Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/04/2022 23:58:08 95.57 95.38 105.99 97.6 96.5 96.5 108.19 108.2 108.43 107 103.8 102.6
30/04/2022 23:58:09 94.5 94.84 105.99 97.6 96.5 96.5 107.1 108.1 108.43 107 103.8 102.6
30/04/2022 23:58:10 97.16 96.55 105.13 97.6 96.5 96.5 107.64 107.97 108.43 107 103.8 102.6
30/04/2022 23:58:11 96.46 96.93 103.95 97.6 96.6 96.5 107.3 107.76 108.43 107 103.8 102.6
30/04/2022 23:58:12 95.51 96.54 103.28 97.6 96.6 96.5 108.34 108.36 108.43 107.1 103.8 102.6
30/04/2022 23:58:13 94.68 96.03 103.28 97.5 96.6 96.5 107.28 108.16 108.43 107.1 103.8 102.6
30/04/2022 23:58:14 93.15 95.35 103.28 97.5 96.6 96.5 106.35 107.49 108.43 107.1 103.8 102.6
30/04/2022 23:58:15 94.26 94.96 103.28 97.5 96.6 96.5 106.84 107.06 108.43 107.1 103.8 102.6
30/04/2022 23:58:16 93.03 94.36 103.28 97.5 96.6 96.5 106.95 107.47 108.43 107.1 103.8 102.6
30/04/2022 23:58:17 96.8 96.03 103.28 97.5 96.6 96.5 105.8 106.79 108.43 107.1 103.8 102.6
30/04/2022 23:58:18 95.33 96 103.28 97.5 96.6 96.5 105.18 106.24 108.43 107.1 103.9 102.6
30/04/2022 23:58:19 94.6 95.77 103.28 97.5 96.6 96.5 105.68 106.04 108.43 107.1 103.9 102.6
30/04/2022 23:58:20 95.06 95.61 103.28 97.5 96.6 96.5 105.73 105.78 108.43 107.1 103.9 102.6
30/04/2022 23:58:21 95.27 95.84 103.28 97.5 96.6 96.5 105.75 106.18 108.43 107.1 103.9 102.6
30/04/2022 23:58:22 95.04 95.49 103.28 97.5 96.6 96.5 105.36 105.88 108.43 107.2 103.9 102.6
30/04/2022 23:58:23 95.26 95.44 103.28 97.5 96.6 96.5 105.76 106.03 108.43 107.2 103.9 102.6
30/04/2022 23:58:24 98.6 97.81 103.28 97.5 96.6 96.5 107.2 106.74 108.43 107.2 103.9 102.6
30/04/2022 23:58:25 95.24 97.76 103.28 97.4 96.6 96.5 105.63 106.57 108.43 107.2 103.9 102.6
30/04/2022 23:58:26 95.05 96.6 103.28 97.4 96.6 96.5 104.69 106.12 108.43 107.1 103.9 102.6
30/04/2022 23:58:27 94.28 95.7 103.28 97.4 96.6 96.5 106.01 106.15 108.43 107.1 103.9 102.6
30/04/2022 23:58:28 92.97 94.8 103.28 97.4 96.6 96.5 105.06 105.97 108.43 107.1 103.9 102.6
30/04/2022 23:58:29 92.03 93.75 102.78 97.4 96.6 96.5 103.46 105.34 108.43 107.1 103.9 102.6
30/04/2022 23:58:30 92.55 93.15 102.18 97.4 96.6 96.5 102.86 104.18 108.43 107.1 103.9 102.6
30/04/2022 23:58:31 92.56 92.78 99.18 97.4 96.6 96.5 103.18 103.84 108.43 107.1 103.9 102.6
30/04/2022 23:58:32 92.86 93.02 98.02 97.4 96.6 96.5 103.72 103.62 108.43 107.1 103.9 102.6
30/04/2022 23:58:33 95.51 95.38 97.81 97.3 96.6 96.5 104.04 104.22 108.43 107.1 103.9 102.6
30/04/2022 23:58:34 97.75 97.26 97.81 97.3 96.6 96.5 104.71 104.75 108.43 107.1 103.9 102.6
30/04/2022 23:58:35 92.36 96.5 97.81 97.3 96.6 96.5 103.84 104.46 108.42 107.1 103.9 102.6
30/04/2022 23:58:36 92.01 94.44 97.81 97.3 96.6 96.5 103.36 104.2 108.42 107.1 103.9 102.6
30/04/2022 23:58:37 93.51 93.79 97.81 97.3 96.5 96.5 103.91 104.07 108.36 107.1 103.9 102.6
30/04/2022 23:58:38 90.06 93.42 97.81 97.3 96.5 96.5 102.98 103.83 108.36 107.1 103.9 102.6
30/04/2022 23:58:39 94.97 95.01 97.81 97.3 96.5 96.5 104.37 104.1 108.36 107.1 104 102.6
30/04/2022 23:58:40 96.49 96.92 97.81 97.3 96.5 96.5 104.31 104.33 108.36 107 104 102.6
30/04/2022 23:58:41 89.49 96.6 97.81 97.3 96.5 96.5 103.88 104.62 108.36 107 104 102.6
30/04/2022 23:58:42 89.03 93.52 97.81 97.3 96.5 96.5 103.18 104.07 108.16 107 104 102.6
30/04/2022 23:58:43 90.32 91.66 97.81 97.2 96.5 96.5 103.35 103.77 107.49 107 104 102.6
30/04/2022 23:58:44 88.96 90.71 97.81 97.2 96.5 96.5 103.61 103.78 107.47 107 104 102.6
30/04/2022 23:58:45 89 89.91 97.81 97.2 96.5 96.5 103.29 103.65 107.47 107 104 102.6
30/04/2022 23:58:46 88.76 89.74 97.81 97.2 96.5 96.5 103.22 103.79 106.79 107 104 102.6
30/04/2022 23:58:47 89.58 89.7 97.81 97.2 96.5 96.5 103.59 103.64 106.74 107 104 102.6
30/04/2022 23:58:48 89.28 89.94 97.81 97.2 96.5 96.5 103.73 103.68 106.74 107 104 102.6
30/04/2022 23:58:49 89.43 89.76 97.81 97.2 96.5 96.5 103.54 103.85 106.74 107 104 102.6
30/04/2022 23:58:50 89.48 90.09 97.81 97.2 96.5 96.5 103.33 103.76 106.74 107 104 102.6
30/04/2022 23:58:51 90.82 90.45 97.81 97.1 96.5 96.5 103.61 103.78 106.74 107 104 102.6
30/04/2022 23:58:52 89.26 90.46 97.81 97.1 96.5 96.5 103.54 103.74 106.74 106.9 104 102.6
30/04/2022 23:58:53 88.52 89.86 97.81 97.1 96.5 96.5 104.59 104.3 106.74 106.9 104 102.6
30/04/2022 23:58:54 88.1 89.1 97.76 97.1 96.5 96.5 103.95 104.43 106.57 106.9 104 102.6
30/04/2022 23:58:55 88.53 88.92 97.26 97.1 96.5 96.5 104.23 104.52 106.15 106.9 104 102.6
30/04/2022 23:58:56 88.78 88.85 97.26 97.1 96.5 96.5 104.12 104.47 106.15 106.9 104 102.6
30/04/2022 23:58:57 88.82 89.48 97.26 97.1 96.5 96.5 104.51 104.45 105.97 106.9 104 102.6
30/04/2022 23:58:58 88.77 89.09 97.26 97.1 96.5 96.5 103.88 104.44 105.34 106.9 104 102.6
30/04/2022 23:58:59 89.09 89 97.26 97.1 96.5 96.5 104.35 104.54 104.75 106.9 104 102.6
30/04/2022 23:59:00 95.82 95.48 97.26 97 96.5 96.5 104.8 104.69 104.75 106.9 104 102.6
30/04/2022 23:59:01 102.48 101.17 101.17 97.1 96.5 96.5 106.8 106.16 106.16 106.9 104 102.6
30/04/2022 23:59:02 99.08 101.86 101.86 97.1 96.5 96.5 105.26 106.25 106.25 106.9 104 102.6
30/04/2022 23:59:03 93.9 99.34 101.86 97.1 96.5 96.5 104.41 105.52 106.25 106.9 104 102.6
30/04/2022 23:59:04 95.55 96.81 101.86 97.1 96.5 96.5 104.56 105.12 106.25 106.9 104 102.6
30/04/2022 23:59:05 89.04 96.07 101.86 97 96.5 96.5 104.75 104.97 106.25 106.9 104.1 102.6
30/04/2022 23:59:06 91.78 93.01 101.86 97 96.5 96.5 104.43 104.85 106.25 106.9 104.1 102.6
30/04/2022 23:59:07 90.93 92.44 101.86 97 96.5 96.5 104.5 104.86 106.25 106.9 104.1 102.6
30/04/2022 23:59:08 91.41 91.84 101.86 97 96.5 96.5 104.43 104.87 106.25 106.9 104.1 102.6
30/04/2022 23:59:09 89.98 91.55 101.86 97 96.5 96.5 105.05 104.91 106.25 106.9 104.1 102.6
30/04/2022 23:59:10 89.72 90.65 101.86 97 96.5 96.5 104.01 104.88 106.25 106.9 104.1 102.6
30/04/2022 23:59:11 90.4 90.31 101.86 97 96.5 96.5 104.43 104.73 106.25 106.9 104.1 102.6
30/04/2022 23:59:12 89.9 90.33 101.86 97 96.5 96.5 104.27 104.71 106.25 106.8 104.1 102.6
30/04/2022 23:59:13 90.36 90.52 101.86 96.9 96.5 96.5 104.98 104.78 106.25 106.8 104.1 102.6
30/04/2022 23:59:14 90.43 90.8 101.86 96.9 96.5 96.5 104.29 104.81 106.25 106.8 104.1 102.6
30/04/2022 23:59:15 90.2 90.51 101.86 96.9 96.5 96.5 104.44 104.82 106.25 106.8 104.1 102.6
30/04/2022 23:59:16 90.54 90.68 101.86 96.9 96.5 96.5 104.41 104.79 106.25 106.8 104.1 102.6
30/04/2022 23:59:17 91.25 91.55 101.86 96.9 96.5 96.5 102.27 104.93 106.25 106.8 104.1 102.6
30/04/2022 23:59:18 87.51 90.63 101.86 96.9 96.5 96.5 98.77 102.82 106.25 106.8 104.1 102.6
30/04/2022 23:59:19 87.7 88.93 101.86 96.9 96.5 96.5 98.29 100.8 106.25 106.8 104.1 102.6
30/04/2022 23:59:20 88.96 89.19 101.86 96.8 96.5 96.5 100.77 100.88 106.25 106.8 104.1 102.6
30/04/2022 23:59:21 92.26 91.31 101.86 96.8 96.5 96.5 106.24 104.96 106.25 106.8 104.1 102.6
30/04/2022 23:59:22 93.54 93.16 101.86 96.8 96.5 96.5 105.86 105.8 106.25 106.8 104.1 102.6
30/04/2022 23:59:23 93.97 93.85 101.86 96.8 96.4 96.5 105.78 106.09 106.25 106.8 104.1 102.6
30/04/2022 23:59:24 92.29 93.61 101.86 96.8 96.4 96.5 105.72 106.12 106.25 106.8 104.1 102.6
30/04/2022 23:59:25 91.65 92.9 101.86 96.8 96.4 96.5 106.02 106.09 106.25 106.8 104.1 102.6
30/04/2022 23:59:26 92.2 92.4 101.86 96.8 96.4 96.5 105.56 106 106.25 106.8 104.1 102.6
30/04/2022 23:59:27 92.08 92.59 101.86 96.7 96.4 96.5 105.51 105.99 106.25 106.8 104.1 102.6
30/04/2022 23:59:28 92.21 92.71 101.86 96.7 96.4 96.5 105.69 106.09 106.25 106.7 104.1 102.6
30/04/2022 23:59:29 91.85 92.17 101.86 96.7 96.4 96.5 106.16 106.08 106.25 106.7 104.2 102.6
30/04/2022 23:59:30 92.42 92.34 101.86 96.7 96.4 96.5 105.74 106.09 106.25 106.7 104.2 102.6
30/04/2022 23:59:31 93.31 92.98 101.86 96.7 96.4 96.5 105.5 106.12 106.25 106.7 104.2 102.6
30/04/2022 23:59:32 92.08 93.03 99.34 96.6 96.4 96.5 105.48 106.03 106.12 106.7 104.2 102.6
30/04/2022 23:59:33 92.96 93.07 96.81 96.6 96.4 96.5 106.13 105.99 106.12 106.7 104.2 102.6
30/04/2022 23:59:34 91.97 92.89 96.07 96.6 96.4 96.5 105.72 106.02 106.12 106.7 104.2 102.6
30/04/2022 23:59:35 92.63 92.86 93.85 96.6 96.4 96.5 105.6 106.12 106.12 106.7 104.2 102.6
30/04/2022 23:59:36 92.19 92.56 93.85 96.6 96.4 96.5 105.72 106.15 106.15 106.7 104.2 102.6
30/04/2022 23:59:37 92.7 92.64 93.85 96.6 96.4 96.5 106.19 106.09 106.15 106.7 104.2 102.6
30/04/2022 23:59:38 92.97 92.98 93.85 96.5 96.4 96.5 105.85 106.13 106.15 106.7 104.2 102.6
30/04/2022 23:59:39 93.25 93.18 93.85 96.5 96.4 96.5 105.32 106.07 106.15 106.7 104.2 102.6
30/04/2022 23:59:40 93.45 93.52 93.85 96.5 96.4 96.5 105.81 106.18 106.18 106.7 104.2 102.6
30/04/2022 23:59:41 92.84 93.39 93.85 96.5 96.4 96.5 106.06 106.11 106.18 106.7 104.2 102.6
30/04/2022 23:59:42 92.56 93.19 93.85 96.5 96.4 96.5 105.74 106.01 106.18 106.7 104.2 102.6
30/04/2022 23:59:43 92.92 92.9 93.85 96.5 96.4 96.5 105.05 105.96 106.18 106.7 104.2 102.6
30/04/2022 23:59:44 93.45 93.43 93.85 96.5 96.4 96.5 105.56 105.96 106.18 106.7 104.2 102.6
30/04/2022 23:59:45 93.23 93.46 93.85 96.5 96.4 96.5 105.68 105.78 106.18 106.7 104.2 102.6
30/04/2022 23:59:46 92.88 93.5 93.85 96.5 96.4 96.5 105.18 105.84 106.18 106.7 104.3 102.6
30/04/2022 23:59:47 93.35 93.29 93.85 96.4 96.4 96.5 104.62 105.55 106.18 106.7 104.3 102.6
30/04/2022 23:59:48 94.4 94.16 94.16 96.4 96.4 96.5 105.54 105.63 106.18 106.6 104.3 102.6
30/04/2022 23:59:49 93.59 94.03 94.16 96.4 96.4 96.5 105.17 105.28 106.18 106.6 104.3 102.6
30/04/2022 23:59:50 94.13 94.13 94.16 96.4 96.4 96.5 105.38 105.56 106.18 106.6 104.3 102.6
30/04/2022 23:59:51 94.05 94.37 94.37 96.4 96.4 96.5 105 105.57 106.18 106.6 104.3 102.6
30/04/2022 23:59:52 94.82 94.58 94.58 96.4 96.4 96.5 105.5 105.66 106.18 106.6 104.3 102.6
30/04/2022 23:59:53 93.6 94.57 94.58 96.3 96.4 96.5 107.94 107.2 107.2 106.6 104.3 102.6
30/04/2022 23:59:54 94.57 94.54 94.58 96.3 96.4 96.5 107.87 107.91 107.91 106.6 104.3 102.6
30/04/2022 23:59:55 94.89 94.99 94.99 96.3 96.4 96.5 107.16 107.93 107.93 106.6 104.3 102.6
30/04/2022 23:59:56 94.42 95.03 95.03 96.3 96.4 96.5 107.39 107.94 107.94 106.6 104.3 102.6
30/04/2022 23:59:57 93.69 94.56 95.03 96.3 96.4 96.5 107.61 107.74 107.94 106.6 104.3 102.6
30/04/2022 23:59:58 93.7 94.39 95.03 96.3 96.4 96.5 106.76 107.61 107.94 106.6 104.3 102.6
30/04/2022 23:59:59 95.05 94.8 95.03 96.2 96.4 96.5 105.65 107.06 107.94 106.6 104.3 102.6
01/05/2022 00:00:00 94.27 94.67 95.03 96.2 96.4 96.5 106.49 107.01 107.94 106.6 104.3 102.6
01/05/2022 00:00:01 94.02 94.67 95.03 96.2 96.4 96.5 102.7 106.24 107.94 106.6 104.3 102.6
01/05/2022 00:00:02 94.36 94.63 95.03 96.2 96.4 96.5 102.59 104.55 107.94 106.6 104.3 102.6
01/05/2022 00:00:03 93.9 94.27 95.03 96.2 96.4 96.5 103.04 103.67 107.94 106.6 104.4 102.6
01/05/2022 00:00:04 93.51 94.39 95.03 96.1 96.4 96.5 102.83 103.83 107.94 106.6 104.4 102.6
01/05/2022 00:00:05 94.93 94.86 95.03 96.1 96.4 96.5 104.07 103.8 107.94 106.6 104.4 102.6
01/05/2022 00:00:06 94.36 94.57 95.03 96.1 96.4 96.5 103.1 103.5 107.94 106.6 104.4 102.6
01/05/2022 00:00:07 94.15 95.04 95.04 96 96.4 96.5 101.9 103.39 107.94 106.5 104.4 102.6
01/05/2022 00:00:08 95.54 95.27 95.27 96 96.4 96.5 105.31 104.63 107.94 106.5 104.4 102.6
01/05/2022 00:00:09 102.08 100.73 100.73 96 96.4 96.5 106.41 105.74 107.94 106.5 104.4 102.6
01/05/2022 00:00:10 96.63 100.7 100.73 96 96.4 96.5 105.47 106.19 107.94 106.5 104.4 102.6
01/05/2022 00:00:11 94.39 98.38 100.73 96 96.4 96.5 104.64 105.76 107.94 106.5 104.4 102.6
01/05/2022 00:00:12 94.1 96.46 100.73 96 96.4 96.5 103.94 105.07 107.94 106.5 104.4 102.6
01/05/2022 00:00:13 92.99 95.07 100.73 95.9 96.4 96.5 103.68 104.55 107.94 106.5 104.4 102.6
01/05/2022 00:00:14 92.29 94.1 100.73 95.9 96.4 96.5 104.25 104.29 107.94 106.5 104.4 102.6
01/05/2022 00:00:15 92.58 93.31 100.73 95.8 96.4 96.5 103.53 104.25 107.94 106.5 104.4 102.6
01/05/2022 00:00:16 94.1 93.73 100.73 95.8 96.4 96.5 103.93 104.35 107.94 106.5 104.4 102.6
01/05/2022 00:00:17 92.7 93.88 100.73 95.8 96.4 96.5 104.56 104.52 107.94 106.5 104.4 102.6
01/05/2022 00:00:18 93.39 93.68 100.73 95.7 96.4 96.5 104.06 104.57 107.94 106.4 104.4 102.6
01/05/2022 00:00:19 93.13 93.41 100.73 95.7 96.4 96.5 103.87 104.37 107.94 106.4 104.4 102.6
01/05/2022 00:00:20 95.5 94.99 100.73 95.7 96.4 96.5 103.98 104.27 107.94 106.4 104.4 102.6
01/05/2022 00:00:21 94.98 95.42 100.73 95.7 96.4 96.5 104.09 104.4 107.94 106.4 104.4 102.6
01/05/2022 00:00:22 93.86 94.86 100.73 95.7 96.4 96.5 103.88 104.35 107.94 106.4 104.4 102.6
01/05/2022 00:00:23 93.35 94.36 100.73 95.6 96.3 96.5 103.78 104.31 107.94 106.4 104.4 102.6
01/05/2022 00:00:24 93.9 94.21 100.73 95.6 96.3 96.5 103.72 104.22 107.94 106.3 104.4 102.6
01/05/2022 00:00:25 92.7 93.75 100.73 95.6 96.3 96.5 104.15 104.38 107.94 106.3 104.4 102.6
01/05/2022 00:00:26 92.65 93.26 100.73 95.6 96.3 96.5 104.53 104.44 107.74 106.3 104.4 102.6
01/05/2022 00:00:27 92.6 93.13 100.73 95.6 96.3 96.5 103.72 104.43 107.61 106.3 104.4 102.6
01/05/2022 00:00:28 93.58 93.47 100.73 95.6 96.3 96.5 104.19 104.61 107.06 106.3 104.4 102.6
01/05/2022 00:00:29 92.9 93.45 100.73 95.5 96.3 96.5 104.49 104.71 107.01 106.3 104.4 102.6
01/05/2022 00:00:30 92.46 93.04 100.73 95.5 96.3 96.5 104.95 104.83 106.24 106.3 104.4 102.6
01/05/2022 00:00:31 92.57 93.06 100.73 95.5 96.3 96.5 103.5 104.75 106.19 106.2 104.4 102.6
01/05/2022 00:00:32 94.03 93.55 100.73 95.5 96.3 96.5 104.67 104.89 106.19 106.2 104.4 102.6
01/05/2022 00:00:33 93.02 93.68 100.73 95.5 96.3 96.5 104.6 105 106.19 106.2 104.5 102.6
01/05/2022 00:00:34 94.43 94.12 100.73 95.5 96.3 96.5 104.65 104.98 106.19 106.2 104.5 102.6
01/05/2022 00:00:35 94.27 94.39 100.73 95.4 96.3 96.5 104.23 104.72 106.19 106.2 104.5 102.6
01/05/2022 00:00:36 96.16 95.76 100.73 95.5 96.3 96.5 102.27 104.49 106.19 106.2 104.5 102.6
01/05/2022 00:00:37 97.87 97.69 100.73 95.5 96.3 96.5 102.39 103.29 106.19 106.1 104.5 102.6
01/05/2022 00:00:38 100.08 99.92 100.73 95.5 96.3 96.5 103.07 103.43 106.19 106.1 104.5 102.6
01/05/2022 00:00:39 91.96 98.75 100.7 95.5 96.3 96.5 99.94 102.76 106.19 106.1 104.5 102.6
01/05/2022 00:00:40 85.36 95.53 99.92 95.5 96.3 96.5 99.59 101.15 105.76 106.1 104.5 102.6
01/05/2022 00:00:41 85.5 91.92 99.92 95.5 96.3 96.5 99.87 100.4 105.07 106.1 104.5 102.6
01/05/2022 00:00:42 87.02 89.13 99.92 95.5 96.3 96.5 100.21 100.26 105 106.1 104.5 102.6
01/05/2022 00:00:43 97.3 96.02 99.92 95.5 96.3 96.5 102.79 102.22 105 106 104.5 102.6
01/05/2022 00:00:44 95.17 96.1 99.92 95.5 96.3 96.5 102.27 102.52 105 106 104.5 102.6
01/05/2022 00:00:45 93.96 95.38 99.92 95.5 96.3 96.5 100.72 102.19 105 106 104.5 102.6
01/05/2022 00:00:46 99.89 99.31 99.92 95.5 96.3 96.5 102.78 102.53 105 106 104.5 102.6
01/05/2022 00:00:47 97.99 100.51 100.51 95.5 96.3 96.5 100.66 103 105 106 104.5 102.6
01/05/2022 00:00:48 91.96 97.68 100.51 95.5 96.3 96.5 95.89 101.03 105 106 104.5 102.6
01/05/2022 00:00:49 97.18 98.63 100.51 95.5 96.3 96.5 100.02 100.59 105 106 104.5 102.6
01/05/2022 00:00:50 92.44 95.46 100.51 95.5 96.3 96.5 99.56 99.74 105 106 104.5 102.6
01/05/2022 00:00:51 93.22 93.93 100.51 95.5 96.3 96.5 101.73 101.02 105 105.9 104.5 102.6
01/05/2022 00:00:52 86.36 93.5 100.51 95.5 96.3 96.5 97.6 101.03 105 105.9 104.5 102.6
01/05/2022 00:00:53 95.83 95.93 100.51 95.5 96.3 96.5 99.37 100.44 105 105.9 104.5 102.6
01/05/2022 00:00:54 94.33 94.97 100.51 95.5 96.3 96.5 98.67 99.25 105 105.9 104.5 102.6
01/05/2022 00:00:55 89.98 94.61 100.51 95.5 96.3 96.5 98.82 99.48 105 105.9 104.5 102.6
01/05/2022 00:00:56 88.67 92.16 100.51 95.5 96.3 96.5 98.19 98.91 105 105.9 104.5 102.6
01/05/2022 00:00:57 97.73 96.46 100.51 95.5 96.3 96.5 101.59 101.3 105 105.8 104.5 102.6
01/05/2022 00:00:58 102.88 101.58 101.58 95.6 96.4 96.5 105.01 103.96 105 105.8 104.5 102.6
01/05/2022 00:00:59 98.38 101.41 101.58 95.6 96.4 96.5 101.53 104.01 105 105.8 104.5 102.6
01/05/2022 00:01:00 102.22 101.94 101.94 95.7 96.4 96.5 103.71 103.64 105 105.8 104.5 102.6
01/05/2022 00:01:01 96.49 101.37 101.94 95.7 96.4 96.5 100 103.31 105 105.8 104.5 102.6
01/05/2022 00:01:02 95.26 98.8 101.94 95.7 96.4 96.5 100.34 101.44 105 105.8 104.5 102.6
01/05/2022 00:01:03 96.79 97.68 101.94 95.7 96.4 96.5 97.67 100.84 104.98 105.7 104.5 102.6
01/05/2022 00:01:04 96.99 97.44 101.94 95.7 96.4 96.6 103.08 102.4 104.72 105.7 104.5 102.6
01/05/2022 00:01:05 95.78 96.68 101.94 95.7 96.4 96.5 104.6 103.9 104.49 105.7 104.5 102.6
01/05/2022 00:01:06 94.02 96.31 101.94 95.7 96.4 96.5 105.46 105.02 105.02 105.7 104.5 102.6
01/05/2022 00:01:07 94.78 95.76 101.94 95.7 96.4 96.5 104.64 105.19 105.19 105.7 104.5 102.6
01/05/2022 00:01:08 92.45 94.66 101.94 95.7 96.4 96.5 104.25 105.28 105.28 105.7 104.5 102.6
01/05/2022 00:01:09 91.82 93.48 101.94 95.7 96.4 96.5 103.29 104.44 105.28 105.7 104.5 102.6
01/05/2022 00:01:10 97.26 96.11 101.94 95.7 96.4 96.5 104.41 104.22 105.28 105.7 104.5 102.6
01/05/2022 00:01:11 94.1 96.05 101.94 95.7 96.4 96.5 103.8 104.28 105.28 105.7 104.5 102.6
01/05/2022 00:01:12 96.44 96.03 101.94 95.7 96.4 96.5 104.87 104.83 105.28 105.7 104.5 102.6
01/05/2022 00:01:13 94.04 96.02 101.94 95.7 96.4 96.5 104.16 104.97 105.28 105.6 104.5 102.6
01/05/2022 00:01:14 91.08 94.71 101.94 95.7 96.4 96.5 104.12 104.44 105.28 105.6 104.5 102.6
01/05/2022 00:01:15 91.33 92.83 101.94 95.7 96.4 96.5 103.53 104.18 105.28 105.6 104.5 102.6
01/05/2022 00:01:16 91.51 92.19 101.94 95.7 96.4 96.5 104.59 104.77 105.28 105.6 104.5 102.6
01/05/2022 00:01:17 92.41 92.45 101.94 95.7 96.4 96.5 100.17 104.51 105.28 105.6 104.5 102.6
01/05/2022 00:01:18 94.98 94.44 101.94 95.7 96.4 96.5 102.67 103.06 105.28 105.6 104.5 102.6
01/05/2022 00:01:19 97.43 96.39 101.94 95.7 96.4 96.5 105.38 104.93 105.28 105.6 104.6 102.6
01/05/2022 00:01:20 96.74 96.7 101.94 95.7 96.3 96.5 104.79 105.17 105.28 105.6 104.6 102.6
01/05/2022 00:01:21 96.64 96.99 101.94 95.7 96.3 96.6 104.96 105.21 105.28 105.6 104.6 102.6
01/05/2022 00:01:22 97.27 97.18 101.94 95.7 96.3 96.6 105.53 105.47 105.47 105.6 104.6 102.6
01/05/2022 00:01:23 97.16 97.19 101.94 95.7 96.3 96.6 104.92 105.52 105.52 105.5 104.6 102.6
01/05/2022 00:01:24 97.69 97.91 101.94 95.7 96.3 96.6 105.25 105.33 105.52 105.5 104.6 102.6
01/05/2022 00:01:25 101.72 101.25 101.94 95.7 96.4 96.6 105.94 106.07 106.07 105.5 104.6 102.6
01/05/2022 00:01:26 96.31 100 101.94 95.8 96.4 96.6 104.9 105.59 106.07 105.5 104.6 102.6
01/05/2022 00:01:27 96.1 98.05 101.94 95.8 96.4 96.6 104.38 105.45 106.07 105.5 104.6 102.6
01/05/2022 00:01:28 96.37 96.91 101.94 95.8 96.3 96.6 104.98 105.02 106.07 105.5 104.6 102.6
01/05/2022 00:01:29 96.51 97.04 101.94 95.8 96.4 96.6 105.02 105.32 106.07 105.5 104.6 102.6
01/05/2022 00:01:30 96.42 96.65 101.37 95.8 96.4 96.6 104.65 105.43 106.07 105.5 104.6 102.6
01/05/2022 00:01:31 98.76 98.45 101.25 95.8 96.4 96.6 102.35 104.9 106.07 105.5 104.6 102.6
01/05/2022 00:01:32 97.89 98.28 101.25 95.8 96.4 96.6 102.71 103.3 106.07 105.4 104.6 102.6
01/05/2022 00:01:33 96.1 97.96 101.25 95.8 96.4 96.6 105.04 104.68 106.07 105.4 104.6 102.6
01/05/2022 00:01:34 96.32 96.86 101.25 95.8 96.4 96.6 104.47 104.78 106.07 105.4 104.6 102.6
01/05/2022 00:01:35 96.86 96.8 101.25 95.8 96.4 96.6 104.94 104.9 106.07 105.4 104.6 102.6
01/05/2022 00:01:36 96.66 97.07 101.25 95.8 96.4 96.6 104.64 105.11 106.07 105.4 104.6 102.6
01/05/2022 00:01:37 96.34 96.68 101.25 95.8 96.4 96.6 105.03 105.26 106.07 105.4 104.6 102.6
01/05/2022 00:01:38 96.44 96.7 101.25 95.8 96.4 96.6 104.84 104.93 106.07 105.4 104.6 102.6
01/05/2022 00:01:39 96.29 96.91 101.25 95.8 96.4 96.6 104.53 105.07 106.07 105.4 104.6 102.6
01/05/2022 00:01:40 96.77 96.71 101.25 95.9 96.4 96.6 105.12 105.32 106.07 105.4 104.6 102.6
01/05/2022 00:01:41 96.43 96.75 101.25 95.9 96.4 96.6 104.95 105.49 106.07 105.3 104.6 102.6
01/05/2022 00:01:42 97.41 97.16 101.25 95.9 96.4 96.6 104.94 105.22 106.07 105.3 104.6 102.6
01/05/2022 00:01:43 96.74 97.2 101.25 95.9 96.4 96.6 104.83 105.19 106.07 105.3 104.6 102.6
01/05/2022 00:01:44 96.45 96.94 101.25 95.9 96.4 96.6 104.4 105.22 106.07 105.3 104.6 102.6
01/05/2022 00:01:45 96.28 96.72 101.25 95.9 96.4 96.6 104.9 104.99 106.07 105.3 104.7 102.6
01/05/2022 00:01:46 96.41 96.76 101.25 95.9 96.4 96.6 105.07 105.22 106.07 105.3 104.7 102.6
01/05/2022 00:01:47 97 96.88 101.25 95.9 96.4 96.6 104.86 105.41 106.07 105.3 104.7 102.6
01/05/2022 00:01:48 96.44 96.99 101.25 95.9 96.4 96.6 105.08 105.36 106.07 105.3 104.7 102.6
01/05/2022 00:01:49 96.9 96.84 101.25 95.9 96.4 96.6 104.45 105.14 106.07 105.2 104.7 102.6
01/05/2022 00:01:50 97.02 97.22 101.25 95.9 96.4 96.6 105.73 105.54 106.07 105.2 104.7 102.6
01/05/2022 00:01:51 96.87 97.13 101.25 95.9 96.4 96.6 104.92 105.62 106.07 105.2 104.7 102.6
01/05/2022 00:01:52 96.82 96.94 101.25 95.9 96.4 96.6 105.18 105.36 106.07 105.2 104.7 102.6
01/05/2022 00:01:53 97.18 97.5 101.25 95.9 96.4 96.6 104.58 105.35 106.07 105.2 104.7 102.6
01/05/2022 00:01:54 96.38 97.06 101.25 95.9 96.4 96.6 105.23 105.42 106.07 105.2 104.7 102.6
01/05/2022 00:01:55 96.91 96.95 100 95.9 96.4 96.6 104.97 105.14 105.62 105.2 104.7 102.6
01/05/2022 00:01:56 97.03 97.02 98.45 95.9 96.4 96.6 104.64 105.11 105.62 105.2 104.7 102.6
01/05/2022 00:01:57 97.05 97.2 98.45 96 96.4 96.6 105.06 105.31 105.62 105.2 104.7 102.6
01/05/2022 00:01:58 96.38 97.01 98.45 96 96.4 96.6 105.38 105.59 105.62 105.2 104.7 102.6
01/05/2022 00:01:59 98.34 98.08 98.45 96 96.4 96.6 101.11 105.14 105.62 105.1 104.7 102.6
01/05/2022 00:02:00 98.09 98.48 98.48 96 96.4 96.6 102.54 103.01 105.62 105.1 104.7 102.6
01/05/2022 00:02:01 94.26 97.75 98.48 96 96.4 96.6 104.37 104.33 105.62 105.1 104.7 102.6
01/05/2022 00:02:02 93.07 95.92 98.48 96 96.4 96.6 104.24 104.52 105.62 105.1 104.7 102.6
01/05/2022 00:02:03 92.69 94.37 98.48 96 96.4 96.6 104.44 104.68 105.62 105.1 104.7 102.6
01/05/2022 00:02:04 92.71 93.62 98.48 96 96.4 96.6 103.67 104.48 105.62 105.1 104.7 102.6
01/05/2022 00:02:05 92.6 93.08 98.48 96 96.4 96.6 105.17 104.91 105.62 105.1 104.7 102.6
01/05/2022 00:02:06 93.25 93.27 98.48 95.9 96.4 96.6 104.22 104.77 105.62 105 104.7 102.6
01/05/2022 00:02:07 93.2 93.25 98.48 95.9 96.4 96.6 103.76 104.73 105.62 105 104.7 102.6
01/05/2022 00:02:08 92.59 93.38 98.48 95.9 96.4 96.6 104.44 104.85 105.62 105 104.7 102.6
01/05/2022 00:02:09 93.62 93.72 98.48 95.9 96.4 96.6 104.32 104.83 105.62 105 104.7 102.6
01/05/2022 00:02:10 93.67 93.71 98.48 95.9 96.4 96.6 104.59 104.85 105.62 105 104.7 102.6
01/05/2022 00:02:11 94.23 94.25 98.48 95.9 96.4 96.6 104.77 105.01 105.62 105 104.7 102.6
01/05/2022 00:02:12 92.35 94.06 98.48 95.9 96.4 96.6 104.51 105.11 105.62 105 104.7 102.6
01/05/2022 00:02:13 92.94 93.44 98.48 95.9 96.3 96.6 99.73 104.47 105.62 104.9 104.7 102.6
01/05/2022 00:02:14 92.68 93.19 98.48 95.9 96.3 96.6 102.98 103.11 105.62 104.9 104.8 102.6
01/05/2022 00:02:15 89.22 92.67 98.48 95.9 96.3 96.6 98.27 103.08 105.62 104.9 104.8 102.6
01/05/2022 00:02:16 90.09 90.85 98.48 95.9 96.3 96.6 94.6 100.44 105.62 104.9 104.7 102.6
01/05/2022 00:02:17 91.01 91 98.48 95.9 96.3 96.6 96.63 97.97 105.62 104.9 104.7 102.6
01/05/2022 00:02:18 89.83 91.15 98.48 95.9 96.3 96.6 90.65 96.92 105.62 104.8 104.7 102.6
01/05/2022 00:02:19 88.98 90.13 98.48 95.9 96.3 96.6 92.02 94 105.62 104.8 104.7 102.6
01/05/2022 00:02:20 90.61 90.38 98.48 95.9 96.3 96.6 96.18 95.71 105.62 104.8 104.7 102.6
01/05/2022 00:02:21 89.98 90.47 98.48 95.9 96.3 96.6 92.87 95.83 105.59 104.7 104.7 102.6
01/05/2022 00:02:22 88.24 90.07 98.48 95.9 96.3 96.6 88.57 93.87 105.59 104.7 104.7 102.6
01/05/2022 00:02:23 89.57 89.63 98.48 95.8 96.3 96.6 93.77 93.39 105.59 104.7 104.7 102.6
01/05/2022 00:02:24 91.53 91.07 98.48 95.8 96.3 96.6 96.59 95.86 105.59 104.7 104.7 102.6
01/05/2022 00:02:25 88.96 91.31 98.48 95.8 96.3 96.6 89.09 95.33 105.59 104.6 104.7 102.6
01/05/2022 00:02:26 86.61 89.58 98.48 95.8 96.3 96.6 91.02 92.4 105.59 104.6 104.7 102.6
01/05/2022 00:02:27 86.73 88.08 98.48 95.8 96.3 96.6 96.17 95.6 105.59 104.6 104.7 102.6
01/05/2022 00:02:28 84.38 87.36 98.48 95.8 96.3 96.6 90.3 95.64 105.14 104.6 104.7 102.6
01/05/2022 00:02:29 84.03 85.77 98.48 95.8 96.3 96.6 85.14 92.73 105.11 104.5 104.7 102.6
01/05/2022 00:02:30 79.45 84.81 97.75 95.8 96.3 96.6 81.1 89.62 105.11 104.5 104.7 102.6
01/05/2022 00:02:31 77.92 82.15 95.92 95.7 96.3 96.6 85.34 86.63 105.11 104.5 104.7 102.6
01/05/2022 00:02:32 86.91 85.6 94.37 95.7 96.2 96.6 96.45 95.04 105.11 104.5 104.7 102.6
01/05/2022 00:02:33 90.48 90.02 94.25 95.7 96.2 96.6 99.27 98.81 105.11 104.5 104.7 102.6
01/05/2022 00:02:34 78.67 88.74 94.25 95.7 96.2 96.6 81.96 97.5 105.11 104.5 104.7 102.6
01/05/2022 00:02:35 77.53 85.11 94.25 95.6 96.2 96.6 78.66 93.43 105.11 104.5 104.7 102.6
01/05/2022 00:02:36 74.24 81.93 94.25 95.6 96.2 96.5 75.47 89.41 105.11 104.5 104.7 102.6
01/05/2022 00:02:37 75.08 78.69 94.25 95.6 96.2 96.5 77.2 85.43 105.11 104.5 104.7 102.6
01/05/2022 00:02:38 83.12 82.53 94.25 95.5 96.2 96.5 89.4 89.19 105.11 104.5 104.7 102.6
01/05/2022 00:02:39 92.04 90.48 94.25 95.3 96.2 96.5 98.88 97.4 105.11 104.5 104.7 102.6
01/05/2022 00:02:40 91.97 92.32 94.25 95.2 96.2 96.5 98.17 98.88 105.11 104.4 104.7 102.6
01/05/2022 00:02:41 79.54 90.85 94.06 95.1 96.2 96.5 81.84 97.24 105.11 104.4 104.7 102.6
01/05/2022 00:02:42 77.55 87.15 93.44 95 96.2 96.5 79.52 93.19 104.47 104.4 104.7 102.6
01/05/2022 00:02:43 82.12 83.56 93.19 95 96.2 96.5 82.92 89.23 103.11 104.4 104.7 102.6
01/05/2022 00:02:44 83.59 83.42 92.67 95 96.2 96.5 83.81 86.48 103.08 104.4 104.7 102.6
01/05/2022 00:02:45 86.31 85.93 92.32 94.9 96.2 96.5 88.91 88.64 100.44 104.4 104.7 102.6
01/05/2022 00:02:46 93.01 92.07 92.32 94.9 96.2 96.5 97.87 96.05 98.88 104.4 104.7 102.6
01/05/2022 00:02:47 86.58 90.87 92.32 94.9 96.2 96.5 92.51 96.15 98.88 104.4 104.7 102.6
01/05/2022 00:02:48 85.11 88.51 92.32 94.9 96.2 96.5 90.74 93.82 98.88 104.3 104.7 102.6
01/05/2022 00:02:49 86.74 87.23 92.32 94.9 96.2 96.5 93.38 93.28 98.88 104.3 104.7 102.6
01/05/2022 00:02:50 90.99 89.8 92.32 94.8 96.2 96.5 96.8 95.67 98.88 104.3 104.7 102.6
01/05/2022 00:02:51 93.75 92.54 92.54 94.8 96.2 96.5 97.38 96.96 98.88 104.3 104.7 102.6
01/05/2022 00:02:52 94.23 93.9 93.9 94.8 96.2 96.5 97.57 97.5 98.88 104.2 104.7 102.6
01/05/2022 00:02:53 94.51 94.5 94.5 94.8 96.2 96.5 100.16 99.52 99.52 104.2 104.7 102.6
01/05/2022 00:02:54 93.81 94.48 94.5 94.8 96.2 96.5 97.95 99.79 99.79 104.2 104.7 102.6
01/05/2022 00:02:55 94.68 94.62 94.62 94.8 96.2 96.5 97.44 98.32 99.79 104.2 104.7 102.6
01/05/2022 00:02:56 95.62 95.71 95.71 94.8 96.2 96.5 99.42 99.43 99.79 104.2 104.7 102.6
01/05/2022 00:02:57 96.29 96.07 96.07 94.8 96.2 96.5 100.95 100.43 100.43 104.1 104.7 102.6
01/05/2022 00:02:58 97.22 96.94 96.94 94.7 96.2 96.5 101.38 101.12 101.12 104.1 104.7 102.6
01/05/2022 00:02:59 97.91 97.88 97.88 94.6 96.2 96.5 103.52 102.86 102.86 104.1 104.7 102.6
01/05/2022 00:03:00 97.3 97.95 97.95 94.6 96.2 96.5 105.65 104.9 104.9 104.1 104.7 102.6
01/05/2022 00:03:01 96.88 97.56 97.95 94.6 96.2 96.5 104.62 105.14 105.14 104.1 104.7 102.6
01/05/2022 00:03:02 96.77 97.11 97.95 94.6 96.2 96.5 104.11 105.05 105.14 104.1 104.7 102.6
01/05/2022 00:03:03 96.18 97.05 97.95 94.6 96.2 96.5 105.45 105.17 105.17 104.1 104.7 102.6
01/05/2022 00:03:04 97.28 97.11 97.95 94.6 96.2 96.5 105.5 105.49 105.49 104 104.7 102.6
01/05/2022 00:03:05 96.07 96.95 97.95 94.6 96.2 96.5 104.43 105.37 105.49 104 104.7 102.6
01/05/2022 00:03:06 96.68 96.75 97.95 94.6 96.2 96.5 104.56 105.14 105.49 104 104.7 102.6
01/05/2022 00:03:07 96.6 96.82 97.95 94.6 96.2 96.5 105.1 105.14 105.49 104 104.7 102.6
01/05/2022 00:03:08 96.43 96.96 97.95 94.6 96.2 96.5 104.83 105.3 105.49 104 104.7 102.6
01/05/2022 00:03:09 96.97 96.85 97.95 94.6 96.2 96.5 104.43 105.11 105.49 103.9 104.7 102.6
01/05/2022 00:03:10 96.51 96.88 97.95 94.6 96.2 96.5 104.39 105.02 105.49 103.9 104.7 102.6
01/05/2022 00:03:11 97.26 97.2 97.95 94.6 96.2 96.5 105.2 105.08 105.49 103.9 104.7 102.6
01/05/2022 00:03:12 97.25 97.44 97.95 94.6 96.3 96.5 104.62 105.13 105.49 103.9 104.8 102.6
01/05/2022 00:03:13 99.67 98.96 98.96 94.7 96.3 96.5 105.36 105.38 105.49 103.9 104.8 102.6
01/05/2022 00:03:14 97.2 98.91 98.96 94.7 96.3 96.5 105.4 105.62 105.62 103.9 104.8 102.6
01/05/2022 00:03:15 96.33 97.87 98.96 94.7 96.3 96.5 104.62 105.38 105.62 103.9 104.8 102.6
01/05/2022 00:03:16 96.62 96.96 98.96 94.7 96.3 96.5 104.55 105.12 105.62 103.8 104.8 102.6
01/05/2022 00:03:17 95.93 96.76 98.96 94.7 96.3 96.5 104.53 105.06 105.62 103.8 104.8 102.6
01/05/2022 00:03:18 97.09 96.95 98.96 94.7 96.3 96.5 105.16 105.17 105.62 103.8 104.8 102.6
01/05/2022 00:03:19 96.53 96.9 98.96 94.7 96.3 96.5 104.34 105.06 105.62 103.8 104.8 102.6
01/05/2022 00:03:20 97.17 97.25 98.96 94.7 96.3 96.5 104.73 105.03 105.62 103.8 104.8 102.6
01/05/2022 00:03:21 96.65 97.11 98.96 94.7 96.3 96.5 105.12 105.18 105.62 103.8 104.8 102.6
01/05/2022 00:03:22 96.5 97.09 98.96 94.7 96.3 96.5 104.89 105.35 105.62 103.8 104.8 102.6
01/05/2022 00:03:23 97.06 96.97 98.96 94.7 96.3 96.5 104.63 105.21 105.62 103.8 104.8 102.6
01/05/2022 00:03:24 96.25 96.91 98.96 94.7 96.3 96.5 105.1 105.17 105.62 103.8 104.8 102.6
01/05/2022 00:03:25 97.32 97.1 98.96 94.7 96.3 96.5 104.56 105.22 105.62 103.8 104.8 102.6
01/05/2022 00:03:26 96.97 97.34 98.96 94.7 96.3 96.5 104.39 104.89 105.62 103.8 104.8 102.6
01/05/2022 00:03:27 98.12 98.02 98.96 94.8 96.3 96.5 105.48 105.21 105.62 103.8 104.8 102.6
01/05/2022 00:03:28 96.8 97.63 98.96 94.8 96.3 96.5 105.35 105.53 105.62 103.8 104.8 102.6
01/05/2022 00:03:29 96.53 97.09 98.96 94.8 96.3 96.5 104.01 105.43 105.62 103.8 104.8 102.6
01/05/2022 00:03:30 96.45 96.81 98.96 94.8 96.3 96.6 104.87 105.23 105.62 103.8 104.8 102.6
01/05/2022 00:03:31 96.14 96.82 98.96 94.8 96.3 96.6 105.21 105.13 105.62 103.8 104.8 102.6
01/05/2022 00:03:32 97.12 96.8 98.96 94.8 96.3 96.6 104.94 105.33 105.62 103.8 104.8 102.6
01/05/2022 00:03:33 96.4 96.89 98.96 94.8 96.3 96.6 104.16 105.3 105.62 103.8 104.8 102.6
01/05/2022 00:03:34 96.87 96.95 98.96 94.8 96.3 96.6 105.09 104.94 105.62 103.8 104.8 102.6
01/05/2022 00:03:35 97.56 97.54 98.96 94.8 96.3 96.6 105.38 105.4 105.62 103.8 104.8 102.6
01/05/2022 00:03:36 96.61 97.24 98.96 94.9 96.3 96.6 104.53 105.25 105.62 103.8 104.8 102.6
01/05/2022 00:03:37 96.39 96.77 98.96 94.9 96.3 96.6 104.83 105.3 105.62 103.8 104.8 102.6
01/05/2022 00:03:38 96.51 96.81 98.96 94.9 96.3 96.6 105.17 105.24 105.62 103.8 104.8 102.6
01/05/2022 00:03:39 98.55 97.95 98.96 94.9 96.3 96.6 105.77 105.7 105.7 103.9 104.8 102.6
01/05/2022 00:03:40 97.33 97.99 98.96 94.9 96.3 96.6 105.22 105.72 105.72 103.9 104.8 102.6
01/05/2022 00:03:41 98.63 98.6 98.96 94.9 96.3 96.6 105.74 105.68 105.72 103.9 104.8 102.6
01/05/2022 00:03:42 97.19 98.24 98.96 95 96.3 96.6 105.12 105.67 105.72 103.9 104.8 102.6
01/05/2022 00:03:43 97.37 97.69 98.91 95 96.3 96.6 105.62 105.94 105.94 103.9 104.8 102.6
01/05/2022 00:03:44 97.66 97.76 98.6 95 96.3 96.6 106.02 106.03 106.03 103.9 104.8 102.6
01/05/2022 00:03:45 96.67 97.54 98.6 95 96.3 96.6 105.53 105.95 106.03 103.9 104.8 102.6
01/05/2022 00:03:46 98.16 97.76 98.6 95 96.3 96.6 105.51 106.02 106.03 103.9 104.9 102.6
01/05/2022 00:03:47 97.81 97.95 98.6 95.1 96.3 96.6 106.25 106.21 106.21 103.9 104.9 102.6
01/05/2022 00:03:48 97.06 97.79 98.6 95.1 96.3 96.6 106.09 106.24 106.24 103.9 104.9 102.6
01/05/2022 00:03:49 97.94 97.8 98.6 95.1 96.3 96.6 105.83 106.38 106.38 103.9 104.9 102.6
01/05/2022 00:03:50 97.65 97.97 98.6 95.1 96.3 96.6 105.55 106.29 106.38 103.9 104.9 102.6
01/05/2022 00:03:51 98.09 97.97 98.6 95.2 96.3 96.6 106.69 106.42 106.42 104 104.9 102.6
01/05/2022 00:03:52 98.05 98.18 98.6 95.2 96.4 96.6 106.42 106.64 106.64 104 104.9 102.6
01/05/2022 00:03:53 97.66 98.01 98.6 95.2 96.4 96.6 106.31 106.57 106.64 104 104.9 102.6
01/05/2022 00:03:54 98.02 98.28 98.6 95.2 96.4 96.6 106.37 106.57 106.64 104 104.9 102.6
01/05/2022 00:03:55 97.96 98.39 98.6 95.3 96.4 96.6 105.43 106.61 106.64 104 104.9 102.6
01/05/2022 00:03:56 96.41 97.98 98.6 95.3 96.4 96.6 104.3 105.73 106.64 104 104.9 102.6
01/05/2022 00:03:57 95.89 97.23 98.6 95.3 96.4 96.6 105.21 105.31 106.64 104 104.9 102.6
01/05/2022 00:03:58 94.53 96.21 98.6 95.3 96.4 96.6 106.25 105.98 106.64 104 104.9 102.6
01/05/2022 00:03:59 94.84 95.53 98.6 95.3 96.4 96.6 105.41 106.1 106.64 104 104.9 102.6
01/05/2022 00:04:00 95.16 95.15 98.6 95.3 96.4 96.6 106.22 106.33 106.64 104 104.9 102.6
01/05/2022 00:04:01 95.22 95.24 98.6 95.2 96.4 96.6 103.66 106.03 106.64 104 104.9 102.7
01/05/2022 00:04:02 96.06 95.89 98.6 95.2 96.4 96.6 103.66 104.72 106.64 104 104.9 102.7
01/05/2022 00:04:03 94.76 95.93 98.6 95.2 96.4 96.6 104.16 104.54 106.64 104 104.9 102.7
01/05/2022 00:04:04 93.93 95.22 98.6 95.2 96.4 96.6 103.65 104.39 106.64 104 104.9 102.7
01/05/2022 00:04:05 93.92 94.63 98.6 95.2 96.4 96.6 102.79 103.84 106.64 104 104.9 102.7
01/05/2022 00:04:06 93.95 94.34 98.6 95.2 96.4 96.6 103.14 103.84 106.64 104 104.9 102.7
01/05/2022 00:04:07 94.26 94.41 98.6 95.2 96.4 96.6 103.96 103.88 106.64 104 104.9 102.7
01/05/2022 00:04:08 94.79 94.67 98.6 95.2 96.4 96.6 104.84 104.62 106.64 104 104.9 102.7
01/05/2022 00:04:09 97.68 97.59 98.6 95.3 96.4 96.6 104.57 105.05 106.64 104 104.9 102.7
01/05/2022 00:04:10 95.98 96.84 98.6 95.3 96.4 96.6 103.55 104.5 106.64 104 104.9 102.7
01/05/2022 00:04:11 98.31 98.15 98.39 95.3 96.4 96.6 105.3 104.97 106.64 104 105 102.7
01/05/2022 00:04:12 98.11 98.72 98.72 95.3 96.4 96.6 104.83 105.32 106.64 104 105 102.7
01/05/2022 00:04:13 92.19 97.67 98.72 95.3 96.4 96.6 104.13 105.12 106.64 104 105 102.7
01/05/2022 00:04:14 91.9 95.04 98.72 95.3 96.4 96.6 104.9 104.88 106.64 104 105 102.7
01/05/2022 00:04:15 92.54 93.32 98.72 95.3 96.4 96.6 104.27 104.85 106.64 104 105 102.7
01/05/2022 00:04:16 91.79 93 98.72 95.3 96.4 96.6 104.46 104.89 106.64 104 105 102.7
01/05/2022 00:04:17 91.47 92.29 98.72 95.3 96.4 96.6 105.31 105.13 106.64 104 105 102.7
01/05/2022 00:04:18 91.7 92.27 98.72 95.3 96.4 96.6 104.46 105.27 106.64 104 105 102.7
01/05/2022 00:04:19 91.41 91.87 98.72 95.3 96.4 96.6 103.26 104.67 106.64 104 105 102.7
01/05/2022 00:04:20 91.93 92.35 98.72 95.3 96.4 96.6 103.68 104.37 106.64 104 105 102.7
01/05/2022 00:04:21 91.57 91.76 98.72 95.3 96.4 96.6 104.17 104.24 106.64 104 105 102.7
01/05/2022 00:04:22 92.09 92.08 98.72 95.3 96.4 96.6 104.84 104.78 106.61 104 105 102.7
01/05/2022 00:04:23 91.67 92.18 98.72 95.3 96.4 96.6 103.98 104.81 106.61 104 105 102.7
01/05/2022 00:04:24 91.22 92.02 98.72 95.3 96.4 96.6 102.96 104.27 106.61 104 105 102.7
01/05/2022 00:04:25 88.53 91.52 98.72 95.3 96.4 96.6 95.81 103.39 106.33 104 105 102.7
01/05/2022 00:04:26 82.69 89.65 98.72 95.3 96.4 96.6 87.73 100.02 106.33 104 105 102.7
01/05/2022 00:04:27 81.27 86.72 98.72 95.3 96.4 96.6 85.18 96.18 106.33 103.9 105 102.7
01/05/2022 00:04:28 85.94 86.04 98.72 95.3 96.4 96.6 89.24 92.45 106.33 103.9 105 102.7
01/05/2022 00:04:29 88.9 87.93 98.72 95.3 96.4 96.6 92.12 91.94 106.33 103.9 105 102.7
01/05/2022 00:04:30 90.63 90.04 98.72 95.3 96.4 96.6 93.03 92.9 106.03 103.9 105 102.7
01/05/2022 00:04:31 88.41 89.75 98.72 95.3 96.4 96.6 90.43 92.48 105.32 103.8 105 102.7
01/05/2022 00:04:32 92.31 91.46 98.72 95.3 96.4 96.6 94.88 93.95 105.32 103.8 105 102.7
01/05/2022 00:04:33 91.39 91.8 98.72 95.3 96.4 96.6 94.48 94.46 105.32 103.8 105 102.7
01/05/2022 00:04:34 88.9 91.36 98.72 95.3 96.4 96.6 93.18 94.29 105.32 103.8 105 102.7
01/05/2022 00:04:35 90.79 90.66 98.72 95.3 96.4 96.6 93.33 93.81 105.32 103.8 105 102.7
01/05/2022 00:04:36 87.16 90.35 98.72 95.3 96.4 96.6 90.2 93.28 105.32 103.7 105 102.7
01/05/2022 00:04:37 84.32 88.44 98.72 95.3 96.4 96.6 87.58 91.41 105.32 103.7 105 102.7
01/05/2022 00:04:38 84.21 86.32 98.72 95.3 96.4 96.6 85.59 89.46 105.32 103.7 105 102.7
01/05/2022 00:04:39 85.07 85.37 98.72 95.3 96.4 96.6 90.23 89.51 105.32 103.7 105 102.7
01/05/2022 00:04:40 92.1 91.1 98.72 95.3 96.4 96.6 95.01 94.04 105.32 103.6 105 102.7
01/05/2022 00:04:41 95.04 94.57 98.72 95.3 96.4 96.6 97.12 96.7 105.32 103.6 105 102.7
01/05/2022 00:04:42 86.82 93.07 97.67 95.3 96.4 96.6 92.79 95.53 105.27 103.6 105 102.7
01/05/2022 00:04:43 87.54 90.33 95.04 95.3 96.4 96.6 93.12 94.14 105.27 103.6 104.9 102.6
01/05/2022 00:04:44 95.82 94.6 94.6 95.3 96.4 96.6 98.13 97.14 105.27 103.6 104.9 102.6
01/05/2022 00:04:45 91.94 95.18 95.18 95.3 96.4 96.6 95.77 97.54 105.27 103.5 104.9 102.6
01/05/2022 00:04:46 90.46 92.7 95.18 95.3 96.4 96.6 102.03 101.25 105.27 103.5 104.9 102.6
01/05/2022 00:04:47 89.12 91.35 95.18 95.3 96.4 96.6 103.41 102.92 105.27 103.5 104.9 102.6
01/05/2022 00:04:48 90.44 91.12 95.18 95.2 96.4 96.6 103.92 103.63 104.81 103.5 104.9 102.7
01/05/2022 00:04:49 90.13 90.43 95.18 95.2 96.4 96.6 102.42 103.57 104.81 103.5 104.9 102.7
01/05/2022 00:04:50 88.32 90.41 95.18 95.2 96.4 96.6 103.03 103.55 104.81 103.5 104.9 102.7
01/05/2022 00:04:51 90.48 90.33 95.18 95.2 96.4 96.6 103.78 103.57 104.81 103.5 104.9 102.7
01/05/2022 00:04:52 88.88 90.16 95.18 95.2 96.4 96.6 102.42 103.57 104.81 103.5 104.9 102.7
01/05/2022 00:04:53 90.25 90.55 95.18 95.2 96.4 96.6 102.31 103.33 104.27 103.5 104.9 102.7
01/05/2022 00:04:54 90.96 90.88 95.18 95.2 96.4 96.6 102.94 103.13 103.63 103.4 104.9 102.7
01/05/2022 00:04:55 91.83 91.47 95.18 95.2 96.4 96.6 103.09 103.25 103.63 103.4 104.9 102.7
01/05/2022 00:04:56 91.36 91.64 95.18 95.2 96.4 96.6 102.47 103.07 103.63 103.4 104.9 102.7
01/05/2022 00:04:57 91.89 91.87 95.18 95.2 96.3 96.6 101.74 102.74 103.63 103.4 104.9 102.7
01/05/2022 00:04:58 92.28 92.18 95.18 95.2 96.3 96.6 103.79 103.51 103.63 103.3 104.9 102.7
01/05/2022 00:04:59 92.46 92.42 95.18 95.2 96.3 96.6 106.55 105.7 105.7 103.3 104.9 102.7
01/05/2022 00:05:00 91.74 92.63 95.18 95.2 96.3 96.6 104.14 105.97 105.97 103.3 104.9 102.7
01/05/2022 00:05:01 91.68 92.18 95.18 95.2 96.3 96.6 104.18 104.92 105.97 103.3 104.9 102.7
01/05/2022 00:05:02 91.39 91.75 95.18 95.2 96.3 96.6 103.76 104.47 105.97 103.3 104.9 102.7
01/05/2022 00:05:03 90.83 91.72 95.18 95.2 96.3 96.6 103.39 104.35 105.97 103.3 104.9 102.7
01/05/2022 00:05:04 91.93 91.87 95.18 95.2 96.3 96.6 104.22 104.3 105.97 103.3 104.9 102.7
01/05/2022 00:05:05 91.51 91.96 95.18 95.1 96.3 96.6 104.7 104.68 105.97 103.3 104.9 102.7
01/05/2022 00:05:06 91.59 91.77 95.18 95.1 96.3 96.6 105.05 105.18 105.97 103.4 104.9 102.7
01/05/2022 00:05:07 91.81 92.04 95.18 95.1 96.3 96.6 103.71 105.08 105.97 103.4 104.9 102.7
01/05/2022 00:05:08 92.1 92.14 95.18 95.1 96.3 96.6 104.38 104.61 105.97 103.4 104.9 102.7
01/05/2022 00:05:09 91.66 92.13 95.18 95.1 96.3 96.6 103.14 104.32 105.97 103.3 104.9 102.7
01/05/2022 00:05:10 91.09 91.83 95.18 95 96.3 96.5 104.09 104.11 105.97 103.3 104.9 102.7
01/05/2022 00:05:11 91.66 91.84 95.18 95 96.3 96.5 105.24 104.84 105.97 103.3 105 102.7
01/05/2022 00:05:12 91.35 91.7 95.18 95 96.3 96.5 104.16 104.91 105.97 103.3 105 102.7
01/05/2022 00:05:13 92.29 92.3 95.18 95 96.3 96.5 103.69 104.65 105.97 103.3 105 102.7
01/05/2022 00:05:14 92.36 92.47 95.18 95 96.3 96.5 103.89 104.49 105.97 103.3 105 102.7
01/05/2022 00:05:15 92.19 92.5 92.7 95 96.3 96.5 104.18 104.26 105.97 103.3 105 102.7
01/05/2022 00:05:16 92.56 92.71 92.71 95 96.3 96.5 103.5 104.22 105.97 103.3 105 102.7
01/05/2022 00:05:17 91.82 92.7 92.71 95 96.3 96.5 103.7 104.24 105.97 103.3 105 102.7
01/05/2022 00:05:18 91.4 92.12 92.71 95 96.3 96.5 104.37 104.24 105.97 103.3 105 102.7
01/05/2022 00:05:19 92.46 92.54 92.71 95 96.3 96.5 104.19 104.5 105.97 103.3 105 102.7
01/05/2022 00:05:20 91.7 92.05 92.71 95 96.3 96.5 104.69 104.94 105.97 103.3 105 102.7
01/05/2022 00:05:21 92.53 92.33 92.71 95 96.3 96.5 104.25 104.9 105.97 103.3 105 102.7
01/05/2022 00:05:22 92.78 92.7 92.71 95 96.3 96.5 103.35 104.41 105.97 103.3 105 102.7
01/05/2022 00:05:23 91.33 92.66 92.71 95 96.3 96.5 103.3 104.12 105.97 103.3 105 102.7
01/05/2022 00:05:24 91.01 91.97 92.71 95 96.3 96.5 104.12 104.06 105.97 103.3 105 102.7
01/05/2022 00:05:25 91.27 91.64 92.71 95 96.3 96.5 105.09 104.82 105.97 103.3 105 102.7
01/05/2022 00:05:26 91.61 91.68 92.71 95 96.3 96.5 103.41 104.69 105.97 103.3 105 102.7
01/05/2022 00:05:27 92.12 92.1 92.71 95 96.3 96.5 102.19 103.88 105.97 103.3 105 102.7
01/05/2022 00:05:28 94.29 93.49 93.49 95 96.3 96.5 104.27 103.94 105.97 103.3 105 102.7
01/05/2022 00:05:29 93.26 93.74 93.74 95 96.3 96.5 103.29 103.97 105.97 103.3 105 102.7
01/05/2022 00:05:30 92.07 93.34 93.74 95 96.3 96.5 103.25 104.05 105.18 103.3 105 102.7
01/05/2022 00:05:31 92.17 92.75 93.74 95 96.3 96.5 104.3 104.11 105.18 103.3 105 102.7
01/05/2022 00:05:32 92.06 92.53 93.74 95 96.3 96.5 103.82 104.23 105.18 103.3 105 102.7
01/05/2022 00:05:33 91.72 92.51 93.74 95 96.3 96.5 104.47 104.61 105.18 103.3 105 102.7
01/05/2022 00:05:34 92.27 92.16 93.74 95 96.3 96.5 104.7 104.82 105.18 103.3 105 102.7
01/05/2022 00:05:35 92.09 92.43 93.74 95 96.3 96.5 103.82 104.75 105.18 103.3 105 102.7
01/05/2022 00:05:36 91.66 92.37 93.74 95 96.3 96.5 102.83 104.15 105.08 103.3 105 102.7
01/05/2022 00:05:37 91.93 92.14 93.74 94.9 96.3 96.5 103.42 104.01 104.94 103.3 105 102.7
01/05/2022 00:05:38 92.25 92.27 93.74 94.9 96.3 96.5 104.65 104.39 104.94 103.3 105 102.7
01/05/2022 00:05:39 92.04 92.45 93.74 94.9 96.3 96.5 104.43 104.71 104.94 103.3 105 102.7
01/05/2022 00:05:40 92.84 92.67 93.74 94.9 96.3 96.5 103.76 104.79 104.94 103.4 105 102.7
01/05/2022 00:05:41 92.27 92.74 93.74 94.9 96.3 96.5 104.1 104.49 104.94 103.4 105 102.7
01/05/2022 00:05:42 93.24 93.27 93.74 94.9 96.3 96.5 103.82 104.24 104.94 103.4 105 102.7
01/05/2022 00:05:43 92.91 93.31 93.74 94.9 96.3 96.5 102.95 104.03 104.94 103.4 105 102.7
01/05/2022 00:05:44 91.66 92.85 93.74 94.9 96.3 96.5 103.48 103.99 104.94 103.4 105 102.7
01/05/2022 00:05:45 92.76 92.63 93.74 94.9 96.3 96.5 104.24 104.04 104.94 103.4 105 102.7
01/05/2022 00:05:46 91.93 92.66 93.74 94.9 96.3 96.5 103.57 104.13 104.94 103.4 105 102.7
01/05/2022 00:05:47 91.63 92.21 93.74 94.8 96.3 96.5 104.43 104.46 104.94 103.4 105 102.7
01/05/2022 00:05:48 91.55 91.77 93.74 94.8 96.3 96.5 104.64 104.7 104.94 103.4 105 102.7
01/05/2022 00:05:49 92.4 92.36 93.74 94.8 96.3 96.5 103.3 104.59 104.94 103.4 105 102.7
01/05/2022 00:05:50 92.67 92.83 93.74 94.8 96.3 96.5 103.04 104.04 104.9 103.4 105 102.7
01/05/2022 00:05:51 92.45 92.73 93.74 94.8 96.3 96.5 103.74 103.99 104.82 103.4 105 102.7
01/05/2022 00:05:52 92.77 92.94 93.74 94.8 96.3 96.5 104.17 104.23 104.82 103.5 105 102.7
01/05/2022 00:05:53 92.41 92.96 93.74 94.8 96.3 96.5 104.48 104.59 104.82 103.5 105 102.7
01/05/2022 00:05:54 93.68 93.67 93.74 94.8 96.3 96.5 103.62 104.69 104.82 103.5 105 102.7
01/05/2022 00:05:55 94.57 94.17 94.17 94.8 96.3 96.5 104.2 104.23 104.82 103.5 105 102.7
01/05/2022 00:05:56 92.55 93.89 94.17 94.8 96.3 96.5 103.12 104.08 104.82 103.5 105 102.7
01/05/2022 00:05:57 93.49 93.49 94.17 94.8 96.3 96.5 103.43 104.08 104.82 103.5 105 102.7
01/05/2022 00:05:58 93.74 93.66 94.17 94.7 96.3 96.5 104.55 104.22 104.82 103.5 105 102.7
01/05/2022 00:05:59 94.23 94.11 94.17 94.7 96.3 96.5 103.76 104.32 104.82 103.5 105 102.7
01/05/2022 00:06:00 95.12 94.87 94.87 94.6 96.3 96.5 103.63 104.33 104.82 103.5 105 102.7
01/05/2022 00:06:01 95.88 95.53 95.53 94.6 96.3 96.5 104.3 104.48 104.82 103.5 105 102.7
01/05/2022 00:06:02 96.92 96.65 96.65 94.6 96.3 96.5 104.49 104.49 104.82 103.5 105 102.7
01/05/2022 00:06:03 97.51 97.27 97.27 94.6 96.3 96.5 104.22 104.74 104.82 103.5 105 102.7
01/05/2022 00:06:04 97.96 97.83 97.83 94.7 96.3 96.5 104.42 104.78 104.79 103.5 105 102.7
01/05/2022 00:06:05 97.39 97.79 97.83 94.7 96.3 96.5 104.9 104.93 104.93 103.5 105 102.7
01/05/2022 00:06:06 98.68 98.29 98.29 94.7 96.3 96.5 102.96 104.72 104.93 103.5 105 102.7
01/05/2022 00:06:07 98.92 98.89 98.89 94.7 96.3 96.5 100.76 103.58 104.93 103.5 105 102.7
01/05/2022 00:06:08 100.49 100.09 100.09 94.8 96.3 96.5 102.52 102.5 104.93 103.5 105 102.7
01/05/2022 00:06:09 99.04 100.09 100.09 94.8 96.3 96.5 101.36 102.5 104.93 103.5 105 102.7
01/05/2022 00:06:10 99.67 100.02 100.09 94.8 96.3 96.5 102.61 102.52 104.93 103.5 105 102.7
01/05/2022 00:06:11 100.64 100.42 100.42 94.9 96.3 96.5 102.54 102.87 104.93 103.5 105 102.7
01/05/2022 00:06:12 99.06 100.3 100.42 94.9 96.3 96.5 100.15 102.41 104.93 103.5 105 102.7
01/05/2022 00:06:13 100.06 100 100.42 94.9 96.3 96.5 100.51 101.15 104.93 103.5 105 102.7
01/05/2022 00:06:14 98.96 100.13 100.42 94.9 96.3 96.5 99.79 101.01 104.93 103.5 105 102.7
01/05/2022 00:06:15 100.23 99.96 100.42 95 96.3 96.5 100.56 100.45 104.93 103.5 105 102.7
01/05/2022 00:06:16 99.02 99.96 100.42 95 96.3 96.5 99.66 100.45 104.93 103.5 105 102.7
01/05/2022 00:06:17 98.19 99.39 100.42 95 96.3 96.5 98.41 99.91 104.93 103.4 105 102.7
01/05/2022 00:06:18 98.61 98.77 100.42 95 96.3 96.5 98.64 99.05 104.93 103.4 105 102.7
01/05/2022 00:06:19 98.43 98.69 100.42 95.1 96.4 96.5 98.42 98.85 104.93 103.4 105 102.7
01/05/2022 00:06:20 98.07 98.53 100.42 95.1 96.4 96.5 98.33 98.61 104.93 103.4 105 102.7
01/05/2022 00:06:21 97.65 98.52 100.42 95.1 96.4 96.5 98.17 98.77 104.93 103.4 105 102.7
01/05/2022 00:06:22 93.08 97.72 100.42 95.1 96.4 96.5 94.52 98.16 104.93 103.4 105 102.7
01/05/2022 00:06:23 94.71 95.36 100.42 95 96.4 96.5 99.1 98.83 104.93 103.4 105 102.7
01/05/2022 00:06:24 96.65 96.21 100.42 95 96.4 96.5 102.89 101.69 104.93 103.3 105 102.7
01/05/2022 00:06:25 96.75 96.85 100.42 95 96.4 96.5 103.34 102.86 104.93 103.3 105 102.7
01/05/2022 00:06:26 96.25 96.67 100.42 95 96.4 96.5 105.09 104.33 104.93 103.3 105 102.7
01/05/2022 00:06:27 96.33 96.4 100.42 95 96.4 96.5 103.11 104.41 104.93 103.3 105 102.7
01/05/2022 00:06:28 96.57 96.58 100.42 95 96.4 96.5 102.68 103.6 104.93 103.3 105 102.7
01/05/2022 00:06:29 95.85 96.44 100.42 95 96.4 96.5 105.61 105.1 105.1 103.3 105 102.7
01/05/2022 00:06:30 96.34 96.56 100.42 95 96.4 96.5 100.62 104.67 105.1 103.3 105 102.7
01/05/2022 00:06:31 96.48 96.66 100.42 95 96.4 96.5 102.92 102.97 105.1 103.3 105 102.7
01/05/2022 00:06:32 95.75 96.53 100.42 95 96.4 96.5 103.38 103.3 105.1 103.3 105 102.7
01/05/2022 00:06:33 95.85 96.03 100.42 95 96.4 96.5 104.35 104 105.1 103.3 105 102.7
01/05/2022 00:06:34 97.17 96.77 100.42 95 96.4 96.5 103.71 104.1 105.1 103.3 105 102.7
01/05/2022 00:06:35 96.58 96.95 100.42 95 96.4 96.5 102.33 103.75 105.1 103.3 105 102.7
01/05/2022 00:06:36 96.34 96.89 100.42 95 96.4 96.5 98.37 102.81 105.1 103.3 105 102.7
01/05/2022 00:06:37 97.38 97.33 100.42 95 96.4 96.5 100.99 101.06 105.1 103.3 105 102.7
01/05/2022 00:06:38 96.12 96.84 100.42 95 96.4 96.5 102.26 101.97 105.1 103.3 105 102.7
01/05/2022 00:06:39 96.17 96.72 100.42 95 96.4 96.5 103.43 103 105.1 103.3 105 102.7
01/05/2022 00:06:40 96.11 96.32 100.42 95 96.4 96.5 104.45 103.95 105.1 103.3 105 102.7
01/05/2022 00:06:41 96.99 96.75 100.3 95 96.4 96.5 102.6 104.08 105.1 103.2 105 102.7
01/05/2022 00:06:42 96.78 97.01 100.13 95 96.4 96.5 102.99 103.21 105.1 103.2 105 102.7
01/05/2022 00:06:43 96.7 96.94 100.13 95 96.4 96.5 104.59 104.11 105.1 103.2 105 102.7
01/05/2022 00:06:44 96.71 96.77 99.96 95 96.4 96.5 103.91 104.35 105.1 103.2 105.1 102.7
01/05/2022 00:06:45 96.63 96.78 99.96 95 96.4 96.5 102.24 103.86 105.1 103.2 105.1 102.7
01/05/2022 00:06:46 97.02 96.99 99.39 95 96.4 96.5 103.3 103.4 105.1 103.2 105.1 102.7
01/05/2022 00:06:47 96.32 96.96 98.77 95 96.4 96.5 104.29 104.03 105.1 103.2 105.1 102.7
01/05/2022 00:06:48 97.76 97.44 98.69 95 96.4 96.5 103.38 104.08 105.1 103.2 105.1 102.7
01/05/2022 00:06:49 97.11 97.35 98.53 95 96.4 96.5 102.02 103.58 105.1 103.2 105.1 102.7
01/05/2022 00:06:50 97.41 97.68 98.52 95 96.4 96.5 97.84 102.5 105.1 103.2 105.1 102.7
01/05/2022 00:06:51 95.46 97.6 97.72 95 96.4 96.5 97.91 100.29 105.1 103.2 105.1 102.7
01/05/2022 00:06:52 93.24 96.25 97.68 95 96.4 96.5 99.14 99.25 105.1 103.1 105.1 102.7
01/05/2022 00:06:53 89.56 94.6 97.68 94.9 96.4 96.5 93.51 99.25 105.1 103.1 105.1 102.7
01/05/2022 00:06:54 87.51 92.03 97.68 94.9 96.4 96.5 88.66 96.33 105.1 103.1 105.1 102.7
01/05/2022 00:06:55 85.08 89.7 97.68 94.9 96.4 96.5 86.79 93.12 105.1 103.1 105.1 102.7
01/05/2022 00:06:56 85.85 87.39 97.68 94.9 96.4 96.5 88.1 90.3 105.1 103.1 105.1 102.7
01/05/2022 00:06:57 88.57 88.37 97.68 94.9 96.4 96.5 91.15 90.94 105.1 103 105.1 102.7
01/05/2022 00:06:58 91.38 90.31 97.68 94.8 96.4 96.5 96.17 94.95 105.1 103 105.1 102.7
01/05/2022 00:06:59 90.81 90.66 97.68 94.8 96.3 96.5 98.25 97.28 104.67 103 105 102.7
01/05/2022 00:07:00 87.61 90.62 97.68 94.8 96.3 96.5 95.95 97.31 104.35 103 105 102.7
01/05/2022 00:07:01 90.63 90.44 97.68 94.8 96.3 96.5 99.85 99.11 104.35 103 105 102.7
01/05/2022 00:07:02 89.82 90.25 97.68 94.8 96.3 96.5 99.96 99.63 104.35 103 105 102.7
01/05/2022 00:07:03 89.13 90 97.68 94.8 96.3 96.5 98.31 99.63 104.35 103 105 102.6
01/05/2022 00:07:04 91.91 91.56 97.68 94.8 96.3 96.5 96.91 98.7 104.35 102.9 105 102.6
01/05/2022 00:07:05 92.39 92.13 97.68 94.8 96.3 96.5 97.34 97.88 104.35 102.9 105 102.6
01/05/2022 00:07:06 92.22 92.44 97.68 94.8 96.3 96.5 98.8 98.37 104.35 102.9 105 102.6
01/05/2022 00:07:07 91.06 92.24 97.68 94.8 96.3 96.5 97.28 98.42 104.35 102.9 105 102.6
01/05/2022 00:07:08 89.36 91.45 97.68 94.8 96.3 96.5 99.99 99.41 104.35 102.9 105 102.6
01/05/2022 00:07:09 92.7 92.25 97.68 94.8 96.3 96.5 102.02 101.32 104.35 102.9 105 102.6
01/05/2022 00:07:10 92.48 93.2 97.68 94.8 96.3 96.5 99.95 101.64 104.35 102.9 105 102.6
01/05/2022 00:07:11 92.52 92.47 97.68 94.7 96.3 96.5 97.48 100.2 104.35 102.8 105 102.6
01/05/2022 00:07:12 97.01 96.21 97.68 94.8 96.3 96.5 99.77 99.67 104.35 102.8 105 102.6
01/05/2022 00:07:13 94.84 96.14 97.68 94.8 96.3 96.5 98.76 99.62 104.35 102.8 105 102.6
01/05/2022 00:07:14 97.68 97.18 97.68 94.8 96.3 96.5 99.9 99.81 104.08 102.8 105 102.6
01/05/2022 00:07:15 94.02 97.15 97.68 94.8 96.3 96.5 101.02 100.79 104.08 102.8 105 102.6
01/05/2022 00:07:16 95.51 95.65 97.68 94.8 96.3 96.5 102.26 101.84 104.08 102.8 105 102.6
01/05/2022 00:07:17 94.51 95.71 97.68 94.8 96.3 96.5 101.51 102.11 104.08 102.8 105 102.6
01/05/2022 00:07:18 97.02 96.77 97.68 94.8 96.3 96.5 99.76 101.43 103.58 102.9 105 102.6
01/05/2022 00:07:19 95.05 96.2 97.68 94.8 96.3 96.5 98.3 100.38 102.5 102.9 105 102.6
01/05/2022 00:07:20 97.13 96.86 97.6 94.9 96.2 96.5 100.45 100.18 102.11 102.9 105 102.6
01/05/2022 00:07:21 96.6 96.95 97.18 94.9 96.2 96.5 99.44 100.16 102.11 102.9 105 102.6
01/05/2022 00:07:22 95.82 97.42 97.42 94.9 96.2 96.5 101.53 101.12 102.11 102.9 105 102.6
01/05/2022 00:07:23 98.13 97.42 97.42 94.9 96.2 96.5 101.31 101.28 102.11 102.9 105 102.6
01/05/2022 00:07:24 96.8 97.48 97.48 94.9 96.2 96.5 101.04 101.46 102.11 102.9 105 102.6
01/05/2022 00:07:25 99.43 98.76 98.76 95 96.2 96.5 100.82 101.08 102.11 102.9 105 102.6
01/05/2022 00:07:26 98.15 98.82 98.82 95 96.2 96.5 100.44 100.92 102.11 102.9 105 102.6
01/05/2022 00:07:27 99.99 99.49 99.49 95 96.2 96.5 102.82 102.21 102.21 102.9 105 102.6
01/05/2022 00:07:28 98.92 99.4 99.49 95.1 96.2 96.5 101.63 101.9 102.21 102.9 105 102.6
01/05/2022 00:07:29 98.33 99.55 99.55 95.1 96.2 96.5 101.5 102.33 102.33 102.9 105 102.6
01/05/2022 00:07:30 99.2 99.23 99.55 95.1 96.2 96.5 102.67 102.67 102.67 102.9 105 102.6
01/05/2022 00:07:31 98.66 99.24 99.55 95.2 96.2 96.5 102.64 102.88 102.88 103 105 102.6
01/05/2022 00:07:32 99.78 99.72 99.72 95.2 96.2 96.5 103.61 103.46 103.46 103 105 102.6
01/05/2022 00:07:33 98.98 99.56 99.72 95.2 96.2 96.5 101.6 103.22 103.46 103 105 102.6
01/05/2022 00:07:34 101.37 101.06 101.06 95.3 96.2 96.5 103.3 103.39 103.46 103 105 102.6
01/05/2022 00:07:35 98.69 100.48 101.06 95.3 96.2 96.5 101.28 102.72 103.46 103 105 102.6
01/05/2022 00:07:36 99.37 100.25 101.06 95.4 96.2 96.5 102.89 103.11 103.46 103 105 102.6
01/05/2022 00:07:37 97.91 99.03 101.06 95.4 96.2 96.5 102.45 102.48 103.46 103 105 102.6
01/05/2022 00:07:38 98.95 98.87 101.06 95.4 96.2 96.5 102.7 102.92 103.46 103 105 102.6
01/05/2022 00:07:39 99.77 99.5 101.06 95.5 96.2 96.5 103.31 103.16 103.46 103.1 105 102.6
01/05/2022 00:07:40 99.59 99.77 101.06 95.5 96.2 96.5 102.24 103.05 103.46 103.1 105 102.6
01/05/2022 00:07:41 100.65 100.39 101.06 95.5 96.2 96.5 103.22 103.09 103.46 103.1 105 102.6
01/05/2022 00:07:42 99.65 100.27 101.06 95.6 96.2 96.5 103.09 103.46 103.46 103.1 105 102.6
01/05/2022 00:07:43 99.81 100.13 101.06 95.6 96.2 96.5 100.97 102.88 103.46 103.1 105 102.6
01/05/2022 00:07:44 99.03 99.75 101.06 95.6 96.2 96.5 100.02 101.72 103.46 103.1 105 102.6
01/05/2022 00:07:45 98.97 99.36 101.06 95.7 96.2 96.5 100.04 100.73 103.46 103.1 105 102.6
01/05/2022 00:07:46 98.47 99.06 101.06 95.7 96.2 96.5 99.54 100.34 103.46 103.1 105 102.6
01/05/2022 00:07:47 98.56 98.79 101.06 95.7 96.2 96.5 99.57 99.85 103.46 103.1 105 102.6
01/05/2022 00:07:48 98.11 98.71 101.06 95.7 96.2 96.5 99.89 99.92 103.46 103.1 105 102.6
01/05/2022 00:07:49 98.7 98.61 101.06 95.8 96.2 96.5 100.99 100.81 103.46 103.1 105 102.6
01/05/2022 00:07:50 98.73 98.73 101.06 95.8 96.2 96.5 100.09 100.78 103.46 103.1 105 102.6
01/05/2022 00:07:51 98.49 98.77 101.06 95.8 96.2 96.5 99.42 100.39 103.46 103.1 105 102.6
01/05/2022 00:07:52 96.94 98.54 101.06 95.8 96.2 96.5 98.67 99.78 103.46 103.1 105 102.6
01/05/2022 00:07:53 94.51 97.46 101.06 95.8 96.2 96.5 96.78 99.13 103.46 103.1 105 102.6
01/05/2022 00:07:54 92.56 95.73 101.06 95.8 96.2 96.5 94.63 97.59 103.46 103.1 105 102.6
01/05/2022 00:07:55 95.72 95.12 101.06 95.8 96.2 96.5 104.09 102.64 103.46 103.1 105 102.6
01/05/2022 00:07:56 96.32 95.98 101.06 95.8 96.2 96.5 104.52 103.93 103.93 103.2 105 102.6
01/05/2022 00:07:57 95.31 95.9 101.06 95.8 96.2 96.5 105.52 105.15 105.15 103.2 105 102.6
01/05/2022 00:07:58 96.33 96.08 101.06 95.8 96.2 96.5 105.37 105.67 105.67 103.2 105 102.6
01/05/2022 00:07:59 96.57 96.46 101.06 95.8 96.2 96.5 104.98 105.67 105.67 103.2 105 102.6
01/05/2022 00:08:00 96.81 96.78 101.06 95.8 96.2 96.5 106.41 106.01 106.01 103.2 105 102.6
01/05/2022 00:08:01 96.24 96.62 101.06 95.8 96.2 96.5 106.33 106.67 106.67 103.2 105 102.6
01/05/2022 00:08:02 97.27 97 101.06 95.8 96.2 96.5 105.44 106.11 106.67 103.2 105 102.6
01/05/2022 00:08:03 97.39 97.36 101.06 95.8 96.2 96.5 106.11 106.53 106.67 103.2 105 102.6
01/05/2022 00:08:04 96.24 97.4 100.48 95.8 96.2 96.5 107.01 107.04 107.04 103.2 105 102.6
01/05/2022 00:08:05 96.03 96.76 100.39 95.8 96.2 96.5 106.64 106.98 107.04 103.2 105.1 102.6
01/05/2022 00:08:06 97.09 97.02 100.39 95.8 96.2 96.5 105.51 106.74 107.04 103.3 105.1 102.6
01/05/2022 00:08:07 95.87 96.86 100.39 95.8 96.2 96.4 105.28 106.22 107.04 103.3 105.1 102.6
01/05/2022 00:08:08 96.71 96.74 100.39 95.8 96.2 96.4 104.84 105.94 107.04 103.3 105.1 102.6
01/05/2022 00:08:09 97.04 96.9 100.39 95.8 96.2 96.4 106.63 106.16 107.04 103.3 105.1 102.6
01/05/2022 00:08:10 96.33 96.77 100.39 95.8 96.2 96.4 106.02 106.56 107.04 103.3 105.1 102.6
01/05/2022 00:08:11 95.8 96.6 100.27 95.8 96.2 96.4 106.51 107.01 107.04 103.3 105.1 102.6
01/05/2022 00:08:12 96.36 96.32 100.13 95.8 96.2 96.4 106.16 106.7 107.04 103.3 105.1 102.6
01/05/2022 00:08:13 96.73 96.62 99.75 95.8 96.2 96.4 106.53 106.77 107.04 103.3 105.1 102.6
01/05/2022 00:08:14 96.3 96.75 99.36 95.8 96.2 96.4 106.01 106.45 107.04 103.3 105.1 102.6
01/05/2022 00:08:15 96.58 96.64 99.06 95.8 96.2 96.4 106.6 107.02 107.04 103.3 105.1 102.6
01/05/2022 00:08:16 97.14 96.96 98.79 95.8 96.2 96.4 105.86 106.81 107.04 103.3 105.1 102.6
01/05/2022 00:08:17 96.62 96.93 98.77 95.8 96.2 96.4 106.29 106.5 107.04 103.3 105.1 102.6
01/05/2022 00:08:18 96.66 97.27 98.77 95.8 96.2 96.4 105.99 106.5 107.04 103.3 105.1 102.6
01/05/2022 00:08:19 95.9 96.52 98.77 95.8 96.2 96.4 105.76 106.55 107.04 103.3 105.1 102.6
01/05/2022 00:08:20 97.01 96.74 98.77 95.8 96.2 96.4 106.34 106.81 107.04 103.4 105.1 102.6
01/05/2022 00:08:21 97.11 97.17 98.54 95.8 96.2 96.4 106.81 106.72 107.04 103.4 105.1 102.6
01/05/2022 00:08:22 96.01 96.97 97.46 95.8 96.1 96.4 105.16 106.67 107.04 103.4 105.1 102.6
01/05/2022 00:08:23 96.28 96.63 97.4 95.8 96.1 96.4 105.74 106.35 107.04 103.4 105.1 102.6
01/05/2022 00:08:24 97.06 96.87 97.4 95.8 96.1 96.4 105.33 106.33 107.04 103.4 105.1 102.6
01/05/2022 00:08:25 96.78 97.09 97.4 95.8 96.1 96.4 106.54 106.18 107.04 103.4 105.1 102.6
01/05/2022 00:08:26 96.02 96.75 97.4 95.8 96.1 96.4 105.48 106.21 107.04 103.4 105.1 102.6
01/05/2022 00:08:27 95.97 96.42 97.4 95.8 96.1 96.4 105.64 106.29 107.04 103.4 105.1 102.6
01/05/2022 00:08:28 96.46 96.48 97.4 95.8 96.1 96.4 105.43 106.19 107.04 103.4 105.1 102.6
01/05/2022 00:08:29 95.1 96.5 97.4 95.8 96.1 96.4 106.6 106.45 107.04 103.4 105.1 102.6
01/05/2022 00:08:30 95.35 95.73 97.4 95.8 96.1 96.4 105.9 106.39 107.04 103.4 105.1 102.6
01/05/2022 00:08:31 94.49 95.55 97.4 95.8 96.1 96.4 105.09 106.4 107.04 103.4 105.1 102.6
01/05/2022 00:08:32 94.08 94.99 97.4 95.7 96.1 96.4 105.45 106.17 107.04 103.4 105.1 102.6
01/05/2022 00:08:33 93.66 94.41 97.4 95.7 96.1 96.4 105.67 106.07 107.04 103.4 105.1 102.6
01/05/2022 00:08:34 92.96 93.93 97.27 95.7 96.1 96.4 105.84 106.11 107.02 103.4 105.1 102.6
01/05/2022 00:08:35 91.8 93.39 97.27 95.7 96.1 96.4 104.09 105.8 107.02 103.4 105.1 102.6
01/05/2022 00:08:36 91.19 92.64 97.27 95.7 96.1 96.4 104.16 105.56 107.02 103.4 105.1 102.6
01/05/2022 00:08:37 91.67 91.75 97.27 95.7 96.1 96.4 107.22 106.51 107.02 103.4 105.1 102.6
01/05/2022 00:08:38 92.51 92.55 97.27 95.7 96.1 96.4 105.83 106.98 107.02 103.4 105.1 102.6
01/05/2022 00:08:39 93.1 93.27 97.27 95.7 96.1 96.4 105.39 106.23 107.02 103.4 105.1 102.6
01/05/2022 00:08:40 89.53 93.07 97.27 95.6 96.1 96.4 104.48 106.2 107.02 103.4 105.1 102.6
01/05/2022 00:08:41 90.72 91.37 97.27 95.6 96.1 96.4 105.7 105.93 107.02 103.4 105.1 102.6
01/05/2022 00:08:42 88.96 90.76 97.27 95.6 96 96.4 105.08 105.95 107.02 103.4 105.1 102.6
01/05/2022 00:08:43 89.18 90.12 97.27 95.6 96 96.4 102.75 105.03 107.02 103.4 105.1 102.6
01/05/2022 00:08:44 92.9 92.22 97.27 95.6 96 96.4 105.08 105.13 107.02 103.4 105.1 102.6
01/05/2022 00:08:45 95.19 94.25 97.27 95.6 96 96.4 105.89 106.16 106.98 103.4 105.1 102.6
01/05/2022 00:08:46 94.08 94.49 97.27 95.5 96 96.4 106.44 106.19 106.98 103.4 105.1 102.6
01/05/2022 00:08:47 94.38 94.62 97.27 95.5 96 96.4 105.43 106.22 106.98 103.4 105.1 102.6
01/05/2022 00:08:48 93.29 94.02 97.17 95.5 96 96.4 105.61 106.37 106.98 103.4 105.1 102.6
01/05/2022 00:08:49 94.98 94.73 97.17 95.5 96 96.3 105.74 106.42 106.98 103.4 105.1 102.6
01/05/2022 00:08:50 94.19 94.84 97.17 95.5 96 96.3 106.36 106.31 106.98 103.4 105.1 102.6
01/05/2022 00:08:51 93.83 94.37 97.09 95.5 96 96.3 103.68 106.16 106.98 103.4 105.1 102.6
01/05/2022 00:08:52 93.39 94.11 97.09 95.5 96 96.3 106.06 106 106.98 103.4 105.1 102.6
01/05/2022 00:08:53 96.26 95.51 97.09 95.4 96 96.3 104.97 105.86 106.98 103.4 105.1 102.6
01/05/2022 00:08:54 94.39 95.49 97.09 95.4 96 96.3 105.56 105.89 106.98 103.4 105.1 102.6
01/05/2022 00:08:55 94.2 95.13 96.75 95.4 96 96.3 103.31 105.36 106.98 103.4 105.1 102.6
01/05/2022 00:08:56 95.53 95.41 96.5 95.4 96 96.3 104.75 105.07 106.98 103.4 105.1 102.6
01/05/2022 00:08:57 94.72 95.47 96.5 95.4 96 96.3 103.68 104.68 106.98 103.4 105.1 102.6
01/05/2022 00:08:58 94.91 95.16 96.5 95.4 96 96.3 105.17 104.89 106.98 103.4 105.1 102.6
01/05/2022 00:08:59 91.98 95.07 95.73 95.4 96 96.3 106.9 106.48 106.98 103.4 105.1 102.6
01/05/2022 00:09:00 88.96 93.16 95.55 95.4 96 96.3 105.12 106.16 106.98 103.4 105 102.6
01/05/2022 00:09:01 90.17 91.02 95.51 95.4 96 96.3 105.26 106.06 106.98 103.4 105 102.6
01/05/2022 00:09:02 91.13 91 95.51 95.4 96 96.3 105.62 105.97 106.98 103.4 105 102.6
01/05/2022 00:09:03 93.66 93.27 95.51 95.4 96 96.3 103.72 105.53 106.98 103.4 105 102.6
01/05/2022 00:09:04 92.16 93.22 95.51 95.4 96 96.3 104.18 105.13 106.98 103.4 105 102.6
01/05/2022 00:09:05 93.74 93.32 95.51 95.4 96 96.3 103.71 104.72 106.98 103.4 105 102.6
01/05/2022 00:09:06 95.14 94.74 95.51 95.4 96 96.3 105.18 105.19 106.98 103.4 105 102.6
01/05/2022 00:09:07 91.67 94.24 95.51 95.4 96 96.3 104.43 105.27 106.98 103.4 105 102.6
01/05/2022 00:09:08 93.52 93.65 95.51 95.4 95.9 96.3 104.35 104.88 106.48 103.4 105 102.6
01/05/2022 00:09:09 95.12 94.79 95.51 95.3 95.9 96.3 106.35 106.02 106.48 103.4 105 102.6
01/05/2022 00:09:10 92.68 94.85 95.51 95.3 95.9 96.3 105.15 106.09 106.48 103.4 105 102.6
01/05/2022 00:09:11 91.34 93.54 95.51 95.3 95.9 96.3 103.84 105.58 106.48 103.4 105 102.6
01/05/2022 00:09:12 93.98 93.67 95.51 95.3 95.9 96.3 103.47 104.7 106.48 103.4 105 102.6
01/05/2022 00:09:13 95.57 94.84 95.51 95.3 95.9 96.3 104.71 105.2 106.48 103.4 105 102.6
01/05/2022 00:09:14 94.77 95.12 95.51 95.3 95.9 96.3 104.81 105.41 106.48 103.4 105 102.6
01/05/2022 00:09:15 93.99 94.8 95.51 95.3 95.9 96.3 105.4 105.34 106.48 103.4 105 102.6
01/05/2022 00:09:16 91.98 94.09 95.51 95.3 95.9 96.3 104.58 105.1 106.48 103.4 105 102.6
01/05/2022 00:09:17 92.89 93.28 95.51 95.3 95.9 96.3 104.78 105.72 106.48 103.4 105 102.6
01/05/2022 00:09:18 94.98 94.35 95.51 95.3 95.9 96.3 104.73 105.6 106.48 103.4 105 102.6
01/05/2022 00:09:19 92.95 94.16 95.51 95.3 95.9 96.3 105.18 105.16 106.48 103.4 105 102.6
01/05/2022 00:09:20 96.09 95.48 95.51 95.3 95.9 96.3 105.96 106.04 106.48 103.4 105 102.6
01/05/2022 00:09:21 94.63 96.53 96.53 95.3 95.9 96.3 104.68 106.19 106.48 103.4 105 102.6
01/05/2022 00:09:22 91.15 94.37 96.53 95.3 95.9 96.3 101.13 105.19 106.48 103.4 105 102.6
01/05/2022 00:09:23 94.39 94.52 96.53 95.3 95.9 96.2 98.51 102.61 106.48 103.4 105 102.6
01/05/2022 00:09:24 98.47 97.54 97.54 95.4 95.9 96.3 107.05 105.67 106.48 103.4 105 102.6
01/05/2022 00:09:25 96.25 97.54 97.54 95.4 95.9 96.3 104.86 105.77 106.48 103.4 105 102.6
01/05/2022 00:09:26 94.99 96.79 97.54 95.4 95.9 96.3 104.48 105.4 106.48 103.5 105 102.6
01/05/2022 00:09:27 94.86 95.72 97.54 95.4 95.9 96.3 104.5 105.08 106.48 103.5 105 102.6
01/05/2022 00:09:28 96.6 96.39 97.54 95.4 95.9 96.3 105.74 105.77 106.48 103.5 105 102.6
01/05/2022 00:09:29 95.86 96.57 97.54 95.4 95.9 96.3 104.34 105.9 106.19 103.5 105 102.6
01/05/2022 00:09:30 97.21 97.01 97.54 95.5 95.9 96.3 105.54 105.74 106.19 103.5 105 102.6
01/05/2022 00:09:31 99.28 98.72 98.72 95.5 95.9 96.3 107.62 107.01 107.01 103.6 105 102.6
01/05/2022 00:09:32 96.72 98.71 98.72 95.5 95.9 96.3 105.48 106.87 107.01 103.6 105 102.6
01/05/2022 00:09:33 95.77 97.57 98.72 95.5 95.9 96.3 103.66 106.11 107.01 103.6 105 102.6
01/05/2022 00:09:34 93.79 96.4 98.72 95.5 95.8 96.3 103.1 104.79 107.01 103.6 105 102.6
01/05/2022 00:09:35 96.23 95.84 98.72 95.5 95.8 96.3 106.12 105.38 107.01 103.6 104.9 102.6
01/05/2022 00:09:36 95.69 96.16 98.72 95.5 95.8 96.3 104.66 105.5 107.01 103.7 104.9 102.6
01/05/2022 00:09:37 96.34 96.21 98.72 95.6 95.8 96.3 104.31 105.28 107.01 103.7 104.9 102.6
01/05/2022 00:09:38 97.72 97.3 98.72 95.6 95.8 96.3 106.16 106.2 107.01 103.7 104.9 102.7
01/05/2022 00:09:39 98.4 98.17 98.72 95.6 95.8 96.3 104.48 105.72 107.01 103.7 104.9 102.7
01/05/2022 00:09:40 98.69 98.69 98.72 95.6 95.8 96.3 105.59 105.51 107.01 103.7 104.9 102.7
01/05/2022 00:09:41 98.25 98.77 98.77 95.6 95.8 96.3 104.43 105.45 107.01 103.8 104.9 102.7
01/05/2022 00:09:42 95.96 98.12 98.77 95.7 95.8 96.3 104.05 105.24 107.01 103.8 104.9 102.7
01/05/2022 00:09:43 96.25 96.87 98.77 95.7 95.8 96.3 103.95 104.91 107.01 103.8 104.9 102.7
01/05/2022 00:09:44 95.93 96.62 98.77 95.7 95.8 96.3 104.76 104.91 107.01 103.8 104.9 102.7
01/05/2022 00:09:45 93.47 96.11 98.77 95.7 95.8 96.3 105.88 105.93 107.01 103.8 104.9 102.7
01/05/2022 00:09:46 96.35 95.94 98.77 95.7 95.8 96.3 105.21 105.94 107.01 103.8 104.9 102.7
01/05/2022 00:09:47 96.14 96.25 98.77 95.7 95.8 96.3 104.64 105.57 107.01 103.8 104.9 102.7
01/05/2022 00:09:48 95.24 96.14 98.77 95.7 95.8 96.3 105.7 105.74 107.01 103.8 104.9 102.7
01/05/2022 00:09:49 93.68 95.59 98.77 95.7 95.8 96.3 102.87 105.49 107.01 103.8 104.9 102.7
01/05/2022 00:09:50 96.75 96.14 98.77 95.7 95.8 96.3 104.58 105.12 107.01 103.8 104.9 102.7
01/05/2022 00:09:51 95.75 96.14 98.77 95.7 95.8 96.3 104.58 105.15 107.01 103.8 104.9 102.7
01/05/2022 00:09:52 91.9 95.85 98.77 95.7 95.8 96.3 107.09 106.45 107.01 103.9 104.9 102.7
01/05/2022 00:09:53 89.62 93.65 98.77 95.7 95.8 96.3 104.68 106.49 107.01 103.9 104.9 102.7
01/05/2022 00:09:54 89.72 91.59 98.77 95.7 95.8 96.3 105.23 105.97 107.01 103.9 104.9 102.7
01/05/2022 00:09:55 89.36 90.63 98.77 95.7 95.8 96.3 104.36 105.91 107.01 103.9 104.9 102.7
01/05/2022 00:09:56 91.92 91.8 98.77 95.7 95.8 96.3 105.6 105.85 107.01 103.9 104.9 102.7
01/05/2022 00:09:57 93.78 93.29 98.77 95.7 95.8 96.3 103.63 105.01 107.01 103.9 104.9 102.7
01/05/2022 00:09:58 93.75 93.58 98.77 95.7 95.8 96.3 103.82 104.63 107.01 103.9 104.9 102.7
01/05/2022 00:09:59 95.04 94.65 98.77 95.8 95.7 96.3 104.87 105.2 107.01 103.9 104.9 102.7
01/05/2022 00:10:00 92.58 94.66 98.77 95.8 95.7 96.3 105.06 105.26 107.01 103.9 104.9 102.7
01/05/2022 00:10:01 91.34 93.34 98.77 95.8 95.7 96.3 103.29 104.95 106.87 103.9 104.9 102.7
01/05/2022 00:10:02 94.55 94.13 98.77 95.8 95.7 96.3 104.84 105.18 106.49 103.9 104.9 102.7
01/05/2022 00:10:03 94.02 94.33 98.77 95.8 95.7 96.3 106.15 106.21 106.49 103.9 104.9 102.7
01/05/2022 00:10:04 92.09 93.73 98.77 95.8 95.7 96.3 104.76 106.04 106.49 103.9 104.9 102.7
01/05/2022 00:10:05 91.72 92.7 98.77 95.8 95.7 96.3 103.77 105.09 106.49 103.9 104.8 102.7
01/05/2022 00:10:06 93.97 93.84 98.77 95.8 95.7 96.3 103.53 104.24 106.49 103.9 104.8 102.7
01/05/2022 00:10:07 94.94 94.77 98.77 95.8 95.7 96.3 105.36 105.4 106.49 103.9 104.8 102.7
01/05/2022 00:10:08 93.67 94.65 98.77 95.8 95.7 96.3 103.58 105.14 106.49 103.9 104.8 102.7
01/05/2022 00:10:09 90.85 94.12 98.77 95.8 95.6 96.3 103.78 104.57 106.49 103.9 104.8 102.7
01/05/2022 00:10:10 93.17 93.15 98.77 95.8 95.6 96.3 105.58 105.32 106.49 103.9 104.8 102.7
01/05/2022 00:10:11 94.25 94.33 98.12 95.8 95.6 96.3 103.4 105.17 106.49 103.9 104.8 102.7
01/05/2022 00:10:12 94.28 94.52 96.87 95.8 95.6 96.3 103.28 104.47 106.49 103.9 104.8 102.7
01/05/2022 00:10:13 93.82 94.42 96.62 95.8 95.6 96.3 105.35 104.91 106.49 103.9 104.8 102.7
01/05/2022 00:10:14 96.92 96.41 96.41 95.8 95.6 96.3 104.55 105.26 106.49 103.9 104.8 102.7
01/05/2022 00:10:15 91.28 95.84 96.41 95.8 95.6 96.3 103.97 104.84 106.49 103.9 104.8 102.7
01/05/2022 00:10:16 91.21 93.53 96.41 95.8 95.6 96.3 98.72 104.39 106.49 103.9 104.8 102.7
01/05/2022 00:10:17 97.07 96.16 96.41 95.8 95.6 96.3 104.69 104.45 106.49 103.9 104.8 102.7
01/05/2022 00:10:18 98.88 98.03 98.03 95.8 95.5 96.3 105.98 105.76 106.49 103.9 104.8 102.7
01/05/2022 00:10:19 96.94 98.33 98.33 95.9 95.5 96.3 104.86 105.9 106.49 103.9 104.8 102.7
01/05/2022 00:10:20 94.64 97.18 98.33 95.9 95.5 96.3 104.89 105.51 106.49 103.9 104.8 102.7
01/05/2022 00:10:21 95.99 95.99 98.33 95.9 95.5 96.3 103.91 105.13 106.49 103.9 104.8 102.7
01/05/2022 00:10:22 96.48 96.67 98.33 95.9 95.5 96.3 106.03 105.5 106.49 103.9 104.8 102.7
01/05/2022 00:10:23 95.26 96.31 98.33 95.9 95.5 96.3 103.21 105.52 106.21 103.9 104.7 102.7
01/05/2022 00:10:24 97.16 97.04 98.33 95.9 95.5 96.3 106.12 105.99 106.21 103.9 104.7 102.7
01/05/2022 00:10:25 98.39 98.16 98.33 95.9 95.5 96.3 106.07 106.62 106.62 103.9 104.7 102.7
01/05/2022 00:10:26 95.61 97.67 98.33 95.9 95.5 96.3 105.23 106.57 106.62 103.9 104.7 102.7
01/05/2022 00:10:27 94.05 96.37 98.33 95.9 95.5 96.3 104.04 105.3 106.62 104 104.7 102.7
01/05/2022 00:10:28 95 95.22 98.33 95.9 95.5 96.3 104.82 105.47 106.62 104 104.7 102.7
01/05/2022 00:10:29 96.45 96.11 98.33 95.9 95.5 96.3 105.04 105.5 106.62 104 104.7 102.7
01/05/2022 00:10:30 97.11 96.99 98.33 96 95.5 96.3 105.44 105.69 106.62 104 104.7 102.7
01/05/2022 00:10:31 99.42 98.71 98.71 96 95.5 96.3 106.37 106.12 106.62 104 104.7 102.7
01/05/2022 00:10:32 99.49 99.34 99.34 96 95.5 96.3 106.92 107.06 107.06 104 104.7 102.7
01/05/2022 00:10:33 98.66 99.18 99.34 96 95.5 96.3 103.65 106.42 107.06 104 104.7 102.7
01/05/2022 00:10:34 96.48 98.87 99.34 96 95.5 96.3 103.97 105.11 107.06 104 104.7 102.7
01/05/2022 00:10:35 94.2 97.59 99.34 96 95.5 96.3 104.41 104.86 107.06 104 104.7 102.7
01/05/2022 00:10:36 95.06 95.89 99.34 96 95.5 96.3 104.15 104.96 107.06 104 104.7 102.7
01/05/2022 00:10:37 95.64 96 99.34 96.1 95.5 96.3 104.25 105.14 107.06 104 104.7 102.7
01/05/2022 00:10:38 95.65 96.15 99.34 96.1 95.5 96.3 104.47 105.16 107.06 104 104.7 102.7
01/05/2022 00:10:39 95.1 95.57 99.34 96.1 95.5 96.3 106.81 106 107.06 104 104.7 102.7
01/05/2022 00:10:40 95.46 95.95 99.34 96.1 95.5 96.3 104.42 106.03 107.06 104 104.7 102.7
01/05/2022 00:10:41 95.97 95.97 99.34 96.1 95.5 96.3 104.41 105.39 107.06 104 104.6 102.7
01/05/2022 00:10:42 95.27 95.99 99.34 96.1 95.5 96.3 105.16 105.72 107.06 104 104.6 102.7
01/05/2022 00:10:43 96.18 96.04 99.34 96.1 95.5 96.3 105.76 105.89 107.06 104 104.6 102.7
01/05/2022 00:10:44 95.47 96.29 99.34 96.1 95.5 96.3 104.4 105.48 107.06 104 104.6 102.7
01/05/2022 00:10:45 95.6 96.27 99.34 96.1 95.5 96.3 104.21 105.34 107.06 104 104.6 102.7
01/05/2022 00:10:46 90.67 95.31 99.34 96.1 95.5 96.3 105.72 105.96 107.06 104 104.6 102.8
01/05/2022 00:10:47 89.43 92.96 99.34 96.1 95.5 96.3 104.99 105.91 107.06 104 104.6 102.8
01/05/2022 00:10:48 88.05 91.18 99.34 96.1 95.5 96.3 105.62 105.58 107.06 104 104.6 102.8
01/05/2022 00:10:49 90.58 90.64 99.34 96.1 95.5 96.3 104.51 105.45 107.06 104 104.6 102.8
01/05/2022 00:10:50 90.66 91.12 99.34 96.1 95.5 96.3 102.5 105.1 107.06 104 104.6 102.8
01/05/2022 00:10:51 89.99 90.68 99.34 96.1 95.5 96.3 103 103.92 107.06 104 104.6 102.8
01/05/2022 00:10:52 91.93 91.56 99.34 96.1 95.5 96.3 103.55 103.71 107.06 104 104.6 102.8
01/05/2022 00:10:53 92.73 92.65 99.34 96.1 95.5 96.3 103.8 104.34 107.06 104 104.6 102.8
01/05/2022 00:10:54 90.35 92.23 99.34 96.1 95.5 96.3 101.63 103.67 107.06 104 104.6 102.8
01/05/2022 00:10:55 91.41 91.47 99.34 96.1 95.5 96.2 102.36 102.94 107.06 104 104.6 102.8
01/05/2022 00:10:56 91.96 92 99.34 96.1 95.5 96.2 104.58 104.24 107.06 104 104.6 102.8
01/05/2022 00:10:57 92.57 92.67 99.34 96.1 95.5 96.2 105.03 105.06 107.06 104 104.6 102.8
01/05/2022 00:10:58 89.53 92.17 99.34 96.1 95.5 96.2 102 104.24 107.06 104 104.6 102.8
01/05/2022 00:10:59 90.93 91.04 99.34 96.1 95.5 96.2 103.38 103.89 107.06 104 104.6 102.8
01/05/2022 00:11:00 92.64 92.2 99.34 96.1 95.5 96.2 104.38 104.29 107.06 104 104.6 102.8
01/05/2022 00:11:01 92.61 92.7 99.34 96.1 95.5 96.2 103.74 104.42 107.06 104 104.6 102.8
01/05/2022 00:11:02 92.68 93.01 99.18 96 95.5 96.2 102.03 103.94 106.42 104 104.6 102.8
01/05/2022 00:11:03 90.79 92.51 98.87 96 95.5 96.2 102.74 103.61 106.03 104 104.5 102.8
01/05/2022 00:11:04 91.54 91.81 97.59 96 95.5 96.2 105.03 104.52 106.03 104 104.5 102.8
01/05/2022 00:11:05 92.48 92.46 96.29 96 95.5 96.2 104.27 105.01 106.03 104 104.5 102.8
01/05/2022 00:11:06 92.86 92.96 96.29 96 95.5 96.2 104.05 104.66 106.03 104 104.5 102.8
01/05/2022 00:11:07 92.85 93.15 96.29 96 95.5 96.2 102.9 104.33 106.03 104 104.5 102.8
01/05/2022 00:11:08 93.87 94.55 96.29 95.9 95.5 96.2 104.11 104.66 106.03 104 104.5 102.8
01/05/2022 00:11:09 89.3 93.25 96.29 95.9 95.5 96.2 103.13 104.21 106.03 104 104.5 102.8
01/05/2022 00:11:10 88.47 91.26 96.29 95.9 95.5 96.2 97.49 103.45 105.96 104 104.5 102.8
01/05/2022 00:11:11 92.75 91.89 96.29 95.8 95.5 96.2 96.81 100.72 105.96 104 104.5 102.8
01/05/2022 00:11:12 90.88 92.25 96.29 95.8 95.5 96.2 91.41 98.55 105.96 104 104.5 102.8
01/05/2022 00:11:13 89.77 91.18 96.29 95.8 95.5 96.2 90.84 95.51 105.96 104 104.5 102.8
01/05/2022 00:11:14 90.99 91.2 96.27 95.7 95.5 96.2 91.97 93.27 105.96 104 104.5 102.8
01/05/2022 00:11:15 87.92 90.62 95.31 95.7 95.5 96.2 88.19 92.34 105.96 104 104.5 102.8
01/05/2022 00:11:16 88.39 89.17 94.55 95.7 95.5 96.2 89.62 90.25 105.91 104 104.4 102.8
01/05/2022 00:11:17 89.17 89.67 94.55 95.7 95.5 96.2 90.1 90.51 105.58 104 104.4 102.8
01/05/2022 00:11:18 88.11 89.11 94.55 95.6 95.5 96.2 88.79 89.94 105.45 104 104.4 102.8
01/05/2022 00:11:19 88.95 89 94.55 95.6 95.4 96.2 89.55 89.51 105.1 104 104.4 102.8
01/05/2022 00:11:20 89.64 89.33 94.55 95.6 95.4 96.2 90.4 90.12 105.06 104 104.4 102.8
01/05/2022 00:11:21 88.74 89.6 94.55 95.6 95.4 96.2 89.6 90.38 105.06 104 104.4 102.8
01/05/2022 00:11:22 88.5 89.12 94.55 95.6 95.4 96.2 88.65 89.85 105.06 104 104.4 102.8
01/05/2022 00:11:23 87.91 88.81 94.55 95.5 95.4 96.2 88.99 89.42 105.06 104 104.4 102.8
01/05/2022 00:11:24 90.01 89.74 94.55 95.5 95.4 96.2 90.87 90.48 105.06 104 104.4 102.8
01/05/2022 00:11:25 88.53 89.4 94.55 95.5 95.4 96.2 89.37 90.23 105.06 103.9 104.4 102.8
01/05/2022 00:11:26 89.95 89.99 94.55 95.5 95.4 96.2 90.8 90.56 105.06 103.9 104.4 102.8
01/05/2022 00:11:27 90.9 90.59 94.55 95.5 95.4 96.2 92.38 91.95 105.01 103.9 104.4 102.8
01/05/2022 00:11:28 88.11 90.68 94.55 95.5 95.4 96.2 89.31 91.99 105.01 103.9 104.3 102.8
01/05/2022 00:11:29 89.35 89.46 94.55 95.5 95.4 96.2 89.77 90.5 105.01 103.9 104.3 102.8
01/05/2022 00:11:30 89.56 89.79 94.55 95.4 95.4 96.2 90.99 90.83 105.01 103.9 104.3 102.8
01/05/2022 00:11:31 91.11 90.93 94.55 95.4 95.4 96.2 92.19 92.08 105.01 103.9 104.3 102.8
01/05/2022 00:11:32 88.14 90.46 94.55 95.4 95.4 96.2 88.99 91.53 105.01 103.9 104.3 102.8
01/05/2022 00:11:33 89.47 89.83 94.55 95.4 95.4 96.2 90.12 90.37 105.01 103.8 104.3 102.8
01/05/2022 00:11:34 91.34 90.96 94.55 95.4 95.4 96.2 92.75 92.14 105.01 103.8 104.3 102.8
01/05/2022 00:11:35 89.93 91.25 94.55 95.4 95.4 96.2 91.26 92.35 104.66 103.8 104.3 102.8
01/05/2022 00:11:36 89.73 90.37 94.55 95.4 95.4 96.2 90.32 91.39 104.66 103.8 104.3 102.8
01/05/2022 00:11:37 88.69 90.45 94.55 95.3 95.4 96.2 90.22 91.21 104.66 103.8 104.3 102.8
01/05/2022 00:11:38 93.15 91.99 93.25 95.3 95.4 96.2 94.25 93.1 104.21 103.8 104.2 102.8
01/05/2022 00:11:39 89.54 91.93 92.25 95.3 95.4 96.2 90.18 93.02 103.45 103.8 104.2 102.8
01/05/2022 00:11:40 93.41 92.74 92.74 95.3 95.4 96.2 93.61 93.11 100.72 103.8 104.2 102.8
01/05/2022 00:11:41 94.71 94.03 94.03 95.3 95.4 96.2 94.83 94.23 98.55 103.8 104.2 102.8
01/05/2022 00:11:42 94.54 94.37 94.37 95.3 95.4 96.2 94.64 94.5 95.51 103.8 104.2 102.8
01/05/2022 00:11:43 95.12 94.99 94.99 95.3 95.4 96.2 95.19 95.04 95.04 103.7 104.2 102.8
01/05/2022 00:11:44 98.26 97.22 97.22 95.3 95.4 96.2 98.3 97.3 97.3 103.7 104.2 102.8
01/05/2022 00:11:45 100.27 99.57 99.57 95.3 95.4 96.2 99.56 98.97 98.97 103.7 104.2 102.8
01/05/2022 00:11:46 101.68 100.95 100.95 95.4 95.4 96.2 100.7 100.1 100.1 103.7 104.2 102.8
01/05/2022 00:11:47 97.51 100.95 100.95 95.4 95.4 96.2 103.96 103.26 103.26 103.7 104.2 102.8
01/05/2022 00:11:48 96 99.03 100.95 95.4 95.4 96.2 106.05 105.33 105.33 103.7 104.2 102.8
01/05/2022 00:11:49 93.69 97.28 100.95 95.4 95.4 96.2 104.9 105.53 105.53 103.7 104.1 102.8
01/05/2022 00:11:50 95.58 95.85 100.95 95.3 95.4 96.2 104.97 105.75 105.75 103.8 104.1 102.8
01/05/2022 00:11:51 96.65 96.32 100.95 95.3 95.4 96.2 105.4 105.83 105.83 103.8 104.1 102.8
01/05/2022 00:11:52 96.81 96.94 100.95 95.4 95.4 96.2 106.27 105.92 105.92 103.8 104.1 102.8
01/05/2022 00:11:53 96.66 96.77 100.95 95.4 95.4 96.2 105.99 106.62 106.62 103.8 104.1 102.8
01/05/2022 00:11:54 97.75 97.41 100.95 95.4 95.4 96.2 106.03 106.49 106.62 103.8 104.1 102.8
01/05/2022 00:11:55 97.62 97.88 100.95 95.4 95.4 96.2 104.63 106.26 106.62 103.9 104.1 102.8
01/05/2022 00:11:56 94.11 97.41 100.95 95.4 95.4 96.2 105.4 105.77 106.62 103.9 104.1 102.8
01/05/2022 00:11:57 93.18 95.72 100.95 95.4 95.4 96.2 104.84 105.4 106.62 103.9 104.1 102.8
01/05/2022 00:11:58 94.84 95.1 100.95 95.4 95.4 96.2 103.02 105.17 106.62 103.9 104.1 102.8
01/05/2022 00:11:59 94.81 95.02 100.95 95.5 95.4 96.2 104.18 104.82 106.62 103.9 104.1 102.8
01/05/2022 00:12:00 94.19 94.64 100.95 95.5 95.4 96.2 104.45 104.7 106.62 103.9 104.1 102.8
01/05/2022 00:12:01 97.54 96.58 100.95 95.5 95.4 96.2 106.32 106.17 106.62 103.9 104.1 102.8
01/05/2022 00:12:02 97.11 97.6 100.95 95.5 95.4 96.2 104.36 106.04 106.62 104 104.1 102.8
01/05/2022 00:12:03 94.52 96.63 100.95 95.5 95.4 96.2 105.32 106.16 106.62 104 104.1 102.8
01/05/2022 00:12:04 93.51 95.62 100.95 95.5 95.4 96.2 104.6 105.49 106.62 104 104.1 102.8
01/05/2022 00:12:05 95.64 95.67 100.95 95.5 95.4 96.2 105.81 105.94 106.62 104 104.1 102.8
01/05/2022 00:12:06 96.6 96.46 100.95 95.5 95.4 96.2 106.77 107 107 104 104.1 102.8
01/05/2022 00:12:07 96.03 96.45 100.95 95.5 95.4 96.2 107.42 107.75 107.75 104.1 104.1 102.8
01/05/2022 00:12:08 96.73 96.73 100.95 95.6 95.4 96.2 106.87 107.28 107.75 104.1 104.1 102.8
01/05/2022 00:12:09 96.65 96.88 100.95 95.6 95.4 96.2 104.67 107.53 107.75 104.1 104.1 102.8
01/05/2022 00:12:10 95.98 96.84 100.95 95.6 95.4 96.2 104.05 105.86 107.75 104.1 104.1 102.8
01/05/2022 00:12:11 91.35 95.96 100.95 95.6 95.4 96.2 103.98 104.88 107.75 104.1 104.1 102.8
01/05/2022 00:12:12 92.15 93.84 100.95 95.6 95.4 96.2 104.08 104.86 107.75 104.1 104.1 102.8
01/05/2022 00:12:13 93.03 94.11 100.95 95.6 95.4 96.2 103.69 104.54 107.75 104.1 104.1 102.8
01/05/2022 00:12:14 94.26 94.31 100.95 95.5 95.4 96.2 105.44 105.55 107.75 104.1 104 102.8
01/05/2022 00:12:15 92.57 94.56 100.95 95.5 95.4 96.2 104.97 105.42 107.75 104.1 104 102.8
01/05/2022 00:12:16 95.19 94.98 100.95 95.5 95.4 96.2 101.61 105.01 107.75 104.1 104 102.8
01/05/2022 00:12:17 93.09 94.2 99.03 95.5 95.4 96.2 105.14 104.76 107.75 104.2 104 102.8
01/05/2022 00:12:18 92.96 93.95 97.88 95.5 95.4 96.2 104.84 105.31 107.75 104.2 104 102.8
01/05/2022 00:12:19 91.26 93.62 97.88 95.5 95.4 96.2 103.99 105.37 107.75 104.2 104 102.8
01/05/2022 00:12:20 93.11 93.09 97.88 95.5 95.4 96.2 103.71 104.59 107.75 104.2 104 102.8
01/05/2022 00:12:21 92.36 93.1 97.88 95.5 95.4 96.2 106.17 105.74 107.75 104.2 104 102.8
01/05/2022 00:12:22 93.19 93.86 97.88 95.5 95.4 96.2 105.25 105.68 107.75 104.2 104 102.8
01/05/2022 00:12:23 93.04 93.31 97.88 95.5 95.4 96.2 106.23 106.49 107.75 104.2 104 102.8
01/05/2022 00:12:24 92.54 93.19 97.88 95.5 95.4 96.2 106.99 106.68 107.75 104.3 104 102.8
01/05/2022 00:12:25 94.44 94.15 97.6 95.4 95.4 96.2 104.85 106.65 107.75 104.3 104 102.8
01/05/2022 00:12:26 93.81 94.47 97.6 95.4 95.4 96.2 105.76 106.03 107.75 104.3 104 102.8
01/05/2022 00:12:27 93.21 93.9 97.6 95.4 95.4 96.2 104.89 106.57 107.75 104.3 104 102.8
01/05/2022 00:12:28 95.31 95.3 97.6 95.4 95.4 96.2 106.96 106.73 107.75 104.3 104 102.8
01/05/2022 00:12:29 94.79 95.6 97.6 95.3 95.4 96.2 105.49 106.19 107.75 104.3 104 102.8
01/05/2022 00:12:30 89.96 95.08 97.6 95.3 95.4 96.2 105.36 106.07 107.75 104.3 104 102.8
01/05/2022 00:12:31 95.25 94.71 97.6 95.3 95.4 96.2 105.64 105.79 107.75 104.3 104 102.8
01/05/2022 00:12:32 94.95 95.62 96.88 95.3 95.4 96.2 106.09 106.6 107.75 104.3 104 102.8
01/05/2022 00:12:33 91.77 94.63 96.88 95.2 95.4 96.2 105.25 105.94 107.75 104.3 104 102.8
01/05/2022 00:12:34 90.22 92.94 96.88 95.2 95.4 96.2 103.38 106.03 107.75 104.3 104 102.8
01/05/2022 00:12:35 92.07 92.42 96.88 95.2 95.4 96.2 103.8 104.99 107.75 104.4 104 102.8
01/05/2022 00:12:36 92.68 92.53 96.88 95.1 95.4 96.2 103.11 104.99 107.75 104.4 104 102.8
01/05/2022 00:12:37 90.25 92.38 96.88 95.1 95.4 96.2 99.27 102.63 107.53 104.4 104 102.8
01/05/2022 00:12:38 91.34 91.55 96.88 95.1 95.3 96.2 100.39 101.04 107.53 104.3 104 102.8
01/05/2022 00:12:39 91.71 91.82 96.84 95 95.3 96.2 104.44 103.76 106.73 104.4 104 102.8
01/05/2022 00:12:40 92.22 92.56 95.96 95 95.2 96.2 98.75 103.65 106.73 104.3 104 102.8
01/05/2022 00:12:41 91.64 92.08 95.62 95 95.2 96.2 99.42 101.44 106.73 104.3 104 102.8
01/05/2022 00:12:42 91.85 92.04 95.62 94.9 95.2 96.2 103.32 103.17 106.73 104.3 104 102.8
01/05/2022 00:12:43 92.42 92.4 95.62 94.9 95.2 96.2 103.31 104.18 106.73 104.3 104 102.8
01/05/2022 00:12:44 91.33 92.44 95.62 94.9 95.2 96.2 99.23 103.2 106.73 104.3 104 102.8
01/05/2022 00:12:45 90.94 91.82 95.62 94.8 95.2 96.2 100.66 101.62 106.73 104.3 104 102.8
01/05/2022 00:12:46 92.2 92 95.62 94.8 95.2 96.2 101.99 102.56 106.73 104.3 104 102.8
01/05/2022 00:12:47 92.85 92.76 95.62 94.8 95.2 96.2 103.08 103.64 106.73 104.4 104 102.8
01/05/2022 00:12:48 91.68 92.63 95.62 94.7 95.2 96.2 99.36 101.72 106.73 104.4 104 102.8
01/05/2022 00:12:49 90.94 92.18 95.62 94.7 95.1 96.2 94.28 100.32 106.73 104.3 104 102.8
01/05/2022 00:12:50 94.36 93.77 95.62 94.7 95.1 96.2 105.17 103.92 106.73 104.4 104 102.8
01/05/2022 00:12:51 92.13 93.09 95.62 94.7 95.1 96.2 100.61 103.84 106.73 104.4 104 102.8
01/05/2022 00:12:52 93.6 93.91 95.62 94.7 95.1 96.2 100.76 102.48 106.73 104.4 103.9 102.8
01/05/2022 00:12:53 92.41 94.12 95.62 94.6 95.1 96.2 101.8 102.55 106.73 104.4 103.9 102.8
01/05/2022 00:12:54 95.73 95.79 95.79 94.7 95.1 96.2 106.76 106.07 106.73 104.4 103.9 102.8
01/05/2022 00:12:55 94.77 95.18 95.79 94.7 95.1 96.2 104.78 105.71 106.73 104.4 103.9 102.8
01/05/2022 00:12:56 92.02 94.65 95.79 94.6 95.1 96.2 105.74 105.61 106.73 104.4 103.9 102.8
01/05/2022 00:12:57 92.91 93.29 95.79 94.6 95.1 96.2 105.57 105.73 106.73 104.4 103.9 102.8
01/05/2022 00:12:58 92.05 93.16 95.79 94.6 95.1 96.2 106.06 106.4 106.6 104.4 103.9 102.8
01/05/2022 00:12:59 91.54 92.53 95.79 94.6 95 96.2 105.53 106.21 106.6 104.4 103.9 102.8
01/05/2022 00:13:00 92.9 93.06 95.79 94.6 95 96.2 106 106.09 106.6 104.4 103.9 102.8
01/05/2022 00:13:01 93.48 93.71 95.79 94.6 95 96.2 106.73 106.53 106.6 104.4 103.9 102.9
01/05/2022 00:13:02 91.59 92.96 95.79 94.6 95 96.2 104.18 106.52 106.53 104.4 103.9 102.9
01/05/2022 00:13:03 90.81 92.07 95.79 94.5 95 96.2 104.83 105.42 106.53 104.4 103.9 102.9
01/05/2022 00:13:04 92.69 92.53 95.79 94.5 95 96.2 104.36 105.3 106.53 104.4 103.9 102.9
01/05/2022 00:13:05 93.48 93.5 95.79 94.5 95 96.2 101.69 105.44 106.53 104.4 103.9 102.9
01/05/2022 00:13:06 94.53 94.81 95.79 94.5 95 96.2 101.42 103.4 106.53 104.4 103.9 102.9
01/05/2022 00:13:07 94.93 94.74 95.79 94.5 95 96.2 103.08 102.97 106.53 104.3 103.9 102.9
01/05/2022 00:13:08 95.77 95.45 95.79 94.5 95 96.2 107.76 106.98 106.98 104.4 103.9 102.9
01/05/2022 00:13:09 95.29 95.84 95.84 94.5 95 96.2 104.46 106.52 106.98 104.4 103.9 102.9
01/05/2022 00:13:10 92.1 95.43 95.84 94.5 95 96.2 106.11 105.98 106.98 104.4 103.9 102.9
01/05/2022 00:13:11 93.09 93.74 95.84 94.5 95 96.2 104 106.03 106.98 104.3 103.9 102.9
01/05/2022 00:13:12 91.78 93.62 95.84 94.5 95 96.2 106.33 106.44 106.98 104.3 103.9 102.9
01/05/2022 00:13:13 91.21 92.36 95.84 94.4 95 96.2 105.49 105.83 106.98 104.3 103.9 102.9
01/05/2022 00:13:14 91.21 91.81 95.84 94.4 95 96.2 105.67 106.1 106.98 104.3 103.9 102.9
01/05/2022 00:13:15 91.85 91.81 95.84 94.4 95 96.2 106.39 106.32 106.98 104.3 103.9 102.9
01/05/2022 00:13:16 90.88 91.78 95.84 94.4 95 96.2 104.74 106.67 106.98 104.3 103.9 102.9
01/05/2022 00:13:17 91.35 91.69 95.84 94.4 95 96.2 105.78 105.88 106.98 104.3 103.9 102.9
01/05/2022 00:13:18 91.85 91.87 95.84 94.3 95 96.2 100.44 105.77 106.98 104.3 103.8 102.9
01/05/2022 00:13:19 91.74 92.01 95.84 94.3 95 96.2 106.23 105.48 106.98 104.3 103.9 102.9
01/05/2022 00:13:20 91.64 92.12 95.84 94.3 95 96.2 105.62 106.19 106.98 104.3 103.9 102.9
01/05/2022 00:13:21 90.26 91.75 95.84 94.3 95 96.2 102.51 105.24 106.98 104.3 103.8 102.9
01/05/2022 00:13:22 91.49 91.56 95.84 94.3 95 96.2 106.09 105.52 106.98 104.3 103.8 102.9
01/05/2022 00:13:23 91.64 91.74 95.84 94.3 95 96.2 107.11 106.86 106.98 104.3 103.9 102.9
01/05/2022 00:13:24 91.9 92.38 95.84 94.2 95 96.2 104.73 106.77 106.98 104.3 103.8 102.9
01/05/2022 00:13:25 92.43 92.25 95.84 94.2 95 96.2 105.4 106.07 106.98 104.3 103.8 102.9
01/05/2022 00:13:26 91.73 92.6 95.84 94.2 95 96.2 104.23 105.74 106.98 104.3 103.8 102.9
01/05/2022 00:13:27 93.24 92.93 95.84 94.2 95 96.2 104.68 105.37 106.98 104.3 103.8 102.9
01/05/2022 00:13:28 92.23 93.45 95.84 94.2 95 96.2 105.76 105.83 106.98 104.3 103.8 102.9
01/05/2022 00:13:29 93.33 93.12 95.84 94.2 95 96.2 106.97 106.64 106.98 104.3 103.8 102.9
01/05/2022 00:13:30 92.82 93.26 95.84 94.2 95 96.2 105.7 106.49 106.98 104.3 103.9 102.9
01/05/2022 00:13:31 93.31 93.59 95.84 94.2 95 96.2 106.72 107.1 107.1 104.3 103.9 102.9
01/05/2022 00:13:32 92.15 93.38 95.84 94.2 95 96.2 105.38 106.29 107.1 104.3 103.9 102.9
01/05/2022 00:13:33 90.64 92.59 95.84 94.2 95 96.2 103.6 105.88 107.1 104.3 103.9 102.9
01/05/2022 00:13:34 92.97 92.61 95.84 94.2 95 96.2 103.6 105.72 107.1 104.3 103.9 102.9
01/05/2022 00:13:35 91.04 92.47 95.84 94.2 95 96.2 102.28 104.02 107.1 104.3 103.9 102.9
01/05/2022 00:13:36 92.69 92.9 95.84 94.2 95 96.2 103.31 103.67 107.1 104.3 103.9 102.9
01/05/2022 00:13:37 91.53 92.87 95.84 94.2 95 96.2 105.47 105.28 107.1 104.3 103.9 102.9
01/05/2022 00:13:38 92.42 93.01 95.84 94.2 95 96.2 101.04 105.02 107.1 104.3 103.9 102.9
01/05/2022 00:13:39 91.78 92.72 95.43 94.2 94.9 96.2 101.96 103.07 107.1 104.2 103.9 102.9
01/05/2022 00:13:40 92.06 92.19 93.74 94.2 94.9 96.2 103.22 103.51 107.1 104.2 103.9 102.9
01/05/2022 00:13:41 95.45 94.9 94.9 94.2 94.9 96.2 105.39 104.84 107.1 104.2 103.9 102.9
01/05/2022 00:13:42 95.83 95.87 95.87 94.2 95 96.2 102.36 105.32 107.1 104.2 103.9 102.9
01/05/2022 00:13:43 93.22 95.66 95.87 94.2 95 96.2 100.55 103.21 107.1 104.2 103.9 102.9
01/05/2022 00:13:44 95.43 96.2 96.2 94.2 95 96.2 103.32 103.21 107.1 104.2 103.9 102.9
01/05/2022 00:13:45 98.21 97.38 97.38 94.2 95 96.2 105.02 104.97 107.1 104.2 103.9 102.9
01/05/2022 00:13:46 96.83 98.07 98.07 94.2 95 96.2 101.58 104.63 107.1 104.2 103.9 102.9
01/05/2022 00:13:47 95.33 96.79 98.07 94.2 95 96.2 99.48 102.92 107.1 104.2 103.9 102.9
01/05/2022 00:13:48 92.51 96.05 98.07 94.2 95 96.2 105.87 105.34 107.1 104.2 103.9 102.9
01/05/2022 00:13:49 91.93 94.17 98.07 94.2 95 96.2 105.72 105.81 107.1 104.2 103.9 102.9
01/05/2022 00:13:50 92.5 93.27 98.07 94.2 95 96.2 105.73 106.01 107.1 104.2 103.9 102.9
01/05/2022 00:13:51 92.42 92.69 98.07 94.2 95 96.2 105.4 106.28 107.1 104.2 103.9 102.9
01/05/2022 00:13:52 93.01 93.05 98.07 94.2 95 96.2 106.71 106.88 107.1 104.2 103.9 102.9
01/05/2022 00:13:53 92.4 93 98.07 94.2 95 96.2 104.35 106.03 107.1 104.2 103.9 102.9
01/05/2022 00:13:54 91.4 92.55 98.07 94.2 95 96.2 106.55 106.21 107.1 104.2 103.9 102.9
01/05/2022 00:13:55 92.89 92.5 98.07 94.2 95 96.2 106.3 106.66 107.1 104.2 103.9 102.9
01/05/2022 00:13:56 92.9 92.88 98.07 94.2 95 96.2 106.85 107.56 107.56 104.2 103.9 102.9
01/05/2022 00:13:57 92.91 93.02 98.07 94.2 95 96.2 106.6 107.43 107.56 104.2 103.9 102.9
01/05/2022 00:13:58 92.97 93.07 98.07 94.2 95 96.2 107.93 108 108 104.2 103.9 102.9
01/05/2022 00:13:59 93.49 93.68 98.07 94.2 95 96.2 108.53 108.57 108.57 104.3 103.9 102.9
01/05/2022 00:14:00 93.77 93.74 98.07 94.2 95 96.2 107.66 108.28 108.57 104.3 103.9 102.9
01/05/2022 00:14:01 93.45 93.71 98.07 94.2 95 96.2 106.13 108.12 108.57 104.3 103.9 102.9
01/05/2022 00:14:02 93.38 93.75 98.07 94.2 95 96.2 105.42 107.24 108.57 104.3 103.9 102.9
01/05/2022 00:14:03 93.47 93.84 98.07 94.2 95 96.2 107.19 107.05 108.57 104.3 103.9 102.9
01/05/2022 00:14:04 94.58 94.69 98.07 94.2 95 96.2 104.98 106.98 108.57 104.3 103.9 102.9
01/05/2022 00:14:05 92.12 94.2 98.07 94.2 95 96.2 104.25 105.75 108.57 104.3 103.9 102.9
01/05/2022 00:14:06 93.36 93.62 98.07 94.2 95 96.2 105.34 105.53 108.57 104.3 103.9 103
01/05/2022 00:14:07 91.99 93.07 98.07 94.2 95 96.2 104.76 105.64 108.57 104.3 103.9 103
01/05/2022 00:14:08 93.35 93.09 98.07 94.2 95 96.2 103.8 105.32 108.57 104.3 103.9 103
01/05/2022 00:14:09 91.56 93.13 98.07 94.2 95 96.2 104.41 104.77 108.57 104.3 103.9 103
01/05/2022 00:14:10 90.92 92.15 98.07 94.2 95 96.2 104.92 104.9 108.57 104.3 103.9 103
01/05/2022 00:14:11 92.12 92.1 98.07 94.2 95 96.2 104.66 105.11 108.57 104.3 103.9 103
01/05/2022 00:14:12 89.62 91.76 98.07 94.2 95 96.2 103.59 104.8 108.57 104.3 103.9 103
01/05/2022 00:14:13 89.45 90.53 98.07 94.2 95 96.1 103.94 104.62 108.57 104.3 103.9 103
01/05/2022 00:14:14 89.67 90.15 98.07 94.2 95 96.1 104.06 104.35 108.57 104.3 103.9 103
01/05/2022 00:14:15 97.25 95.67 98.07 94.2 95 96.1 105.46 104.96 108.57 104.3 103.9 103
01/05/2022 00:14:16 96.77 96.76 96.79 94.2 95 96.1 104.63 105.02 108.57 104.3 103.9 103
01/05/2022 00:14:17 95.99 96.48 96.76 94.2 95 96.1 103.38 104.84 108.57 104.3 103.9 103
01/05/2022 00:14:18 95.84 96.15 96.76 94.2 95 96.1 104.48 104.77 108.57 104.3 103.9 103
01/05/2022 00:14:19 100.38 99.95 99.95 94.2 95 96.1 105.69 105.83 108.57 104.3 103.9 103
01/05/2022 00:14:20 97.33 99.42 99.95 94.3 95 96.1 104.69 105.28 108.57 104.3 103.9 103
01/05/2022 00:14:21 95.01 98.37 99.95 94.3 95 96.1 104.44 105.14 108.57 104.3 103.9 103
01/05/2022 00:14:22 99.39 99.22 99.95 94.3 95 96.1 105.32 105.62 108.57 104.3 103.9 103
01/05/2022 00:14:23 95.36 99.06 99.95 94.3 95 96.1 104.09 105.45 108.57 104.3 103.9 103
01/05/2022 00:14:24 95.49 97.33 99.95 94.3 95 96.1 104.39 105.17 108.57 104.3 103.9 103
01/05/2022 00:14:25 97.21 97.5 99.95 94.3 95 96.1 104.96 105.22 108.57 104.3 103.9 103
01/05/2022 00:14:26 96.99 97.17 99.95 94.3 95 96.1 105.69 105.39 108.57 104.3 103.9 103
01/05/2022 00:14:27 98.12 98.45 99.95 94.3 95 96.1 105.37 105.65 108.57 104.3 103.9 103
01/05/2022 00:14:28 96.64 97.79 99.95 94.3 95 96.1 104.77 105.56 108.57 104.3 103.9 103
01/05/2022 00:14:29 96.28 97.31 99.95 94.3 95.1 96.1 104.42 105.35 108.28 104.3 103.9 103
01/05/2022 00:14:30 99.62 99.09 99.95 94.3 95.1 96.1 103.85 105.23 108.12 104.3 103.9 103
01/05/2022 00:14:31 99.83 100.28 100.28 94.3 95.1 96.1 101.5 103.87 107.24 104.3 103.9 103
01/05/2022 00:14:32 98.92 99.42 100.28 94.4 95.1 96.1 100.8 102.51 107.05 104.2 103.9 103
01/05/2022 00:14:33 97.9 99.27 100.28 94.4 95.1 96.1 100.54 101.51 106.98 104.2 103.9 103
01/05/2022 00:14:34 99.77 99.45 100.28 94.4 95.1 96.1 101.1 101.19 105.83 104.2 103.9 103
01/05/2022 00:14:35 97.1 99.44 100.28 94.4 95.1 96.1 99.74 101.19 105.83 104.2 103.9 103
01/05/2022 00:14:36 99.5 99.19 100.28 94.4 95.1 96.1 100.61 100.79 105.83 104.2 103.9 103
01/05/2022 00:14:37 99.56 99.67 100.28 94.5 95.1 96.1 103.85 103.53 105.83 104.2 103.9 103
01/05/2022 00:14:38 102.12 101.76 101.76 94.5 95.1 96.2 106.09 105.46 105.83 104.2 103.9 103
01/05/2022 00:14:39 100.38 101.16 101.76 94.5 95.2 96.2 105.39 105.62 105.83 104.2 103.9 103
01/05/2022 00:14:40 100.08 100.88 101.76 94.6 95.2 96.2 105.16 105.79 105.83 104.2 103.9 103
01/05/2022 00:14:41 101.15 100.94 101.76 94.6 95.2 96.2 106.03 106 106 104.2 103.9 103
01/05/2022 00:14:42 100.33 101.17 101.76 94.6 95.2 96.2 106.13 106.06 106.06 104.2 103.9 103
01/05/2022 00:14:43 99.61 100.48 101.76 94.6 95.2 96.2 104.88 105.94 106.06 104.2 103.9 103
01/05/2022 00:14:44 99.84 100.33 101.76 94.7 95.2 96.2 105.1 105.68 106.06 104.2 103.9 103
01/05/2022 00:14:45 91.5 99.64 101.76 94.7 95.2 96.1 107.93 107.31 107.31 104.2 103.9 103
01/05/2022 00:14:46 98.53 98.03 101.76 94.7 95.2 96.1 103.69 107.27 107.31 104.2 103.9 103
01/05/2022 00:14:47 95.44 97.79 101.76 94.7 95.2 96.1 101.04 105.27 107.31 104.2 103.9 103
01/05/2022 00:14:48 95.12 96.78 101.76 94.7 95.2 96.1 107.84 106.91 107.31 104.2 103.9 103
01/05/2022 00:14:49 95.91 96.62 101.76 94.7 95.2 96.1 101.57 106.72 107.31 104.2 103.9 103
01/05/2022 00:14:50 96.39 96.94 101.76 94.7 95.2 96.1 103.43 104.3 107.31 104.2 103.9 103
01/05/2022 00:14:51 96.7 97.44 101.76 94.7 95.2 96.1 104.61 104.77 107.31 104.2 103.9 103
01/05/2022 00:14:52 95.88 96.62 101.76 94.7 95.2 96.1 106.53 106.23 107.31 104.2 103.9 103
01/05/2022 00:14:53 95.39 96.87 101.76 94.7 95.2 96.1 106.31 107.19 107.31 104.2 103.9 103
01/05/2022 00:14:54 95.57 96.09 101.76 94.7 95.2 96.1 98.17 105.83 107.31 104.2 103.9 103
01/05/2022 00:14:55 97.33 97.26 101.76 94.8 95.2 96.1 106.23 105.36 107.31 104.2 103.9 103
01/05/2022 00:14:56 94.72 96.34 101.76 94.8 95.2 96.1 104.77 106.28 107.31 104.2 103.9 103
01/05/2022 00:14:57 95.54 96.54 101.76 94.8 95.3 96.1 99.82 104.4 107.31 104.2 103.8 103
01/05/2022 00:14:58 94.65 95.79 101.76 94.8 95.3 96.1 104.92 103.91 107.31 104.2 103.8 103
01/05/2022 00:14:59 95.55 95.68 101.76 94.8 95.3 96.1 100.9 103.84 107.31 104.2 103.8 103
01/05/2022 00:15:00 95.54 95.8 101.76 94.8 95.3 96.1 106.04 105.51 107.31 104.2 103.8 103
01/05/2022 00:15:01 97.36 97.25 101.76 94.8 95.3 96.1 104.23 105.98 107.31 104.2 103.8 103
01/05/2022 00:15:02 98.76 98.37 101.76 94.8 95.3 96.1 99.57 104.39 107.31 104.2 103.8 103
01/05/2022 00:15:03 99.97 99.38 101.76 94.9 95.3 96.1 106.18 105.46 107.31 104.2 103.8 103
01/05/2022 00:15:04 100.57 100.4 101.76 94.9 95.3 96.1 106.44 106.23 107.31 104.2 103.8 103
01/05/2022 00:15:05 98.34 99.95 101.76 94.9 95.3 96.2 105.19 106.16 107.31 104.2 103.8 103
01/05/2022 00:15:06 100.28 100.17 101.76 95 95.3 96.2 106.35 106.38 107.31 104.2 103.8 103
01/05/2022 00:15:07 97.06 99.86 101.76 95 95.3 96.2 105.2 106.29 107.31 104.2 103.9 103
01/05/2022 00:15:08 100.17 99.89 101.17 95 95.3 96.2 105.61 105.91 107.31 104.2 103.9 103
01/05/2022 00:15:09 98.34 99.47 101.17 95 95.3 96.2 106.58 106.3 107.31 104.3 103.9 103
01/05/2022 00:15:10 99.02 99.79 101.17 95.1 95.3 96.2 106.02 106.59 107.31 104.3 103.9 103
01/05/2022 00:15:11 98.72 98.84 101.17 95.1 95.3 96.2 105.96 106.24 107.31 104.3 103.9 103
01/05/2022 00:15:12 96.95 99.12 100.48 95.1 95.3 96.2 104.96 106.34 107.31 104.3 103.9 103
01/05/2022 00:15:13 100.17 99.61 100.4 95.1 95.3 96.2 105.65 105.84 107.31 104.3 103.9 103
01/05/2022 00:15:14 98.61 99.51 100.4 95.1 95.3 96.2 106.24 106.11 107.31 104.3 103.9 103
01/05/2022 00:15:15 99.8 99.95 100.4 95.2 95.4 96.2 105.55 106.11 107.27 104.3 103.9 103
01/05/2022 00:15:16 98.97 99.53 100.4 95.2 95.4 96.2 105.29 105.87 107.19 104.3 103.9 103
01/05/2022 00:15:17 99.48 100 100.4 95.2 95.4 96.2 105.25 105.88 107.19 104.3 103.9 103
01/05/2022 00:15:18 101.63 101.62 101.62 95.2 95.4 96.2 103.16 105.35 107.19 104.3 103.9 103
01/05/2022 00:15:19 101.09 101.46 101.62 95.3 95.4 96.2 102.74 103.96 107.19 104.3 103.9 103
01/05/2022 00:15:20 99.02 101.07 101.62 95.3 95.4 96.2 100.86 103.31 107.19 104.3 103.9 103
01/05/2022 00:15:21 98.74 100.04 101.62 95.3 95.4 96.2 101.07 102.25 107.19 104.3 103.9 103
01/05/2022 00:15:22 98.87 99.67 101.62 95.3 95.4 96.2 101.25 101.63 107.19 104.3 103.9 103
01/05/2022 00:15:23 97.98 98.8 101.62 95.3 95.4 96.2 102.11 101.98 106.59 104.3 103.9 103
01/05/2022 00:15:24 99.85 99.51 101.62 95.4 95.4 96.2 101.61 101.81 106.59 104.2 103.9 103
01/05/2022 00:15:25 99.17 99.72 101.62 95.4 95.4 96.2 104.86 104.18 106.59 104.2 103.9 103
01/05/2022 00:15:26 96.48 99.48 101.62 95.4 95.4 96.2 104.77 104.94 106.59 104.2 103.9 103
01/05/2022 00:15:27 96.62 98.35 101.62 95.4 95.5 96.2 102.97 104.74 106.59 104.2 103.9 103
01/05/2022 00:15:28 98.15 98 101.62 95.4 95.5 96.2 105.14 105.14 106.59 104.2 103.9 103
01/05/2022 00:15:29 97.37 98.03 101.62 95.4 95.5 96.2 104.91 105.18 106.59 104.2 103.9 103
01/05/2022 00:15:30 97.38 98.29 101.62 95.4 95.5 96.2 104.53 104.87 106.59 104.2 103.9 103
01/05/2022 00:15:31 95.31 97.13 101.62 95.4 95.5 96.2 101.98 104.78 106.59 104.2 103.9 103
01/05/2022 00:15:32 97.25 97.07 101.62 95.4 95.5 96.2 104.4 104.62 106.59 104.2 103.9 103
01/05/2022 00:15:33 99.93 99.53 101.62 95.4 95.5 96.2 106.09 105.87 106.59 104.2 103.9 103
01/05/2022 00:15:34 96.82 98.9 101.62 95.4 95.5 96.2 105.42 105.85 106.59 104.2 103.9 103
01/05/2022 00:15:35 97.19 98.2 101.62 95.4 95.5 96.2 105.66 105.82 106.59 104.2 103.9 103
01/05/2022 00:15:36 98.3 98.03 101.62 95.4 95.5 96.2 105.42 105.67 106.59 104.2 103.9 103
01/05/2022 00:15:37 97.26 98.29 101.62 95.4 95.5 96.2 103.55 105.56 106.59 104.2 103.9 103
01/05/2022 00:15:38 97.61 97.87 101.62 95.4 95.5 96.2 104.3 104.68 106.59 104.2 103.9 103
01/05/2022 00:15:39 95.22 97.64 101.62 95.4 95.5 96.2 105.58 105.58 106.59 104.2 103.9 103
01/05/2022 00:15:40 97.41 97.38 101.62 95.4 95.5 96.2 105.64 105.61 106.34 104.2 103.9 103
01/05/2022 00:15:41 94.17 97.17 101.62 95.4 95.5 96.2 104.69 105.75 106.34 104.2 103.9 103
01/05/2022 00:15:42 97.3 97.58 101.62 95.4 95.5 96.2 103.88 104.91 106.11 104.2 103.9 103
01/05/2022 00:15:43 93.53 96.68 101.62 95.4 95.5 96.2 104.37 104.65 106.11 104.2 103.9 103
01/05/2022 00:15:44 98.65 98.35 101.62 95.4 95.5 96.2 104.26 105.05 106.11 104.2 103.9 103
01/05/2022 00:15:45 95.35 97.4 101.62 95.4 95.5 96.2 104.99 104.94 105.88 104.2 103.9 103
01/05/2022 00:15:46 97.18 97.66 101.62 95.5 95.5 96.2 101.63 105.03 105.88 104.2 103.9 103
01/05/2022 00:15:47 92.56 96.56 101.62 95.5 95.5 96.2 106.42 105.75 105.87 104.2 103.9 103
01/05/2022 00:15:48 97.77 97.04 101.46 95.5 95.5 96.2 105.16 106.41 106.41 104.2 103.9 103
01/05/2022 00:15:49 96.93 97.34 101.07 95.5 95.5 96.2 98.69 105.05 106.41 104.2 103.9 103
01/05/2022 00:15:50 95.86 96.99 100.04 95.5 95.5 96.2 107.39 106.17 106.41 104.2 103.9 103
01/05/2022 00:15:51 94.77 96.2 99.72 95.5 95.5 96.2 103.85 106.63 106.63 104.2 103.9 103
01/05/2022 00:15:52 96.71 96.97 99.72 95.5 95.5 96.2 102.76 104.69 106.63 104.2 103.9 103
01/05/2022 00:15:53 98.27 98.05 99.72 95.5 95.5 96.2 105.47 105.07 106.63 104.2 103.9 103
01/05/2022 00:15:54 95.55 97.46 99.72 95.6 95.5 96.2 105.5 105.82 106.63 104.2 103.9 103
01/05/2022 00:15:55 95.5 96.86 99.53 95.6 95.5 96.2 106.19 106.62 106.63 104.2 103.9 103
01/05/2022 00:15:56 95.59 95.91 99.53 95.6 95.5 96.2 100.53 105.86 106.63 104.2 103.9 103
01/05/2022 00:15:57 97.16 97.12 99.53 95.6 95.5 96.2 105.68 105.36 106.63 104.2 103.9 103
01/05/2022 00:15:58 94.8 96.73 99.53 95.6 95.5 96.2 106.03 106.69 106.69 104.3 103.9 103.1
01/05/2022 00:15:59 93.65 96.01 99.53 95.6 95.5 96.2 98.56 105.42 106.69 104.2 103.9 103
01/05/2022 00:16:00 95.47 95.51 99.53 95.6 95.5 96.2 105.23 104.42 106.69 104.2 103.9 103.1
01/05/2022 00:16:01 95.7 95.97 99.53 95.6 95.5 96.1 101.37 104.55 106.69 104.2 103.9 103.1
01/05/2022 00:16:02 94.94 95.89 99.53 95.6 95.5 96.1 104.34 104.24 106.69 104.2 103.9 103.1
01/05/2022 00:16:03 97.31 97 98.9 95.6 95.5 96.1 106.19 105.97 106.69 104.3 104 103.1
01/05/2022 00:16:04 99.27 98.62 98.62 95.7 95.5 96.1 100.46 105.12 106.69 104.2 103.9 103.1
01/05/2022 00:16:05 99.52 99.4 99.4 95.7 95.5 96.2 104.93 104.75 106.69 104.2 103.9 103.1
01/05/2022 00:16:06 100.46 100.21 100.21 95.7 95.5 96.2 106.64 106.18 106.69 104.3 104 103.1
01/05/2022 00:16:07 98.37 100.03 100.21 95.7 95.5 96.2 105.64 106.26 106.69 104.3 104 103.1
01/05/2022 00:16:08 99.8 99.85 100.21 95.8 95.5 96.2 106.57 106.29 106.69 104.3 104 103.1
01/05/2022 00:16:09 98.35 99.99 100.21 95.8 95.5 96.2 105.45 106.27 106.69 104.3 104 103.1
01/05/2022 00:16:10 99.87 99.62 100.21 95.8 95.5 96.2 105.25 105.8 106.69 104.3 104 103.1
01/05/2022 00:16:11 97.54 99.66 100.21 95.8 95.5 96.2 105.41 105.78 106.69 104.3 104 103.1
01/05/2022 00:16:12 99.51 99.71 100.21 95.9 95.5 96.2 106.43 106.57 106.69 104.3 104 103.1
01/05/2022 00:16:13 97.62 99 100.21 95.9 95.5 96.2 106.01 106.15 106.69 104.4 104 103.1
01/05/2022 00:16:14 98.51 99.24 100.21 95.9 95.6 96.2 105.29 106.1 106.69 104.4 104 103.1
01/05/2022 00:16:15 98.85 98.85 100.21 95.9 95.6 96.2 105.15 105.62 106.69 104.4 104 103.1
01/05/2022 00:16:16 98.21 99.19 100.21 96 95.6 96.2 105.08 105.83 106.69 104.4 104 103.1
01/05/2022 00:16:17 100.28 99.69 100.21 96 95.6 96.2 105.28 105.64 106.69 104.4 104 103.1
01/05/2022 00:16:18 97.77 99.71 100.21 96 95.6 96.2 105.39 105.65 106.69 104.4 104 103.1
01/05/2022 00:16:19 100.63 100.16 100.21 96.1 95.6 96.2 105.81 105.75 106.69 104.5 104 103.1
01/05/2022 00:16:20 98.77 99.9 100.21 96.1 95.6 96.2 105 105.7 106.69 104.5 104 103.1
01/05/2022 00:16:21 98.14 99.6 100.21 96.1 95.6 96.2 104.54 105.52 106.69 104.5 104 103.1
01/05/2022 00:16:22 97.61 98.59 100.21 96.1 95.6 96.2 104.85 105.23 106.69 104.5 104 103.1
01/05/2022 00:16:23 96.75 98.07 100.21 96.1 95.6 96.2 105.03 105.32 106.69 104.5 104 103.1
01/05/2022 00:16:24 97.68 97.68 100.21 96.2 95.6 96.2 105.46 105.38 106.69 104.5 104 103.1
01/05/2022 00:16:25 99.28 98.75 100.21 96.2 95.6 96.2 105.52 105.56 106.69 104.6 104 103.1
01/05/2022 00:16:26 98.09 98.91 100.21 96.2 95.6 96.2 105.47 105.74 106.69 104.6 104 103.1
01/05/2022 00:16:27 97.05 98.37 100.21 96.2 95.6 96.2 105.53 105.89 106.69 104.6 104 103.1
01/05/2022 00:16:28 97.94 98.09 100.21 96.2 95.6 96.2 106.65 106.47 106.57 104.6 104 103.1
01/05/2022 00:16:29 96.03 98.05 100.21 96.2 95.6 96.2 105.17 106.53 106.57 104.6 104 103.1
01/05/2022 00:16:30 96.83 96.97 100.21 96.3 95.6 96.2 105.71 105.92 106.57 104.7 104 103.1
01/05/2022 00:16:31 95.96 97.06 100.21 96.3 95.6 96.2 105.65 105.94 106.57 104.7 104 103.1
01/05/2022 00:16:32 99.27 98.47 100.21 96.3 95.6 96.2 106.58 106.59 106.59 104.7 104 103.1
01/05/2022 00:16:33 97.33 98.12 100.21 96.3 95.6 96.2 104.76 106.44 106.59 104.7 104 103.1
01/05/2022 00:16:34 98.2 98.3 100.21 96.3 95.6 96.2 107.74 107.01 107.01 104.7 104 103.1
01/05/2022 00:16:35 91.99 98.27 100.21 96.3 95.6 96.2 104.41 107.09 107.09 104.7 104 103.1
01/05/2022 00:16:36 92.13 95.43 100.16 96.3 95.6 96.2 103.78 105.67 107.09 104.8 104 103.1
01/05/2022 00:16:37 90.8 93.73 100.16 96.3 95.6 96.2 103.65 104.75 107.09 104.8 104 103.1
01/05/2022 00:16:38 92.23 92.75 100.16 96.3 95.6 96.2 103.75 104.63 107.09 104.8 104 103.1
01/05/2022 00:16:39 92.51 92.53 100.16 96.3 95.6 96.2 104.17 104.49 107.09 104.8 104 103.1
01/05/2022 00:16:40 89.8 92.51 100.16 96.3 95.6 96.2 102.8 104.55 107.09 104.8 104 103.1
01/05/2022 00:16:41 93.13 92.5 100.16 96.3 95.6 96.2 108.3 107.07 107.09 104.8 104 103.1
01/05/2022 00:16:42 97.98 96.99 100.16 96.3 95.6 96.2 106.74 107.14 107.14 104.9 104 103.1
01/05/2022 00:16:43 99.28 98.69 100.16 96.4 95.6 96.2 105.93 106.91 107.14 104.9 104 103.1
01/05/2022 00:16:44 97.97 98.71 100.16 96.4 95.6 96.2 105.66 106.6 107.14 104.9 104 103.1
01/05/2022 00:16:45 99.63 99.86 100.16 96.3 95.6 96.2 106.44 106.58 107.14 104.9 104 103.1
01/05/2022 00:16:46 98.63 99.2 100.16 96.3 95.6 96.2 105.77 106.24 107.14 104.9 104 103.1
01/05/2022 00:16:47 99.25 99.67 100.16 96.3 95.6 96.2 105.55 106.08 107.14 104.9 104 103.1
01/05/2022 00:16:48 99.34 99.41 100.16 96.3 95.6 96.2 106.3 106.3 107.14 104.9 104 103.1
01/05/2022 00:16:49 97.26 99.66 99.9 96.4 95.6 96.2 105.35 106.59 107.14 104.9 104 103.1
01/05/2022 00:16:50 99.75 99.47 99.86 96.4 95.6 96.2 106.48 106.25 107.14 104.9 104 103.1
01/05/2022 00:16:51 95.32 99.39 99.86 96.4 95.6 96.2 105.32 106.44 107.14 104.9 104 103.1
01/05/2022 00:16:52 99.9 99.36 99.86 96.4 95.6 96.2 105.66 105.92 107.14 104.9 104 103.1
01/05/2022 00:16:53 99.28 99.51 99.86 96.4 95.6 96.2 105.35 105.83 107.14 104.9 104 103.1
01/05/2022 00:16:54 99.44 99.8 99.86 96.4 95.6 96.2 105.51 105.99 107.14 104.9 104 103.1
01/05/2022 00:16:55 99.23 99.61 99.86 96.4 95.6 96.2 105.39 105.91 107.14 104.9 104 103.1
01/05/2022 00:16:56 98.98 100.03 100.03 96.4 95.6 96.2 105.98 105.96 107.14 104.9 104 103.1
01/05/2022 00:16:57 93.64 98.9 100.03 96.4 95.6 96.2 104.48 105.77 107.14 104.9 104 103.1
01/05/2022 00:16:58 93.69 96.4 100.03 96.4 95.6 96.2 104.02 105.18 107.14 104.9 104 103.1
01/05/2022 00:16:59 92.55 94.78 100.03 96.4 95.6 96.2 104.43 104.92 107.14 104.9 104 103.1
01/05/2022 00:17:00 95.08 94.62 100.03 96.4 95.6 96.2 106.02 105.91 107.14 104.9 104 103.1
01/05/2022 00:17:01 94.29 94.54 100.03 96.4 95.6 96.2 105.9 106.01 107.14 104.9 104 103.1
01/05/2022 00:17:02 94.34 94.69 100.03 96.4 95.6 96.2 106.07 106.18 107.14 104.9 104 103.1
01/05/2022 00:17:03 96.46 96.08 100.03 96.4 95.6 96.2 107.12 107.02 107.14 104.9 104 103.1
01/05/2022 00:17:04 94.98 96.18 100.03 96.4 95.6 96.2 107.05 107.26 107.26 105 104 103.1
01/05/2022 00:17:05 95.9 95.95 100.03 96.4 95.6 96.2 106.45 107.43 107.43 105 104 103.1
01/05/2022 00:17:06 95.61 95.9 100.03 96.4 95.6 96.2 104.91 106.76 107.43 104.9 104 103.1
01/05/2022 00:17:07 97.09 96.73 100.03 96.4 95.6 96.2 107.3 106.78 107.43 104.9 104 103.2
01/05/2022 00:17:08 97.32 97.22 100.03 96.4 95.6 96.2 107.07 107.26 107.43 104.9 104.1 103.2
01/05/2022 00:17:09 97.83 97.79 100.03 96.4 95.6 96.2 107.17 107.53 107.53 105 104.1 103.2
01/05/2022 00:17:10 98.14 97.97 100.03 96.4 95.6 96.2 107.35 107.64 107.64 105 104.1 103.2
01/05/2022 00:17:11 96.98 98.17 100.03 96.5 95.6 96.2 106.7 107.85 107.85 105 104.1 103.2
01/05/2022 00:17:12 95.39 97.25 100.03 96.5 95.6 96.2 102.67 106.59 107.85 105 104.1 103.2
01/05/2022 00:17:13 96.43 96.81 100.03 96.5 95.7 96.2 102.85 104.63 107.85 105 104.1 103.2
01/05/2022 00:17:14 96.54 96.89 100.03 96.5 95.7 96.2 102.41 103.66 107.85 105 104.1 103.2
01/05/2022 00:17:15 93.4 96.44 100.03 96.5 95.7 96.2 99.78 103.08 107.85 105 104.1 103.2
01/05/2022 00:17:16 95.47 95.4 100.03 96.5 95.7 96.2 98.28 100.96 107.85 105 104.1 103.2
01/05/2022 00:17:17 93.3 95.32 100.03 96.5 95.7 96.2 100.43 100.97 107.85 104.9 104.1 103.2
01/05/2022 00:17:18 94.97 94.82 100.03 96.5 95.7 96.2 101.39 101.06 107.85 104.9 104.1 103.2
01/05/2022 00:17:19 92.91 94.61 100.03 96.5 95.7 96.2 100.45 101.09 107.85 104.9 104.1 103.2
01/05/2022 00:17:20 94.64 95.28 100.03 96.5 95.7 96.2 100.38 101.16 107.85 104.9 104.1 103.2
01/05/2022 00:17:21 93.8 94.11 100.03 96.5 95.7 96.2 100.19 101.05 107.85 104.9 104.1 103.2
01/05/2022 00:17:22 93.14 94.41 100.03 96.5 95.7 96.2 100.06 101.03 107.85 104.9 104.1 103.2
01/05/2022 00:17:23 94.18 94.38 100.03 96.5 95.7 96.2 100.43 101.06 107.85 104.9 104.1 103.2
01/05/2022 00:17:24 94.41 94.92 100.03 96.5 95.7 96.2 101.84 101.74 107.85 104.9 104.1 103.2
01/05/2022 00:17:25 93.46 94.39 100.03 96.5 95.7 96.2 102.03 102.29 107.85 104.9 104.1 103.2
01/05/2022 00:17:26 93.87 94.51 98.9 96.5 95.7 96.2 101.79 102.44 107.85 104.9 104.1 103.2
01/05/2022 00:17:27 94.03 94.03 98.17 96.5 95.7 96.2 102.03 102.44 107.85 104.8 104.1 103.2
01/05/2022 00:17:28 93.86 94.18 98.17 96.5 95.7 96.2 99.78 102.37 107.85 104.8 104.1 103.2
01/05/2022 00:17:29 96.13 95.62 98.17 96.5 95.7 96.2 99.74 100.29 107.85 104.8 104.1 103.2
01/05/2022 00:17:30 92.75 95.19 98.17 96.5 95.7 96.2 99.9 100.57 107.85 104.8 104.1 103.2
01/05/2022 00:17:31 95.95 95.27 98.17 96.5 95.7 96.2 97.73 100.5 107.85 104.8 104.1 103.2
01/05/2022 00:17:32 94.63 95.21 98.17 96.5 95.7 96.2 97.42 99.01 107.85 104.8 104.1 103.2
01/05/2022 00:17:33 94.9 95.15 98.17 96.5 95.7 96.2 97.35 98.2 107.85 104.8 104.1 103.2
01/05/2022 00:17:34 95.66 95.46 98.17 96.5 95.7 96.2 97.8 97.84 107.85 104.7 104.1 103.2
01/05/2022 00:17:35 93.78 95.72 98.17 96.5 95.7 96.2 96.82 97.92 107.85 104.7 104.1 103.2
01/05/2022 00:17:36 95.02 94.88 98.17 96.5 95.7 96.2 97.68 97.61 107.85 104.7 104.1 103.2
01/05/2022 00:17:37 92.8 94.79 98.17 96.5 95.7 96.2 95.6 97.59 107.85 104.7 104.1 103.2
01/05/2022 00:17:38 95.97 95.53 98.17 96.5 95.7 96.2 96.6 96.69 107.85 104.7 104.1 103.2
01/05/2022 00:17:39 93.77 95.69 98.17 96.5 95.7 96.2 102.27 100.86 107.85 104.7 104.1 103.2
01/05/2022 00:17:40 97.55 96.7 98.17 96.5 95.7 96.2 103.17 102.4 107.85 104.7 104.1 103.2
01/05/2022 00:17:41 96.39 96.83 97.25 96.5 95.7 96.2 102.87 102.86 106.59 104.7 104.1 103.2
01/05/2022 00:17:42 96.12 96.6 96.89 96.6 95.7 96.2 102.09 102.81 104.63 104.7 104.1 103.2
01/05/2022 00:17:43 96.08 96.4 96.89 96.6 95.7 96.2 102.51 102.91 103.66 104.7 104.1 103.2
01/05/2022 00:17:44 96.18 96.39 96.83 96.6 95.7 96.2 102.29 102.77 103.08 104.7 104.1 103.2
01/05/2022 00:17:45 94.95 96.25 96.83 96.6 95.8 96.2 102.43 102.79 102.91 104.7 104.1 103.2
01/05/2022 00:17:46 95.55 96.28 96.83 96.6 95.8 96.2 102.84 102.78 102.91 104.7 104.1 103.2
01/05/2022 00:17:47 95.73 95.93 96.83 96.6 95.8 96.2 102.44 102.85 102.91 104.7 104.1 103.2
01/05/2022 00:17:48 97.75 97.24 97.24 96.6 95.8 96.2 102.69 103.03 103.03 104.7 104.1 103.2
01/05/2022 00:17:49 96.64 96.92 97.24 96.6 95.8 96.2 102.47 103.02 103.03 104.7 104.1 103.2
01/05/2022 00:17:50 98.15 98.09 98.09 96.6 95.8 96.2 103.42 103.36 103.36 104.7 104.1 103.2
01/05/2022 00:17:51 95.34 97.46 98.09 96.6 95.8 96.2 102.45 103.3 103.36 104.7 104.1 103.2
01/05/2022 00:17:52 94.05 96.22 98.09 96.6 95.8 96.2 101.21 102.91 103.36 104.7 104.1 103.2
01/05/2022 00:17:53 96.13 95.75 98.09 96.6 95.8 96.2 100.33 101.46 103.36 104.7 104.1 103.2
01/05/2022 00:17:54 93.74 95.71 98.09 96.6 95.8 96.2 102.31 102.28 103.36 104.7 104.1 103.2
01/05/2022 00:17:55 96.5 96.27 98.09 96.6 95.8 96.2 102.25 102.62 103.36 104.7 104.1 103.2
01/05/2022 00:17:56 95.13 95.86 98.09 96.6 95.8 96.2 102.58 102.71 103.36 104.7 104.1 103.2
01/05/2022 00:17:57 97.17 96.83 98.09 96.7 95.8 96.2 103.03 102.83 103.36 104.7 104.1 103.2
01/05/2022 00:17:58 96.6 96.92 98.09 96.7 95.8 96.2 102.69 103.01 103.36 104.7 104.1 103.2
01/05/2022 00:17:59 95.05 96.77 98.09 96.7 95.8 96.2 102.11 102.82 103.36 104.7 104.1 103.2
01/05/2022 00:18:00 94.12 95.65 98.09 96.7 95.8 96.2 101.89 102.8 103.36 104.7 104.1 103.2
01/05/2022 00:18:01 95.1 95.79 98.09 96.7 95.8 96.2 102.6 102.71 103.36 104.7 104.1 103.2
01/05/2022 00:18:02 95.03 95.18 98.09 96.7 95.8 96.2 102.74 102.9 103.36 104.7 104.1 103.2
01/05/2022 00:18:03 92.64 95.17 98.09 96.7 95.8 96.2 102.65 102.81 103.36 104.7 104.1 103.2
01/05/2022 00:18:04 97.82 97.17 98.09 96.7 95.8 96.2 102.25 102.76 103.36 104.6 104.1 103.2
01/05/2022 00:18:05 98.3 98.09 98.09 96.7 95.8 96.2 102.95 103.01 103.36 104.6 104.1 103.2
01/05/2022 00:18:06 97.03 98.16 98.16 96.7 95.8 96.2 102.61 103.01 103.36 104.6 104.1 103.2
01/05/2022 00:18:07 94.71 97.77 98.16 96.7 95.8 96.2 102.68 103.39 103.39 104.6 104.1 103.2
01/05/2022 00:18:08 96.72 96.64 98.16 96.7 95.8 96.2 99.4 102.91 103.39 104.6 104.1 103.2
01/05/2022 00:18:09 96.29 96.79 98.16 96.7 95.8 96.2 96.39 100.5 103.39 104.6 104.1 103.2
01/05/2022 00:18:10 96.72 97.24 98.16 96.7 95.8 96.2 96.9 98.47 103.39 104.6 104.1 103.2
01/05/2022 00:18:11 96.81 97.23 98.16 96.7 95.8 96.2 98.01 98.4 103.39 104.6 104.1 103.2
01/05/2022 00:18:12 94.16 97.17 98.16 96.7 95.8 96.2 94.7 98.33 103.39 104.6 104.1 103.2
01/05/2022 00:18:13 95.82 96 98.16 96.8 95.8 96.2 95.91 96.4 103.39 104.5 104.1 103.2
01/05/2022 00:18:14 96.07 96.28 98.16 96.8 95.8 96.2 96.24 96.51 103.39 104.5 104.1 103.2
01/05/2022 00:18:15 98.93 98.46 98.46 96.8 95.8 96.2 101.66 100.57 103.39 104.5 104.1 103.2
01/05/2022 00:18:16 95 97.6 98.46 96.8 95.8 96.2 102.4 102.05 103.39 104.5 104.1 103.2
01/05/2022 00:18:17 96.65 96.55 98.46 96.8 95.8 96.2 102.35 102.52 103.39 104.5 104.1 103.2
01/05/2022 00:18:18 95.53 96.61 98.46 96.8 95.8 96.2 102.71 102.8 103.39 104.5 104.1 103.2
01/05/2022 00:18:19 96.68 96.52 98.46 96.8 95.8 96.2 102.88 102.92 103.39 104.5 104.1 103.2
01/05/2022 00:18:20 94.57 96.31 98.46 96.8 95.8 96.2 102.76 102.99 103.39 104.5 104.1 103.2
01/05/2022 00:18:21 95.73 95.81 98.46 96.8 95.8 96.2 102.22 102.83 103.39 104.5 104.1 103.2
01/05/2022 00:18:22 96.41 96.1 98.46 96.8 95.8 96.2 102.08 102.73 103.39 104.5 104.1 103.2
01/05/2022 00:18:23 96.77 96.74 98.46 96.8 95.8 96.2 99.08 102.24 103.39 104.4 104.1 103.2
01/05/2022 00:18:24 95.06 96.55 98.46 96.8 95.8 96.2 98.26 100.51 103.39 104.4 104.1 103.2
01/05/2022 00:18:25 96.62 96.43 98.46 96.9 95.8 96.2 99.05 99.43 103.39 104.4 104.1 103.2
01/05/2022 00:18:26 97.55 97.36 98.46 96.9 95.8 96.2 100.1 99.96 103.39 104.4 104.1 103.2
01/05/2022 00:18:27 95.12 97.45 98.46 96.9 95.7 96.2 98.45 100.04 103.39 104.4 104 103.2
01/05/2022 00:18:28 97.64 97.17 98.46 96.9 95.8 96.2 99.82 99.67 103.39 104.4 104 103.2
01/05/2022 00:18:29 96.7 97.29 98.46 96.9 95.8 96.2 97.62 99.38 103.39 104.4 104 103.2
01/05/2022 00:18:30 97.15 97.75 98.46 96.9 95.8 96.2 101.46 100.73 103.39 104.4 104 103.2
01/05/2022 00:18:31 95.91 96.69 98.46 96.9 95.8 96.2 102.88 102.32 103.39 104.3 104 103.2
01/05/2022 00:18:32 97.57 97.24 98.46 96.9 95.8 96.2 102.67 102.84 103.39 104.3 104 103.2
01/05/2022 00:18:33 97.36 97.6 98.46 96.9 95.8 96.2 102.55 102.99 103.39 104.3 104 103.2
01/05/2022 00:18:34 97.78 97.8 98.46 96.9 95.8 96.2 102.67 102.91 103.39 104.3 104 103.2
01/05/2022 00:18:35 96.63 97.84 98.46 97 95.8 96.2 102.61 103.12 103.39 104.3 104 103.2
01/05/2022 00:18:36 93.73 97.16 98.46 97 95.8 96.2 102.32 102.83 103.39 104.3 104 103.2
01/05/2022 00:18:37 96.49 96.33 98.46 97 95.8 96.2 102.39 102.62 103.12 104.3 104 103.2
01/05/2022 00:18:38 94.58 96.04 98.46 97 95.7 96.2 102.28 102.67 103.12 104.3 104 103.2
01/05/2022 00:18:39 97.02 96.57 98.46 97 95.7 96.2 102.45 102.91 103.12 104.3 104 103.2
01/05/2022 00:18:40 95.9 96.43 98.46 97 95.7 96.2 102.51 102.89 103.12 104.3 104 103.2
01/05/2022 00:18:41 95.43 96.22 98.46 97 95.7 96.2 102.12 102.73 103.12 104.3 104 103.2
01/05/2022 00:18:42 96.33 96.48 98.46 97 95.7 96.2 102.97 102.87 103.12 104.3 104 103.2
01/05/2022 00:18:43 93.99 95.98 98.46 97 95.7 96.2 101.86 102.69 103.12 104.3 104 103.2
01/05/2022 00:18:44 94.83 95.39 98.46 97 95.7 96.2 96.07 102.35 103.12 104.3 104 103.2
01/05/2022 00:18:45 93.93 95.19 97.84 97 95.7 96.2 101.91 101.66 103.12 104.3 104 103.2
01/05/2022 00:18:46 94.67 94.65 97.84 97 95.7 96.2 102.21 102.13 103.12 104.3 104 103.2
01/05/2022 00:18:47 92.37 94.68 97.84 97 95.7 96.2 102.23 102.33 103.12 104.3 104 103.2
01/05/2022 00:18:48 96.72 95.79 97.84 97 95.7 96.2 102.84 102.68 103.12 104.3 104 103.2
01/05/2022 00:18:49 95.24 95.87 97.84 97 95.7 96.2 102.27 102.79 103.12 104.3 104 103.2
01/05/2022 00:18:50 95.06 95.61 97.84 97 95.7 96.2 101.86 102.7 103.12 104.3 104 103.2
01/05/2022 00:18:51 93.44 95.2 97.84 97 95.7 96.2 102.22 102.68 103.12 104.3 104 103.2
01/05/2022 00:18:52 94.3 94.53 97.84 97 95.7 96.2 101.99 102.56 103.12 104.2 104 103.2
01/05/2022 00:18:53 93.5 94.24 97.84 97 95.7 96.2 102.89 102.61 103.12 104.2 104 103.2
01/05/2022 00:18:54 93.34 94.03 97.84 97 95.7 96.2 102 102.67 103.12 104.2 103.9 103.2
01/05/2022 00:18:55 94.79 94.78 97.84 97 95.7 96.2 102.03 102.68 103.12 104.2 103.9 103.2
01/05/2022 00:18:56 95.1 95 97.84 97 95.7 96.2 101.92 102.49 103.12 104.2 103.9 103.2
01/05/2022 00:18:57 95.13 95.21 97.84 97 95.7 96.2 102.4 102.67 103.12 104.2 103.9 103.2
01/05/2022 00:18:58 94.61 95.58 97.84 97 95.7 96.2 102.57 102.74 103.12 104.1 103.9 103.2
01/05/2022 00:18:59 94.95 95.1 97.84 97 95.7 96.2 99.82 102.77 103.12 104.1 103.9 103.2
01/05/2022 00:19:00 93.64 95.31 97.84 97 95.7 96.2 95.84 100.65 103.12 104.1 103.9 103.2
01/05/2022 00:19:01 96.38 95.87 97.84 97 95.7 96.2 98.35 99.04 103.12 104.1 103.9 103.2
01/05/2022 00:19:02 95.29 95.76 97.84 97 95.7 96.2 97.36 98.1 103.12 104 103.9 103.2
01/05/2022 00:19:03 95.44 95.84 97.84 97 95.7 96.2 96.94 98.06 103.12 104 103.9 103.2
01/05/2022 00:19:04 95.86 96.24 97.84 97 95.7 96.2 97.77 97.81 103.12 104 103.9 103.2
01/05/2022 00:19:05 96.06 96.46 97.16 97 95.7 96.2 97.64 98.29 102.91 104 103.9 103.2
01/05/2022 00:19:06 98.08 98.01 98.01 97 95.7 96.2 98.56 98.85 102.91 104 103.9 103.2
01/05/2022 00:19:07 95.74 97.27 98.01 97 95.7 96.2 102.18 101.42 102.91 104 103.9 103.2
01/05/2022 00:19:08 94.74 96.47 98.01 97 95.7 96.2 102.56 102.46 102.91 104 103.9 103.2
01/05/2022 00:19:09 96.03 96.19 98.01 97.1 95.7 96.2 102.99 102.84 102.89 104 103.9 103.2
01/05/2022 00:19:10 96.36 96.41 98.01 97.1 95.7 96.2 102.84 102.87 102.87 103.9 103.9 103.2
01/05/2022 00:19:11 94.5 96.13 98.01 97.1 95.7 96.2 102.46 102.86 102.87 103.9 103.9 103.2
01/05/2022 00:19:12 95.26 95.53 98.01 97.1 95.7 96.2 102.27 102.91 102.91 103.9 103.9 103.2
01/05/2022 00:19:13 95.09 95.63 98.01 97.1 95.7 96.2 102.15 103.06 103.06 103.9 103.9 103.2
01/05/2022 00:19:14 94.17 95.36 98.01 97.1 95.7 96.2 101.89 102.64 103.06 103.9 103.9 103.2
01/05/2022 00:19:15 95.17 95.37 98.01 97.1 95.7 96.2 102.39 102.46 103.06 103.9 103.9 103.2
01/05/2022 00:19:16 94.72 95.67 98.01 97.1 95.7 96.2 102.43 102.62 103.06 103.9 103.9 103.2
01/05/2022 00:19:17 95.32 95.27 98.01 97.1 95.7 96.2 101.48 102.43 103.06 103.9 103.9 103.2
01/05/2022 00:19:18 94.72 95.21 98.01 97.1 95.7 96.2 96.43 101.9 103.06 103.9 103.9 103.2
01/05/2022 00:19:19 96.06 96.16 98.01 97.1 95.7 96.2 96.81 99.45 103.06 103.9 103.9 103.2
01/05/2022 00:19:20 95.61 96.42 98.01 97 95.7 96.2 96.76 98.56 103.06 103.9 103.9 103.2
01/05/2022 00:19:21 98.25 97.46 98.01 97.1 95.7 96.2 100.92 100.07 103.06 103.8 103.9 103.2
01/05/2022 00:19:22 95.31 97.08 98.01 97 95.7 96.2 103.27 102.62 103.06 103.8 103.9 103.2
01/05/2022 00:19:23 98.81 98.16 98.16 97.1 95.7 96.2 103.98 103.81 103.81 103.8 103.9 103.2
01/05/2022 00:19:24 97.65 98.08 98.16 97.1 95.7 96.2 103.76 104.14 104.14 103.8 103.9 103.2
01/05/2022 00:19:25 99.92 99.74 99.74 97.1 95.7 96.2 104.77 104.84 104.84 103.8 103.9 103.2
01/05/2022 00:19:26 98.47 99.39 99.74 97.1 95.7 96.2 104.91 105.08 105.08 103.8 103.9 103.2
01/05/2022 00:19:27 96.61 98.73 99.74 97.1 95.7 96.2 103.53 104.93 105.08 103.8 103.9 103.2
01/05/2022 00:19:28 96.28 97.4 99.74 97.1 95.8 96.2 103.36 103.98 105.08 103.8 103.9 103.2
01/05/2022 00:19:29 97.2 97.39 99.74 97.1 95.8 96.2 104.3 104.51 105.08 103.8 103.9 103.2
01/05/2022 00:19:30 97 97.29 99.74 97.1 95.8 96.2 105.67 105.6 105.6 103.8 103.9 103.2
01/05/2022 00:19:31 97.49 97.51 99.74 97.1 95.8 96.2 105.71 105.96 105.96 103.8 103.9 103.2
01/05/2022 00:19:32 98.36 98.01 99.74 97 95.8 96.3 106.61 106.24 106.24 103.9 103.9 103.2
01/05/2022 00:19:33 98.32 98.33 99.74 97 95.8 96.3 106.52 106.55 106.55 103.9 103.9 103.2
01/05/2022 00:19:34 97.5 98.46 99.74 97 95.8 96.3 104.93 106.56 106.56 103.9 103.9 103.2
01/05/2022 00:19:35 94.74 97.69 99.74 97 95.8 96.3 101.59 105.58 106.56 103.9 103.9 103.2
01/05/2022 00:19:36 96.66 96.53 99.74 97 95.8 96.3 102.94 103.76 106.56 103.9 103.9 103.2
01/05/2022 00:19:37 96.07 96.64 99.74 97 95.8 96.3 104.65 104.64 106.56 103.9 103.9 103.2
01/05/2022 00:19:38 96.25 96.6 99.74 97 95.8 96.3 106.05 105.57 106.56 103.9 103.9 103.2
01/05/2022 00:19:39 97.92 97.74 99.74 97 95.8 96.3 106.56 106.42 106.56 103.9 104 103.2
01/05/2022 00:19:40 98.46 98.26 99.74 96.9 95.8 96.3 106.45 106.74 106.74 103.9 104 103.2
01/05/2022 00:19:41 99.59 99.32 99.74 96.9 95.8 96.3 106.52 107.06 107.06 103.9 104 103.2
01/05/2022 00:19:42 97.08 99.04 99.74 96.9 95.8 96.3 105.72 106.8 107.06 103.9 104 103.2
01/05/2022 00:19:43 97.94 97.97 99.74 96.9 95.8 96.3 106.19 106.83 107.06 103.9 104 103.2
01/05/2022 00:19:44 99 98.98 99.74 96.9 95.8 96.3 105.94 106.46 107.06 103.9 104 103.2
01/05/2022 00:19:45 96.96 98.55 99.74 96.9 95.9 96.3 105.21 106 107.06 103.9 104 103.2
01/05/2022 00:19:46 99.38 99.02 99.74 96.9 95.9 96.3 106.2 106.4 107.06 103.9 104 103.2
01/05/2022 00:19:47 98.92 99.26 99.74 96.9 95.9 96.3 106.18 106.63 107.06 103.9 104 103.2
01/05/2022 00:19:48 99.79 99.58 99.74 97 95.9 96.3 106.28 106.69 107.06 103.9 104 103.2
01/05/2022 00:19:49 97.89 99.55 99.74 97 95.9 96.3 106.38 106.75 107.06 103.9 104 103.2
01/05/2022 00:19:50 97.42 98.55 99.74 97 95.9 96.3 106.21 106.75 107.06 104 104 103.2
01/05/2022 00:19:51 98.72 99.09 99.74 97 95.9 96.3 106.25 106.72 107.06 104 104 103.2
01/05/2022 00:19:52 99.01 98.65 99.74 97 95.9 96.3 106.21 106.62 107.06 104 104 103.2
01/05/2022 00:19:53 98.1 98.9 99.74 97 95.9 96.3 106.72 107.14 107.14 104 104 103.2
01/05/2022 00:19:54 99.37 99.25 99.74 97 95.9 96.3 106.96 107.12 107.14 104 104 103.2
01/05/2022 00:19:55 98.02 99.35 99.58 97 95.9 96.3 106.33 107.46 107.46 104 104 103.2
01/05/2022 00:19:56 99.4 99.23 99.58 97 95.9 96.3 106.74 106.86 107.46 104 104 103.2
01/05/2022 00:19:57 99.25 99.7 99.7 97 95.9 96.3 106.5 107.05 107.46 104 104 103.3
01/05/2022 00:19:58 100.63 100.55 100.55 97.1 96 96.3 107.26 107.61 107.61 104 104.1 103.3
01/05/2022 00:19:59 97.72 100.15 100.55 97.1 96 96.3 106.66 107.38 107.61 104.1 104.1 103.3
01/05/2022 00:20:00 95.61 98.88 100.55 97.1 96 96.3 105.5 107.04 107.61 104 104.1 103.3
01/05/2022 00:20:01 98.14 98.31 100.55 97.1 96 96.3 105.84 106.17 107.61 104.1 104.1 103.3
01/05/2022 00:20:02 95.53 97.62 100.55 97.1 96 96.3 105.24 105.93 107.61 104.1 104.1 103.3
01/05/2022 00:20:03 95.91 96.28 100.55 97 96 96.3 105.19 105.77 107.61 104.1 104.1 103.3
01/05/2022 00:20:04 96.43 96.55 100.55 97 96 96.3 104.46 105.93 107.61 104.1 104.1 103.3
01/05/2022 00:20:05 97.28 97.11 100.55 97 96 96.3 105.5 105.53 107.61 104.1 104.1 103.3
01/05/2022 00:20:06 97.2 97.53 100.55 97 96 96.3 105.03 105.86 107.61 104.1 104.1 103.3
01/05/2022 00:20:07 95.67 97.39 100.55 97 96 96.3 105.39 105.45 107.61 104.1 104.1 103.3
01/05/2022 00:20:08 96.35 96.53 100.55 97 96 96.3 105.07 105.65 107.61 104 104.1 103.3
01/05/2022 00:20:09 95.97 96.76 100.55 97 96 96.3 104.66 105.57 107.61 104 104.1 103.3
01/05/2022 00:20:10 96.51 96.88 100.55 97 96 96.3 104.22 105.46 107.61 104 104.1 103.3
01/05/2022 00:20:11 95 96.21 100.55 97 96 96.3 103.45 104.73 107.61 104 104.1 103.3
01/05/2022 00:20:12 96.79 96.48 100.55 97 96 96.3 105.2 104.87 107.61 104 104.1 103.3
01/05/2022 00:20:13 96.07 96.68 100.55 96.9 96 96.3 100.35 105.18 107.61 104 104.1 103.3
01/05/2022 00:20:14 96.95 97.47 100.55 96.9 96 96.3 97.83 102.3 107.61 104 104.1 103.3
01/05/2022 00:20:15 95.8 96.37 100.55 96.9 96 96.3 96.92 99.92 107.61 104 104.1 103.3
01/05/2022 00:20:16 95.99 96.45 100.55 96.9 96 96.3 97.56 98.46 107.61 104 104.1 103.3
01/05/2022 00:20:17 98.57 98.29 100.55 96.9 96 96.3 99.13 99.19 107.61 103.9 104.1 103.3
01/05/2022 00:20:18 95.07 98.47 100.55 96.9 96 96.3 95.67 99.35 107.61 103.9 104 103.3
01/05/2022 00:20:19 94.7 96.53 100.55 96.8 96 96.3 96.34 97.23 107.61 103.9 104 103.3
01/05/2022 00:20:20 96.18 96.26 100.55 96.8 96 96.3 100.19 99.59 107.61 103.9 104 103.3
01/05/2022 00:20:21 97.96 97.62 100.55 96.8 96 96.3 104.56 103.67 107.61 103.9 104 103.3
01/05/2022 00:20:22 94.54 97.25 100.55 96.8 96 96.3 103.59 104 107.61 103.9 104 103.3
01/05/2022 00:20:23 96.12 96.08 100.55 96.8 96 96.3 104.17 104.03 107.61 103.9 104 103.3
01/05/2022 00:20:24 96.62 96.49 100.55 96.8 96.1 96.3 105 104.8 107.61 103.9 104 103.3
01/05/2022 00:20:25 98.35 98.36 100.55 96.8 96.1 96.3 104.59 105.11 107.61 103.9 104 103.3
01/05/2022 00:20:26 94.63 97.42 100.55 96.8 96.1 96.3 102.02 104.91 107.61 103.9 104 103.3
01/05/2022 00:20:27 95.32 96.08 100.55 96.8 96.1 96.3 102.55 103.12 107.61 103.9 104 103.3
01/05/2022 00:20:28 98.6 97.69 100.15 96.8 96.1 96.3 104.55 104.28 107.38 103.9 104 103.3
01/05/2022 00:20:29 97.1 97.71 98.88 96.8 96.1 96.3 105.06 104.93 107.04 103.9 104 103.3
01/05/2022 00:20:30 97.28 97.82 98.47 96.8 96.1 96.3 103.74 104.6 106.17 103.9 104 103.3
01/05/2022 00:20:31 96.88 97.24 98.47 96.8 96.1 96.3 103.68 104.28 105.93 103.9 104 103.3
01/05/2022 00:20:32 98.06 98.17 98.47 96.8 96.1 96.3 104.84 104.96 105.93 103.9 104 103.3
01/05/2022 00:20:33 97.53 97.95 98.47 96.8 96.1 96.3 104.57 105.04 105.93 103.9 104 103.3
01/05/2022 00:20:34 96.04 97.5 98.47 96.8 96.1 96.3 104.27 104.62 105.86 103.9 104 103.3
01/05/2022 00:20:35 98.6 98.12 98.47 96.8 96.1 96.3 105.39 105.19 105.86 103.9 104 103.3
01/05/2022 00:20:36 97.73 98.59 98.59 96.8 96.1 96.3 104.86 105.28 105.65 103.9 104 103.3
01/05/2022 00:20:37 97.88 97.94 98.59 96.8 96.1 96.3 103.21 105.11 105.65 103.9 104 103.3
01/05/2022 00:20:38 97.35 97.91 98.59 96.8 96.1 96.3 104.84 104.87 105.57 103.9 104 103.3
01/05/2022 00:20:39 98.85 98.69 98.69 96.8 96.1 96.3 104.97 105.18 105.46 103.9 104 103.3
01/05/2022 00:20:40 96.52 98.57 98.69 96.8 96.1 96.3 104.34 104.83 105.28 103.9 104.1 103.3
01/05/2022 00:20:41 97.62 97.97 98.69 96.8 96.1 96.3 102.38 104.63 105.28 103.9 104 103.3
01/05/2022 00:20:42 97.83 98.15 98.69 96.8 96.1 96.3 103.88 104.16 105.28 103.9 104 103.3
01/05/2022 00:20:43 94.97 97.68 98.69 96.8 96.1 96.3 102.49 103.91 105.28 103.9 104 103.3
01/05/2022 00:20:44 95.18 96.13 98.69 96.8 96.1 96.3 102.68 103.19 105.28 103.9 104 103.3
01/05/2022 00:20:45 94.19 95.66 98.69 96.8 96.1 96.3 103.2 103.68 105.28 103.9 104 103.3
01/05/2022 00:20:46 94.29 94.98 98.69 96.8 96.1 96.3 103.11 103.26 105.28 103.9 104 103.3
01/05/2022 00:20:47 95.59 95.32 98.69 96.8 96.1 96.3 104.42 104.37 105.28 103.9 104 103.3
01/05/2022 00:20:48 98.02 97.62 98.69 96.8 96.1 96.3 103.55 104.31 105.28 103.9 104 103.3
01/05/2022 00:20:49 97.79 98.09 98.69 96.8 96.2 96.3 102.36 104.15 105.28 103.9 104 103.3
01/05/2022 00:20:50 95.54 98.12 98.69 96.8 96.2 96.3 104.42 104.37 105.28 103.9 104 103.3
01/05/2022 00:20:51 96.5 96.82 98.69 96.8 96.2 96.3 104.15 104.16 105.28 103.9 104 103.3
01/05/2022 00:20:52 93.35 96.6 98.69 96.8 96.2 96.3 104.56 104.84 105.28 103.9 104 103.3
01/05/2022 00:20:53 96.09 95.93 98.69 96.8 96.2 96.3 103.85 104.45 105.28 103.9 104 103.3
01/05/2022 00:20:54 97.11 96.8 98.69 96.8 96.2 96.3 103.63 104.78 105.28 103.9 104 103.3
01/05/2022 00:20:55 97.19 97.38 98.69 96.8 96.2 96.3 104.93 104.98 105.28 103.9 104 103.3
01/05/2022 00:20:56 94.51 96.94 98.69 96.8 96.2 96.3 102.41 104.43 105.28 103.9 104 103.3
01/05/2022 00:20:57 95.27 95.72 98.69 96.8 96.2 96.3 104.62 104.32 105.28 103.9 104 103.3
01/05/2022 00:20:58 94.68 95.41 98.69 96.8 96.2 96.3 104.74 104.81 105.28 103.9 104 103.3
01/05/2022 00:20:59 93.99 95.02 98.69 96.8 96.2 96.3 103.31 104.72 105.28 103.9 104 103.3
01/05/2022 00:21:00 96.59 96.05 98.69 96.8 96.2 96.3 104.37 104.51 105.28 103.9 104 103.3
01/05/2022 00:21:01 95.6 95.99 98.69 96.8 96.2 96.3 104.58 104.94 105.28 103.9 104 103.3
01/05/2022 00:21:02 96.42 96.28 98.69 96.8 96.2 96.3 104.76 104.97 105.28 103.9 104 103.3
01/05/2022 00:21:03 96.34 96.47 98.69 96.8 96.2 96.3 104.22 104.8 105.28 103.9 104 103.3
01/05/2022 00:21:04 97.13 97.36 98.69 96.8 96.2 96.3 103.85 104.83 105.28 103.9 104 103.3
01/05/2022 00:21:05 97.31 97.5 98.69 96.7 96.2 96.3 98.98 103.92 105.28 103.9 104 103.3
01/05/2022 00:21:06 95.68 97.26 98.69 96.7 96.2 96.3 99.32 101.54 105.18 103.8 104 103.3
01/05/2022 00:21:07 97.38 97.07 98.69 96.7 96.2 96.3 100.44 100.74 105.18 103.8 104 103.3
01/05/2022 00:21:08 98.12 97.94 98.69 96.7 96.2 96.3 102.05 101.86 105.18 103.8 104 103.3
01/05/2022 00:21:09 97.1 97.8 98.57 96.7 96.2 96.3 98.72 101.33 104.98 103.8 104 103.3
01/05/2022 00:21:10 95.36 97.4 98.15 96.7 96.1 96.3 104.14 103.32 104.98 103.8 104 103.3
01/05/2022 00:21:11 97.83 97.48 98.15 96.7 96.1 96.3 104.46 104.48 104.98 103.8 104 103.3
01/05/2022 00:21:12 97.45 97.55 98.12 96.7 96.1 96.3 98.63 103.94 104.98 103.7 104 103.3
01/05/2022 00:21:13 97.81 98.81 98.81 96.7 96.1 96.3 98.58 101.76 104.98 103.7 104 103.3
01/05/2022 00:21:14 96.52 97.29 98.81 96.7 96.1 96.3 97.7 99.55 104.98 103.7 104 103.3
01/05/2022 00:21:15 97.22 97.75 98.81 96.7 96.1 96.3 98.56 99.37 104.98 103.7 104 103.3
01/05/2022 00:21:16 99.5 99.15 99.15 96.7 96.1 96.3 100.13 99.98 104.98 103.7 104 103.3
01/05/2022 00:21:17 95.12 98.83 99.15 96.6 96.1 96.3 95.62 99.69 104.98 103.7 104 103.3
01/05/2022 00:21:18 96.19 96.96 99.15 96.6 96.1 96.3 97.7 97.87 104.98 103.6 104 103.3
01/05/2022 00:21:19 96.89 97.38 99.15 96.6 96.1 96.3 103.43 102.38 104.98 103.6 104 103.3
01/05/2022 00:21:20 96.75 97.31 99.15 96.6 96.1 96.3 104.9 104.22 104.98 103.6 104 103.3
01/05/2022 00:21:21 95.53 96.68 99.15 96.6 96.1 96.2 103.55 104.49 104.98 103.6 104.1 103.3
01/05/2022 00:21:22 96.61 96.59 99.15 96.6 96.1 96.2 104.04 104.46 104.98 103.6 104.1 103.3
01/05/2022 00:21:23 97.51 97.37 99.15 96.6 96.1 96.2 104.27 104.7 104.98 103.6 104.1 103.3
01/05/2022 00:21:24 97.78 98.44 99.15 96.6 96.1 96.2 104.55 105.03 105.03 103.6 104.1 103.3
01/05/2022 00:21:25 95.41 97.35 99.15 96.6 96.1 96.2 103.24 105.03 105.03 103.6 104.1 103.3
01/05/2022 00:21:26 96.52 96.69 99.15 96.6 96.1 96.2 104.52 104.44 105.03 103.6 104.1 103.3
01/05/2022 00:21:27 99.49 98.6 99.15 96.6 96.1 96.2 105.87 105.77 105.77 103.6 104.1 103.3
01/05/2022 00:21:28 97.8 98.59 99.15 96.6 96.1 96.2 103.92 105.82 105.82 103.6 104.1 103.3
01/05/2022 00:21:29 98.25 98.86 99.15 96.6 96.1 96.2 105.07 105.31 105.82 103.6 104.1 103.3
01/05/2022 00:21:30 99.35 99.19 99.19 96.6 96.1 96.2 105.08 105.18 105.82 103.6 104.1 103.3
01/05/2022 00:21:31 99.2 99.98 99.98 96.6 96.1 96.2 105.93 105.73 105.82 103.6 104.1 103.3
01/05/2022 00:21:32 98.11 99.03 99.98 96.6 96.1 96.2 104.83 105.71 105.82 103.6 104.1 103.3
01/05/2022 00:21:33 98.61 98.68 99.98 96.6 96.1 96.2 104.9 105.31 105.82 103.6 104.1 103.3
01/05/2022 00:21:34 100.27 99.93 99.98 96.6 96.1 96.2 105.59 105.6 105.82 103.6 104.1 103.3
01/05/2022 00:21:35 99.03 100.08 100.08 96.7 96.2 96.2 105.35 105.77 105.82 103.6 104.1 103.3
01/05/2022 00:21:36 98.9 99.58 100.08 96.7 96.2 96.2 103.91 105.34 105.82 103.6 104.1 103.3
01/05/2022 00:21:37 98.41 99.22 100.08 96.7 96.2 96.2 105.1 105.04 105.82 103.6 104.1 103.3
01/05/2022 00:21:38 100.84 100.64 100.64 96.7 96.2 96.2 106.1 106 106 103.6 104.1 103.3
01/05/2022 00:21:39 98.13 100.05 100.64 96.7 96.2 96.2 104.75 105.82 106 103.6 104.1 103.3
01/05/2022 00:21:40 98.82 99.39 100.64 96.8 96.2 96.2 103.03 105.1 106 103.6 104.1 103.3
01/05/2022 00:21:41 100.2 100.16 100.64 96.8 96.2 96.2 103.68 104.32 106 103.6 104.1 103.3
01/05/2022 00:21:42 97.72 99.56 100.64 96.8 96.2 96.2 98.9 103.58 106 103.5 104.1 103.3
01/05/2022 00:21:43 97.2 99.23 100.64 96.8 96.2 96.2 100.32 101.65 106 103.5 104.1 103.3
01/05/2022 00:21:44 94.73 97.33 100.64 96.8 96.2 96.2 102.64 102.86 106 103.5 104.1 103.3
01/05/2022 00:21:45 95.75 97.06 100.64 96.7 96.2 96.2 99.75 102.27 106 103.5 104.1 103.3
01/05/2022 00:21:46 96.41 96.45 100.64 96.7 96.2 96.2 97.94 100.19 106 103.5 104.1 103.3
01/05/2022 00:21:47 96.12 96.46 100.64 96.7 96.2 96.2 106.54 105.58 106 103.5 104.1 103.3
01/05/2022 00:21:48 96.75 96.86 100.64 96.7 96.2 96.2 104.29 105.15 106 103.5 104.1 103.3
01/05/2022 00:21:49 100.55 99.95 100.64 96.7 96.2 96.2 103.79 104.34 106 103.5 104.1 103.3
01/05/2022 00:21:50 100.06 100.74 100.74 96.7 96.2 96.2 103.16 104.04 106 103.4 104.1 103.3
01/05/2022 00:21:51 96.25 99.72 100.74 96.7 96.2 96.2 101.6 103.52 106 103.4 104.1 103.3
01/05/2022 00:21:52 99.59 99.34 100.74 96.7 96.2 96.2 103.82 103.86 106 103.4 104.1 103.3
01/05/2022 00:21:53 98.69 99.59 100.74 96.7 96.2 96.2 100.88 103.3 106 103.4 104.1 103.3
01/05/2022 00:21:54 97.28 98.68 100.74 96.7 96.2 96.2 104.11 104.37 106 103.4 104.1 103.3
01/05/2022 00:21:55 96.38 97.68 100.74 96.7 96.2 96.2 104.21 104.6 106 103.4 104.1 103.3
01/05/2022 00:21:56 95.52 97.39 100.74 96.7 96.2 96.2 102.04 104.84 106 103.4 104.1 103.3
01/05/2022 00:21:57 98.37 98.06 100.74 96.7 96.2 96.2 98.73 102.07 106 103.4 104.1 103.3
01/05/2022 00:21:58 95.56 98.11 100.74 96.7 96.2 96.2 99.5 100.65 106 103.4 104.1 103.3
01/05/2022 00:21:59 93.72 96.6 100.74 96.7 96.2 96.2 98.22 99.89 106 103.3 104.1 103.3
01/05/2022 00:22:00 94.37 95.05 100.74 96.7 96.2 96.2 98.77 98.95 106 103.3 104.1 103.3
01/05/2022 00:22:01 92.92 94.61 100.74 96.7 96.2 96.2 97.46 98.88 106 103.3 104.1 103.3
01/05/2022 00:22:02 93.75 94.31 100.74 96.7 96.2 96.2 97.13 98.21 106 103.3 104.1 103.3
01/05/2022 00:22:03 93.64 93.85 100.74 96.7 96.2 96.2 97.54 97.61 106 103.2 104.1 103.3
01/05/2022 00:22:04 93.97 94.24 100.74 96.7 96.2 96.2 96.57 97.63 106 103.2 104.1 103.3
01/05/2022 00:22:05 98.3 97.59 100.74 96.7 96.2 96.2 104.56 103.49 106 103.2 104.1 103.3
01/05/2022 00:22:06 99.12 98.83 100.74 96.7 96.3 96.2 105.01 104.72 106 103.2 104.1 103.3
01/05/2022 00:22:07 99.77 99.37 100.74 96.7 96.3 96.2 104.54 104.83 106 103.2 104.1 103.3
01/05/2022 00:22:08 96.91 99.1 100.74 96.7 96.3 96.2 105.48 105.38 105.82 103.2 104.1 103.3
01/05/2022 00:22:09 100.13 99.59 100.74 96.8 96.3 96.2 105.88 105.76 105.76 103.2 104.1 103.3
01/05/2022 00:22:10 97.98 99.5 100.74 96.7 96.3 96.2 106.06 106.32 106.32 103.1 104.1 103.3
01/05/2022 00:22:11 96.67 98.7 100.74 96.7 96.3 96.2 104.72 105.66 106.32 103.1 104.1 103.3
01/05/2022 00:22:12 99.06 98.58 100.74 96.8 96.3 96.2 105.9 106.19 106.32 103.2 104.1 103.3
01/05/2022 00:22:13 99.35 99.54 100.74 96.8 96.3 96.2 105.09 105.81 106.32 103.2 104.2 103.3
01/05/2022 00:22:14 99.14 99.26 100.74 96.8 96.3 96.2 105.41 105.62 106.32 103.2 104.2 103.3
01/05/2022 00:22:15 98.04 99.42 100.74 96.8 96.3 96.2 105.21 105.85 106.32 103.2 104.2 103.3
01/05/2022 00:22:16 99.22 99.17 100.74 96.8 96.3 96.2 105.95 105.8 106.32 103.2 104.2 103.3
01/05/2022 00:22:17 99.32 99.83 100.74 96.8 96.3 96.2 103.94 106.02 106.32 103.2 104.2 103.3
01/05/2022 00:22:18 98.8 99.21 100.74 96.8 96.3 96.2 103.74 104.48 106.32 103.2 104.2 103.3
01/05/2022 00:22:19 98.31 99.36 100.74 96.9 96.3 96.2 105.67 105.34 106.32 103.2 104.2 103.3
01/05/2022 00:22:20 98.11 98.55 99.83 96.9 96.3 96.2 105.57 105.64 106.32 103.3 104.2 103.3
01/05/2022 00:22:21 97.26 98.4 99.83 96.9 96.3 96.2 105.98 105.91 106.32 103.3 104.2 103.3
01/05/2022 00:22:22 94.93 97.71 99.83 96.9 96.3 96.2 106.36 106.87 106.87 103.3 104.2 103.3
01/05/2022 00:22:23 95.84 96.18 99.83 96.9 96.3 96.2 107.97 107.78 107.78 103.3 104.2 103.3
01/05/2022 00:22:24 99.04 98.36 99.83 96.9 96.3 96.3 108.48 108.69 108.69 103.4 104.2 103.4
01/05/2022 00:22:25 96.61 98.04 99.83 96.9 96.3 96.3 104.42 108.14 108.69 103.4 104.2 103.4
01/05/2022 00:22:26 95.39 97.12 99.83 96.9 96.3 96.3 103.8 106.3 108.69 103.4 104.2 103.4
01/05/2022 00:22:27 94.55 96.13 99.83 96.9 96.3 96.3 103.67 105.42 108.69 103.4 104.2 103.4
01/05/2022 00:22:28 94.26 95.35 99.83 96.9 96.3 96.3 103.28 103.96 108.69 103.4 104.2 103.4
01/05/2022 00:22:29 92.61 94.65 99.83 96.9 96.3 96.3 103.2 103.88 108.69 103.4 104.2 103.4
01/05/2022 00:22:30 91.77 93.36 99.83 96.9 96.3 96.3 104.39 104.6 108.69 103.4 104.2 103.4
01/05/2022 00:22:31 92.81 92.9 99.83 96.9 96.3 96.3 105.15 105.24 108.69 103.4 104.2 103.4
01/05/2022 00:22:32 91.74 92.79 99.83 96.9 96.3 96.3 106.05 105.87 108.69 103.5 104.2 103.4
01/05/2022 00:22:33 96.99 96.21 99.83 96.9 96.3 96.3 107.05 106.62 108.69 103.5 104.2 103.4
01/05/2022 00:22:34 95.49 96.8 99.83 96.9 96.3 96.3 105.66 106.64 108.69 103.5 104.2 103.4
01/05/2022 00:22:35 98.52 98.08 99.83 96.9 96.3 96.3 105.71 106.34 108.69 103.5 104.2 103.4
01/05/2022 00:22:36 97.49 99.29 99.83 96.9 96.3 96.3 105.3 106.32 108.69 103.6 104.2 103.4
01/05/2022 00:22:37 90.05 97.06 99.83 96.9 96.2 96.3 105.03 105.94 108.69 103.6 104.2 103.4
01/05/2022 00:22:38 91.52 94 99.83 96.9 96.2 96.3 105.08 105.53 108.69 103.6 104.2 103.4
01/05/2022 00:22:39 91.11 92.61 99.83 96.9 96.2 96.3 104.46 105.24 108.69 103.6 104.2 103.4
01/05/2022 00:22:40 92.41 92.62 99.83 96.9 96.2 96.3 104.09 104.79 108.69 103.6 104.2 103.4
01/05/2022 00:22:41 91.65 93.69 99.83 96.9 96.2 96.3 104.23 105.02 108.69 103.6 104.2 103.4
01/05/2022 00:22:42 89.36 91.69 99.83 96.9 96.2 96.3 104.3 104.86 108.69 103.6 104.3 103.4
01/05/2022 00:22:43 89.43 90.35 99.83 96.9 96.2 96.2 104.46 104.81 108.69 103.6 104.3 103.4
01/05/2022 00:22:44 89.22 90.02 99.83 96.9 96.2 96.2 104.62 104.66 108.69 103.6 104.3 103.4
01/05/2022 00:22:45 87.72 89.49 99.83 96.9 96.2 96.2 104.13 104.73 108.69 103.6 104.3 103.4
01/05/2022 00:22:46 88.86 88.78 99.83 96.8 96.2 96.2 104.31 104.83 108.69 103.6 104.3 103.4
01/05/2022 00:22:47 89.29 89.09 99.36 96.8 96.2 96.2 104.29 104.88 108.69 103.6 104.3 103.4
01/05/2022 00:22:48 88.52 89.08 99.36 96.8 96.2 96.2 104.59 105.02 108.69 103.6 104.3 103.4
01/05/2022 00:22:49 87.52 88.87 99.29 96.8 96.1 96.2 104.92 104.94 108.69 103.7 104.3 103.4
01/05/2022 00:22:50 89.61 89.13 99.29 96.8 96.1 96.2 104.59 104.9 108.69 103.7 104.3 103.4
01/05/2022 00:22:51 88.37 89.15 99.29 96.8 96.1 96.2 103.2 104.77 108.69 103.7 104.3 103.4
01/05/2022 00:22:52 87.95 88.85 99.29 96.8 96.1 96.2 103.41 104.19 108.69 103.7 104.3 103.4
01/05/2022 00:22:53 88.92 88.82 99.29 96.8 96.1 96.2 104.32 104.55 108.69 103.7 104.3 103.4
01/05/2022 00:22:54 88.78 89 99.29 96.8 96.1 96.2 104.49 104.67 108.14 103.7 104.3 103.4
01/05/2022 00:22:55 88.91 89.25 99.29 96.8 96.1 96.2 105.15 104.93 106.64 103.7 104.3 103.4
01/05/2022 00:22:56 88.89 89.45 99.29 96.7 96.1 96.2 101.94 104.97 106.64 103.7 104.3 103.4
01/05/2022 00:22:57 89.31 89.11 99.29 96.7 96.1 96.2 94.65 103.02 106.64 103.7 104.3 103.4
01/05/2022 00:22:58 87.02 89.17 99.29 96.7 96.1 96.2 95.55 99.71 106.64 103.7 104.3 103.4
01/05/2022 00:22:59 83.51 87.73 99.29 96.7 96.1 96.2 95.62 97.68 106.64 103.7 104.3 103.4
01/05/2022 00:23:00 91.81 91.15 99.29 96.7 96.1 96.2 96.16 96.64 106.64 103.7 104.3 103.4
01/05/2022 00:23:01 86.57 91.04 99.29 96.7 96.1 96.2 91.64 96.43 106.64 103.6 104.3 103.4
01/05/2022 00:23:02 85.66 88.75 99.29 96.7 96.1 96.2 90.16 94.02 106.64 103.6 104.3 103.4
01/05/2022 00:23:03 84.31 87.02 99.29 96.7 96.1 96.2 87.89 92 106.64 103.6 104.2 103.4
01/05/2022 00:23:04 85.05 85.73 99.29 96.7 96.1 96.2 86.63 89.9 106.34 103.6 104.2 103.4
01/05/2022 00:23:05 85.47 85.63 99.29 96.6 96.1 96.2 93.12 92.81 106.32 103.6 104.2 103.4
01/05/2022 00:23:06 88.26 87.54 97.06 96.6 96.1 96.2 96.15 95.13 105.94 103.6 104.2 103.4
01/05/2022 00:23:07 90.11 89.53 94 96.6 96.1 96.2 94.66 95.17 105.53 103.6 104.2 103.4
01/05/2022 00:23:08 95.79 94.35 94.35 96.6 96.1 96.2 96.34 95.83 105.24 103.6 104.2 103.4
01/05/2022 00:23:09 93.14 94.65 94.65 96.6 96.1 96.2 93.72 95.84 105.02 103.6 104.2 103.4
01/05/2022 00:23:10 89.44 93.31 94.65 96.6 96.1 96.2 90.51 94.37 105.02 103.6 104.2 103.4
01/05/2022 00:23:11 87.08 91.36 94.65 96.6 96 96.2 92.75 93.06 105.02 103.6 104.2 103.4
01/05/2022 00:23:12 89.04 89.38 94.65 96.6 96 96.2 93.26 93.22 105.02 103.6 104.2 103.4
01/05/2022 00:23:13 93.09 92.4 94.65 96.6 96 96.2 95.33 94.98 105.02 103.6 104.2 103.4
01/05/2022 00:23:14 94.78 94.19 94.65 96.6 96 96.2 95.51 95.49 105.02 103.6 104.2 103.4
01/05/2022 00:23:15 95.4 94.94 94.94 96.6 96 96.2 96.38 96.3 105.02 103.6 104.2 103.4
01/05/2022 00:23:16 94.94 95.46 95.46 96.6 96 96.2 95.85 96.4 105.02 103.6 104.2 103.4
01/05/2022 00:23:17 93.24 94.92 95.46 96.6 96 96.2 94.33 95.84 105.02 103.5 104.1 103.4
01/05/2022 00:23:18 94.41 94.82 95.46 96.5 96 96.2 95.11 95.58 104.97 103.5 104.1 103.4
01/05/2022 00:23:19 94.87 95.18 95.46 96.5 96 96.2 95.42 95.85 104.97 103.5 104.1 103.4
01/05/2022 00:23:20 93.91 94.69 95.46 96.5 96 96.2 95.4 95.54 104.97 103.5 104.1 103.4
01/05/2022 00:23:21 95.45 95.3 95.46 96.5 96 96.2 96.47 96.34 104.97 103.5 104.1 103.4
01/05/2022 00:23:22 93.88 94.82 95.46 96.5 96 96.2 96.54 96.71 104.97 103.5 104.1 103.4
01/05/2022 00:23:23 92.95 94.4 95.46 96.5 96 96.2 95.26 96.53 104.97 103.5 104.1 103.4
01/05/2022 00:23:24 93.93 94.19 95.46 96.5 96 96.2 95.48 96.01 104.97 103.5 104.1 103.4
01/05/2022 00:23:25 97.4 96.49 96.49 96.5 96 96.2 98.17 97.42 104.97 103.5 104.1 103.4
01/05/2022 00:23:26 94.21 96.26 96.49 96.5 96 96.2 97.04 97.3 103.02 103.5 104.1 103.4
01/05/2022 00:23:27 94.26 95.25 96.49 96.5 96 96.2 100.03 99.66 99.71 103.5 104.1 103.4
01/05/2022 00:23:28 93.17 94.51 96.49 96.5 96 96.2 104.48 103.33 103.33 103.5 104.1 103.4
01/05/2022 00:23:29 93.51 94.34 96.49 96.5 96 96.2 104.39 104.22 104.22 103.5 104.1 103.4
01/05/2022 00:23:30 91.98 93.23 96.49 96.5 96 96.2 103.7 104.32 104.32 103.5 104.1 103.4
01/05/2022 00:23:31 94.06 93.64 96.49 96.5 96 96.2 104.16 104.57 104.57 103.5 104.1 103.4
01/05/2022 00:23:32 92.32 93.62 96.49 96.5 96 96.2 104.02 104.59 104.59 103.5 104.1 103.4
01/05/2022 00:23:33 94.07 93.76 96.49 96.5 96 96.2 104.51 104.67 104.67 103.5 104.1 103.4
01/05/2022 00:23:34 94.38 94.4 96.49 96.4 96 96.2 104.47 104.53 104.67 103.5 104.1 103.4
01/05/2022 00:23:35 91.95 94.13 96.49 96.4 96 96.2 104.09 104.51 104.67 103.6 104.1 103.4
01/05/2022 00:23:36 92.82 93.27 96.49 96.4 96 96.2 104.41 104.91 104.91 103.6 104.1 103.4
01/05/2022 00:23:37 91.35 92.86 96.49 96.4 96 96.2 103.44 104.81 104.91 103.6 104.1 103.4
01/05/2022 00:23:38 90.74 91.87 96.49 96.4 96 96.2 104.43 104.59 104.91 103.6 104.1 103.4
01/05/2022 00:23:39 93.34 92.76 96.49 96.4 96 96.2 104.62 104.56 104.91 103.6 104.1 103.4
01/05/2022 00:23:40 92.53 92.98 96.49 96.4 96 96.2 102.06 104.58 104.91 103.6 104.1 103.4
01/05/2022 00:23:41 90.8 92.58 96.49 96.4 96 96.2 94.97 102.81 104.91 103.6 104 103.4
01/05/2022 00:23:42 92.69 92.73 96.49 96.4 96 96.2 101.12 101.41 104.91 103.6 104 103.4
01/05/2022 00:23:43 94.42 94.1 96.49 96.4 96 96.2 104.7 103.98 104.91 103.6 104 103.4
01/05/2022 00:23:44 94.02 94.24 96.49 96.4 96 96.2 104.26 104.28 104.91 103.6 104 103.4
01/05/2022 00:23:45 94.27 94.26 96.49 96.4 96 96.2 104.78 104.57 104.91 103.6 104 103.4
01/05/2022 00:23:46 93.57 94.31 96.49 96.4 96 96.2 104.59 104.91 104.91 103.6 104 103.4
01/05/2022 00:23:47 93.9 94.26 96.49 96.4 96 96.2 104.16 105.03 105.03 103.6 104 103.4
01/05/2022 00:23:48 92.5 93.75 96.49 96.4 96 96.2 104.2 104.74 105.03 103.6 104 103.4
01/05/2022 00:23:49 92.06 92.98 96.49 96.4 96 96.2 104.03 104.71 105.03 103.6 104 103.4
01/05/2022 00:23:50 92.44 92.55 96.49 96.4 96 96.2 105.02 104.73 105.03 103.6 104 103.4
01/05/2022 00:23:51 93.97 93.65 96.49 96.4 96 96.2 104.12 104.82 105.03 103.6 104 103.4
01/05/2022 00:23:52 94.02 93.8 96.49 96.4 96 96.2 103.13 104.46 105.03 103.6 104 103.4
01/05/2022 00:23:53 93.3 94.06 96.49 96.4 96 96.2 103.84 104.34 105.03 103.6 104 103.4
01/05/2022 00:23:54 92.97 93.52 96.49 96.4 96 96.2 104.5 104.73 105.03 103.6 104 103.4
01/05/2022 00:23:55 92.24 93.19 96.26 96.4 96 96.2 103.43 104.58 105.03 103.7 104 103.4
01/05/2022 00:23:56 93.76 93.46 95.25 96.4 96 96.2 101.52 103.38 105.03 103.6 104 103.4
01/05/2022 00:23:57 91.09 93.43 94.51 96.4 96 96.2 103.88 103.54 105.03 103.7 104 103.4
01/05/2022 00:23:58 91.23 92.24 94.4 96.3 96 96.2 104.28 104.39 105.03 103.7 104 103.4
01/05/2022 00:23:59 91.31 92.03 94.4 96.3 96 96.2 104.23 104.54 105.03 103.7 104 103.4
01/05/2022 00:24:00 92.36 92.65 94.4 96.3 96 96.2 104.35 104.76 105.03 103.7 104 103.4
01/05/2022 00:24:01 90.93 91.73 94.4 96.3 96 96.2 104.78 104.77 105.03 103.7 104 103.4
01/05/2022 00:24:02 90.67 91.91 94.4 96.3 96 96.2 104.59 104.84 105.03 103.7 104 103.4
01/05/2022 00:24:03 92.86 92.54 94.4 96.3 96 96.2 104.44 104.94 105.03 103.7 104 103.4
01/05/2022 00:24:04 91.63 92.79 94.31 96.3 96 96.2 104.04 104.91 105.03 103.7 104 103.4
01/05/2022 00:24:05 91.84 92.06 94.31 96.3 96 96.2 104.17 104.75 105.03 103.8 104 103.4
01/05/2022 00:24:06 91.5 91.89 94.31 96.3 96 96.2 104.51 104.71 105.03 103.8 104 103.4
01/05/2022 00:24:07 95.14 94.46 94.46 96.3 96 96.2 105.23 105.01 105.03 103.8 104 103.4
01/05/2022 00:24:08 91.29 94.44 94.46 96.3 96 96.2 103.92 105.06 105.06 103.8 104 103.4
01/05/2022 00:24:09 92.39 92.95 94.46 96.3 96 96.2 104.44 104.89 105.06 103.8 104 103.4
01/05/2022 00:24:10 89.26 92.63 94.46 96.3 96 96.2 104.33 104.86 105.06 103.8 104 103.4
01/05/2022 00:24:11 93.17 92.74 94.46 96.3 96 96.2 102.2 104.77 105.06 103.8 104 103.4
01/05/2022 00:24:12 94.25 93.8 94.46 96.3 96 96.2 101.58 104.04 105.06 103.8 104 103.4
01/05/2022 00:24:13 94.63 94.47 94.47 96.2 96 96.2 101.46 102.22 105.06 103.8 104 103.4
01/05/2022 00:24:14 93.84 94.82 94.82 96.2 96 96.2 95.49 102.21 105.06 103.8 104 103.4
01/05/2022 00:24:15 92.88 94.08 94.82 96.2 96 96.2 101.66 101.89 105.06 103.8 104 103.4
01/05/2022 00:24:16 93.2 93.48 94.82 96.2 96 96.2 95.32 101.37 105.06 103.8 104 103.4
01/05/2022 00:24:17 93.76 93.79 94.82 96.2 96 96.2 101.8 101.78 105.06 103.8 104 103.4
01/05/2022 00:24:18 93.01 93.63 94.82 96.2 96 96.2 97.99 100.99 105.06 103.8 104 103.4
01/05/2022 00:24:19 93.39 93.83 94.82 96.2 96 96.2 98.53 100.25 105.06 103.8 104 103.4
01/05/2022 00:24:20 94.97 94.63 94.82 96.2 96 96.2 96.69 98.43 105.06 103.8 104 103.4
01/05/2022 00:24:21 95.08 95.12 95.12 96.2 96 96.2 97.25 97.89 105.06 103.8 104 103.4
01/05/2022 00:24:22 92.17 94.89 95.12 96.2 96 96.2 94.86 97.33 105.06 103.8 104 103.4
01/05/2022 00:24:23 92.76 93.46 95.12 96.2 96 96.2 94.73 96.02 105.06 103.7 104 103.4
01/05/2022 00:24:24 95.92 95.32 95.32 96.2 96 96.2 96.95 96.87 105.06 103.7 104 103.4
01/05/2022 00:24:25 93.59 94.69 95.32 96.2 96 96.2 96.73 96.63 105.06 103.7 104 103.4
01/05/2022 00:24:26 93.69 94.45 95.32 96.1 96 96.2 102.11 101.23 105.06 103.7 104 103.4
01/05/2022 00:24:27 93.43 93.78 95.32 96.1 96 96.2 104.42 103.87 105.06 103.7 104 103.4
01/05/2022 00:24:28 94.39 94.29 95.32 96.1 96 96.2 104.46 104.48 105.06 103.7 103.9 103.4
01/05/2022 00:24:29 93.67 94.29 95.32 96.1 96 96.2 105.07 104.83 105.06 103.7 103.9 103.4
01/05/2022 00:24:30 92.39 93.9 95.32 96.1 96 96.2 104.11 104.78 105.06 103.7 103.9 103.4
01/05/2022 00:24:31 93.57 93.68 95.32 96.1 96 96.2 104.64 104.96 105.06 103.7 103.9 103.4
01/05/2022 00:24:32 93.2 93.82 95.32 96.1 96 96.2 104.02 104.91 105.06 103.7 103.9 103.4
01/05/2022 00:24:33 92.76 93.91 95.32 96.1 96 96.2 104.14 104.7 105.06 103.7 103.9 103.4
01/05/2022 00:24:34 92.17 92.83 95.32 96 96 96.2 105.04 104.71 105.06 103.7 103.9 103.4
01/05/2022 00:24:35 91.97 92.77 95.32 96 96 96.2 105 105.12 105.12 103.7 103.9 103.4
01/05/2022 00:24:36 91.94 92.39 95.32 96 96 96.2 104.3 104.96 105.12 103.7 103.9 103.4
01/05/2022 00:24:37 93.59 93.21 95.32 96 96 96.2 104.4 105.04 105.12 103.7 103.9 103.4
01/05/2022 00:24:38 93.27 93.47 95.32 96 95.9 96.2 104.17 104.79 105.12 103.7 103.9 103.4
01/05/2022 00:24:39 91.29 93.32 95.32 96 95.9 96.2 101 104.75 105.12 103.7 103.9 103.4
01/05/2022 00:24:40 90.94 91.97 95.32 96 95.9 96.2 94.57 102.03 105.12 103.6 103.9 103.4
01/05/2022 00:24:41 93.57 93.16 95.32 95.9 95.9 96.2 103.79 102.99 105.12 103.6 103.9 103.4
01/05/2022 00:24:42 92.13 93.16 95.32 95.9 95.9 96.2 104.47 104.37 105.12 103.6 103.9 103.4
01/05/2022 00:24:43 94.19 93.75 95.32 95.9 95.9 96.2 104.03 104.49 105.12 103.6 103.9 103.4
01/05/2022 00:24:44 91.65 93.67 95.32 95.9 95.9 96.2 104.41 104.76 105.12 103.6 103.9 103.4
01/05/2022 00:24:45 94.26 94.1 95.32 95.9 95.9 96.2 104.96 104.79 105.12 103.6 103.9 103.4
01/05/2022 00:24:46 93.21 93.67 95.32 95.9 95.9 96.2 104.83 105 105.12 103.6 103.9 103.4
01/05/2022 00:24:47 92.43 93.37 95.32 95.8 95.9 96.2 104.02 104.87 105.12 103.6 103.9 103.5
01/05/2022 00:24:48 93.66 93.44 95.32 95.8 95.9 96.2 104.65 104.98 105.12 103.6 103.9 103.5
01/05/2022 00:24:49 94.3 94.15 95.32 95.8 95.9 96.2 104.63 104.97 105.12 103.6 103.9 103.5
01/05/2022 00:24:50 93.52 95.13 95.32 95.8 95.9 96.2 104.26 104.93 105.12 103.6 103.9 103.5
01/05/2022 00:24:51 93.28 93.53 95.32 95.8 95.9 96.2 105.1 104.87 105.12 103.6 103.9 103.5
01/05/2022 00:24:52 92.35 93.72 95.32 95.7 95.9 96.2 104.26 105.02 105.12 103.5 103.9 103.5
01/05/2022 00:24:53 89.85 92.57 95.32 95.7 95.9 96.2 105.39 105.51 105.51 103.5 103.9 103.5
01/05/2022 00:24:54 90.54 91.66 95.13 95.7 95.9 96.2 104.91 105.39 105.51 103.5 103.9 103.5
01/05/2022 00:24:55 92.58 92.02 95.13 95.7 95.9 96.2 101.56 105.07 105.51 103.5 103.9 103.5
01/05/2022 00:24:56 91.34 91.83 95.13 95.6 95.9 96.2 104.48 103.87 105.51 103.5 103.9 103.5
01/05/2022 00:24:57 92.62 92.65 95.13 95.6 95.9 96.2 105.05 104.75 105.51 103.5 103.9 103.5
01/05/2022 00:24:58 92.61 92.53 95.13 95.6 95.9 96.2 104.38 104.82 105.51 103.5 103.9 103.5
01/05/2022 00:24:59 93.54 94.1 95.13 95.6 95.9 96.2 104.3 105.03 105.51 103.5 103.9 103.5
01/05/2022 00:25:00 91.1 92.69 95.13 95.6 95.9 96.2 104.42 104.93 105.51 103.4 103.9 103.5
01/05/2022 00:25:01 90.57 92.14 95.13 95.5 95.9 96.2 104.34 104.92 105.51 103.4 103.9 103.5
01/05/2022 00:25:02 92.45 92.16 95.13 95.5 95.9 96.2 105.16 104.99 105.51 103.4 103.9 103.5
01/05/2022 00:25:03 90.64 92.31 95.13 95.5 95.9 96.2 105.01 105.17 105.51 103.4 103.9 103.5
01/05/2022 00:25:04 92.18 92.13 95.13 95.5 95.9 96.2 104.5 105.23 105.51 103.4 103.9 103.5
01/05/2022 00:25:05 90.89 92.18 95.13 95.5 95.9 96.2 104.38 105.08 105.51 103.4 103.9 103.5
01/05/2022 00:25:06 92.94 92.94 95.13 95.5 95.9 96.2 104.57 105.11 105.51 103.4 103.9 103.5
01/05/2022 00:25:07 92.06 92.48 95.13 95.5 95.9 96.2 104.47 105 105.51 103.4 103.9 103.5
01/05/2022 00:25:08 91.94 93 95.13 95.5 95.9 96.2 105.16 105 105.51 103.4 103.9 103.5
01/05/2022 00:25:09 91.32 91.88 95.13 95.4 95.9 96.2 104.31 104.98 105.51 103.4 103.9 103.5
01/05/2022 00:25:10 91.84 92 95.13 95.4 95.9 96.2 102.25 104.71 105.51 103.4 103.9 103.5
01/05/2022 00:25:11 93.74 93.38 95.13 95.4 95.9 96.2 103.11 104.02 105.51 103.4 103.9 103.5
01/05/2022 00:25:12 93.96 93.91 95.13 95.4 95.9 96.2 102.13 103.49 105.51 103.4 103.9 103.5
01/05/2022 00:25:13 93.88 94.16 95.13 95.4 95.9 96.2 102.58 103.57 105.51 103.4 103.9 103.5
01/05/2022 00:25:14 93.04 94.48 95.13 95.4 95.9 96.2 102.73 103.51 105.51 103.4 103.9 103.5
01/05/2022 00:25:15 92.9 93.29 95.13 95.4 95.9 96.2 102.74 103.88 105.51 103.4 103.9 103.5
01/05/2022 00:25:16 92.36 93.13 95.13 95.4 95.9 96.2 102.08 103.51 105.51 103.4 103.9 103.5
01/05/2022 00:25:17 93.95 93.84 95.13 95.4 95.9 96.2 102.64 103.4 105.51 103.4 103.9 103.5
01/05/2022 00:25:18 92.43 93.59 95.13 95.4 95.9 96.2 103.42 103.29 105.51 103.5 103.9 103.5
01/05/2022 00:25:19 90.93 93.11 95.13 95.4 95.9 96.1 102.15 103.7 105.51 103.5 103.9 103.5
01/05/2022 00:25:20 92.32 92.73 94.48 95.3 95.9 96.1 102.65 103.11 105.51 103.5 103.9 103.5
01/05/2022 00:25:21 92.93 93.11 94.48 95.3 95.9 96.1 98.12 103.03 105.51 103.5 103.9 103.5
01/05/2022 00:25:22 95.24 95.06 95.06 95.3 95.9 96.1 101.25 101.12 105.51 103.4 103.9 103.5
01/05/2022 00:25:23 93.47 94.78 95.06 95.3 95.9 96.1 98.66 100.95 105.39 103.4 103.9 103.5
01/05/2022 00:25:24 93.18 94.02 95.06 95.3 95.9 96.1 96.28 99.83 105.23 103.4 103.9 103.5
01/05/2022 00:25:25 94.39 94.39 95.06 95.3 95.9 96.1 96.63 97.85 105.23 103.4 103.9 103.5
01/05/2022 00:25:26 95.37 95.07 95.07 95.3 95.9 96.1 96.83 97.06 105.23 103.4 103.9 103.5
01/05/2022 00:25:27 95.46 96.22 96.22 95.3 95.9 96.1 97.41 97.85 105.23 103.4 103.9 103.5
01/05/2022 00:25:28 93.87 95.16 96.22 95.3 95.9 96.1 96.8 97.15 105.23 103.4 103.9 103.5
01/05/2022 00:25:29 94.36 95.16 96.22 95.3 95.9 96.1 96.07 97.35 105.23 103.4 103.9 103.5
01/05/2022 00:25:30 95.59 95.44 96.22 95.3 95.9 96.1 97.79 97.51 105.23 103.3 103.8 103.5
01/05/2022 00:25:31 94.93 95.12 96.22 95.2 95.9 96.1 97.07 97.35 105.23 103.3 103.8 103.5
01/05/2022 00:25:32 95.06 95.7 96.22 95.2 95.8 96.1 97.26 97.52 105.23 103.3 103.8 103.5
01/05/2022 00:25:33 95.14 95.2 96.22 95.2 95.8 96.1 96.8 97.1 105.23 103.3 103.8 103.5
01/05/2022 00:25:34 94.26 95.36 96.22 95.2 95.8 96.1 96.78 97.08 105.11 103.3 103.8 103.5
01/05/2022 00:25:35 94.4 94.83 96.22 95.2 95.8 96.1 96.85 97.3 105.11 103.3 103.8 103.5
01/05/2022 00:25:36 94.22 94.5 96.22 95.2 95.8 96.1 96.98 97.02 105 103.2 103.8 103.5
01/05/2022 00:25:37 95.37 95.48 96.22 95.2 95.8 96.1 97.62 97.81 105 103.2 103.8 103.5
01/05/2022 00:25:38 92.03 94.89 96.22 95.2 95.8 96.1 93.2 97.25 104.98 103.2 103.8 103.5
01/05/2022 00:25:39 95.75 95.21 96.22 95.1 95.8 96.1 97.05 96.74 104.71 103.2 103.8 103.5
01/05/2022 00:25:40 93.94 95.14 96.22 95.1 95.8 96.1 104.34 102.65 104.02 103.2 103.8 103.5
01/05/2022 00:25:41 93.58 94.65 96.22 95.1 95.8 96.1 105.13 104.33 104.33 103.2 103.8 103.5
01/05/2022 00:25:42 93.82 94.53 96.22 95.1 95.8 96.1 104.64 104.82 104.82 103.2 103.8 103.5
01/05/2022 00:25:43 93.84 94.05 96.22 95.1 95.8 96.1 104.15 104.85 104.85 103.2 103.8 103.5
01/05/2022 00:25:44 93.47 94.1 96.22 95.1 95.8 96.1 104.35 104.89 104.89 103.2 103.8 103.5
01/05/2022 00:25:45 94 93.97 96.22 95.1 95.8 96.1 104.29 104.97 104.97 103.2 103.8 103.5
01/05/2022 00:25:46 93.88 94.1 96.22 95.1 95.8 96.1 103.37 104.19 104.97 103.2 103.8 103.5
01/05/2022 00:25:47 93.15 93.76 96.22 95.1 95.8 96.1 104.49 104.58 104.97 103.2 103.8 103.5
01/05/2022 00:25:48 94.48 94.41 96.22 95.1 95.8 96.1 107.03 106.6 106.6 103.2 103.8 103.5
01/05/2022 00:25:49 92.83 94.14 96.22 95 95.8 96.1 105.54 106.44 106.6 103.3 103.8 103.5
01/05/2022 00:25:50 94.02 93.88 96.22 95 95.8 96.1 106.95 107.18 107.18 103.3 103.8 103.5
01/05/2022 00:25:51 93.47 93.92 96.22 95 95.8 96.1 106.5 107.07 107.18 103.3 103.8 103.5
01/05/2022 00:25:52 93.18 93.92 96.22 95 95.8 96.1 106.8 107.38 107.38 103.3 103.8 103.5
01/05/2022 00:25:53 93.97 94.4 96.22 95 95.8 96.1 105.48 106.91 107.38 103.3 103.8 103.5
01/05/2022 00:25:54 92.51 93.34 96.22 95 95.8 96.1 105.42 106.22 107.38 103.3 103.8 103.5
01/05/2022 00:25:55 94.3 93.98 96.22 95 95.8 96.1 106.18 106.68 107.38 103.3 103.8 103.5
01/05/2022 00:25:56 94.89 94.74 96.22 95 95.8 96.1 106.91 107.2 107.38 103.3 103.8 103.5
01/05/2022 00:25:57 93.31 94.57 95.7 95 95.8 96.1 106.3 107 107.38 103.3 103.8 103.5
01/05/2022 00:25:58 95.03 94.76 95.7 95 95.8 96.1 107.54 107.33 107.38 103.4 103.8 103.5
01/05/2022 00:25:59 94.13 95.09 95.7 95 95.8 96.1 106.98 107.36 107.38 103.4 103.8 103.5
01/05/2022 00:26:00 92.28 94.23 95.7 95 95.8 96.1 106.04 107.35 107.38 103.4 103.8 103.5
01/05/2022 00:26:01 92.81 93.39 95.7 95 95.8 96.1 106.48 107.06 107.38 103.4 103.9 103.5
01/05/2022 00:26:02 92.15 92.93 95.48 95 95.8 96.1 106.62 107.18 107.38 103.4 103.9 103.5
01/05/2022 00:26:03 93.23 93.31 95.48 94.9 95.9 96.1 107.08 107.26 107.38 103.4 103.9 103.5
01/05/2022 00:26:04 92.7 93.18 95.48 94.9 95.9 96.1 107.02 107.29 107.38 103.4 103.9 103.5
01/05/2022 00:26:05 93.12 93.2 95.48 94.9 95.9 96.1 106.41 107.19 107.38 103.5 103.9 103.5
01/05/2022 00:26:06 92.55 93.1 95.48 94.9 95.9 96.1 106.51 107.25 107.38 103.5 103.9 103.5
01/05/2022 00:26:07 92.43 92.93 95.21 94.9 95.9 96.1 105.86 107.18 107.38 103.5 103.9 103.5
01/05/2022 00:26:08 91.59 92.66 95.21 94.9 95.8 96.1 104.21 106.33 107.38 103.5 103.9 103.5
01/05/2022 00:26:09 93.76 93.62 95.14 94.9 95.9 96.1 106.23 106.05 107.38 103.5 103.9 103.5
01/05/2022 00:26:10 93.32 94.2 95.09 94.8 95.9 96.1 105.76 106.18 107.38 103.6 103.9 103.5
01/05/2022 00:26:11 91.9 93.26 95.09 94.8 95.9 96.1 104.55 106.03 107.38 103.6 103.9 103.5
01/05/2022 00:26:12 93.72 93.39 95.09 94.8 95.9 96.1 104.06 105.34 107.38 103.6 103.9 103.5
01/05/2022 00:26:13 91.69 93.39 95.09 94.8 95.9 96.1 104.4 105.14 107.38 103.6 103.9 103.5
01/05/2022 00:26:14 93.37 93.47 95.09 94.8 95.9 96.1 102.76 104.28 107.38 103.6 103.9 103.5
01/05/2022 00:26:15 96.71 96.07 96.07 94.8 95.9 96.1 105.77 105.03 107.38 103.6 103.9 103.5
01/05/2022 00:26:16 97.7 97.31 97.31 94.8 95.9 96.1 103.81 105.02 107.38 103.6 103.9 103.5
01/05/2022 00:26:17 94.15 96.9 97.31 94.8 95.9 96.1 103.39 104.53 107.38 103.6 103.9 103.5
01/05/2022 00:26:18 97.43 97.6 97.6 94.8 95.9 96.1 105.13 105.18 107.38 103.6 103.9 103.5
01/05/2022 00:26:19 96.06 96.78 97.6 94.8 95.9 96.1 104.23 104.98 107.38 103.6 103.9 103.5
01/05/2022 00:26:20 97.14 97.21 97.6 94.8 95.9 96.1 104.39 104.68 107.38 103.6 103.9 103.5
01/05/2022 00:26:21 98.26 98.72 98.72 94.8 95.9 96.1 104.68 104.98 107.38 103.6 103.9 103.5
01/05/2022 00:26:22 97.36 98.53 98.72 94.8 95.9 96.1 105.02 105.32 107.36 103.6 103.9 103.5
01/05/2022 00:26:23 96.48 97.36 98.72 94.8 95.9 96.1 103.67 105 107.36 103.6 104 103.5
01/05/2022 00:26:24 94.21 96.74 98.72 94.8 95.9 96.1 103.91 104.54 107.36 103.6 104 103.5
01/05/2022 00:26:25 95.99 96 98.72 94.8 95.9 96.1 104.08 104.19 107.36 103.6 104 103.5
01/05/2022 00:26:26 95.92 96.47 98.72 94.8 95.9 96.1 105.41 105 107.36 103.7 104 103.5
01/05/2022 00:26:27 95.47 96.29 98.72 94.7 95.9 96.1 103.72 105.04 107.36 103.6 104 103.5
01/05/2022 00:26:28 97.84 97.83 98.72 94.7 95.9 96.1 104.24 104.88 107.36 103.6 104 103.5
01/05/2022 00:26:29 96.24 97.07 98.72 94.7 95.9 96.1 104.93 105.23 107.35 103.6 104 103.5
01/05/2022 00:26:30 88.17 96.47 98.72 94.7 95.9 96.1 103.93 104.99 107.29 103.6 104 103.5
01/05/2022 00:26:31 88.99 93.19 98.72 94.6 95.9 96.1 104.04 104.63 107.29 103.6 104 103.5
01/05/2022 00:26:32 89.49 91.21 98.72 94.6 95.9 96.1 103.87 104.46 107.29 103.6 104 103.5
01/05/2022 00:26:33 91.92 91.36 98.72 94.6 95.9 96.1 105.06 105.06 107.29 103.6 104 103.5
01/05/2022 00:26:34 94.44 93.87 98.72 94.6 95.9 96.1 103.85 104.96 107.25 103.6 104 103.5
01/05/2022 00:26:35 93.9 94.39 98.72 94.5 95.9 96.1 104.11 104.6 107.25 103.6 104 103.5
01/05/2022 00:26:36 93.13 93.51 98.72 94.5 95.9 96.1 103.77 104.3 107.18 103.6 104 103.5
01/05/2022 00:26:37 93.68 94.21 98.72 94.5 95.9 96.1 105.45 104.99 106.33 103.6 104 103.5
01/05/2022 00:26:38 94.88 94.51 98.72 94.4 95.9 96.1 104.19 104.93 106.18 103.6 104 103.5
01/05/2022 00:26:39 93.3 94.57 98.72 94.4 95.9 96.1 103.5 104.66 106.18 103.6 104 103.5
01/05/2022 00:26:40 94.57 94.42 98.72 94.4 95.9 96.1 104.79 104.88 106.03 103.6 104 103.5
01/05/2022 00:26:41 93.56 94.39 98.72 94.3 95.9 96.1 104.16 104.92 105.34 103.6 104 103.5
01/05/2022 00:26:42 93.85 94.56 98.72 94.3 95.9 96.1 104.17 104.69 105.32 103.6 104 103.5
01/05/2022 00:26:43 93.14 94.06 98.72 94.3 95.9 96.1 104.35 104.63 105.32 103.6 104.1 103.5
01/05/2022 00:26:44 93.64 93.71 98.72 94.3 95.9 96.1 104.57 104.89 105.32 103.6 104.1 103.6
01/05/2022 00:26:45 92.33 93.73 98.72 94.3 95.9 96.1 103.57 104.75 105.32 103.6 104.1 103.6
01/05/2022 00:26:46 93.42 93.93 98.72 94.3 95.9 96.1 103.93 104.51 105.32 103.7 104.1 103.6
01/05/2022 00:26:47 92.38 92.84 98.72 94.3 95.9 96.1 103.78 104.26 105.32 103.6 104.1 103.6
01/05/2022 00:26:48 92.8 93.31 98.72 94.2 95.9 96.1 101.41 104.51 105.32 103.6 104.1 103.6
01/05/2022 00:26:49 95.43 94.83 98.72 94.2 95.9 96.1 98.65 101.91 105.32 103.6 104.1 103.6
01/05/2022 00:26:50 96.62 96.11 98.72 94.2 95.9 96.1 99.72 100.25 105.32 103.6 104 103.5
01/05/2022 00:26:51 95.9 96.64 98.53 94.2 95.9 96.1 103.08 102.57 105.32 103.6 104 103.6
01/05/2022 00:26:52 95.3 95.68 97.83 94.1 95.9 96.1 103.94 103.86 105.23 103.6 104 103.6
01/05/2022 00:26:53 94.75 95.93 97.83 94.1 95.9 96.1 103.63 104.02 105.23 103.6 104 103.6
01/05/2022 00:26:54 96.2 95.91 97.83 94.1 95.9 96.1 104.24 104.07 105.23 103.6 104 103.6
01/05/2022 00:26:55 95.15 96.19 97.83 94.1 95.9 96.1 104.49 104.64 105.23 103.6 104 103.6
01/05/2022 00:26:56 96.07 95.89 97.83 94.1 95.9 96.1 103.71 104.63 105.23 103.6 104 103.6
01/05/2022 00:26:57 96.79 96.54 97.83 94.1 95.9 96.1 104.1 104.46 105.23 103.6 104 103.6
01/05/2022 00:26:58 96.36 96.69 97.07 94.1 95.9 96.1 103.74 104.31 105.23 103.7 104 103.6
01/05/2022 00:26:59 95.73 96.35 96.69 94.1 95.9 96.1 105.07 104.71 105.06 103.7 104 103.6
01/05/2022 00:27:00 96.3 96.54 96.69 94.1 95.9 96.1 103.97 104.8 105.06 103.7 104 103.6
01/05/2022 00:27:01 94.79 96.22 96.69 94.1 95.9 96.1 103.15 104.32 105.06 103.7 104 103.6
01/05/2022 00:27:02 96.37 96.47 96.69 94.1 95.9 96.1 104.5 104.68 105.06 103.7 104 103.6
01/05/2022 00:27:03 95.35 96.02 96.69 94.1 95.9 96.1 103.86 104.59 104.99 103.7 104 103.6
01/05/2022 00:27:04 96.39 96.35 96.69 94.1 95.9 96.1 103.78 104.31 104.99 103.7 104 103.6
01/05/2022 00:27:05 95.85 96.21 96.69 94.1 95.9 96.1 102.42 104.25 104.99 103.7 104 103.6
01/05/2022 00:27:06 95.91 96.82 96.82 94.1 95.9 96.1 104.4 104.17 104.99 103.7 104 103.6
01/05/2022 00:27:07 89.57 95.54 96.82 94.1 95.9 96.1 103.82 104.41 104.93 103.7 104 103.6
01/05/2022 00:27:08 90.79 92.98 96.82 94 95.9 96.1 103.77 104.34 104.92 103.7 104 103.6
01/05/2022 00:27:09 90.38 91.54 96.82 94 95.9 96.1 103.62 104.18 104.92 103.7 104 103.6
01/05/2022 00:27:10 89.78 91.26 96.82 93.9 95.9 96.1 105.03 104.81 104.92 103.7 104 103.6
01/05/2022 00:27:11 89.13 90.12 96.82 93.9 95.9 96.1 104.04 104.72 104.89 103.7 104 103.6
01/05/2022 00:27:12 89.85 90.22 96.82 93.9 95.9 96.1 103.07 104.39 104.89 103.7 104 103.6
01/05/2022 00:27:13 90.4 90.47 96.82 93.8 95.9 96.1 104.55 104.65 104.89 103.7 104 103.6
01/05/2022 00:27:14 92.65 92.31 96.82 93.8 95.9 96.1 103.58 104.68 104.81 103.7 104 103.6
01/05/2022 00:27:15 94.56 93.94 96.82 93.8 95.9 96.1 103.77 104.4 104.81 103.7 104 103.6
01/05/2022 00:27:16 95.76 95.17 96.82 93.7 95.9 96.1 104.54 104.34 104.81 103.7 104 103.6
01/05/2022 00:27:17 95.43 95.6 96.82 93.7 95.9 96 103.41 104.29 104.81 103.7 104 103.6
01/05/2022 00:27:18 94.5 95.26 96.82 93.7 95.9 96 103.05 104.01 104.81 103.7 104 103.6
01/05/2022 00:27:19 96.33 95.99 96.82 93.7 95.9 96 102.69 103.76 104.81 103.6 104 103.6
01/05/2022 00:27:20 96.36 96.74 96.82 93.7 95.9 96 100.63 103.1 104.81 103.6 104 103.6
01/05/2022 00:27:21 95.22 95.95 96.82 93.6 95.9 96 104.88 103.91 104.81 103.6 104 103.6
01/05/2022 00:27:22 95.89 96.02 96.82 93.7 95.9 96 104.43 104.3 104.81 103.6 104 103.6
01/05/2022 00:27:23 96.31 96.47 96.82 93.7 95.9 96 103.59 104.27 104.81 103.6 104 103.6
01/05/2022 00:27:24 96.77 96.88 96.88 93.6 95.9 96 104.71 104.89 104.89 103.6 104 103.6
01/05/2022 00:27:25 95.34 96.7 96.88 93.6 95.9 96 103.76 104.76 104.89 103.6 104 103.6
01/05/2022 00:27:26 95.74 96.48 96.88 93.6 95.9 96 103.77 104.5 104.89 103.6 104 103.6
01/05/2022 00:27:27 93.59 95.69 96.88 93.6 95.9 96 104.26 104.39 104.89 103.6 104 103.6
01/05/2022 00:27:28 95.31 95.06 96.88 93.6 95.9 96 104.41 104.57 104.89 103.6 104 103.6
01/05/2022 00:27:29 95.93 95.56 96.88 93.6 95.9 96 103.69 104.58 104.89 103.6 104 103.6
01/05/2022 00:27:30 95.62 95.9 96.88 93.7 95.9 96 103.93 104.45 104.89 103.6 104 103.6
01/05/2022 00:27:31 96.49 96.27 96.88 93.7 95.9 96 103.86 104.22 104.89 103.6 104 103.6
01/05/2022 00:27:32 95.82 96.36 96.88 93.7 95.9 96 104.53 104.77 104.89 103.6 104 103.6
01/05/2022 00:27:33 96.18 96.34 96.88 93.7 95.9 96 104.24 104.61 104.89 103.5 104 103.6
01/05/2022 00:27:34 97.38 97.83 97.83 93.7 95.9 96 103.93 104.63 104.89 103.5 104 103.6
01/05/2022 00:27:35 96.56 96.9 97.83 93.7 95.9 96 104.33 104.66 104.89 103.5 104 103.6
01/05/2022 00:27:36 97.43 97.45 97.83 93.7 95.9 96 100.31 104.26 104.89 103.5 104 103.6
01/05/2022 00:27:37 94.21 97.78 97.83 93.7 95.9 96 103.45 103.81 104.89 103.5 104 103.6
01/05/2022 00:27:38 96.06 95.95 97.83 93.7 95.9 96 104.48 104.25 104.89 103.5 104 103.6
01/05/2022 00:27:39 94.23 95.87 97.83 93.7 95.9 96 103.84 104.15 104.89 103.5 104 103.6
01/05/2022 00:27:40 95.28 95.23 97.83 93.7 95.9 96 103.05 104 104.89 103.5 104 103.6
01/05/2022 00:27:41 94.66 95.58 97.83 93.7 95.9 96 104.42 104.47 104.89 103.5 104 103.6
01/05/2022 00:27:42 94.83 94.92 97.83 93.7 95.9 96 103.47 104.41 104.89 103.5 104 103.6
01/05/2022 00:27:43 95.93 95.95 97.83 93.8 95.9 96 104.2 104.36 104.89 103.5 104 103.6
01/05/2022 00:27:44 94.38 95.63 97.83 93.8 95.9 96 104.49 104.53 104.89 103.5 104 103.6
01/05/2022 00:27:45 95.06 95.37 97.83 93.8 95.9 96 103.92 104.53 104.89 103.5 104 103.6
01/05/2022 00:27:46 95 95.18 97.83 93.8 95.9 96 103.27 104.26 104.89 103.5 104 103.6
01/05/2022 00:27:47 95.19 95.25 97.83 93.8 95.9 96 103.38 104.13 104.89 103.5 104 103.6
01/05/2022 00:27:48 95.71 95.87 97.83 93.8 95.9 96 104.39 104.54 104.89 103.5 104 103.6
01/05/2022 00:27:49 95.46 95.67 97.83 93.9 96 96 104.22 104.55 104.89 103.5 104 103.6
01/05/2022 00:27:50 96.23 96.04 97.83 93.9 96 96 104.18 104.32 104.89 103.5 104 103.6
01/05/2022 00:27:51 95.35 96.52 97.83 93.9 96 96 102.84 104.27 104.89 103.5 104 103.6
01/05/2022 00:27:52 95.92 97.23 97.83 93.9 96 96 104.81 104.92 104.92 103.5 104 103.6
01/05/2022 00:27:53 91.22 95.07 97.83 93.9 96 96 103.68 104.64 104.92 103.5 104 103.6
01/05/2022 00:27:54 92.17 93.49 97.83 93.9 96 96 103.89 104.37 104.92 103.5 104 103.6
01/05/2022 00:27:55 92.43 92.81 97.83 93.9 96 96 104.69 104.66 104.92 103.5 104 103.6
01/05/2022 00:27:56 91.84 93.29 97.83 93.9 96 95.9 103.95 104.67 104.92 103.5 104 103.6
01/05/2022 00:27:57 92.86 93.04 97.83 93.9 96 95.9 103.56 104.36 104.92 103.5 104 103.6
01/05/2022 00:27:58 90.37 93.05 97.83 93.9 96 95.9 103.3 104.34 104.92 103.5 104 103.6
01/05/2022 00:27:59 90.69 91.61 97.83 93.9 96 95.9 104.26 104.53 104.92 103.5 104 103.6
01/05/2022 00:28:00 92.65 92.26 97.83 93.9 96 95.9 104.25 104.59 104.92 103.5 104 103.6
01/05/2022 00:28:01 92.61 92.81 97.83 94 96 95.9 104.25 104.41 104.92 103.5 104 103.6
01/05/2022 00:28:02 91.76 92.42 97.83 94 96 95.9 103.2 104.24 104.92 103.6 104 103.6
01/05/2022 00:28:03 93.13 93.55 97.83 94 96 95.9 104.69 104.74 104.92 103.6 104 103.6
01/05/2022 00:28:04 91.98 92.55 97.78 94 96 95.9 103.64 104.61 104.92 103.6 104 103.6
01/05/2022 00:28:05 93.94 94.07 97.78 94 96 95.9 103.64 104.35 104.92 103.6 104 103.6
01/05/2022 00:28:06 94.27 94.67 97.78 94 96 95.9 102.54 103.67 104.92 103.6 104 103.6
01/05/2022 00:28:07 90.87 93.44 97.23 94 96 95.9 103.47 103.73 104.92 103.6 104 103.6
01/05/2022 00:28:08 93.3 93.29 97.23 94 95.9 95.9 103.97 104.2 104.92 103.6 104 103.6
01/05/2022 00:28:09 93.38 93.81 97.23 94 95.9 95.9 103.15 104.35 104.92 103.7 104 103.6
01/05/2022 00:28:10 94.83 94.66 97.23 94 95.9 95.9 104.27 104.29 104.92 103.7 104 103.6
01/05/2022 00:28:11 92.33 94.42 97.23 94 95.9 95.9 103.95 104.36 104.92 103.7 104 103.6
01/05/2022 00:28:12 93.69 93.79 97.23 94 95.9 95.9 103.65 104.4 104.92 103.7 104 103.6
01/05/2022 00:28:13 92.69 93.72 97.23 94 96 95.9 102.67 103.7 104.92 103.7 104 103.6
01/05/2022 00:28:14 94.28 94.13 97.23 94 96 95.9 102.92 103.58 104.92 103.7 104 103.6
01/05/2022 00:28:15 92.89 94.1 97.23 94 96 95.9 100.56 102.99 104.92 103.7 104 103.6
01/05/2022 00:28:16 91.21 93.4 97.23 94 96 95.9 101.26 101.76 104.92 103.7 104 103.6
01/05/2022 00:28:17 91.44 92.3 97.23 94 96 95.9 102.44 102.31 104.92 103.7 103.9 103.6
01/05/2022 00:28:18 91.5 91.9 97.23 94 96 95.9 102.64 102.85 104.92 103.7 103.9 103.6
01/05/2022 00:28:19 92.53 92.64 97.23 94 96 95.9 101.6 102.43 104.92 103.7 103.9 103.6
01/05/2022 00:28:20 89.31 91.99 97.23 94 96 95.9 104.79 104.31 104.92 103.8 103.9 103.6
01/05/2022 00:28:21 92.86 92.5 97.23 94 96 95.9 102.46 104.1 104.92 103.8 103.9 103.6
01/05/2022 00:28:22 93.29 92.91 95.07 94 96 95.9 102.31 103.18 104.74 103.8 103.9 103.6
01/05/2022 00:28:23 91.36 92.68 94.67 94 96 95.9 102.75 102.87 104.74 103.8 103.9 103.6
01/05/2022 00:28:24 92.58 92.48 94.67 94 96 95.9 103.61 103.43 104.74 103.8 103.9 103.6
01/05/2022 00:28:25 93.96 93.75 94.67 93.9 96 95.9 102.54 103.55 104.74 103.8 103.9 103.6
01/05/2022 00:28:26 97.81 96.55 96.55 94 96 95.9 104.01 103.8 104.74 103.8 103.9 103.6
01/05/2022 00:28:27 87.18 96.57 96.57 93.9 96 95.9 100.56 104.3 104.74 103.8 103.9 103.6
01/05/2022 00:28:28 92.93 93.38 96.57 93.9 96 95.9 96.62 101.44 104.74 103.8 103.9 103.6
01/05/2022 00:28:29 92.98 93.35 96.57 93.9 96 95.9 96.41 99.1 104.74 103.8 103.9 103.6
01/05/2022 00:28:30 92.93 93.28 96.57 93.9 96 95.9 95.47 97.51 104.74 103.8 103.9 103.6
01/05/2022 00:28:31 92.89 93.26 96.57 93.9 96 95.8 95.57 96.33 104.74 103.8 103.9 103.6
01/05/2022 00:28:32 90.68 92.87 96.57 93.9 96 95.8 94.3 95.91 104.74 103.8 103.9 103.6
01/05/2022 00:28:33 92.76 92.53 96.57 93.9 96 95.8 95.65 95.56 104.61 103.7 103.9 103.6
01/05/2022 00:28:34 90.85 92.48 96.57 93.9 96 95.8 95.66 96.4 104.4 103.7 103.9 103.6
01/05/2022 00:28:35 93.03 92.8 96.57 93.9 96 95.8 95.71 95.71 104.4 103.7 103.9 103.6
01/05/2022 00:28:36 95.52 94.93 96.57 93.9 96 95.8 97.77 97.46 104.4 103.7 103.9 103.6
01/05/2022 00:28:37 94.13 94.84 96.57 93.9 96 95.8 96.14 97.24 104.4 103.7 103.9 103.6
01/05/2022 00:28:38 92.55 94.22 96.57 93.9 96 95.8 94.89 96.46 104.4 103.7 103.9 103.6
01/05/2022 00:28:39 92.44 93.53 96.57 93.9 96 95.8 94.87 95.74 104.4 103.7 103.9 103.6
01/05/2022 00:28:40 94.33 94.01 96.57 94 96 95.8 95.99 95.83 104.4 103.6 103.9 103.6
01/05/2022 00:28:41 92.14 93.72 96.57 94 96 95.8 95.23 95.71 104.4 103.6 103.9 103.6
01/05/2022 00:28:42 87.07 92.66 96.57 93.9 96 95.8 94.1 95.33 104.31 103.6 103.8 103.6
01/05/2022 00:28:43 91.62 91.24 96.57 93.9 96 95.8 103.71 102.21 104.31 103.6 103.9 103.6
01/05/2022 00:28:44 94.02 93.09 96.57 93.9 96 95.8 105.64 104.77 104.77 103.6 103.9 103.6
01/05/2022 00:28:45 91.99 93.03 96.57 93.9 95.9 95.8 102.54 104.75 104.77 103.6 103.9 103.6
01/05/2022 00:28:46 92.09 92.58 96.57 93.9 95.9 95.8 102.38 103.62 104.77 103.6 103.9 103.6
01/05/2022 00:28:47 91.53 92.39 96.57 93.9 95.9 95.8 103.09 103.16 104.77 103.6 103.9 103.6
01/05/2022 00:28:48 92.12 92.02 96.57 93.9 95.9 95.8 102.76 103.43 104.77 103.6 103.9 103.6
01/05/2022 00:28:49 89.61 92.13 96.57 93.9 95.9 95.8 102.1 103.19 104.77 103.6 103.8 103.6
01/05/2022 00:28:50 88.46 90.38 96.57 93.9 95.9 95.8 90.75 102.08 104.77 103.6 103.8 103.6
01/05/2022 00:28:51 89.25 89.77 96.57 93.9 95.9 95.8 90.3 98.35 104.77 103.6 103.8 103.6
01/05/2022 00:28:52 91.33 90.71 96.57 93.9 95.9 95.8 103.21 101.98 104.77 103.6 103.8 103.6
01/05/2022 00:28:53 92.24 91.98 96.57 93.9 95.9 95.8 104.54 103.91 104.77 103.6 103.8 103.6
01/05/2022 00:28:54 92.14 92.3 96.57 93.9 95.9 95.8 103.23 103.69 104.77 103.6 103.8 103.6
01/05/2022 00:28:55 90.9 91.9 96.57 93.9 95.9 95.8 102.97 103.32 104.77 103.6 103.8 103.6
01/05/2022 00:28:56 91.09 91.52 96.57 93.9 95.9 95.8 103.91 103.79 104.77 103.6 103.8 103.6
01/05/2022 00:28:57 91.26 91.53 94.93 93.9 95.9 95.8 101.06 103.7 104.77 103.6 103.8 103.6
01/05/2022 00:28:58 91.24 91.86 94.93 93.9 95.9 95.8 104.7 104.08 104.77 103.6 103.8 103.6
01/05/2022 00:28:59 91.69 91.67 94.93 93.9 95.9 95.8 104.89 104.84 104.84 103.6 103.8 103.6
01/05/2022 00:29:00 90.46 91.64 94.93 93.9 95.9 95.8 102.11 104.59 104.84 103.6 103.8 103.6
01/05/2022 00:29:01 90.84 91.21 94.93 93.9 95.9 95.8 102.23 103.22 104.84 103.6 103.8 103.6
01/05/2022 00:29:02 91.02 91.2 94.93 93.9 95.9 95.8 103.36 103.34 104.84 103.6 103.8 103.6
01/05/2022 00:29:03 92.56 92.36 94.93 93.9 95.9 95.8 103.36 103.71 104.84 103.6 103.8 103.6
01/05/2022 00:29:04 91.58 92.25 94.93 93.9 95.9 95.8 100.78 103.55 104.84 103.5 103.8 103.6
01/05/2022 00:29:05 91.95 91.97 94.93 93.9 95.9 95.8 104.73 104.06 104.84 103.6 103.8 103.6
01/05/2022 00:29:06 92.56 92.48 94.84 93.9 95.9 95.8 102.96 104.14 104.84 103.5 103.8 103.6
01/05/2022 00:29:07 91.76 92.37 94.22 93.9 95.9 95.8 101.48 103.23 104.84 103.5 103.8 103.6
01/05/2022 00:29:08 91.82 92.24 94.01 93.9 95.9 95.8 103.1 102.96 104.84 103.5 103.8 103.6
01/05/2022 00:29:09 91.7 92.02 94.01 93.9 95.9 95.8 103.74 103.52 104.84 103.5 103.8 103.6
01/05/2022 00:29:10 92.1 92.17 93.72 93.9 95.9 95.8 101.86 103.62 104.84 103.5 103.8 103.6
01/05/2022 00:29:11 89.51 92.1 93.09 93.9 95.9 95.8 103.41 103.28 104.84 103.5 103.8 103.6
01/05/2022 00:29:12 93.66 93.12 93.12 93.9 95.9 95.8 104.82 104.52 104.84 103.5 103.8 103.6
01/05/2022 00:29:13 94.83 94.73 94.73 93.9 95.9 95.8 103 104.1 104.84 103.5 103.8 103.6
01/05/2022 00:29:14 92.87 94.34 94.73 93.9 95.9 95.8 102.77 103.41 104.84 103.5 103.8 103.6
01/05/2022 00:29:15 92.26 93.25 94.73 93.9 95.9 95.8 103.31 103.29 104.84 103.6 103.8 103.6
01/05/2022 00:29:16 91.33 92.63 94.73 93.9 95.9 95.8 102.02 103.55 104.84 103.6 103.7 103.6
01/05/2022 00:29:17 91.21 91.92 94.73 93.8 95.9 95.8 98.47 102.23 104.84 103.6 103.7 103.6
01/05/2022 00:29:18 87.39 91.47 94.73 93.8 95.9 95.8 93.26 100.14 104.84 103.6 103.7 103.6
01/05/2022 00:29:19 84.47 89.17 94.73 93.8 95.9 95.8 88.11 96.98 104.84 103.5 103.7 103.6
01/05/2022 00:29:20 82.37 87 94.73 93.8 95.9 95.8 86.02 93.71 104.84 103.5 103.7 103.6
01/05/2022 00:29:21 85 85.17 94.73 93.8 95.9 95.8 88.14 90.43 104.84 103.5 103.7 103.6
01/05/2022 00:29:22 81.16 85.1 94.73 93.8 95.9 95.8 84.59 89.33 104.84 103.5 103.7 103.6
01/05/2022 00:29:23 83.66 83.51 94.73 93.8 95.9 95.8 88.31 87.97 104.84 103.5 103.7 103.6
01/05/2022 00:29:24 79.68 83.4 94.73 93.8 95.9 95.8 84.02 87.76 104.84 103.5 103.7 103.6
01/05/2022 00:29:25 84.02 83.36 94.73 93.7 95.9 95.8 88.25 87.66 104.84 103.5 103.7 103.6
01/05/2022 00:29:26 84.57 84.71 94.73 93.7 95.9 95.8 88.47 88.82 104.84 103.5 103.7 103.6
01/05/2022 00:29:27 92 90.81 94.73 93.7 95.9 95.8 95.39 94.29 104.84 103.5 103.7 103.6
01/05/2022 00:29:28 93.97 93.01 94.73 93.7 95.9 95.8 96.55 95.8 104.84 103.5 103.7 103.6
01/05/2022 00:29:29 90.81 92.98 94.73 93.7 95.8 95.7 96.86 96.65 104.59 103.5 103.7 103.6
01/05/2022 00:29:30 91.34 91.81 94.73 93.7 95.8 95.7 98.75 98.25 104.52 103.5 103.7 103.6
01/05/2022 00:29:31 89.97 91.43 94.73 93.7 95.8 95.7 99.06 99.28 104.52 103.4 103.7 103.6
01/05/2022 00:29:32 91.8 91.54 94.73 93.7 95.8 95.7 96.19 99.09 104.52 103.4 103.7 103.6
01/05/2022 00:29:33 92.34 92.02 94.73 93.7 95.8 95.7 100.55 100.3 104.52 103.4 103.7 103.6
01/05/2022 00:29:34 92.45 92.35 94.73 93.7 95.8 95.7 104.6 103.38 104.52 103.4 103.7 103.6
01/05/2022 00:29:35 92.02 92.33 94.73 93.7 95.8 95.7 104.4 104.56 104.56 103.4 103.7 103.6
01/05/2022 00:29:36 91.67 92.24 94.73 93.7 95.8 95.7 102.5 104 104.56 103.4 103.7 103.6
01/05/2022 00:29:37 91.97 92.28 94.73 93.7 95.8 95.7 102.46 103.17 104.56 103.4 103.7 103.6
01/05/2022 00:29:38 91.35 91.91 94.73 93.7 95.8 95.7 103.23 103.28 104.56 103.4 103.7 103.6
01/05/2022 00:29:39 92.18 92.03 94.73 93.7 95.8 95.7 102.46 103.32 104.56 103.4 103.7 103.6
01/05/2022 00:29:40 91.09 92.02 94.73 93.7 95.7 95.7 103.21 103.16 104.56 103.4 103.7 103.6
01/05/2022 00:29:41 92.55 92.56 94.73 93.7 95.7 95.7 104.82 104.38 104.56 103.4 103.7 103.6
01/05/2022 00:29:42 91.5 92.34 94.73 93.7 95.7 95.7 102.82 104.14 104.56 103.4 103.7 103.6
01/05/2022 00:29:43 91.48 91.83 94.34 93.7 95.7 95.7 102.52 103.41 104.56 103.4 103.7 103.6
01/05/2022 00:29:44 91.47 91.81 93.25 93.7 95.7 95.7 103.43 103.36 104.56 103.4 103.7 103.6
01/05/2022 00:29:45 91.88 91.89 93.01 93.7 95.7 95.7 102.94 103.67 104.56 103.4 103.6 103.6
01/05/2022 00:29:46 91.29 92.08 93.01 93.7 95.7 95.7 101.98 103 104.56 103.4 103.6 103.6
01/05/2022 00:29:47 90.68 91.36 93.01 93.7 95.7 95.7 105 104.54 104.56 103.4 103.6 103.6
01/05/2022 00:29:48 93.21 92.7 93.01 93.7 95.7 95.7 103.01 104.26 104.56 103.4 103.6 103.6
01/05/2022 00:29:49 92.57 92.95 93.01 93.7 95.7 95.7 102.4 103.75 104.56 103.4 103.6 103.6
01/05/2022 00:29:50 90.94 92.53 93.01 93.7 95.7 95.7 103.32 103.24 104.56 103.4 103.6 103.6
01/05/2022 00:29:51 92.28 92.44 93.01 93.6 95.7 95.7 103.72 103.66 104.56 103.4 103.6 103.6
01/05/2022 00:29:52 91.52 92.17 93.01 93.6 95.7 95.7 102.12 103.56 104.56 103.4 103.6 103.6
01/05/2022 00:29:53 92.13 92.18 93.01 93.7 95.7 95.7 103.66 103.61 104.56 103.4 103.6 103.6
01/05/2022 00:29:54 89.19 91.95 93.01 93.6 95.7 95.7 101.75 103.72 104.56 103.3 103.6 103.6
01/05/2022 00:29:55 91.58 91.61 93.01 93.6 95.7 95.7 94.31 102.42 104.56 103.3 103.6 103.6
01/05/2022 00:29:56 91.43 91.58 93.01 93.6 95.7 95.7 94.17 99.19 104.56 103.3 103.6 103.6
01/05/2022 00:29:57 91.74 91.94 93.01 93.6 95.7 95.7 101.29 100.6 104.56 103.3 103.6 103.6
01/05/2022 00:29:58 91.45 91.71 92.98 93.6 95.6 95.7 101.7 101.61 104.56 103.3 103.6 103.6
01/05/2022 00:29:59 91.41 91.9 92.95 93.6 95.6 95.7 102.75 102.34 104.56 103.3 103.6 103.6
01/05/2022 00:30:00 93.46 92.98 92.98 93.6 95.6 95.7 103.48 103.11 104.56 103.3 103.6 103.6
01/05/2022 00:30:01 93.78 94.51 94.51 93.7 95.6 95.7 102.25 103.16 104.56 103.3 103.6 103.6
01/05/2022 00:30:02 90.9 92.91 94.51 93.6 95.6 95.7 103.8 103.83 104.56 103.3 103.6 103.6
01/05/2022 00:30:03 92.65 92.53 94.51 93.7 95.6 95.7 102.95 103.77 104.56 103.3 103.6 103.6
01/05/2022 00:30:04 92.89 92.78 94.51 93.7 95.6 95.7 102.84 103.47 104.56 103.3 103.6 103.6
01/05/2022 00:30:05 91.66 92.76 94.51 93.7 95.6 95.7 102.65 103.01 104.54 103.3 103.6 103.6
01/05/2022 00:30:06 93.1 92.91 94.51 93.7 95.6 95.7 103.46 103.36 104.54 103.3 103.6 103.6
01/05/2022 00:30:07 93.18 93.23 94.51 93.7 95.6 95.7 102.15 103.29 104.54 103.2 103.6 103.6
01/05/2022 00:30:08 93.35 93.66 94.51 93.7 95.6 95.7 97.55 102.69 104.54 103.2 103.6 103.6
01/05/2022 00:30:09 86.61 93.08 94.51 93.7 95.6 95.7 90.87 100.17 104.54 103.2 103.6 103.6
01/05/2022 00:30:10 87 89.97 94.51 93.7 95.6 95.7 89.92 96.52 104.54 103.2 103.6 103.6
01/05/2022 00:30:11 83.35 88.14 94.51 93.6 95.5 95.7 86.14 93.49 104.54 103.2 103.6 103.6
01/05/2022 00:30:12 84.86 86.26 94.51 93.6 95.5 95.7 87.37 90.53 104.54 103.2 103.6 103.6
01/05/2022 00:30:13 82.99 85.04 94.51 93.6 95.5 95.7 86.39 88.6 104.54 103.2 103.5 103.6
01/05/2022 00:30:14 82.71 84.39 94.51 93.6 95.5 95.7 86 87.8 104.54 103.2 103.5 103.6
01/05/2022 00:30:15 84.87 84.72 94.51 93.6 95.5 95.7 87.92 87.83 104.54 103.1 103.5 103.6
01/05/2022 00:30:16 83.61 84.7 94.51 93.6 95.5 95.7 84.56 87.82 104.54 103.1 103.5 103.6
01/05/2022 00:30:17 88.86 87.87 94.51 93.6 95.5 95.7 97.15 95.96 104.26 103.1 103.5 103.6
01/05/2022 00:30:18 87.28 88.09 94.51 93.6 95.5 95.7 96.16 96.68 103.83 103.1 103.5 103.6
01/05/2022 00:30:19 86.8 87.59 94.51 93.6 95.4 95.7 95.52 96.1 103.83 103.1 103.5 103.6
01/05/2022 00:30:20 85.39 86.69 94.51 93.5 95.4 95.7 95.45 95.85 103.83 103.1 103.5 103.6
01/05/2022 00:30:21 88.53 87.82 94.51 93.5 95.4 95.7 96.04 96.06 103.83 103.1 103.5 103.6
01/05/2022 00:30:22 89.93 89.32 94.51 93.5 95.4 95.7 97.39 97.16 103.83 103.1 103.5 103.6
01/05/2022 00:30:23 86.93 89.48 94.51 93.5 95.4 95.7 96.03 97.86 103.83 103.1 103.5 103.6
01/05/2022 00:30:24 91.27 90.73 94.51 93.5 95.4 95.7 100.28 99.76 103.83 103.1 103.5 103.6
01/05/2022 00:30:25 93.58 92.92 94.51 93.5 95.4 95.7 104.74 103.38 103.83 103.1 103.5 103.6
01/05/2022 00:30:26 92.75 93.26 94.51 93.5 95.4 95.7 104.35 104.43 104.43 103.1 103.5 103.6
01/05/2022 00:30:27 93.05 93.19 94.51 93.5 95.4 95.7 102.14 103.84 104.43 103.1 103.5 103.6
01/05/2022 00:30:28 91.73 93.18 94.51 93.5 95.4 95.7 102.74 102.99 104.43 103.1 103.5 103.6
01/05/2022 00:30:29 92.75 92.66 94.51 93.5 95.4 95.7 103.34 103.33 104.43 103.1 103.5 103.6
01/05/2022 00:30:30 92.74 92.98 94.51 93.5 95.4 95.7 101.97 103.3 104.43 103.2 103.5 103.6
01/05/2022 00:30:31 89.95 92.62 93.66 93.4 95.4 95.7 99.87 102.79 104.43 103.2 103.5 103.6
01/05/2022 00:30:32 92.56 92.15 93.66 93.4 95.4 95.7 104.27 103.58 104.43 103.2 103.5 103.6
01/05/2022 00:30:33 93.05 92.79 93.66 93.4 95.3 95.7 104.64 104.63 104.63 103.2 103.5 103.6
01/05/2022 00:30:34 91.86 92.81 93.66 93.4 95.3 95.7 102.36 104.33 104.63 103.2 103.5 103.6
01/05/2022 00:30:35 91.28 92.27 93.66 93.4 95.3 95.7 101.98 103.07 104.63 103.2 103.5 103.6
01/05/2022 00:30:36 91.78 92.2 93.66 93.4 95.3 95.7 103.49 103.27 104.63 103.2 103.5 103.6
01/05/2022 00:30:37 92.45 92.34 93.66 93.4 95.3 95.7 103.42 103.57 104.63 103.2 103.5 103.6
01/05/2022 00:30:38 88.96 92.2 93.26 93.4 95.3 95.7 95.22 103.37 104.63 103.2 103.5 103.6
01/05/2022 00:30:39 93.07 92.26 93.26 93.4 95.3 95.7 104.2 103.4 104.63 103.2 103.5 103.6
01/05/2022 00:30:40 92.85 92.75 93.26 93.4 95.3 95.7 104.61 104.45 104.63 103.2 103.5 103.6
01/05/2022 00:30:41 92.08 92.75 93.26 93.4 95.3 95.7 102.27 104.32 104.63 103.2 103.5 103.5
01/05/2022 00:30:42 92.17 92.35 93.26 93.4 95.3 95.7 102.33 103.23 104.63 103.2 103.5 103.5
01/05/2022 00:30:43 91.43 92.52 93.26 93.4 95.3 95.7 102.7 102.84 104.63 103.2 103.5 103.5
01/05/2022 00:30:44 92.45 92.3 93.26 93.4 95.3 95.7 103.06 103.25 104.63 103.2 103.5 103.5
01/05/2022 00:30:45 89.33 92.17 93.26 93.3 95.3 95.7 101.98 103.03 104.63 103.2 103.5 103.5
01/05/2022 00:30:46 92.14 91.79 93.26 93.3 95.3 95.7 104.24 103.87 104.63 103.2 103.5 103.5
01/05/2022 00:30:47 93.16 92.75 93.26 93.3 95.3 95.7 104.79 104.82 104.82 103.2 103.5 103.5
01/05/2022 00:30:48 93.66 93.84 93.84 93.3 95.3 95.7 105.76 105.87 105.87 103.2 103.5 103.6
01/05/2022 00:30:49 94.67 94.27 94.27 93.3 95.3 95.7 106.19 106.26 106.26 103.2 103.5 103.6
01/05/2022 00:30:50 94.39 94.6 94.6 93.3 95.3 95.7 108.24 107.74 107.74 103.2 103.5 103.6
01/05/2022 00:30:51 94.71 94.96 94.96 93.3 95.3 95.7 107.49 108.02 108.02 103.2 103.5 103.6
01/05/2022 00:30:52 95.4 95.64 95.64 93.4 95.3 95.7 107.94 108.1 108.1 103.2 103.5 103.6
01/05/2022 00:30:53 93.92 95.2 95.64 93.4 95.3 95.7 108.5 108.8 108.8 103.3 103.5 103.6
01/05/2022 00:30:54 94.77 94.77 95.64 93.4 95.3 95.7 107.23 108.46 108.8 103.3 103.5 103.6
01/05/2022 00:30:55 94.97 95.2 95.64 93.4 95.3 95.7 107.67 107.96 108.8 103.3 103.5 103.6
01/05/2022 00:30:56 94.67 95.14 95.64 93.4 95.3 95.7 108.5 108.47 108.8 103.3 103.5 103.6
01/05/2022 00:30:57 94.68 95.16 95.64 93.4 95.3 95.7 105.26 108.18 108.8 103.3 103.5 103.6
01/05/2022 00:30:58 94.42 94.82 95.64 93.4 95.3 95.7 101.73 106.5 108.8 103.3 103.5 103.6
01/05/2022 00:30:59 93.98 94.87 95.64 93.4 95.3 95.7 105.19 105.9 108.8 103.3 103.5 103.6
01/05/2022 00:31:00 93.75 94.04 95.64 93.4 95.3 95.7 103.33 104.3 108.8 103.2 103.5 103.6
01/05/2022 00:31:01 94.89 94.78 95.64 93.4 95.3 95.7 102.75 104.49 108.8 103.2 103.5 103.6
01/05/2022 00:31:02 91.61 95.14 95.64 93.4 95.3 95.7 103.4 103.75 108.8 103.2 103.5 103.6
01/05/2022 00:31:03 89.11 92.54 95.64 93.4 95.3 95.7 102.93 103.61 108.8 103.2 103.5 103.6
01/05/2022 00:31:04 91.01 91.44 95.64 93.4 95.2 95.7 104.42 104.4 108.8 103.2 103.5 103.6
01/05/2022 00:31:05 91.43 93.03 95.64 93.4 95.2 95.7 100.24 104.37 108.8 103.1 103.5 103.6
01/05/2022 00:31:06 92.55 92.61 95.64 93.4 95.2 95.7 103.81 103.65 108.8 103.1 103.5 103.6
01/05/2022 00:31:07 91.09 92.6 95.64 93.4 95.2 95.7 100.5 103.37 108.8 103.1 103.5 103.6
01/05/2022 00:31:08 89.32 92.27 95.64 93.4 95.2 95.7 105.76 104.74 108.8 103.1 103.5 103.6
01/05/2022 00:31:09 86.26 90.07 95.64 93.3 95.2 95.7 99.68 104.66 108.8 103.1 103.5 103.6
01/05/2022 00:31:10 87.17 88.87 95.64 93.3 95.2 95.7 103.04 103.45 108.8 103.1 103.5 103.6
01/05/2022 00:31:11 96.63 95.63 95.64 93.4 95.2 95.7 103.07 102.99 108.8 103.1 103.5 103.6
01/05/2022 00:31:12 95.99 96.32 96.32 93.4 95.2 95.7 104.27 103.88 108.8 103.1 103.5 103.6
01/05/2022 00:31:13 96.07 96.85 96.85 93.4 95.2 95.7 103.51 103.76 108.8 103.1 103.5 103.6
01/05/2022 00:31:14 93.21 95.83 96.85 93.4 95.2 95.7 102.4 104.05 108.8 103.1 103.5 103.6
01/05/2022 00:31:15 98.6 97.83 97.83 93.4 95.2 95.7 102.44 102.99 108.8 103.1 103.5 103.6
01/05/2022 00:31:16 92.47 97.14 97.83 93.4 95.1 95.7 98.9 102.41 108.8 103 103.5 103.6
01/05/2022 00:31:17 100.74 100.11 100.11 93.4 95.1 95.7 103.13 102.73 108.8 103 103.5 103.6
01/05/2022 00:31:18 96.93 99.08 100.11 93.4 95.1 95.7 99.94 102.02 108.8 103 103.4 103.6
01/05/2022 00:31:19 97.58 98.06 100.11 93.4 95.1 95.7 101.61 101.6 108.8 103 103.4 103.6
01/05/2022 00:31:20 94.17 97.58 100.11 93.4 95.1 95.7 99.79 101.15 108.8 103 103.4 103.6
01/05/2022 00:31:21 97.53 98.27 100.11 93.4 95.1 95.7 104.26 103.24 108.8 103 103.4 103.6
01/05/2022 00:31:22 97.8 98 100.11 93.4 95.1 95.7 100.93 102.92 108.8 103 103.4 103.6
01/05/2022 00:31:23 91.22 96.67 100.11 93.4 95.1 95.7 99.24 101.73 108.47 103 103.4 103.6
01/05/2022 00:31:24 93.92 94.62 100.11 93.4 95.1 95.7 100.01 100.42 108.47 103 103.4 103.6
01/05/2022 00:31:25 96.94 97.14 100.11 93.4 95.1 95.7 99.85 101.03 108.47 103 103.4 103.6
01/05/2022 00:31:26 95.75 96.05 100.11 93.4 95.1 95.7 101.1 101.01 108.18 102.9 103.4 103.6
01/05/2022 00:31:27 91.19 96.03 100.11 93.4 95.1 95.7 99.08 101.11 106.5 102.9 103.4 103.6
01/05/2022 00:31:28 98.19 97.24 100.11 93.4 95.1 95.7 105.13 104.18 105.9 102.9 103.4 103.6
01/05/2022 00:31:29 95.3 96.84 100.11 93.4 95.1 95.7 102.23 103.91 104.74 102.9 103.4 103.6
01/05/2022 00:31:30 98.28 98.46 100.11 93.4 95.1 95.7 101.17 103.13 104.74 102.9 103.4 103.6
01/05/2022 00:31:31 93.33 97.28 100.11 93.4 95.1 95.7 101.47 101.92 104.74 102.9 103.4 103.6
01/05/2022 00:31:32 97.4 97.04 100.11 93.5 95.1 95.7 101.81 102.41 104.74 102.9 103.4 103.6
01/05/2022 00:31:33 97.31 97.76 100.11 93.5 95.1 95.7 102.29 102.44 104.74 102.9 103.4 103.6
01/05/2022 00:31:34 97.75 98.23 100.11 93.5 95.1 95.7 102.21 102.43 104.74 102.9 103.4 103.6
01/05/2022 00:31:35 102.26 101.09 101.09 93.6 95.1 95.7 106.74 105.91 105.91 102.9 103.4 103.6
01/05/2022 00:31:36 102.36 102.03 102.03 93.7 95.1 95.7 105.15 105.94 105.94 102.9 103.4 103.6
01/05/2022 00:31:37 100.66 102.24 102.24 93.8 95.2 95.7 103.4 105.53 105.94 102.9 103.4 103.6
01/05/2022 00:31:38 101.32 101.94 102.24 93.8 95.2 95.7 103.3 104.3 105.94 102.9 103.4 103.6
01/05/2022 00:31:39 101.11 101.84 102.24 93.9 95.2 95.7 103.29 104.03 105.94 102.9 103.4 103.6
01/05/2022 00:31:40 103.27 102.71 102.71 94 95.2 95.7 104.88 104.54 105.94 102.9 103.4 103.6
01/05/2022 00:31:41 99.15 102.45 102.71 94 95.2 95.8 101.55 104.22 105.94 102.9 103.4 103.6
01/05/2022 00:31:42 102.89 102.25 102.71 94.1 95.3 95.8 104.46 103.93 105.94 102.9 103.4 103.6
01/05/2022 00:31:43 101.24 102.61 102.71 94.2 95.3 95.8 103.96 104.37 105.94 102.9 103.4 103.6
01/05/2022 00:31:44 103.93 103.05 103.05 94.3 95.3 95.8 105.69 105.09 105.94 102.9 103.4 103.6
01/05/2022 00:31:45 100.29 103.04 103.05 94.4 95.3 95.8 102.58 104.89 105.94 102.9 103.4 103.6
01/05/2022 00:31:46 99.66 101.57 103.05 94.4 95.3 95.8 100.73 103.36 105.94 102.9 103.3 103.6
01/05/2022 00:31:47 94.5 100.05 103.05 94.4 95.3 95.8 95.7 101.65 105.94 102.9 103.3 103.6
01/05/2022 00:31:48 96 97.55 103.05 94.4 95.3 95.8 96.32 98.99 105.94 102.9 103.3 103.6
01/05/2022 00:31:49 103.83 103.39 103.39 94.5 95.3 95.8 104.5 103.15 105.94 102.9 103.3 103.6
01/05/2022 00:31:50 95.47 101.14 103.39 94.5 95.3 95.8 109.4 108.07 108.07 102.9 103.3 103.6
01/05/2022 00:31:51 95.84 98.49 103.39 94.5 95.3 95.8 109.04 109.07 109.07 103 103.3 103.6
01/05/2022 00:31:52 94.42 96.97 103.39 94.5 95.3 95.8 108.01 109.05 109.07 103 103.4 103.6
01/05/2022 00:31:53 93.85 95.63 103.39 94.5 95.3 95.8 108.74 108.81 109.07 103 103.4 103.6
01/05/2022 00:31:54 94.37 94.94 103.39 94.5 95.3 95.8 108.15 108.8 109.07 103.1 103.4 103.6
01/05/2022 00:31:55 94.97 94.95 103.39 94.5 95.3 95.8 107.6 108.35 109.07 103.1 103.4 103.6
01/05/2022 00:31:56 95.67 96.55 103.39 94.5 95.3 95.8 105.16 108.46 109.07 103.1 103.4 103.6
01/05/2022 00:31:57 83.13 94.83 103.39 94.5 95.2 95.8 85.16 105.84 109.07 103.1 103.4 103.6
01/05/2022 00:31:58 83.68 91.07 103.39 94.4 95.2 95.8 84.41 101.67 109.07 103.1 103.4 103.6
01/05/2022 00:31:59 97.73 97.28 103.39 94.5 95.3 95.8 96.48 97.71 109.07 103 103.4 103.6
01/05/2022 00:32:00 97.14 98 103.39 94.5 95.3 95.8 105.96 104.78 109.07 103 103.4 103.6
01/05/2022 00:32:01 94.84 96.91 103.39 94.5 95.3 95.8 108.4 107.46 109.07 103.1 103.4 103.6
01/05/2022 00:32:02 93.78 95.59 103.39 94.5 95.3 95.8 107.57 107.83 109.07 103.1 103.4 103.6
01/05/2022 00:32:03 94.13 94.66 103.39 94.4 95.3 95.8 107.87 108.16 109.07 103.1 103.4 103.6
01/05/2022 00:32:04 98.22 97.97 103.39 94.5 95.3 95.8 107.68 108.54 109.07 103.2 103.4 103.6
01/05/2022 00:32:05 82.9 97.22 103.39 94.4 95.3 95.8 91.73 107.25 109.07 103.1 103.4 103.6
01/05/2022 00:32:06 79.29 93.18 103.39 94.4 95.2 95.8 86.18 103.16 109.07 103.1 103.4 103.6
01/05/2022 00:32:07 82.91 89.27 103.39 94.4 95.2 95.8 91.29 99.08 109.07 103.1 103.3 103.6
01/05/2022 00:32:08 100.46 99.45 103.39 94.5 95.2 95.8 99.15 98.94 109.07 103.1 103.3 103.6
01/05/2022 00:32:09 94.57 99.35 103.39 94.5 95.2 95.8 107.09 105.78 109.07 103.1 103.3 103.6
01/05/2022 00:32:10 94.91 97.06 103.39 94.5 95.2 95.8 107.86 107.41 109.07 103.1 103.3 103.6
01/05/2022 00:32:11 93.62 95.86 103.39 94.5 95.2 95.8 107.9 107.92 109.07 103.2 103.3 103.6
01/05/2022 00:32:12 94.06 94.76 103.39 94.5 95.2 95.8 108.53 108.35 109.07 103.2 103.3 103.6
01/05/2022 00:32:13 94.25 94.59 103.39 94.5 95.2 95.8 107.71 108.39 109.07 103.2 103.4 103.6
01/05/2022 00:32:14 94.49 94.56 103.39 94.5 95.2 95.8 107.7 108.28 109.07 103.2 103.4 103.6
01/05/2022 00:32:15 95.2 95.22 103.39 94.5 95.2 95.8 107.34 108.31 109.07 103.3 103.4 103.6
01/05/2022 00:32:16 96.55 96.35 103.39 94.5 95.2 95.8 107.43 107.7 109.07 103.3 103.4 103.6
01/05/2022 00:32:17 96.46 96.57 103.39 94.5 95.2 95.8 107.39 107.84 109.07 103.3 103.4 103.6
01/05/2022 00:32:18 93.48 97.5 103.39 94.5 95.2 95.8 96.04 107.49 109.07 103.3 103.4 103.6
01/05/2022 00:32:19 94.76 95.3 101.14 94.5 95.2 95.8 97.06 103.6 109.07 103.3 103.4 103.6
01/05/2022 00:32:20 93.97 95.44 99.45 94.5 95.2 95.8 98.29 101.08 109.07 103.3 103.4 103.6
01/05/2022 00:32:21 95.61 96.03 99.45 94.5 95.2 95.8 97.64 99.33 109.05 103.3 103.4 103.6
01/05/2022 00:32:22 97.3 97.2 99.45 94.5 95.2 95.8 99.35 99.73 108.81 103.3 103.4 103.6
01/05/2022 00:32:23 90.51 96.57 99.45 94.5 95.2 95.8 93.54 98.91 108.8 103.2 103.4 103.6
01/05/2022 00:32:24 99.33 98.58 99.45 94.5 95.2 95.8 98.26 98.26 108.54 103.2 103.4 103.6
01/05/2022 00:32:25 94.78 97.99 99.45 94.5 95.2 95.8 107.71 105.97 108.54 103.2 103.4 103.6
01/05/2022 00:32:26 93.97 96.29 99.45 94.5 95.2 95.8 108.32 107.52 108.54 103.3 103.4 103.6
01/05/2022 00:32:27 94.15 95.04 99.45 94.5 95.2 95.8 107.85 107.96 108.54 103.3 103.4 103.6
01/05/2022 00:32:28 94.82 94.77 99.45 94.5 95.2 95.8 108.04 108.33 108.54 103.3 103.4 103.6
01/05/2022 00:32:29 94.38 94.87 99.45 94.5 95.2 95.8 107.89 108.44 108.54 103.3 103.4 103.6
01/05/2022 00:32:30 92.84 94.53 99.45 94.5 95.2 95.8 104.16 108.33 108.54 103.4 103.4 103.6
01/05/2022 00:32:31 96.4 95.85 99.45 94.5 95.2 95.8 98.42 105.33 108.54 103.3 103.4 103.6
01/05/2022 00:32:32 96.99 96.71 99.45 94.5 95.3 95.8 108.06 106.91 108.54 103.4 103.5 103.6
01/05/2022 00:32:33 99.05 98.78 99.45 94.5 95.3 95.8 108.71 108.21 108.54 103.4 103.5 103.6
01/05/2022 00:32:34 94.92 98.14 99.45 94.5 95.3 95.8 108.28 108.39 108.44 103.4 103.5 103.6
01/05/2022 00:32:35 96.76 96.69 99.45 94.5 95.3 95.8 107.79 108.4 108.44 103.4 103.5 103.6
01/05/2022 00:32:36 97.64 97.68 99.45 94.5 95.3 95.8 108.21 108.52 108.52 103.5 103.5 103.6
01/05/2022 00:32:37 98.37 99.01 99.45 94.5 95.3 95.8 108.64 108.58 108.58 103.5 103.5 103.6
01/05/2022 00:32:38 96 97.55 99.35 94.5 95.3 95.8 106.07 108.44 108.58 103.5 103.5 103.6
01/05/2022 00:32:39 97.12 97.27 99.01 94.5 95.3 95.8 107.55 107.75 108.58 103.5 103.5 103.6
01/05/2022 00:32:40 98.57 98.55 99.01 94.6 95.3 95.8 108.19 108.22 108.58 103.6 103.6 103.6
01/05/2022 00:32:41 95.92 98.03 99.01 94.6 95.3 95.8 108.32 108.24 108.58 103.6 103.6 103.6
01/05/2022 00:32:42 96.74 96.91 99.01 94.6 95.3 95.8 107.55 108.2 108.58 103.6 103.6 103.6
01/05/2022 00:32:43 98.27 98.04 99.01 94.6 95.3 95.8 107.93 108.3 108.58 103.6 103.6 103.6
01/05/2022 00:32:44 100.04 99.43 99.43 94.6 95.3 95.8 107.37 108.42 108.58 103.7 103.6 103.6
01/05/2022 00:32:45 94.77 99.23 99.43 94.6 95.3 95.8 98.06 107.19 108.58 103.6 103.6 103.6
01/05/2022 00:32:46 93.4 96.95 99.43 94.6 95.3 95.8 105.04 105.21 108.58 103.7 103.6 103.6
01/05/2022 00:32:47 92.56 95 99.43 94.6 95.3 95.8 105.79 105.7 108.58 103.7 103.6 103.6
01/05/2022 00:32:48 91.02 93.59 99.43 94.6 95.3 95.8 107.3 106.96 108.58 103.7 103.6 103.6
01/05/2022 00:32:49 92.27 92.44 99.43 94.6 95.3 95.8 107.31 107.74 108.58 103.7 103.6 103.6
01/05/2022 00:32:50 92.83 92.88 99.43 94.6 95.3 95.8 108.72 108.96 108.96 103.7 103.6 103.6
01/05/2022 00:32:51 91.88 92.65 99.43 94.6 95.3 95.8 109.88 109.74 109.74 103.8 103.6 103.6
01/05/2022 00:32:52 91.65 92.85 99.43 94.6 95.3 95.8 109.79 110.08 110.08 103.8 103.7 103.6
01/05/2022 00:32:53 93.15 93.11 99.43 94.6 95.3 95.8 110.04 110.39 110.39 103.9 103.7 103.6
01/05/2022 00:32:54 93.84 93.49 99.43 94.6 95.3 95.8 110.05 110.7 110.7 103.9 103.7 103.6
01/05/2022 00:32:55 92.71 93.32 99.43 94.6 95.3 95.8 110.6 110.73 110.73 104 103.7 103.6
01/05/2022 00:32:56 93.78 93.79 99.43 94.6 95.3 95.8 110.7 110.9 110.9 104 103.7 103.7
01/05/2022 00:32:57 94.57 94.47 99.43 94.6 95.3 95.8 110.41 111.17 111.17 104.1 103.7 103.7
01/05/2022 00:32:58 93.59 94.2 99.43 94.6 95.2 95.8 109.09 110.76 111.17 104.1 103.8 103.7
01/05/2022 00:32:59 92.65 93.81 99.43 94.6 95.2 95.8 108.8 109.84 111.17 104.1 103.8 103.7
01/05/2022 00:33:00 91.16 93.31 99.43 94.6 95.2 95.8 107.81 109.15 111.17 104.1 103.8 103.7
01/05/2022 00:33:01 90.18 91.83 99.43 94.6 95.2 95.8 107.76 108.66 111.17 104.2 103.8 103.7
01/05/2022 00:33:02 89.56 90.9 99.43 94.6 95.2 95.8 108.36 108.59 111.17 104.2 103.8 103.7
01/05/2022 00:33:03 89.85 90.39 99.43 94.6 95.2 95.8 108.61 108.58 111.17 104.2 103.8 103.7
01/05/2022 00:33:04 88.76 90.23 99.43 94.6 95.2 95.8 107.76 108.6 111.17 104.2 103.8 103.7
01/05/2022 00:33:05 90.49 90.06 99.43 94.6 95.2 95.8 107.97 108.61 111.17 104.2 103.8 103.7
01/05/2022 00:33:06 89.31 89.96 99.43 94.6 95.2 95.8 108.74 108.62 111.17 104.3 103.8 103.7
01/05/2022 00:33:07 88.95 89.81 99.43 94.6 95.2 95.8 108.15 108.6 111.17 104.3 103.8 103.7
01/05/2022 00:33:08 89.72 89.85 99.43 94.5 95.2 95.8 107.68 108.54 111.17 104.3 103.9 103.7
01/05/2022 00:33:09 89.75 89.85 99.43 94.5 95.2 95.8 108.16 108.56 111.17 104.3 103.9 103.7
01/05/2022 00:33:10 89.81 90.22 99.43 94.5 95.2 95.8 106.19 108.25 111.17 104.4 103.9 103.7
01/05/2022 00:33:11 89.3 90.32 99.43 94.5 95.2 95.8 108.02 108.17 111.17 104.4 103.9 103.7
01/05/2022 00:33:12 90.99 90.43 99.43 94.5 95.2 95.8 107.95 108.5 111.17 104.4 103.9 103.7
01/05/2022 00:33:13 90.06 90.55 99.43 94.5 95.2 95.8 108.12 108.61 111.17 104.4 103.9 103.7
01/05/2022 00:33:14 89.57 90.44 99.23 94.5 95.2 95.8 108.72 108.57 111.17 104.4 103.9 103.7
01/05/2022 00:33:15 89.43 90.32 96.95 94.5 95.2 95.8 107.89 108.69 111.17 104.5 103.9 103.7
01/05/2022 00:33:16 90.86 90.52 95 94.5 95.2 95.8 108.04 108.69 111.17 104.5 103.9 103.7
01/05/2022 00:33:17 90.06 90.75 94.47 94.5 95.2 95.8 108.81 108.69 111.17 104.5 104 103.7
01/05/2022 00:33:18 89.39 90.53 94.47 94.5 95.2 95.8 108.16 108.67 111.17 104.6 104 103.7
01/05/2022 00:33:19 90.42 90.3 94.47 94.5 95.2 95.8 107.83 108.69 111.17 104.6 104 103.7
01/05/2022 00:33:20 90.36 90.6 94.47 94.5 95.2 95.8 108.43 108.71 111.17 104.6 104 103.7
01/05/2022 00:33:21 90.24 90.79 94.47 94.5 95.1 95.8 108.89 108.73 111.17 104.6 104 103.7
01/05/2022 00:33:22 89.33 90.45 94.47 94.5 95.1 95.8 107.94 108.71 111.17 104.6 104 103.7
01/05/2022 00:33:23 90.9 90.54 94.47 94.5 95.1 95.8 107.93 108.69 111.17 104.7 104 103.7
01/05/2022 00:33:24 89.74 90.88 94.47 94.5 95.1 95.8 107.48 108.64 111.17 104.7 104 103.7
01/05/2022 00:33:25 94.79 94.33 94.47 94.5 95.1 95.8 98.25 107.31 111.17 104.7 104 103.7
01/05/2022 00:33:26 96.6 95.97 95.97 94.5 95.1 95.8 100.48 104.06 111.17 104.7 104 103.7
01/05/2022 00:33:27 96.08 97.11 97.11 94.5 95.1 95.8 99.43 102.54 110.76 104.7 104 103.7
01/05/2022 00:33:28 89.53 95.33 97.11 94.5 95.1 95.8 93.15 100.22 109.84 104.7 104 103.7
01/05/2022 00:33:29 96.87 96.34 97.11 94.5 95.1 95.8 99.84 99.6 109.15 104.7 104 103.7
01/05/2022 00:33:30 94.41 96.3 97.11 94.5 95.1 95.8 97.35 99.65 108.73 104.7 104 103.7
01/05/2022 00:33:31 90.93 95.07 97.11 94.5 95.1 95.8 94.33 98.07 108.73 104.7 104 103.7
01/05/2022 00:33:32 89.48 92.92 97.11 94.5 95.1 95.8 93.1 96.14 108.73 104.7 104 103.7
01/05/2022 00:33:33 96.93 95.9 97.11 94.5 95.1 95.8 99.89 98.97 108.73 104.7 104 103.7
01/05/2022 00:33:34 92.75 95.66 97.11 94.5 95.1 95.8 95.29 98.57 108.73 104.7 104 103.7
01/05/2022 00:33:35 92.34 93.96 97.11 94.5 95.1 95.8 94.6 96.72 108.73 104.7 104 103.7
01/05/2022 00:33:36 94.84 94.75 97.11 94.5 95.1 95.8 97.02 97.14 108.73 104.7 104 103.7
01/05/2022 00:33:37 90.1 93.94 97.11 94.5 95.1 95.8 90.4 96.14 108.73 104.7 104 103.7
01/05/2022 00:33:38 97.4 95.78 97.11 94.5 95.1 95.8 102.47 101.4 108.73 104.7 104 103.7
01/05/2022 00:33:39 93.77 95.77 97.11 94.5 95.1 95.8 109.34 107.74 108.73 104.7 104 103.7
01/05/2022 00:33:40 92.21 94.49 97.11 94.5 95.1 95.8 108.4 108.66 108.73 104.8 104 103.7
01/05/2022 00:33:41 93.15 93.56 97.11 94.5 95.1 95.8 107.31 108.36 108.73 104.8 104 103.7
01/05/2022 00:33:42 92.3 93.17 97.11 94.5 95.1 95.8 108.82 108.8 108.8 104.8 104 103.7
01/05/2022 00:33:43 97.53 96.55 97.11 94.6 95.1 95.8 107.31 108.38 108.8 104.8 104.1 103.7
01/05/2022 00:33:44 95.26 96.55 97.11 94.6 95.1 95.8 107.28 108.28 108.8 104.8 104.1 103.7
01/05/2022 00:33:45 93.56 95.79 97.11 94.6 95.1 95.8 106.99 108.09 108.8 104.9 104.1 103.7
01/05/2022 00:33:46 91.9 94.27 97.11 94.6 95.1 95.8 108.33 108.03 108.8 104.9 104.1 103.7
01/05/2022 00:33:47 91.58 92.95 97.11 94.6 95.1 95.8 107.33 107.95 108.8 104.9 104.1 103.7
01/05/2022 00:33:48 92.83 92.99 97.11 94.6 95.1 95.8 106.98 107.93 108.8 104.9 104.1 103.7
01/05/2022 00:33:49 92.31 92.66 97.11 94.6 95.1 95.8 107.72 107.99 108.8 104.9 104.1 103.7
01/05/2022 00:33:50 91.93 92.53 97.11 94.6 95.1 95.8 107.2 107.9 108.8 104.9 104.1 103.7
01/05/2022 00:33:51 92.59 92.66 97.11 94.6 95.1 95.8 107.99 108.2 108.8 105 104.1 103.7
01/05/2022 00:33:52 92.93 93.25 97.11 94.6 95.1 95.8 107.11 108.4 108.8 105 104.1 103.7
01/05/2022 00:33:53 93.83 93.71 97.11 94.6 95.1 95.8 107.96 108.21 108.8 105 104.1 103.7
01/05/2022 00:33:54 95.44 94.93 97.11 94.6 95.1 95.8 107.92 108.03 108.8 105 104.1 103.7
01/05/2022 00:33:55 96.17 96.17 97.11 94.6 95.1 95.8 107.12 108.03 108.8 105 104.1 103.7
01/05/2022 00:33:56 93.88 95.96 97.11 94.6 95.1 95.8 108.32 108.58 108.8 105.1 104.2 103.7
01/05/2022 00:33:57 92.46 94.36 96.55 94.6 95.1 95.8 107.74 108.24 108.8 105.1 104.2 103.7
01/05/2022 00:33:58 94.31 94.15 96.55 94.6 95.1 95.8 107.39 108.12 108.8 105.1 104.2 103.7
01/05/2022 00:33:59 93.39 93.91 96.55 94.6 95.1 95.8 106.64 107.98 108.8 105.1 104.2 103.7
01/05/2022 00:34:00 93.28 93.79 96.55 94.6 95.1 95.8 107.58 107.96 108.8 105.1 104.2 103.7
01/05/2022 00:34:01 92.66 93.52 96.55 94.6 95.1 95.8 108.07 107.93 108.8 105.1 104.2 103.7
01/05/2022 00:34:02 94.08 93.83 96.55 94.6 95.1 95.8 107.5 108.02 108.8 105.2 104.2 103.7
01/05/2022 00:34:03 95.84 95.83 96.55 94.6 95.1 95.8 108.21 108.64 108.8 105.2 104.2 103.7
01/05/2022 00:34:04 93.05 94.84 96.55 94.7 95.1 95.8 107.18 108.14 108.8 105.2 104.2 103.7
01/05/2022 00:34:05 94.02 94.15 96.55 94.7 95.1 95.8 107.39 107.91 108.8 105.2 104.2 103.7
01/05/2022 00:34:06 92.37 94.07 96.55 94.7 95.1 95.8 106.8 107.77 108.8 105.2 104.2 103.7
01/05/2022 00:34:07 93.29 93.49 96.55 94.7 95.1 95.8 104.84 107.03 108.8 105.2 104.2 103.7
01/05/2022 00:34:08 93.75 93.89 96.55 94.7 95.1 95.8 108.2 107.63 108.8 105.2 104.3 103.7
01/05/2022 00:34:09 94.08 94.46 96.55 94.7 95.1 95.8 108.01 108.03 108.8 105.3 104.3 103.7
01/05/2022 00:34:10 93.95 94.35 96.55 94.7 95 95.8 107.9 108.34 108.8 105.3 104.3 103.7
01/05/2022 00:34:11 94.16 94.28 96.55 94.7 95 95.8 107.29 108.14 108.8 105.3 104.3 103.7
01/05/2022 00:34:12 93.17 93.93 96.55 94.7 95 95.8 107.93 108.02 108.64 105.3 104.3 103.8
01/05/2022 00:34:13 93.51 93.71 96.55 94.7 95 95.8 107.06 107.97 108.64 105.3 104.3 103.8
01/05/2022 00:34:14 94.79 94.57 96.17 94.7 95 95.8 107.71 108.03 108.64 105.3 104.3 103.8
01/05/2022 00:34:15 94.94 95.26 96.17 94.7 95 95.8 107.09 108.07 108.64 105.3 104.3 103.8
01/05/2022 00:34:16 93.97 94.51 96.17 94.7 95 95.8 108.49 107.98 108.64 105.4 104.3 103.8
01/05/2022 00:34:17 93.33 94.38 96.17 94.7 95 95.8 108.55 108.58 108.64 105.4 104.3 103.8
01/05/2022 00:34:18 93.25 93.83 96.17 94.7 95 95.8 107.41 108.45 108.64 105.4 104.3 103.8
01/05/2022 00:34:19 92.76 93.53 96.17 94.7 95 95.8 108.48 108.7 108.7 105.4 104.3 103.8
01/05/2022 00:34:20 92.92 93.2 96.17 94.7 95 95.8 109.18 108.84 108.84 105.5 104.4 103.8
01/05/2022 00:34:21 94.07 93.98 96.17 94.7 95 95.8 102.44 108.87 108.87 105.5 104.4 103.8
01/05/2022 00:34:22 93.49 93.85 96.17 94.7 95 95.8 101.6 105.92 108.87 105.5 104.4 103.8
01/05/2022 00:34:23 93.4 93.68 96.17 94.8 95 95.8 101.83 103.8 108.87 105.5 104.4 103.8
01/05/2022 00:34:24 93 93.62 96.17 94.8 95 95.8 101.37 102.84 108.87 105.5 104.4 103.8
01/05/2022 00:34:25 95.01 94.73 95.96 94.8 95 95.8 103.95 103.75 108.87 105.5 104.4 103.8
01/05/2022 00:34:26 93.28 94.44 95.83 94.8 95 95.8 101.62 103.43 108.87 105.5 104.3 103.8
01/05/2022 00:34:27 94.7 94.61 95.83 94.8 95 95.8 102.73 103.32 108.87 105.5 104.3 103.8
01/05/2022 00:34:28 94.55 94.71 95.83 94.8 95 95.8 102.81 103.2 108.87 105.5 104.3 103.8
01/05/2022 00:34:29 93.66 94.35 95.83 94.8 95 95.8 102.49 102.92 108.87 105.5 104.3 103.8
01/05/2022 00:34:30 94.7 94.65 95.83 94.8 95 95.8 102.43 102.66 108.87 105.5 104.3 103.8
01/05/2022 00:34:31 94.06 94.82 95.83 94.8 95 95.8 101.65 102.72 108.87 105.5 104.3 103.8
01/05/2022 00:34:32 95.45 95.07 95.83 94.8 95 95.8 101.75 102.58 108.87 105.6 104.3 103.8
01/05/2022 00:34:33 95.95 95.68 95.68 94.8 95 95.8 98.42 101.57 108.87 105.5 104.3 103.8
01/05/2022 00:34:34 97.97 97.37 97.37 94.9 95 95.8 100.15 100.47 108.87 105.5 104.3 103.8
01/05/2022 00:34:35 95.72 97.37 97.37 94.9 95 95.8 107.64 106.42 108.87 105.6 104.3 103.8
01/05/2022 00:34:36 93.66 96.38 97.37 94.9 95 95.8 107.88 107.78 108.87 105.6 104.3 103.8
01/05/2022 00:34:37 93.33 94.9 97.37 94.9 95 95.8 107.77 108.3 108.87 105.6 104.3 103.8
01/05/2022 00:34:38 93.41 94.08 97.37 94.9 95 95.8 108.77 108.72 108.87 105.6 104.3 103.8
01/05/2022 00:34:39 94.04 94.52 97.37 94.9 95 95.8 108.43 108.9 108.9 105.6 104.4 103.8
01/05/2022 00:34:40 93.18 93.85 97.37 94.9 94.9 95.8 108.18 108.62 108.9 105.6 104.4 103.8
01/05/2022 00:34:41 93.52 93.55 97.37 94.9 94.9 95.8 107.12 108.37 108.9 105.7 104.4 103.8
01/05/2022 00:34:42 94.47 94.38 97.37 94.9 94.9 95.8 108.95 108.68 108.9 105.7 104.4 103.8
01/05/2022 00:34:43 93.35 94.33 97.37 94.9 94.9 95.8 107.15 108.53 108.9 105.7 104.4 103.8
01/05/2022 00:34:44 93.77 93.99 97.37 94.9 94.9 95.8 107.68 108.16 108.9 105.7 104.4 103.8
01/05/2022 00:34:45 94.16 94.25 97.37 94.9 94.9 95.8 108.52 108.71 108.9 105.7 104.4 103.8
01/05/2022 00:34:46 94.5 94.69 97.37 94.9 94.9 95.8 108.39 108.87 108.9 105.7 104.4 103.8
01/05/2022 00:34:47 92.62 94.24 97.37 94.9 94.9 95.8 107.69 108.38 108.9 105.8 104.4 103.8
01/05/2022 00:34:48 93.85 93.79 97.37 94.9 94.9 95.8 107.58 108.26 108.9 105.8 104.4 103.8
01/05/2022 00:34:49 94.05 94.1 97.37 94.9 94.9 95.8 106.45 108.56 108.9 105.8 104.4 103.8
01/05/2022 00:34:50 93.69 94.32 97.37 94.9 94.9 95.8 108.21 107.8 108.9 105.8 104.4 103.8
01/05/2022 00:34:51 94.6 94.53 97.37 94.9 94.9 95.8 108.08 108.35 108.9 105.8 104.4 103.8
01/05/2022 00:34:52 93.61 94.51 97.37 94.9 94.9 95.8 108.27 108.62 108.9 105.8 104.4 103.8
01/05/2022 00:34:53 94.73 94.63 97.37 94.9 94.9 95.8 108.07 108.84 108.9 105.9 104.4 103.8
01/05/2022 00:34:54 92.65 94.47 97.37 94.9 94.8 95.8 107.74 108.28 108.9 105.9 104.4 103.8
01/05/2022 00:34:55 93.45 93.9 97.37 95 94.8 95.8 107.38 108 108.9 105.9 104.4 103.8
01/05/2022 00:34:56 95.57 94.85 97.37 95 94.8 95.8 108.43 108.6 108.9 105.9 104.4 103.8
01/05/2022 00:34:57 94.66 95.27 97.37 95 94.8 95.8 107.7 108.42 108.9 105.9 104.4 103.8
01/05/2022 00:34:58 93.25 94.6 97.37 95 94.8 95.8 108.41 108.57 108.9 105.9 104.4 103.8
01/05/2022 00:34:59 93.17 93.81 97.37 95 94.8 95.8 108 108.47 108.9 106 104.4 103.8
01/05/2022 00:35:00 94.96 94.53 97.37 95 94.8 95.8 107.94 108.74 108.9 106 104.4 103.8
01/05/2022 00:35:01 93.7 94.58 97.37 95 94.8 95.8 108.66 108.58 108.9 106 104.4 103.8
01/05/2022 00:35:02 94.83 95 97.37 95 94.8 95.8 107.89 108.72 108.9 106 104.4 103.8
01/05/2022 00:35:03 95.88 95.47 97.37 95 94.8 95.8 105.96 108.52 108.9 106 104.4 103.8
01/05/2022 00:35:04 95.27 95.77 97.37 95 94.8 95.8 103.21 106.58 108.9 106 104.4 103.8
01/05/2022 00:35:05 95.86 95.8 96.38 95 94.8 95.8 103.26 104.94 108.9 106 104.4 103.8
01/05/2022 00:35:06 96.1 96.48 96.48 95 94.8 95.8 103.49 104.59 108.9 106 104.4 103.8
01/05/2022 00:35:07 97.71 97.46 97.46 95 94.8 95.8 103.37 104.06 108.9 106 104.4 103.8
01/05/2022 00:35:08 94.82 97.24 97.46 95 94.8 95.8 102.67 103.78 108.9 106 104.4 103.8
01/05/2022 00:35:09 96.88 96.79 97.46 95.1 94.8 95.8 104.54 104.33 108.87 106 104.4 103.8
01/05/2022 00:35:10 98 97.99 97.99 95.1 94.8 95.8 103.27 104.08 108.87 106 104.4 103.8
01/05/2022 00:35:11 95.58 97.93 97.99 95.1 94.8 95.8 103.34 103.83 108.87 106.1 104.4 103.8
01/05/2022 00:35:12 95.4 96.63 97.99 95.1 94.8 95.8 103.11 103.92 108.87 106.1 104.4 103.8
01/05/2022 00:35:13 95.36 96.43 97.99 95.1 94.8 95.8 103.22 104.4 108.87 106.1 104.4 103.8
01/05/2022 00:35:14 97.42 97.17 97.99 95.2 94.8 95.8 103.67 103.61 108.87 106.1 104.4 103.8
01/05/2022 00:35:15 94.68 96.72 97.99 95.2 94.8 95.8 102.8 103.71 108.87 106.1 104.4 103.8
01/05/2022 00:35:16 94.85 95.58 97.99 95.2 94.8 95.8 104.08 103.95 108.84 106.1 104.4 103.8
01/05/2022 00:35:17 96.96 96.7 97.99 95.2 94.8 95.8 106.82 106.63 108.84 106.1 104.4 103.8
01/05/2022 00:35:18 96.18 97.39 97.99 95.2 94.8 95.8 107.41 107.56 108.84 106.1 104.4 103.8
01/05/2022 00:35:19 94.78 96.23 97.99 95.2 94.8 95.8 108.41 108.38 108.84 106.1 104.5 103.8
01/05/2022 00:35:20 94.31 95.54 97.99 95.2 94.8 95.8 108.22 108.3 108.84 106.2 104.5 103.8
01/05/2022 00:35:21 96.62 96.07 97.99 95.3 94.8 95.8 108.11 108.49 108.84 106.2 104.5 103.8
01/05/2022 00:35:22 94.4 96.07 97.99 95.3 94.8 95.8 107.85 108.49 108.84 106.2 104.5 103.8
01/05/2022 00:35:23 95.97 95.89 97.99 95.3 94.8 95.8 108.42 108.72 108.74 106.2 104.5 103.8
01/05/2022 00:35:24 97.21 97.31 97.99 95.3 94.8 95.8 109.94 109.46 109.46 106.3 104.5 103.9
01/05/2022 00:35:25 97.88 98.3 98.3 95.3 94.8 95.8 108.96 109.56 109.56 106.3 104.5 103.9
01/05/2022 00:35:26 96 97.33 98.3 95.3 94.8 95.8 108.7 109.39 109.56 106.3 104.5 103.9
01/05/2022 00:35:27 95.65 96.53 98.3 95.3 94.8 95.8 108.11 109.18 109.56 106.3 104.5 103.9
01/05/2022 00:35:28 96.14 96.19 98.3 95.3 94.8 95.8 109.67 109.43 109.56 106.3 104.5 103.9
01/05/2022 00:35:29 96.02 96.16 98.3 95.3 94.8 95.8 108.64 109.52 109.56 106.4 104.5 103.9
01/05/2022 00:35:30 96.05 96.35 98.3 95.4 94.8 95.8 109.05 109.6 109.6 106.4 104.6 103.9
01/05/2022 00:35:31 94.46 96.08 98.3 95.4 94.8 95.8 108.14 109.24 109.6 106.4 104.6 103.9
01/05/2022 00:35:32 97.29 96.72 98.3 95.4 94.8 95.8 108.32 108.62 109.6 106.4 104.6 103.9
01/05/2022 00:35:33 95.45 96.48 98.3 95.4 94.8 95.8 107.8 108.69 109.6 106.4 104.6 103.9
01/05/2022 00:35:34 96.33 96.29 98.3 95.4 94.8 95.8 108.27 108.82 109.6 106.4 104.6 103.9
01/05/2022 00:35:35 97.65 97.59 98.3 95.4 94.8 95.8 109.13 109.03 109.6 106.5 104.6 103.9
01/05/2022 00:35:36 95.52 97.27 98.3 95.4 94.8 95.8 107.43 108.97 109.6 106.5 104.6 103.9
01/05/2022 00:35:37 96.35 96.62 98.3 95.4 94.8 95.8 107.92 108.91 109.6 106.5 104.6 103.9
01/05/2022 00:35:38 96.55 96.72 98.3 95.4 94.8 95.8 107.39 107.74 109.6 106.5 104.6 103.9
01/05/2022 00:35:39 96.74 97.42 98.3 95.5 94.7 95.8 108.12 108.69 109.6 106.5 104.6 103.9
01/05/2022 00:35:40 94.36 96.37 98.3 95.5 94.7 95.8 106.9 107.64 109.6 106.5 104.6 103.9
01/05/2022 00:35:41 94.95 95.34 98.3 95.5 94.7 95.8 106.82 107.53 109.6 106.5 104.6 103.9
01/05/2022 00:35:42 93.72 95.2 98.3 95.5 94.7 95.8 107.03 107.71 109.6 106.5 104.6 103.9
01/05/2022 00:35:43 94.09 94.56 98.3 95.5 94.7 95.8 104.75 107.1 109.6 106.5 104.6 103.9
01/05/2022 00:35:44 94.92 94.73 98.3 95.5 94.7 95.8 106.43 106.64 109.6 106.5 104.6 103.9
01/05/2022 00:35:45 95.17 95.11 98.3 95.5 94.7 95.8 107.34 106.97 109.6 106.6 104.6 103.9
01/05/2022 00:35:46 93.47 95.14 98.3 95.5 94.7 95.8 106 107.49 109.6 106.6 104.6 103.9
01/05/2022 00:35:47 93.04 94.04 98.3 95.5 94.7 95.8 105.84 106.28 109.6 106.6 104.6 103.9
01/05/2022 00:35:48 92.72 93.52 98.3 95.5 94.7 95.8 105.28 106.18 109.6 106.6 104.6 103.9
01/05/2022 00:35:49 93.58 94.05 98.3 95.5 94.7 95.8 105.36 106 109.6 106.6 104.6 103.9
01/05/2022 00:35:50 92.32 93.19 98.3 95.5 94.7 95.8 105.6 105.76 109.6 106.6 104.6 103.9
01/05/2022 00:35:51 93.33 93.22 98.3 95.5 94.7 95.8 105.31 105.87 109.6 106.5 104.6 103.9
01/05/2022 00:35:52 93.54 93.61 98.3 95.5 94.7 95.8 106.11 106.13 109.6 106.5 104.6 103.9
01/05/2022 00:35:53 91.59 93.84 98.3 95.5 94.7 95.8 102.58 106.45 109.6 106.5 104.6 103.9
01/05/2022 00:35:54 94.51 93.79 98.3 95.5 94.7 95.8 100.29 103.72 109.6 106.5 104.6 103.9
01/05/2022 00:35:55 98.82 97.62 97.62 95.5 94.7 95.8 100.95 102.25 109.6 106.5 104.6 103.9
01/05/2022 00:35:56 93.4 97.84 97.84 95.5 94.7 95.8 101.19 101.72 109.6 106.5 104.6 103.9
01/05/2022 00:35:57 88.91 95.21 97.84 95.5 94.7 95.8 96.31 101.51 109.6 106.5 104.6 103.9
01/05/2022 00:35:58 90.34 92.32 97.84 95.5 94.7 95.8 101.1 100.87 109.6 106.5 104.6 103.9
01/05/2022 00:35:59 91.24 91.63 97.84 95.5 94.7 95.8 96.92 100.49 109.6 106.5 104.6 103.9
01/05/2022 00:36:00 92.73 92.78 97.84 95.5 94.7 95.8 101.76 100.78 109.24 106.5 104.6 103.9
01/05/2022 00:36:01 95.55 95.22 97.84 95.5 94.7 95.8 99.81 100.81 109.03 106.5 104.6 103.9
01/05/2022 00:36:02 94.74 95.64 97.84 95.5 94.7 95.8 101.81 101.53 109.03 106.5 104.6 103.9
01/05/2022 00:36:03 90.82 94.76 97.84 95.5 94.7 95.8 99.11 101.42 109.03 106.4 104.6 103.9
01/05/2022 00:36:04 89.75 92.76 97.84 95.5 94.7 95.8 100.12 100.38 109.03 106.4 104.6 103.9
01/05/2022 00:36:05 90.29 91.16 97.84 95.5 94.7 95.8 98.9 100.26 108.97 106.4 104.6 103.9
01/05/2022 00:36:06 90.02 90.94 97.84 95.5 94.7 95.8 99.23 99.7 108.91 106.4 104.6 103.9
01/05/2022 00:36:07 96.4 95.17 97.84 95.5 94.7 95.8 101.11 100.97 108.69 106.4 104.6 103.9
01/05/2022 00:36:08 95.91 95.87 97.84 95.5 94.7 95.8 100.66 100.83 108.69 106.4 104.6 103.9
01/05/2022 00:36:09 97.5 97.35 97.84 95.5 94.7 95.8 101.75 101.55 107.71 106.4 104.6 103.9
01/05/2022 00:36:10 95.29 98.14 98.14 95.5 94.7 95.8 100.72 101.38 107.71 106.4 104.6 103.9
01/05/2022 00:36:11 89.18 95.71 98.14 95.5 94.7 95.8 99.56 101.3 107.71 106.4 104.6 103.9
01/05/2022 00:36:12 90.59 92.77 98.14 95.5 94.6 95.8 100.26 100.75 107.49 106.4 104.6 103.9
01/05/2022 00:36:13 93.67 93.14 98.14 95.5 94.6 95.8 99.52 100.6 107.49 106.4 104.6 103.9
01/05/2022 00:36:14 91.29 93.13 98.14 95.5 94.6 95.8 100.32 100.52 107.49 106.4 104.6 103.9
01/05/2022 00:36:15 92.41 92.83 98.14 95.5 94.6 95.8 99.27 100.13 107.49 106.4 104.6 103.9
01/05/2022 00:36:16 95.47 94.89 98.14 95.5 94.6 95.8 101.47 101.14 106.45 106.4 104.6 103.9
01/05/2022 00:36:17 90.95 94.93 98.14 95.4 94.6 95.8 99.51 101.13 106.45 106.4 104.6 103.9
01/05/2022 00:36:18 90.68 92.93 98.14 95.4 94.6 95.8 98.93 100.39 106.45 106.4 104.6 103.9
01/05/2022 00:36:19 92.17 92.26 98.14 95.4 94.6 95.8 100.67 100.72 106.45 106.4 104.6 103.9
01/05/2022 00:36:20 92.89 92.63 98.14 95.4 94.6 95.8 98.61 100.48 106.45 106.4 104.6 103.9
01/05/2022 00:36:21 92.83 93.33 98.14 95.4 94.6 95.8 104.23 103.27 106.45 106.4 104.6 103.9
01/05/2022 00:36:22 93.21 93.26 98.14 95.4 94.6 95.8 104.17 104.23 106.45 106.4 104.6 103.9
01/05/2022 00:36:23 97.65 96.68 98.14 95.4 94.6 95.8 106.24 105.69 105.69 106.4 104.6 103.9
01/05/2022 00:36:24 94.83 96.68 98.14 95.4 94.6 95.8 105.68 105.74 105.74 106.4 104.6 103.9
01/05/2022 00:36:25 90.86 95.47 98.14 95.4 94.6 95.8 104.09 105.68 105.74 106.4 104.6 103.9
01/05/2022 00:36:26 90.99 93.12 98.14 95.4 94.6 95.8 105.13 105.29 105.74 106.4 104.6 103.9
01/05/2022 00:36:27 91.52 92.23 98.14 95.4 94.6 95.7 105.17 105.65 105.74 106.4 104.6 103.9
01/05/2022 00:36:28 90.87 91.74 98.14 95.3 94.6 95.7 105.53 105.45 105.74 106.4 104.6 103.9
01/05/2022 00:36:29 92.91 92.87 98.14 95.3 94.6 95.7 104.45 105.37 105.74 106.5 104.6 103.9
01/05/2022 00:36:30 97.37 96.48 98.14 95.3 94.5 95.7 105.24 105.69 105.74 106.5 104.6 103.9
01/05/2022 00:36:31 91.89 95.56 98.14 95.3 94.5 95.7 105.75 105.56 105.74 106.5 104.6 103.9
01/05/2022 00:36:32 90.28 93.8 98.14 95.3 94.5 95.7 104.78 105.7 105.74 106.5 104.6 103.9
01/05/2022 00:36:33 90.54 91.92 98.14 95.3 94.5 95.7 105.25 105.67 105.74 106.5 104.6 103.9
01/05/2022 00:36:34 90.68 91.38 98.14 95.3 94.5 95.7 103.83 105.32 105.74 106.5 104.6 103.9
01/05/2022 00:36:35 94.34 93.62 98.14 95.2 94.5 95.7 105.95 105.52 105.74 106.5 104.6 103.9
01/05/2022 00:36:36 91.97 93.67 98.14 95.1 94.5 95.7 104.52 105.53 105.74 106.5 104.6 103.9
01/05/2022 00:36:37 95.46 94.71 98.14 95.1 94.5 95.7 105.48 105.76 105.76 106.5 104.6 103.9
01/05/2022 00:36:38 95.91 95.74 98.14 95.1 94.5 95.7 104.58 105.44 105.76 106.5 104.6 103.9
01/05/2022 00:36:39 91.22 95.33 98.14 95 94.5 95.7 106.01 105.75 105.76 106.5 104.6 103.9
01/05/2022 00:36:40 90.48 93.25 96.68 94.9 94.4 95.7 105.26 105.83 105.83 106.5 104.6 103.9
01/05/2022 00:36:41 91.22 91.83 96.68 94.9 94.4 95.7 103.75 105.53 105.83 106.5 104.6 103.9
01/05/2022 00:36:42 91.7 91.85 96.68 94.8 94.4 95.7 105.21 105.09 105.83 106.5 104.6 103.9
01/05/2022 00:36:43 92.85 92.69 96.68 94.7 94.4 95.7 105.01 105.24 105.83 106.5 104.6 103.9
01/05/2022 00:36:44 95.5 94.89 96.68 94.6 94.4 95.7 105.53 105.71 105.83 106.5 104.6 103.9
01/05/2022 00:36:45 95.13 95.54 96.68 94.6 94.4 95.7 104.52 105.61 105.83 106.5 104.6 103.9
01/05/2022 00:36:46 91.82 94.88 96.68 94.6 94.4 95.7 103.03 105.62 105.83 106.5 104.6 103.9
01/05/2022 00:36:47 91.21 93.08 96.68 94.5 94.4 95.7 100.67 103.27 105.83 106.5 104.6 103.9
01/05/2022 00:36:48 91.58 92.42 96.68 94.5 94.4 95.7 99.47 102.38 105.83 106.5 104.6 103.9
01/05/2022 00:36:49 93.86 93.7 96.68 94.4 94.4 95.7 103.55 103.08 105.83 106.5 104.6 103.9
01/05/2022 00:36:50 90.67 93 96.68 94.4 94.4 95.7 99.31 102.94 105.83 106.5 104.6 103.9
01/05/2022 00:36:51 97.04 95.83 96.68 94.4 94.4 95.7 101.71 101.61 105.83 106.5 104.6 103.9
01/05/2022 00:36:52 91.77 95.93 96.68 94.4 94.4 95.7 100.39 101.85 105.83 106.4 104.6 103.9
01/05/2022 00:36:53 91.54 93.85 96.68 94.4 94.3 95.7 101.91 101.72 105.83 106.4 104.6 103.9
01/05/2022 00:36:54 94.36 94.18 96.48 94.4 94.3 95.7 100.83 101.35 105.83 106.4 104.6 103.9
01/05/2022 00:36:55 91.93 93.93 96.48 94.4 94.3 95.7 99.66 101.11 105.83 106.4 104.6 103.9
01/05/2022 00:36:56 90.35 92.66 96.48 94.4 94.3 95.7 101.66 101.62 105.83 106.4 104.6 103.9
01/05/2022 00:36:57 90.43 91.94 96.48 94.4 94.3 95.7 98.66 101.33 105.83 106.4 104.6 103.9
01/05/2022 00:36:58 94.89 93.84 96.48 94.4 94.3 95.7 98.73 99.72 105.83 106.4 104.6 103.9
01/05/2022 00:36:59 94.04 94.33 96.48 94.4 94.3 95.7 96.55 98.96 105.83 106.4 104.6 103.9
01/05/2022 00:37:00 90.27 94.16 95.93 94.4 94.3 95.7 95.82 98.25 105.83 106.4 104.6 103.9
01/05/2022 00:37:01 93.11 93.25 95.93 94.4 94.3 95.7 95.68 96.39 105.83 106.4 104.6 103.9
01/05/2022 00:37:02 93.63 93.64 95.93 94.4 94.3 95.7 96.5 96.46 105.83 106.3 104.6 103.9
01/05/2022 00:37:03 92.41 93.43 95.93 94.4 94.3 95.7 103.99 103.23 105.83 106.3 104.6 103.9
01/05/2022 00:37:04 94.64 94.05 95.93 94.3 94.3 95.7 105.19 104.66 105.83 106.3 104.6 103.9
01/05/2022 00:37:05 93.69 94.09 95.93 94.3 94.3 95.7 106.45 106.06 106.06 106.3 104.6 103.9
01/05/2022 00:37:06 93.47 93.9 95.93 94.4 94.3 95.7 105.15 106.11 106.11 106.3 104.6 103.9
01/05/2022 00:37:07 95.66 95.25 95.93 94.4 94.3 95.7 106.71 106.74 106.74 106.4 104.6 103.9
01/05/2022 00:37:08 97.22 96.7 96.7 94.3 94.3 95.7 105.94 106.78 106.78 106.4 104.6 103.9
01/05/2022 00:37:09 97.39 97.21 97.21 94.4 94.3 95.7 107.48 107.05 107.05 106.4 104.6 103.9
01/05/2022 00:37:10 96.71 97.35 97.35 94.4 94.3 95.7 106.84 107.24 107.24 106.4 104.6 103.9
01/05/2022 00:37:11 94.18 96.74 97.35 94.4 94.3 95.7 106.75 107.3 107.3 106.4 104.6 103.9
01/05/2022 00:37:12 94.03 95.38 97.35 94.4 94.3 95.7 105.76 106.92 107.3 106.3 104.6 103.9
01/05/2022 00:37:13 93.72 94.52 97.35 94.4 94.2 95.7 106.57 106.61 107.3 106.3 104.6 103.9
01/05/2022 00:37:14 93.72 94.36 97.35 94.4 94.2 95.7 104.18 106.39 107.3 106.3 104.6 103.9
01/05/2022 00:37:15 92.98 93.88 97.35 94.4 94.2 95.7 104.62 105.38 107.3 106.3 104.6 103.9
01/05/2022 00:37:16 93.41 93.63 97.35 94.3 94.2 95.7 105.23 105.19 107.3 106.3 104.6 103.9
01/05/2022 00:37:17 94.56 94.54 97.35 94.3 94.2 95.7 105.29 105.43 107.3 106.3 104.6 103.9
01/05/2022 00:37:18 94.11 94.51 97.35 94.3 94.2 95.7 104.52 105.39 107.3 106.3 104.6 103.9
01/05/2022 00:37:19 96.5 95.77 97.35 94.3 94.2 95.7 104.28 105.06 107.3 106.3 104.6 103.9
01/05/2022 00:37:20 94.72 95.86 97.35 94.3 94.2 95.7 104.94 105.02 107.3 106.3 104.6 103.9
01/05/2022 00:37:21 93.9 95.03 97.35 94.3 94.2 95.7 103.21 104.66 107.3 106.3 104.6 103.9
01/05/2022 00:37:22 95.23 95.25 97.35 94.3 94.2 95.7 103.98 104.35 107.3 106.3 104.6 103.9
01/05/2022 00:37:23 95.97 95.68 97.35 94.3 94.2 95.7 105.37 104.95 107.3 106.4 104.6 103.9
01/05/2022 00:37:24 94.57 95.66 97.35 94.3 94.2 95.7 104.11 105.13 107.3 106.4 104.6 103.9
01/05/2022 00:37:25 92.8 94.98 97.35 94.3 94.2 95.7 103.54 104.45 107.3 106.3 104.6 103.9
01/05/2022 00:37:26 96.3 95.44 97.35 94.3 94.2 95.7 104.1 104.41 107.3 106.3 104.6 103.9
01/05/2022 00:37:27 96.09 96.4 97.35 94.3 94.2 95.7 104.87 104.72 107.3 106.3 104.6 103.9
01/05/2022 00:37:28 93.66 95.65 97.35 94.3 94.2 95.7 103.44 104.53 107.3 106.3 104.6 103.9
01/05/2022 00:37:29 93.59 94.52 97.35 94.3 94.2 95.7 103.91 104.42 107.3 106.3 104.6 103.9
01/05/2022 00:37:30 95.07 94.88 97.35 94.3 94.2 95.7 104.61 104.58 107.3 106.3 104.6 103.9
01/05/2022 00:37:31 94.57 95 97.35 94.3 94.2 95.7 104.08 104.67 107.3 106.3 104.6 103.9
01/05/2022 00:37:32 95.35 95.74 97.35 94.3 94.2 95.7 104.32 104.67 107.3 106.3 104.6 103.9
01/05/2022 00:37:33 96.21 95.92 97.35 94.3 94.2 95.7 104.15 104.45 107.3 106.3 104.6 103.9
01/05/2022 00:37:34 95.48 96.02 97.35 94.3 94.2 95.7 105.64 105.42 107.3 106.3 104.6 103.9
01/05/2022 00:37:35 93.4 95.64 97.35 94.3 94.2 95.7 103.79 105.48 107.3 106.3 104.6 103.9
01/05/2022 00:37:36 92.26 94.39 97.35 94.3 94.2 95.7 103.45 104.6 107.3 106.2 104.6 103.9
01/05/2022 00:37:37 92.94 93.25 97.35 94.2 94.2 95.7 104.14 104.22 107.3 106.2 104.6 103.9
01/05/2022 00:37:38 93.13 93.67 97.35 94.2 94.2 95.7 103.16 104.26 107.3 106.2 104.6 103.9
01/05/2022 00:37:39 91.99 93.38 97.35 94.2 94.2 95.7 103.89 103.97 107.3 106.2 104.6 103.9
01/05/2022 00:37:40 94.39 94.03 96.74 94.2 94.2 95.7 102.93 103.73 107.3 106.2 104.6 103.9
01/05/2022 00:37:41 95.05 94.81 96.4 94.2 94.2 95.7 105.67 105.14 106.92 106.2 104.6 103.9
01/05/2022 00:37:42 93.2 95 96.4 94.2 94.2 95.7 103.95 105.34 106.61 106.2 104.6 103.9
01/05/2022 00:37:43 92.24 93.88 96.4 94.1 94.2 95.7 103.28 104.49 106.39 106.1 104.6 103.9
01/05/2022 00:37:44 92.84 93.2 96.4 94.1 94.2 95.7 104.15 104.22 105.48 106.1 104.6 103.9
01/05/2022 00:37:45 92.7 93.38 96.4 94.1 94.2 95.7 102.83 104.3 105.48 106.1 104.6 103.9
01/05/2022 00:37:46 92.87 93.53 96.4 94.1 94.2 95.7 103.89 103.85 105.48 106.1 104.6 103.9
01/05/2022 00:37:47 93.82 93.89 96.4 94.1 94.2 95.7 102.8 103.8 105.48 106.1 104.6 103.9
01/05/2022 00:37:48 93.75 94.17 96.4 94.1 94.2 95.7 104.78 104.41 105.48 106.1 104.6 103.9
01/05/2022 00:37:49 92.81 93.86 96.4 94.1 94.2 95.7 104.41 105.08 105.48 106.1 104.6 103.9
01/05/2022 00:37:50 90.91 93.14 96.4 94.1 94.2 95.7 103.43 104.34 105.48 106.1 104.6 103.9
01/05/2022 00:37:51 92.04 92.44 96.4 94.1 94.2 95.7 103.74 103.97 105.48 106.1 104.6 103.9
01/05/2022 00:37:52 93.56 93.41 96.4 94.1 94.2 95.7 103.2 104.24 105.48 106 104.6 103.9
01/05/2022 00:37:53 94.52 94.22 96.4 94.1 94.2 95.7 104.15 103.9 105.48 106 104.6 103.9
01/05/2022 00:37:54 97.17 96.49 96.49 94.1 94.2 95.7 103.33 104.13 105.48 106 104.6 103.9
01/05/2022 00:37:55 92.03 96.43 96.49 94.1 94.2 95.7 102.81 103.85 105.48 106 104.6 103.9
01/05/2022 00:37:56 92.35 94.41 96.49 94.1 94.2 95.7 104.03 104.25 105.48 105.9 104.6 103.9
01/05/2022 00:37:57 90.04 92.95 96.49 94.1 94.2 95.7 103.21 103.59 105.48 105.9 104.6 103.9
01/05/2022 00:37:58 90.85 91.7 96.49 94.1 94.2 95.7 102.91 103.32 105.48 105.9 104.6 103.9
01/05/2022 00:37:59 91.73 91.82 96.49 94.1 94.2 95.7 102.43 103.37 105.48 105.8 104.6 103.9
01/05/2022 00:38:00 91.67 91.88 96.49 94.1 94.2 95.7 102.73 102.99 105.48 105.8 104.6 103.9
01/05/2022 00:38:01 92.63 92.52 96.49 94.1 94.2 95.7 103.14 103.17 105.48 105.8 104.6 103.9
01/05/2022 00:38:02 94.76 94.3 96.49 94.1 94.2 95.7 103.16 103.51 105.48 105.8 104.6 103.9
01/05/2022 00:38:03 93.94 94.29 96.49 94.1 94.2 95.7 104 104.03 105.48 105.8 104.6 103.9
01/05/2022 00:38:04 92.78 93.96 96.49 94.1 94.2 95.7 103.22 103.67 105.48 105.8 104.6 103.9
01/05/2022 00:38:05 93.18 93.57 96.49 94.1 94.2 95.7 103.69 103.71 105.34 105.7 104.6 103.9
01/05/2022 00:38:06 95.11 95.31 96.49 94.1 94.2 95.7 102.98 104.01 105.34 105.7 104.6 103.9
01/05/2022 00:38:07 92 93.99 96.49 94.1 94.2 95.7 102.65 103.21 105.34 105.7 104.6 103.9
01/05/2022 00:38:08 91.53 92.87 96.49 94.1 94.2 95.7 102.92 103.38 105.34 105.7 104.6 103.9
01/05/2022 00:38:09 95.11 94.52 96.49 94.2 94.2 95.7 103.67 103.56 105.34 105.7 104.6 103.9
01/05/2022 00:38:10 94.73 95.18 96.49 94.2 94.2 95.7 103.96 104.28 105.34 105.7 104.6 103.9
01/05/2022 00:38:11 91.92 94.4 96.49 94.2 94.2 95.7 103.1 103.71 105.34 105.6 104.6 103.9
01/05/2022 00:38:12 92.9 93.31 96.49 94.2 94.2 95.7 103.58 103.6 105.08 105.6 104.6 103.9
01/05/2022 00:38:13 95.28 94.88 96.49 94.2 94.2 95.7 103.06 103.85 105.08 105.6 104.7 103.9
01/05/2022 00:38:14 92.45 94.33 96.49 94.2 94.2 95.7 102.66 103.23 105.08 105.6 104.7 103.9
01/05/2022 00:38:15 92.14 93.23 96.49 94.2 94.2 95.7 102.84 103.42 105.08 105.6 104.7 103.9
01/05/2022 00:38:16 94.44 94 96.49 94.2 94.2 95.7 103.62 103.45 105.08 105.6 104.7 103.9
01/05/2022 00:38:17 93.36 94.34 96.49 94.2 94.2 95.7 103.91 104.12 105.08 105.5 104.7 103.9
01/05/2022 00:38:18 92.6 93.62 96.49 94.2 94.2 95.7 103.07 103.73 105.08 105.5 104.7 103.9
01/05/2022 00:38:19 93.44 93.63 96.49 94.2 94.2 95.7 103.44 103.52 104.34 105.5 104.7 103.9
01/05/2022 00:38:20 93.46 94.35 96.49 94.2 94.2 95.7 103.27 103.8 104.28 105.5 104.7 103.9
01/05/2022 00:38:21 93.18 93.55 96.49 94.2 94.2 95.7 102.45 103.22 104.28 105.5 104.7 103.9
01/05/2022 00:38:22 92.49 93.57 96.49 94.2 94.2 95.7 103.08 103.43 104.28 105.4 104.7 103.9
01/05/2022 00:38:23 94.74 94.43 96.49 94.2 94.2 95.7 104.1 103.65 104.28 105.4 104.7 103.9
01/05/2022 00:38:24 94.77 94.89 96.43 94.3 94.2 95.7 104.08 104.4 104.4 105.4 104.7 103.9
01/05/2022 00:38:25 93.3 94.73 95.31 94.3 94.2 95.7 103.42 104.07 104.4 105.4 104.7 103.9
01/05/2022 00:38:26 93.59 93.78 95.31 94.2 94.2 95.7 104 103.92 104.4 105.4 104.7 103.9
01/05/2022 00:38:27 94.88 94.7 95.31 94.2 94.2 95.7 104.26 104.25 104.4 105.4 104.7 103.9
01/05/2022 00:38:28 94.3 94.64 95.31 94.2 94.2 95.7 103.45 104.1 104.4 105.4 104.7 103.9
01/05/2022 00:38:29 94.35 94.8 95.31 94.2 94.2 95.7 104.08 104.43 104.43 105.5 104.7 104
01/05/2022 00:38:30 95.99 95.64 95.64 94.2 94.2 95.7 104.67 104.4 104.43 105.5 104.7 104
01/05/2022 00:38:31 95.34 95.88 95.88 94.3 94.2 95.7 104.66 105.04 105.04 105.5 104.7 104
01/05/2022 00:38:32 93.84 95.39 95.88 94.3 94.2 95.7 104.22 104.74 105.04 105.5 104.7 104
01/05/2022 00:38:33 95.32 95.33 95.88 94.3 94.2 95.7 104.59 104.6 105.04 105.5 104.7 104
01/05/2022 00:38:34 95.65 95.97 95.97 94.3 94.2 95.7 104.63 104.82 105.04 105.5 104.7 104
01/05/2022 00:38:35 94.1 95.47 95.97 94.3 94.2 95.7 103.89 104.69 105.04 105.5 104.7 104
01/05/2022 00:38:36 94.2 94.84 95.97 94.3 94.2 95.7 104.6 104.7 105.04 105.5 104.7 104
01/05/2022 00:38:37 95.52 95.22 95.97 94.3 94.2 95.7 104.61 104.79 105.04 105.5 104.7 104
01/05/2022 00:38:38 94.43 95.23 95.97 94.3 94.3 95.7 104.13 104.9 105.04 105.5 104.7 104
01/05/2022 00:38:39 93.5 94.68 95.97 94.3 94.3 95.7 103.56 104.5 105.04 105.5 104.7 104
01/05/2022 00:38:40 93.46 93.84 95.97 94.3 94.3 95.7 103.17 103.96 105.04 105.5 104.7 104
01/05/2022 00:38:41 94.76 94.37 95.97 94.3 94.3 95.7 102.99 103.65 105.04 105.5 104.7 104
01/05/2022 00:38:42 93.77 94.38 95.97 94.3 94.3 95.7 101.08 103.39 105.04 105.4 104.7 104
01/05/2022 00:38:43 93.99 94.5 95.97 94.3 94.3 95.7 101.39 102.17 105.04 105.4 104.7 104
01/05/2022 00:38:44 94.27 94.38 95.97 94.3 94.3 95.7 101.53 101.94 105.04 105.4 104.7 104
01/05/2022 00:38:45 93 94.2 95.97 94.3 94.3 95.7 101.17 101.79 105.04 105.4 104.7 104
01/05/2022 00:38:46 93.28 93.83 95.97 94.3 94.3 95.7 101.63 102 105.04 105.4 104.7 104
01/05/2022 00:38:47 92.81 93.24 95.97 94.3 94.3 95.7 101.3 101.66 105.04 105.4 104.7 104
01/05/2022 00:38:48 93.71 93.9 95.97 94.3 94.3 95.7 102.35 102.13 105.04 105.3 104.7 104
01/05/2022 00:38:49 92.96 93.57 95.97 94.3 94.3 95.7 102.06 102.35 105.04 105.3 104.7 104
01/05/2022 00:38:50 91.86 93.24 95.97 94.3 94.3 95.7 101.67 101.99 105.04 105.3 104.7 104
01/05/2022 00:38:51 91.76 92.59 95.97 94.3 94.3 95.7 101.04 101.98 105.04 105.3 104.7 104
01/05/2022 00:38:52 92.04 92.2 95.97 94.3 94.3 95.7 102.17 101.93 105.04 105.3 104.7 104
01/05/2022 00:38:53 92.64 92.7 95.97 94.3 94.3 95.7 101.57 102.07 105.04 105.3 104.7 103.9
01/05/2022 00:38:54 90.63 92.28 95.97 94.2 94.2 95.7 102.25 102.1 105.04 105.2 104.7 103.9
01/05/2022 00:38:55 92 92.09 95.97 94.2 94.2 95.7 101.99 102.26 105.04 105.2 104.7 103.9
01/05/2022 00:38:56 91.94 91.98 95.97 94.2 94.2 95.7 101.55 102.27 105.04 105.2 104.7 103.9
01/05/2022 00:38:57 92.41 92.46 95.97 94.2 94.2 95.7 101.91 101.9 105.04 105.2 104.7 103.9
01/05/2022 00:38:58 92.62 92.71 95.97 94.2 94.2 95.7 101.39 102.16 105.04 105.2 104.7 103.9
01/05/2022 00:38:59 92.05 92.91 95.97 94.2 94.3 95.7 101.79 101.82 105.04 105.1 104.7 103.9
01/05/2022 00:39:00 92.84 92.68 95.97 94.2 94.3 95.7 102.2 102.16 105.04 105.1 104.7 103.9
01/05/2022 00:39:01 91.68 92.57 95.97 94.2 94.3 95.7 102.17 102.29 104.9 105.1 104.7 103.9
01/05/2022 00:39:02 92.27 92.37 95.97 94.2 94.3 95.7 101.86 102.28 104.9 105.1 104.7 103.9
01/05/2022 00:39:03 92.55 93.03 95.97 94.2 94.3 95.7 101.9 102.51 104.9 105.1 104.7 103.9
01/05/2022 00:39:04 91.74 92.43 95.47 94.2 94.3 95.7 101.9 102.04 104.9 105 104.7 103.9
01/05/2022 00:39:05 91.56 92.07 95.23 94.2 94.3 95.7 101.97 102.13 104.9 105 104.7 103.9
01/05/2022 00:39:06 91.79 91.89 95.23 94.2 94.3 95.7 101.87 102.08 104.9 105 104.7 103.9
01/05/2022 00:39:07 92.37 92.4 95.23 94.2 94.2 95.7 101.67 102.16 104.9 105 104.7 103.9
01/05/2022 00:39:08 92.68 92.86 94.68 94.2 94.2 95.7 102.81 102.46 104.5 105 104.6 103.9
01/05/2022 00:39:09 91.47 92.5 94.5 94.2 94.2 95.7 101.99 102.4 103.96 105 104.6 103.9
01/05/2022 00:39:10 92.42 92.45 94.5 94.2 94.3 95.7 102.13 102.54 103.65 104.9 104.6 103.9
01/05/2022 00:39:11 94.3 94.07 94.5 94.2 94.3 95.7 101.91 102.32 103.39 104.9 104.6 103.9
01/05/2022 00:39:12 92.27 93.66 94.5 94.2 94.3 95.7 101.68 102.22 102.54 104.9 104.6 103.9
01/05/2022 00:39:13 92.42 92.77 94.38 94.2 94.2 95.7 102 102.08 102.54 104.9 104.6 103.9
01/05/2022 00:39:14 92.3 92.56 94.2 94.2 94.2 95.7 101.94 102.31 102.54 104.9 104.6 103.9
01/05/2022 00:39:15 92.52 92.88 94.07 94.1 94.2 95.7 102.44 102.34 102.54 104.9 104.6 103.9
01/05/2022 00:39:16 92.51 92.71 94.07 94.1 94.2 95.7 101.88 102.43 102.54 104.8 104.7 103.9
01/05/2022 00:39:17 92.41 92.93 94.07 94.1 94.2 95.7 102.29 102.42 102.54 104.8 104.7 103.9
01/05/2022 00:39:18 93.43 93.31 94.07 94.1 94.2 95.6 100.94 102.17 102.54 104.8 104.7 103.9
01/05/2022 00:39:19 92.11 93.13 94.07 94.1 94.2 95.6 101.54 101.84 102.54 104.8 104.7 103.9
01/05/2022 00:39:20 91.87 92.46 94.07 94.1 94.2 95.6 101.48 101.7 102.54 104.7 104.7 103.9
01/05/2022 00:39:21 91.18 92.15 94.07 94.1 94.2 95.6 101.87 101.91 102.54 104.7 104.7 103.9
01/05/2022 00:39:22 91.04 91.64 94.07 94.1 94.2 95.6 101.59 102.04 102.54 104.7 104.7 103.9
01/05/2022 00:39:23 92.2 91.97 94.07 94.1 94.2 95.6 101.93 102.06 102.54 104.7 104.7 103.9
01/05/2022 00:39:24 91.57 92.16 94.07 94.1 94.2 95.6 102.16 102.27 102.54 104.7 104.7 103.9
01/05/2022 00:39:25 91.2 91.8 94.07 94.1 94.2 95.6 101.05 101.87 102.54 104.7 104.7 103.9
01/05/2022 00:39:26 91.12 91.64 94.07 94.1 94.2 95.6 101.53 102 102.54 104.7 104.7 103.9
01/05/2022 00:39:27 92.31 92.12 94.07 94.1 94.2 95.6 102.23 102.06 102.54 104.7 104.7 103.9
01/05/2022 00:39:28 92.99 92.79 94.07 94.1 94.2 95.6 102.05 102.36 102.54 104.7 104.7 103.9
01/05/2022 00:39:29 93.57 93.52 94.07 94.1 94.2 95.6 102.64 102.53 102.54 104.7 104.7 103.9
01/05/2022 00:39:30 94.95 94.57 94.57 94.1 94.2 95.6 102.42 102.63 102.63 104.7 104.7 103.9
01/05/2022 00:39:31 94.6 94.94 94.94 94.1 94.2 95.6 103.09 103.08 103.08 104.7 104.7 103.9
01/05/2022 00:39:32 92.74 94.57 94.94 94.1 94.2 95.6 101.26 102.79 103.08 104.7 104.7 103.9
01/05/2022 00:39:33 92.23 93.54 94.94 94.1 94.2 95.6 101.96 102.4 103.08 104.7 104.7 103.9
01/05/2022 00:39:34 93.93 93.74 94.94 94.1 94.2 95.6 102.36 102.28 103.08 104.7 104.6 103.9
01/05/2022 00:39:35 93.24 93.8 94.94 94 94.2 95.6 102.52 102.53 103.08 104.7 104.6 103.9
01/05/2022 00:39:36 94.25 94.32 94.94 94 94.2 95.6 102.67 102.73 103.08 104.7 104.6 103.9
01/05/2022 00:39:37 95.13 94.73 94.94 94.1 94.2 95.6 102.48 102.86 103.08 104.7 104.6 103.9
01/05/2022 00:39:38 95.93 95.8 95.8 94.1 94.2 95.6 103.45 103.19 103.19 104.6 104.6 103.9
01/05/2022 00:39:39 93.61 95.63 95.8 94.1 94.2 95.6 101.57 103.03 103.19 104.6 104.6 103.9
01/05/2022 00:39:40 92.94 94.48 95.8 94.1 94.2 95.6 102.13 102.56 103.19 104.6 104.6 103.9
01/05/2022 00:39:41 93.72 93.79 95.8 94.1 94.2 95.6 102.27 102.31 103.19 104.6 104.6 103.9
01/05/2022 00:39:42 96.1 95.81 95.81 94.1 94.2 95.6 103.07 102.97 103.19 104.5 104.6 103.9
01/05/2022 00:39:43 95.3 96 96 94.1 94.2 95.6 102.73 102.97 103.19 104.5 104.6 103.9
01/05/2022 00:39:44 96.01 95.87 96 94.1 94.3 95.6 103.05 103.15 103.19 104.5 104.6 103.9
01/05/2022 00:39:45 96.14 96.3 96.3 94.1 94.3 95.6 103.31 103.21 103.21 104.5 104.6 103.9
01/05/2022 00:39:46 93.77 96.1 96.3 94.1 94.3 95.6 100.54 103.12 103.21 104.4 104.6 103.9
01/05/2022 00:39:47 92.38 94.71 96.3 94.1 94.3 95.6 99.58 101.71 103.21 104.4 104.6 103.9
01/05/2022 00:39:48 92.99 93.53 96.3 94.1 94.3 95.6 100.34 100.81 103.21 104.4 104.6 103.9
01/05/2022 00:39:49 93.14 93.38 96.3 94.1 94.3 95.6 104.05 103.37 103.37 104.4 104.6 103.9
01/05/2022 00:39:50 93.46 93.62 96.3 94.1 94.3 95.6 107.82 106.73 106.73 104.4 104.6 104
01/05/2022 00:39:51 93.23 93.39 96.3 94.1 94.3 95.6 106.49 106.96 106.96 104.4 104.6 104
01/05/2022 00:39:52 93.27 93.49 96.3 94.1 94.3 95.6 107.62 107.59 107.59 104.4 104.6 104
01/05/2022 00:39:53 92.47 93.39 96.3 94.1 94.3 95.6 106.09 107.5 107.59 104.3 104.6 104
01/05/2022 00:39:54 92.7 93.16 96.3 94.1 94.3 95.6 107.26 107.25 107.59 104.3 104.6 104
01/05/2022 00:39:55 93.38 93.51 96.3 94.1 94.3 95.6 106.06 107.03 107.59 104.3 104.7 104
01/05/2022 00:39:56 92.82 93.32 96.3 94.1 94.3 95.6 106.78 107.11 107.59 104.3 104.7 104
01/05/2022 00:39:57 93.55 93.56 96.3 94.1 94.3 95.6 107.38 107.22 107.59 104.3 104.7 104
01/05/2022 00:39:58 93.77 93.77 96.3 94.1 94.3 95.6 107.26 107.57 107.59 104.3 104.7 104
01/05/2022 00:39:59 93.28 93.67 96.3 94.1 94.3 95.6 107.28 107.66 107.66 104.3 104.7 104
01/05/2022 00:40:00 92.44 93.5 96.3 94.1 94.3 95.6 105.94 107.49 107.66 104.3 104.7 104
01/05/2022 00:40:01 92.83 93.32 96.3 94.1 94.3 95.6 107.38 107.34 107.66 104.3 104.7 104
01/05/2022 00:40:02 93.64 93.66 96.3 94 94.3 95.6 106.55 107.2 107.66 104.3 104.7 104
01/05/2022 00:40:03 94.15 94.07 96.3 94 94.3 95.6 107 107.38 107.66 104.3 104.7 104
01/05/2022 00:40:04 96.02 95.52 96.3 94 94.3 95.6 107.33 107.5 107.66 104.3 104.7 104
01/05/2022 00:40:05 96.09 96.13 96.3 94 94.3 95.6 107.71 107.82 107.82 104.3 104.7 104
01/05/2022 00:40:06 96.06 96.02 96.3 94 94.3 95.6 107.56 107.88 107.88 104.3 104.7 104
01/05/2022 00:40:07 95.6 96 96.3 94 94.3 95.6 106.73 107.68 107.88 104.4 104.7 104
01/05/2022 00:40:08 95.91 96.44 96.44 94 94.3 95.6 107.47 107.84 107.88 104.4 104.7 104
01/05/2022 00:40:09 96.5 96.56 96.56 94 94.3 95.6 107.48 107.73 107.88 104.4 104.7 104
01/05/2022 00:40:10 96.61 96.64 96.64 94 94.3 95.6 106.62 107.45 107.88 104.4 104.7 104
01/05/2022 00:40:11 97.5 97.16 97.16 94 94.3 95.6 107.63 107.72 107.88 104.4 104.7 104
01/05/2022 00:40:12 96.05 97.16 97.16 94 94.3 95.6 107.42 107.98 107.98 104.4 104.7 104
01/05/2022 00:40:13 96.62 96.73 97.16 94 94.3 95.6 108.29 108.11 108.11 104.5 104.7 104
01/05/2022 00:40:14 96.69 96.93 97.16 94 94.3 95.6 107.01 108.02 108.11 104.5 104.7 104
01/05/2022 00:40:15 96.47 96.93 97.16 94 94.3 95.6 107.23 107.85 108.11 104.5 104.7 104
01/05/2022 00:40:16 97.21 97.36 97.36 94.1 94.3 95.6 107.47 107.62 108.11 104.5 104.7 104
01/05/2022 00:40:17 96.72 97.32 97.36 94.1 94.3 95.6 107.56 107.76 108.11 104.5 104.8 104
01/05/2022 00:40:18 96.58 96.97 97.36 94.1 94.3 95.6 107.16 107.82 108.11 104.5 104.8 104
01/05/2022 00:40:19 96.21 96.86 97.36 94.1 94.3 95.6 106.92 107.75 108.11 104.5 104.8 104
01/05/2022 00:40:20 96.35 96.65 97.36 94.1 94.3 95.6 107.06 107.42 108.11 104.5 104.8 104
01/05/2022 00:40:21 96.5 96.6 97.36 94.1 94.3 95.6 106.61 107.13 108.11 104.5 104.8 104
01/05/2022 00:40:22 96.31 96.65 97.36 94.1 94.4 95.6 106.67 107.19 108.11 104.5 104.8 104
01/05/2022 00:40:23 96.31 96.71 97.36 94.1 94.4 95.6 106.35 106.94 108.11 104.5 104.8 104
01/05/2022 00:40:24 97.26 97.14 97.36 94.1 94.4 95.6 109.45 109.18 109.18 104.5 104.8 104
01/05/2022 00:40:25 97.08 97.26 97.36 94.1 94.4 95.6 110.12 110.21 110.21 104.5 104.8 104
01/05/2022 00:40:26 96.83 97.03 97.36 94.1 94.4 95.6 110.59 110.82 110.82 104.5 104.8 104
01/05/2022 00:40:27 96.28 97.13 97.36 94.1 94.4 95.6 110.28 110.54 110.82 104.5 104.8 104
01/05/2022 00:40:28 96.75 97.03 97.36 94.1 94.4 95.6 110.13 110.71 110.82 104.5 104.9 104
01/05/2022 00:40:29 95.84 96.59 97.36 94.1 94.4 95.6 109.84 110.39 110.82 104.5 104.9 104
01/05/2022 00:40:30 95.88 96.17 97.36 94.1 94.4 95.6 109.27 110.13 110.82 104.5 104.9 104
01/05/2022 00:40:31 95.51 96.11 97.36 94.1 94.4 95.6 109.31 109.71 110.82 104.5 104.9 104
01/05/2022 00:40:32 96.38 96.18 97.36 94.1 94.4 95.6 109.29 109.71 110.82 104.6 104.9 104
01/05/2022 00:40:33 95.57 96.12 97.36 94.1 94.4 95.6 108.64 109.49 110.82 104.6 104.9 104.1
01/05/2022 00:40:34 95.89 96.16 97.36 94.1 94.4 95.6 109.01 109.67 110.82 104.6 104.9 104.1
01/05/2022 00:40:35 95.7 96.08 97.36 94.1 94.4 95.6 110.14 109.72 110.82 104.6 105 104.1
01/05/2022 00:40:36 95.69 95.92 97.36 94.1 94.4 95.6 109.45 109.9 110.82 104.6 105 104.1
01/05/2022 00:40:37 94.83 95.7 97.36 94.1 94.4 95.6 108.65 109.64 110.82 104.6 105 104.1
01/05/2022 00:40:38 99.37 98.76 98.76 94.1 94.4 95.6 104.98 109.13 110.82 104.6 105 104.1
01/05/2022 00:40:39 97.39 98.63 98.76 94.1 94.4 95.6 108.97 108.44 110.82 104.6 105 104.1
01/05/2022 00:40:40 98.53 98.29 98.76 94.1 94.4 95.6 108.59 108.69 110.82 104.6 105 104.1
01/05/2022 00:40:41 98.51 98.76 98.76 94.1 94.4 95.6 108.99 109.2 110.82 104.6 105 104.1
01/05/2022 00:40:42 97.76 98.67 98.76 94.2 94.4 95.6 109.3 109.41 110.82 104.6 105 104.1
01/05/2022 00:40:43 98.45 98.75 98.76 94.2 94.4 95.6 109.89 109.7 110.82 104.7 105 104.1
01/05/2022 00:40:44 97.2 98.38 98.76 94.2 94.4 95.6 109.11 109.7 110.82 104.7 105 104.1
01/05/2022 00:40:45 97.56 98.21 98.76 94.2 94.4 95.6 108.81 109.58 110.82 104.7 105 104.1
01/05/2022 00:40:46 97.11 98.19 98.76 94.2 94.4 95.6 109.86 109.8 110.82 104.7 105.1 104.1
01/05/2022 00:40:47 97.43 98.05 98.76 94.2 94.5 95.6 109.66 109.83 110.82 104.8 105.1 104.1
01/05/2022 00:40:48 98.24 98 98.76 94.3 94.5 95.6 108.66 109.67 110.82 104.8 105.1 104.1
01/05/2022 00:40:49 96.5 98 98.76 94.3 94.5 95.6 109.38 109.82 110.82 104.8 105.1 104.1
01/05/2022 00:40:50 97.1 97.77 98.76 94.3 94.5 95.6 110.05 109.88 110.82 104.8 105.1 104.1
01/05/2022 00:40:51 96.39 97.39 98.76 94.3 94.5 95.6 108.96 109.9 110.82 104.9 105.1 104.1
01/05/2022 00:40:52 98.67 98.7 98.76 94.3 94.5 95.6 107 109.47 110.82 104.9 105.1 104.1
01/05/2022 00:40:53 96.54 98.26 98.76 94.4 94.5 95.6 108.96 108.74 110.82 104.9 105.1 104.1
01/05/2022 00:40:54 96.75 97.77 98.76 94.4 94.5 95.6 109.87 109.6 110.82 104.9 105.1 104.1
01/05/2022 00:40:55 98.21 97.88 98.76 94.4 94.5 95.6 108.74 109.48 110.82 105 105.1 104.1
01/05/2022 00:40:56 96.96 98.05 98.76 94.4 94.5 95.6 109.21 109.75 110.71 105 105.1 104.1
01/05/2022 00:40:57 96.71 97.64 98.76 94.4 94.5 95.6 109.3 109.35 110.71 105 105.1 104.1
01/05/2022 00:40:58 97.08 97.5 98.76 94.4 94.5 95.6 108.92 109.55 110.39 105.1 105.1 104.1
01/05/2022 00:40:59 98.1 98.54 98.76 94.4 94.5 95.6 108.75 109.34 110.13 105.1 105.1 104.1
01/05/2022 00:41:00 96.26 97.78 98.76 94.5 94.5 95.6 108.41 109.36 109.9 105.1 105.1 104.1
01/05/2022 00:41:01 95.81 97.46 98.76 94.5 94.5 95.6 109.87 109.41 109.9 105.1 105.1 104.1
01/05/2022 00:41:02 96.8 96.99 98.76 94.5 94.5 95.6 108.8 109.42 109.9 105.2 105.1 104.1
01/05/2022 00:41:03 97.43 97.52 98.76 94.5 94.5 95.6 109.01 109.59 109.9 105.2 105.1 104.1
01/05/2022 00:41:04 96.72 97.51 98.76 94.5 94.5 95.6 108.7 109.27 109.9 105.2 105.1 104.1
01/05/2022 00:41:05 96.03 97.11 98.76 94.5 94.5 95.6 109.34 109.48 109.9 105.3 105.2 104.2
01/05/2022 00:41:06 97.59 97.88 98.76 94.6 94.5 95.6 108.89 109.29 109.9 105.3 105.2 104.2
01/05/2022 00:41:07 96.56 97.59 98.76 94.6 94.5 95.6 108.24 109.3 109.9 105.3 105.2 104.2
01/05/2022 00:41:08 96.42 97.72 98.76 94.6 94.6 95.6 109.2 109.23 109.9 105.3 105.2 104.2
01/05/2022 00:41:09 97.1 97.44 98.76 94.6 94.6 95.6 108.94 109.25 109.9 105.4 105.2 104.2
01/05/2022 00:41:10 97.92 97.91 98.76 94.6 94.6 95.6 108.92 109.31 109.9 105.4 105.2 104.2
01/05/2022 00:41:11 97.22 97.8 98.75 94.6 94.6 95.6 108.19 109.05 109.9 105.4 105.2 104.2
01/05/2022 00:41:12 95.75 97.57 98.75 94.6 94.6 95.6 109.18 109.28 109.9 105.5 105.2 104.2
01/05/2022 00:41:13 96.58 97.33 98.7 94.6 94.6 95.6 109.16 109.32 109.9 105.5 105.2 104.2
01/05/2022 00:41:14 96.89 97.42 98.7 94.6 94.6 95.6 108.29 109.38 109.9 105.5 105.2 104.2
01/05/2022 00:41:15 96.14 97.55 98.7 94.6 94.6 95.6 108.88 109.31 109.9 105.5 105.2 104.2
01/05/2022 00:41:16 95.98 96.99 98.7 94.6 94.6 95.6 109.39 109.3 109.9 105.6 105.2 104.2
01/05/2022 00:41:17 96.47 97.13 98.7 94.7 94.6 95.6 108.86 109.36 109.9 105.6 105.2 104.2
01/05/2022 00:41:18 97.05 96.97 98.7 94.7 94.6 95.6 108.58 109.22 109.9 105.6 105.2 104.2
01/05/2022 00:41:19 94.99 96.93 98.7 94.7 94.6 95.6 108.89 109.41 109.9 105.6 105.2 104.2
01/05/2022 00:41:20 98.71 98.59 98.7 94.7 94.6 95.6 105.56 109.09 109.9 105.7 105.2 104.2
01/05/2022 00:41:21 96.08 98.43 98.7 94.7 94.6 95.6 108.02 107.76 109.75 105.7 105.3 104.2
01/05/2022 00:41:22 96.82 98 98.59 94.7 94.6 95.6 108.75 108.85 109.75 105.7 105.3 104.2
01/05/2022 00:41:23 95.44 97.07 98.59 94.7 94.6 95.6 109.02 109.02 109.75 105.7 105.3 104.2
01/05/2022 00:41:24 96.3 97.36 98.59 94.7 94.6 95.6 108.56 108.98 109.75 105.7 105.3 104.2
01/05/2022 00:41:25 97.45 96.97 98.59 94.8 94.6 95.6 108.51 108.99 109.75 105.7 105.3 104.2
01/05/2022 00:41:26 95.51 97.08 98.59 94.8 94.6 95.6 108.97 109.37 109.59 105.8 105.3 104.2
01/05/2022 00:41:27 97.3 97.44 98.59 94.8 94.6 95.6 109.36 109.2 109.59 105.8 105.3 104.2
01/05/2022 00:41:28 95.74 97.34 98.59 94.8 94.6 95.6 108.51 109.28 109.59 105.8 105.3 104.2
01/05/2022 00:41:29 96.22 97.16 98.59 94.8 94.6 95.6 108.74 109.26 109.59 105.8 105.3 104.2
01/05/2022 00:41:30 95.69 96.85 98.59 94.8 94.6 95.6 108.63 109.3 109.59 105.8 105.3 104.2
01/05/2022 00:41:31 95.62 97.03 98.59 94.8 94.6 95.6 108.97 109.12 109.59 105.8 105.3 104.2
01/05/2022 00:41:32 96.73 96.48 98.59 94.8 94.6 95.6 108.59 109.02 109.59 105.9 105.3 104.2
01/05/2022 00:41:33 96.38 96.85 98.59 94.8 94.6 95.6 108.7 109.24 109.48 105.9 105.3 104.2
01/05/2022 00:41:34 97.44 97.73 98.59 94.9 94.6 95.6 108.92 109.08 109.48 105.9 105.3 104.2
01/05/2022 00:41:35 91.41 97.53 98.59 94.9 94.6 95.6 109.04 109.23 109.41 105.9 105.4 104.2
01/05/2022 00:41:36 90.53 94.72 98.59 94.9 94.6 95.6 108.57 109.3 109.41 105.9 105.4 104.2
01/05/2022 00:41:37 88.87 92.69 98.59 94.8 94.6 95.6 108.76 109.31 109.41 105.9 105.4 104.2
01/05/2022 00:41:38 92.25 92.27 98.59 94.8 94.6 95.6 109.28 109.36 109.41 106 105.4 104.2
01/05/2022 00:41:39 90.57 91.61 98.59 94.8 94.6 95.6 109.3 109.46 109.46 106 105.4 104.2
01/05/2022 00:41:40 92.32 92.1 98.59 94.8 94.6 95.6 108.44 109.4 109.46 106 105.4 104.3
01/05/2022 00:41:41 89.89 91.62 98.59 94.8 94.6 95.6 108.95 109.48 109.48 106 105.4 104.3
01/05/2022 00:41:42 95.06 94.37 98.59 94.8 94.6 95.6 109.09 109.53 109.53 106 105.4 104.3
01/05/2022 00:41:43 93.1 94.46 98.59 94.8 94.6 95.6 108.22 109.02 109.53 106 105.4 104.3
01/05/2022 00:41:44 97.23 96.17 98.59 94.8 94.6 95.6 108.38 108.9 109.53 106 105.4 104.3
01/05/2022 00:41:45 93.64 96.19 98.59 94.8 94.6 95.6 108.13 109.06 109.53 106.1 105.4 104.3
01/05/2022 00:41:46 95.39 95.87 98.59 94.9 94.6 95.6 108.89 108.78 109.53 106.1 105.4 104.3
01/05/2022 00:41:47 96.4 96.49 98.59 94.9 94.6 95.6 107.81 108.76 109.53 106.1 105.4 104.3
01/05/2022 00:41:48 94.56 96.42 98.59 94.9 94.6 95.6 107.85 108.88 109.53 106.1 105.4 104.3
01/05/2022 00:41:49 95.1 95.83 98.59 94.9 94.6 95.6 108.32 108.7 109.53 106.1 105.4 104.3
01/05/2022 00:41:50 95.48 95.97 98.43 94.9 94.6 95.6 108.47 108.51 109.53 106.2 105.5 104.3
01/05/2022 00:41:51 97.76 97.15 98 94.9 94.6 95.6 108.39 108.78 109.53 106.2 105.5 104.3
01/05/2022 00:41:52 94.41 97.23 97.73 94.9 94.6 95.6 107.69 108.66 109.53 106.2 105.5 104.3
01/05/2022 00:41:53 96.28 96.44 97.73 94.9 94.6 95.6 108.43 108.61 109.53 106.2 105.5 104.3
01/05/2022 00:41:54 96.99 96.99 97.73 94.9 94.6 95.6 108.55 108.79 109.53 106.2 105.5 104.3
01/05/2022 00:41:55 96.85 97.24 97.73 94.9 94.6 95.6 107.72 108.84 109.53 106.2 105.5 104.3
01/05/2022 00:41:56 96.76 97.4 97.73 95 94.6 95.6 106.35 108.7 109.53 106.3 105.5 104.3
01/05/2022 00:41:57 96.57 97.59 97.73 95 94.6 95.6 101.99 106.55 109.53 106.3 105.5 104.3
01/05/2022 00:41:58 98.67 98.37 98.37 95 94.6 95.6 102.77 104.4 109.53 106.3 105.5 104.3
01/05/2022 00:41:59 97.53 98.57 98.57 95 94.6 95.6 102.09 103.77 109.53 106.3 105.5 104.3
01/05/2022 00:42:00 98.48 98.66 98.66 95 94.6 95.6 103.19 103 109.53 106.3 105.5 104.3
01/05/2022 00:42:01 98.92 99.04 99.04 95.1 94.6 95.6 102.79 103.43 109.53 106.3 105.5 104.3
01/05/2022 00:42:02 99.9 99.66 99.66 95.1 94.6 95.6 101.51 103.41 109.53 106.3 105.5 104.3
01/05/2022 00:42:03 98.21 100.14 100.14 95.1 94.7 95.6 106.81 106.03 109.53 106.3 105.5 104.3
01/05/2022 00:42:04 95.74 98.49 100.14 95.1 94.7 95.6 109.11 108.13 109.53 106.3 105.5 104.3
01/05/2022 00:42:05 95.04 97.18 100.14 95.1 94.6 95.6 109.2 108.9 109.53 106.3 105.5 104.3
01/05/2022 00:42:06 95.33 96.78 100.14 95.1 94.6 95.6 108.59 109.1 109.53 106.3 105.5 104.3
01/05/2022 00:42:07 95.68 96.47 100.14 95.1 94.7 95.6 108.79 109.3 109.53 106.3 105.5 104.3
01/05/2022 00:42:08 95.58 96.88 100.14 95.1 94.7 95.6 109.73 109.38 109.53 106.4 105.5 104.3
01/05/2022 00:42:09 95.52 96.45 100.14 95.1 94.7 95.6 108.82 109.4 109.53 106.4 105.5 104.3
01/05/2022 00:42:10 97.7 97.02 100.14 95.1 94.7 95.6 108.95 109.49 109.53 106.4 105.5 104.3
01/05/2022 00:42:11 97.33 97.62 100.14 95.1 94.7 95.6 108.78 109.35 109.53 106.4 105.5 104.3
01/05/2022 00:42:12 97.46 98 100.14 95.1 94.7 95.6 109.39 109.44 109.49 106.4 105.5 104.3
01/05/2022 00:42:13 97.12 98.07 100.14 95.2 94.7 95.6 109.01 109.37 109.49 106.4 105.6 104.3
01/05/2022 00:42:14 96.86 97.64 100.14 95.2 94.7 95.6 108.66 109.42 109.49 106.4 105.6 104.3
01/05/2022 00:42:15 96.7 97.85 100.14 95.2 94.7 95.6 109.08 109.27 109.49 106.4 105.6 104.3
01/05/2022 00:42:16 97.23 97.68 100.14 95.2 94.7 95.6 109.19 109.31 109.49 106.5 105.6 104.3
01/05/2022 00:42:17 99.44 98.89 100.14 95.2 94.7 95.6 106.77 109.16 109.49 106.5 105.6 104.3
01/05/2022 00:42:18 96.87 98.34 100.14 95.2 94.7 95.6 108.46 108.76 109.49 106.5 105.6 104.3
01/05/2022 00:42:19 96.45 97.65 100.14 95.2 94.7 95.6 109.32 109.17 109.49 106.5 105.6 104.3
01/05/2022 00:42:20 98.08 98.15 100.14 95.2 94.7 95.6 109.37 109.39 109.49 106.5 105.6 104.3
01/05/2022 00:42:21 96.79 97.7 100.14 95.3 94.7 95.6 108.56 109.35 109.49 106.5 105.6 104.3
01/05/2022 00:42:22 97.06 97.92 100.14 95.3 94.7 95.6 108.97 109.46 109.49 106.6 105.6 104.4
01/05/2022 00:42:23 96.87 97.67 100.14 95.3 94.7 95.6 109.36 109.4 109.49 106.6 105.6 104.4
01/05/2022 00:42:24 98.63 98.3 100.14 95.3 94.7 95.6 108.68 109.22 109.49 106.6 105.6 104.4
01/05/2022 00:42:25 98.6 98.54 100.14 95.3 94.7 95.6 108.31 109.03 109.49 106.6 105.6 104.4
01/05/2022 00:42:26 97.32 98.49 100.14 95.3 94.7 95.6 108.84 109.34 109.49 106.6 105.6 104.4
01/05/2022 00:42:27 97.9 98.4 100.14 95.3 94.7 95.6 108.84 108.88 109.49 106.6 105.7 104.4
01/05/2022 00:42:28 96.87 98.06 100.14 95.3 94.7 95.6 107.9 108.82 109.49 106.6 105.7 104.4
01/05/2022 00:42:29 97.84 98.22 100.14 95.3 94.7 95.6 108.24 108.83 109.49 106.7 105.7 104.4
01/05/2022 00:42:30 97.58 98.14 100.14 95.4 94.8 95.6 108.27 108.73 109.49 106.7 105.7 104.4
01/05/2022 00:42:31 98.24 98.96 100.14 95.4 94.8 95.6 108.56 108.82 109.49 106.7 105.7 104.4
01/05/2022 00:42:32 97.95 98.08 100.14 95.4 94.8 95.6 108.19 108.92 109.49 106.7 105.7 104.4
01/05/2022 00:42:33 97.11 97.89 98.96 95.4 94.8 95.6 109.09 109.38 109.49 106.7 105.7 104.4
01/05/2022 00:42:34 96.56 97.57 98.96 95.4 94.8 95.6 108.17 109.24 109.49 106.7 105.7 104.4
01/05/2022 00:42:35 96.34 97.05 98.96 95.4 94.8 95.6 107.58 108.26 109.49 106.7 105.7 104.4
01/05/2022 00:42:36 96.19 97.14 98.96 95.4 94.8 95.6 108.06 108.6 109.49 106.7 105.7 104.4
01/05/2022 00:42:37 96.35 97.04 98.96 95.4 94.8 95.6 107.66 108.71 109.49 106.8 105.7 104.4
01/05/2022 00:42:38 97.25 97.51 98.96 95.4 94.8 95.6 108.74 108.41 109.49 106.8 105.7 104.4
01/05/2022 00:42:39 97 97.48 98.96 95.4 94.8 95.6 105.04 108.33 109.49 106.8 105.7 104.4
01/05/2022 00:42:40 96.62 96.97 98.96 95.5 94.8 95.6 104.69 106.68 109.46 106.8 105.7 104.4
01/05/2022 00:42:41 96.3 96.92 98.96 95.5 94.8 95.6 104.93 105.88 109.46 106.8 105.7 104.4
01/05/2022 00:42:42 96.41 96.69 98.96 95.5 94.8 95.6 105.21 105.58 109.46 106.8 105.7 104.4
01/05/2022 00:42:43 95.36 96.58 98.96 95.5 94.8 95.6 104.14 105.21 109.46 106.8 105.7 104.4
01/05/2022 00:42:44 94.67 95.87 98.96 95.5 94.8 95.6 104.25 104.92 109.46 106.8 105.7 104.4
01/05/2022 00:42:45 92.44 95.1 98.96 95.5 94.8 95.6 104.66 104.81 109.46 106.8 105.7 104.4
01/05/2022 00:42:46 95.56 95.21 98.96 95.5 94.8 95.6 104.6 104.87 109.46 106.8 105.7 104.4
01/05/2022 00:42:47 91.73 94.59 98.96 95.5 94.8 95.6 103.89 104.81 109.46 106.8 105.7 104.4
01/05/2022 00:42:48 91.22 93.15 98.96 95.5 94.8 95.6 104.1 104.69 109.46 106.8 105.7 104.4
01/05/2022 00:42:49 91.87 92.5 98.96 95.5 94.8 95.6 105 104.74 109.46 106.8 105.7 104.4
01/05/2022 00:42:50 91.24 91.98 98.96 95.5 94.8 95.6 104.07 104.74 109.46 106.8 105.7 104.4
01/05/2022 00:42:51 90.85 91.62 98.96 95.5 94.8 95.6 103.96 104.72 109.46 106.8 105.7 104.4
01/05/2022 00:42:52 93.75 93.19 98.96 95.5 94.7 95.6 104.27 104.77 109.4 106.8 105.7 104.4
01/05/2022 00:42:53 91.92 92.79 98.96 95.5 94.7 95.6 104.92 104.75 109.38 106.8 105.7 104.4
01/05/2022 00:42:54 93.17 93.21 98.96 95.5 94.7 95.6 104.1 104.79 109.38 106.8 105.7 104.4
01/05/2022 00:42:55 91.36 92.75 98.96 95.5 94.7 95.6 104.26 104.83 109.38 106.8 105.7 104.4
01/05/2022 00:42:56 90.9 92.28 98.96 95.5 94.7 95.6 104.65 104.89 109.38 106.8 105.7 104.4
01/05/2022 00:42:57 92.04 91.86 98.96 95.5 94.7 95.6 104.69 104.85 109.38 106.8 105.7 104.4
01/05/2022 00:42:58 95.66 94.63 98.96 95.5 94.8 95.6 97.79 104.67 109.38 106.8 105.7 104.4
01/05/2022 00:42:59 91.51 94.49 98.96 95.5 94.8 95.6 97.14 101.65 109.38 106.8 105.7 104.4
01/05/2022 00:43:00 91.07 92.85 98.96 95.5 94.8 95.6 104.97 103.69 109.38 106.8 105.7 104.4
01/05/2022 00:43:01 91.96 92.22 98.08 95.5 94.8 95.6 104.31 104.46 109.38 106.8 105.7 104.4
01/05/2022 00:43:02 92.19 92.48 97.89 95.5 94.8 95.6 104.14 104.71 109.38 106.8 105.7 104.4
01/05/2022 00:43:03 91.62 92.16 97.57 95.5 94.7 95.6 104.38 104.81 109.24 106.8 105.7 104.4
01/05/2022 00:43:04 93.21 92.75 97.51 95.5 94.8 95.6 104.79 104.83 108.71 106.8 105.7 104.4
01/05/2022 00:43:05 92.3 92.92 97.51 95.5 94.7 95.6 104.16 104.7 108.71 106.8 105.7 104.4
01/05/2022 00:43:06 91.3 92.57 97.51 95.4 94.7 95.6 104.19 104.83 108.71 106.8 105.7 104.4
01/05/2022 00:43:07 91.01 91.98 97.51 95.4 94.7 95.6 104.22 104.81 108.41 106.8 105.7 104.4
01/05/2022 00:43:08 90.85 91.79 97.48 95.4 94.7 95.6 104.78 104.74 108.33 106.8 105.7 104.4
01/05/2022 00:43:09 92.14 91.94 96.97 95.4 94.7 95.6 103.79 104.63 106.68 106.8 105.7 104.4
01/05/2022 00:43:10 91.54 91.9 96.92 95.4 94.7 95.6 104.21 104.66 105.88 106.8 105.7 104.4
01/05/2022 00:43:11 90.39 91.73 96.69 95.4 94.7 95.6 104.4 104.64 105.58 106.8 105.7 104.4
01/05/2022 00:43:12 95.23 94.23 96.58 95.4 94.7 95.6 104.57 104.7 105.21 106.8 105.7 104.4
01/05/2022 00:43:13 93.54 94.29 95.87 95.4 94.7 95.6 103.88 104.71 104.92 106.8 105.7 104.4
01/05/2022 00:43:14 91.48 93.74 95.21 95.4 94.7 95.6 104.22 104.73 104.89 106.8 105.7 104.4
01/05/2022 00:43:15 91.15 92.49 95.21 95.4 94.7 95.6 104.87 104.74 104.89 106.8 105.7 104.4
01/05/2022 00:43:16 94.54 93.72 94.63 95.4 94.7 95.6 104.38 104.86 104.89 106.8 105.7 104.4
01/05/2022 00:43:17 92.93 93.74 94.63 95.4 94.7 95.6 104.12 104.85 104.89 106.8 105.7 104.4
01/05/2022 00:43:18 91.01 93.21 94.63 95.4 94.7 95.6 104.12 104.79 104.89 106.8 105.7 104.4
01/05/2022 00:43:19 92.22 92.49 94.63 95.4 94.7 95.6 105.11 104.81 104.89 106.8 105.7 104.4
01/05/2022 00:43:20 91.89 92.37 94.63 95.4 94.7 95.6 104.02 104.8 104.89 106.8 105.7 104.4
01/05/2022 00:43:21 94.35 94.27 94.63 95.4 94.7 95.6 104.42 104.81 104.89 106.8 105.7 104.4
01/05/2022 00:43:22 91.65 94.26 94.63 95.4 94.7 95.6 104.2 104.93 104.93 106.8 105.7 104.4
01/05/2022 00:43:23 92.17 92.87 94.63 95.4 94.7 95.6 104.94 104.85 104.93 106.8 105.7 104.4
01/05/2022 00:43:24 91.42 92.35 94.63 95.4 94.7 95.6 103.76 104.71 104.93 106.8 105.7 104.4
01/05/2022 00:43:25 94.01 93.75 94.63 95.4 94.7 95.6 104.41 104.71 104.93 106.8 105.7 104.4
01/05/2022 00:43:26 92.82 93.35 94.63 95.4 94.7 95.6 104.49 104.89 104.93 106.8 105.7 104.4
01/05/2022 00:43:27 94.08 93.74 94.63 95.4 94.7 95.6 103.95 104.46 104.93 106.8 105.7 104.4
01/05/2022 00:43:28 89.59 93.75 94.49 95.4 94.7 95.6 99.3 104.31 104.93 106.8 105.7 104.4
01/05/2022 00:43:29 86.53 91.52 94.29 95.4 94.7 95.6 94.55 101.81 104.93 106.8 105.7 104.4
01/05/2022 00:43:30 86.57 89.09 94.29 95.4 94.7 95.6 91.32 98.66 104.93 106.8 105.7 104.4
01/05/2022 00:43:31 85.8 87.72 94.29 95.4 94.7 95.6 87.48 95.5 104.93 106.8 105.7 104.4
01/05/2022 00:43:32 85.94 86.67 94.29 95.4 94.7 95.6 89.02 92.25 104.93 106.8 105.7 104.4
01/05/2022 00:43:33 86.51 86.62 94.29 95.3 94.7 95.6 89.51 90.66 104.93 106.8 105.7 104.4
01/05/2022 00:43:34 86 86.49 94.29 95.3 94.7 95.6 88.93 89.87 104.93 106.8 105.7 104.4
01/05/2022 00:43:35 84.62 86.1 94.29 95.3 94.7 95.6 87.61 89.26 104.93 106.8 105.7 104.4
01/05/2022 00:43:36 83.48 85.23 94.29 95.3 94.7 95.6 86.24 88.39 104.93 106.8 105.7 104.4
01/05/2022 00:43:37 83.12 84.24 94.29 95.3 94.7 95.6 85.8 87.17 104.93 106.8 105.7 104.4
01/05/2022 00:43:38 83.58 83.8 94.29 95.3 94.7 95.6 86.06 86.53 104.93 106.7 105.7 104.4
01/05/2022 00:43:39 85.23 84.73 94.29 95.3 94.7 95.6 88.39 87.74 104.93 106.7 105.7 104.4
01/05/2022 00:43:40 86.49 86.06 94.29 95.3 94.7 95.6 89.38 88.97 104.93 106.7 105.7 104.4
01/05/2022 00:43:41 86.65 86.53 94.29 95.3 94.7 95.6 89.39 89.45 104.93 106.7 105.7 104.4
01/05/2022 00:43:42 84.81 86.64 94.29 95.2 94.7 95.6 88.08 89.49 104.93 106.7 105.7 104.4
01/05/2022 00:43:43 89.4 88.54 94.27 95.2 94.7 95.6 92.81 91.79 104.93 106.7 105.7 104.4
01/05/2022 00:43:44 91.75 91.34 94.27 95.2 94.7 95.6 92.88 92.8 104.93 106.7 105.7 104.4
01/05/2022 00:43:45 89.47 91.3 94.27 95.2 94.7 95.6 91.6 92.99 104.93 106.7 105.7 104.4
01/05/2022 00:43:46 94.26 93.85 94.27 95.2 94.7 95.6 97.23 96.09 104.93 106.7 105.7 104.4
01/05/2022 00:43:47 89.4 92.59 94.27 95.2 94.7 95.6 93.47 95.85 104.93 106.7 105.7 104.4
01/05/2022 00:43:48 86.26 90.67 94.27 95.2 94.7 95.6 89.11 94.02 104.93 106.7 105.7 104.4
01/05/2022 00:43:49 89.88 89.64 94.27 95.2 94.7 95.6 92.94 92.82 104.93 106.7 105.7 104.4
01/05/2022 00:43:50 91.32 91.45 94.27 95.2 94.7 95.6 93.84 94.49 104.93 106.7 105.7 104.4
01/05/2022 00:43:51 92.18 91.8 94.26 95.2 94.7 95.6 93.43 93.72 104.93 106.7 105.7 104.4
01/05/2022 00:43:52 93.31 93.36 93.85 95.2 94.7 95.6 94.36 94.63 104.89 106.7 105.7 104.4
01/05/2022 00:43:53 93.73 94 94 95.2 94.7 95.6 96.39 96.26 104.89 106.7 105.7 104.4
01/05/2022 00:43:54 88.18 93.7 94 95.2 94.7 95.6 91.75 95.98 104.89 106.7 105.7 104.4
01/05/2022 00:43:55 91.2 91.31 94 95.2 94.7 95.6 91.5 93.84 104.89 106.7 105.7 104.4
01/05/2022 00:43:56 92.85 92.61 94 95.2 94.7 95.6 103.63 102.45 104.46 106.7 105.7 104.4
01/05/2022 00:43:57 95.29 94.65 94.65 95.2 94.7 95.6 104.93 104.41 104.41 106.7 105.7 104.4
01/05/2022 00:43:58 94.82 95.16 95.16 95.2 94.7 95.6 104.46 104.81 104.81 106.7 105.7 104.4
01/05/2022 00:43:59 94.94 95.26 95.26 95.2 94.7 95.6 104.69 104.98 104.98 106.7 105.7 104.4
01/05/2022 00:44:00 93.19 94.73 95.26 95.2 94.7 95.6 105.1 105.02 105.02 106.7 105.7 104.4
01/05/2022 00:44:01 98.17 97.78 97.78 95.3 94.7 95.6 105.05 105.34 105.34 106.7 105.7 104.4
01/05/2022 00:44:02 96.6 98.14 98.14 95.3 94.7 95.6 104.67 105.42 105.42 106.7 105.7 104.4
01/05/2022 00:44:03 92.03 96.76 98.14 95.3 94.7 95.6 103.77 104.99 105.42 106.7 105.7 104.4
01/05/2022 00:44:04 92.9 94.49 98.14 95.3 94.7 95.6 105.11 104.82 105.42 106.7 105.7 104.4
01/05/2022 00:44:05 93.94 94.64 98.14 95.3 94.7 95.6 104.49 105 105.42 106.7 105.7 104.4
01/05/2022 00:44:06 92.86 93.73 98.14 95.3 94.7 95.6 104.36 104.99 105.42 106.7 105.7 104.4
01/05/2022 00:44:07 92.65 92.95 98.14 95.3 94.7 95.6 104.55 104.85 105.42 106.7 105.7 104.4
01/05/2022 00:44:08 93.26 93.27 98.14 95.3 94.7 95.6 104.82 104.84 105.42 106.7 105.7 104.4
01/05/2022 00:44:09 94.71 94.45 98.14 95.3 94.7 95.6 104.27 104.92 105.42 106.7 105.7 104.4
01/05/2022 00:44:10 94.85 94.96 98.14 95.3 94.7 95.6 104.88 105.01 105.42 106.7 105.7 104.4
01/05/2022 00:44:11 97.54 96.76 98.14 95.3 94.7 95.6 105.17 105.28 105.42 106.7 105.7 104.4
01/05/2022 00:44:12 97.41 97.36 98.14 95.3 94.7 95.6 105.09 105.37 105.42 106.7 105.7 104.4
01/05/2022 00:44:13 98.21 98.08 98.14 95.3 94.8 95.6 105.79 105.52 105.52 106.8 105.7 104.4
01/05/2022 00:44:14 97.88 98.11 98.14 95.4 94.8 95.6 105.69 105.83 105.83 106.8 105.7 104.4
01/05/2022 00:44:15 97.25 98.19 98.19 95.4 94.8 95.6 106.02 105.98 105.98 106.8 105.7 104.4
01/05/2022 00:44:16 95.08 97.52 98.19 95.4 94.8 95.6 96.95 105.85 105.98 106.8 105.7 104.4
01/05/2022 00:44:17 95.99 96.34 98.19 95.4 94.8 95.6 102.68 103.16 105.98 106.8 105.7 104.4
01/05/2022 00:44:18 96.35 96.53 98.19 95.4 94.8 95.6 105.45 104.74 105.98 106.8 105.7 104.5
01/05/2022 00:44:19 96.57 97.12 98.19 95.4 94.8 95.6 106.57 105.96 105.98 106.8 105.7 104.5
01/05/2022 00:44:20 94.83 96.32 98.19 95.4 94.8 95.6 106.3 106.5 106.5 106.8 105.7 104.5
01/05/2022 00:44:21 96.3 96.52 98.19 95.4 94.8 95.6 105.96 106.45 106.5 106.8 105.8 104.5
01/05/2022 00:44:22 94.22 95.84 98.19 95.4 94.8 95.6 106.01 106.25 106.5 106.8 105.8 104.5
01/05/2022 00:44:23 94.92 95 98.19 95.4 94.8 95.6 107.01 106.83 106.83 106.8 105.8 104.5
01/05/2022 00:44:24 96.13 95.74 98.19 95.5 94.8 95.6 107.34 107.45 107.45 106.8 105.8 104.5
01/05/2022 00:44:25 93.29 95.83 98.19 95.5 94.8 95.6 106.49 106.98 107.45 106.8 105.8 104.5
01/05/2022 00:44:26 92.7 94.24 98.19 95.5 94.8 95.6 106.31 106.89 107.45 106.8 105.8 104.5
01/05/2022 00:44:27 96.81 95.86 98.19 95.5 94.8 95.6 106.55 106.59 107.45 106.9 105.8 104.5
01/05/2022 00:44:28 93.89 95.84 98.19 95.5 94.8 95.6 105.06 106.53 107.45 106.9 105.8 104.5
01/05/2022 00:44:29 94.8 94.97 98.19 95.5 94.8 95.6 105.05 105.84 107.45 106.9 105.8 104.5
01/05/2022 00:44:30 94.57 94.87 98.19 95.5 94.8 95.6 105.92 105.76 107.45 106.9 105.8 104.5
01/05/2022 00:44:31 96.67 96.46 98.19 95.5 94.8 95.6 106.14 106.2 107.45 106.9 105.8 104.5
01/05/2022 00:44:32 96 96.96 98.19 95.5 94.8 95.6 105.9 106.22 107.45 106.9 105.8 104.5
01/05/2022 00:44:33 93.47 95.99 98.19 95.5 94.8 95.6 105.42 106 107.45 106.9 105.8 104.5
01/05/2022 00:44:34 96.44 95.99 98.19 95.5 94.8 95.6 107.7 107.14 107.45 106.9 105.8 104.5
01/05/2022 00:44:35 93.68 96 98.19 95.5 94.8 95.6 106.59 107.31 107.45 106.9 105.8 104.5
01/05/2022 00:44:36 92.2 94.64 98.19 95.5 94.8 95.6 106.61 106.77 107.45 106.9 105.8 104.5
01/05/2022 00:44:37 96.2 95.96 98.19 95.5 94.8 95.6 106.09 106.67 107.45 106.9 105.8 104.5
01/05/2022 00:44:38 95.24 96.08 98.19 95.5 94.9 95.6 106.32 106.59 107.45 106.9 105.8 104.5
01/05/2022 00:44:39 94.19 95.7 98.19 95.5 94.9 95.6 105.69 106.35 107.45 106.9 105.8 104.5
01/05/2022 00:44:40 92.41 94.44 98.19 95.5 94.9 95.6 105.72 106.42 107.45 106.9 105.8 104.5
01/05/2022 00:44:41 95.12 94.69 98.19 95.5 94.9 95.6 106.37 106.26 107.45 106.9 105.8 104.5
01/05/2022 00:44:42 94.63 94.94 98.19 95.5 94.9 95.6 105.31 106.28 107.45 107 105.8 104.5
01/05/2022 00:44:43 93.05 94.52 98.19 95.5 94.9 95.6 105.93 106.22 107.45 107 105.8 104.5
01/05/2022 00:44:44 93.45 93.85 98.19 95.5 94.9 95.6 105.23 106.06 107.45 107 105.8 104.5
01/05/2022 00:44:45 96.13 95.49 97.52 95.5 94.9 95.6 106.65 106.42 107.45 107 105.8 104.5
01/05/2022 00:44:46 96.39 96.03 97.12 95.5 94.9 95.6 106 106.17 107.45 107 105.8 104.5
01/05/2022 00:44:47 95.17 96.11 97.12 95.5 94.9 95.6 103.54 106.25 107.45 107 105.8 104.5
01/05/2022 00:44:48 89.92 95.55 97.12 95.5 94.9 95.6 93.9 104.34 107.45 107 105.8 104.5
01/05/2022 00:44:49 92.22 92.96 96.96 95.5 94.9 95.6 104.21 103.61 107.45 107 105.8 104.5
01/05/2022 00:44:50 92.78 93.09 96.96 95.5 94.9 95.6 106.24 105.48 107.45 107 105.8 104.5
01/05/2022 00:44:51 91.59 92.73 96.96 95.5 94.9 95.6 105.85 105.82 107.45 107 105.8 104.5
01/05/2022 00:44:52 92.63 92.98 96.96 95.5 94.9 95.6 106.12 106.05 107.45 107 105.9 104.5
01/05/2022 00:44:53 91.53 92.57 96.96 95.5 94.9 95.6 105.39 106.05 107.45 107 105.9 104.5
01/05/2022 00:44:54 92.25 92.23 96.96 95.5 94.9 95.6 105.86 106.13 107.31 107 105.9 104.5
01/05/2022 00:44:55 90.51 92.18 96.96 95.5 94.9 95.6 105.81 105.98 107.31 107 105.9 104.5
01/05/2022 00:44:56 91.54 91.71 96.96 95.5 94.9 95.6 106.15 106.21 107.31 107 105.9 104.5
01/05/2022 00:44:57 90.07 91.58 96.96 95.5 94.9 95.6 105.98 106.16 107.31 107 105.9 104.5
01/05/2022 00:44:58 88.55 90.78 96.96 95.5 94.9 95.6 105.22 106.34 107.31 106.9 105.9 104.5
01/05/2022 00:44:59 87.67 89.41 96.96 95.5 94.9 95.6 105.8 106.03 107.31 106.9 105.9 104.5
01/05/2022 00:45:00 85.95 88.33 96.96 95.5 94.9 95.6 105.18 106.06 107.31 106.9 105.9 104.5
01/05/2022 00:45:01 88.8 88.58 96.96 95.5 94.9 95.6 104.9 105.95 107.31 106.9 105.9 104.5
01/05/2022 00:45:02 93.67 92.67 96.11 95.5 94.9 95.6 103.71 104.82 107.31 106.9 105.9 104.5
01/05/2022 00:45:03 91.21 92.66 96.11 95.4 94.9 95.6 104.69 104.72 107.31 106.9 105.9 104.5
01/05/2022 00:45:04 93.07 92.57 96.11 95.4 94.9 95.6 106.25 105.78 107.31 106.9 105.9 104.5
01/05/2022 00:45:05 93.53 93.89 96.11 95.4 94.9 95.6 105.86 106.18 106.77 106.9 105.9 104.5
01/05/2022 00:45:06 97.01 96.26 96.26 95.4 94.9 95.6 106.44 106.29 106.67 106.9 105.9 104.5
01/05/2022 00:45:07 93.23 96.3 96.3 95.4 94.9 95.6 105.29 106.38 106.59 106.9 105.9 104.5
01/05/2022 00:45:08 93.74 94.61 96.3 95.4 94.9 95.6 103.84 105.78 106.42 106.9 105.9 104.5
01/05/2022 00:45:09 92.67 93.97 96.3 95.4 94.9 95.6 104.77 105.19 106.42 106.9 105.9 104.5
01/05/2022 00:45:10 92.89 93.36 96.3 95.4 94.9 95.6 105.56 105.43 106.42 106.9 105.9 104.5
01/05/2022 00:45:11 94.78 94.52 96.3 95.4 94.9 95.6 106.1 105.88 106.42 106.9 105.9 104.5
01/05/2022 00:45:12 96.37 96.08 96.3 95.4 94.9 95.6 106.29 106.43 106.43 106.9 105.9 104.5
01/05/2022 00:45:13 92.81 95.4 96.3 95.4 94.9 95.6 105.72 106.1 106.43 106.9 105.9 104.5
01/05/2022 00:45:14 93.94 94.21 96.3 95.4 94.9 95.6 104.91 105.84 106.43 106.9 105.9 104.5
01/05/2022 00:45:15 92.4 93.98 96.3 95.4 94.9 95.6 105.06 105.94 106.43 106.9 105.9 104.5
01/05/2022 00:45:16 94.06 93.95 96.3 95.3 94.9 95.6 105.92 105.87 106.43 106.9 105.9 104.5
01/05/2022 00:45:17 93.66 93.86 96.3 95.3 94.9 95.6 105.05 106.23 106.43 106.8 105.9 104.5
01/05/2022 00:45:18 94.23 94.4 96.3 95.3 94.9 95.6 105.7 105.65 106.43 106.8 105.9 104.5
01/05/2022 00:45:19 94.61 94.5 96.3 95.3 94.9 95.6 105.18 105.7 106.43 106.8 105.9 104.5
01/05/2022 00:45:20 94.75 94.91 96.3 95.3 94.9 95.6 105.87 106.09 106.43 106.8 105.9 104.5
01/05/2022 00:45:21 94.89 94.98 96.3 95.3 94.9 95.6 105.64 105.92 106.43 106.8 105.9 104.5
01/05/2022 00:45:22 94.17 95.03 96.3 95.3 94.9 95.6 106.72 106.38 106.43 106.8 105.9 104.5
01/05/2022 00:45:23 95.33 95.35 96.3 95.3 94.9 95.6 106.11 106.38 106.43 106.8 106 104.5
01/05/2022 00:45:24 95.27 95.38 96.3 95.3 94.9 95.6 105.98 106.45 106.45 106.8 106 104.5
01/05/2022 00:45:25 95.49 95.95 96.3 95.3 94.9 95.6 106.45 106.53 106.53 106.8 106 104.5
01/05/2022 00:45:26 94.83 95.49 96.3 95.3 94.9 95.6 106.02 106.58 106.58 106.8 106 104.5
01/05/2022 00:45:27 93.83 95.07 96.3 95.3 94.9 95.6 105.74 106.31 106.58 106.8 106 104.5
01/05/2022 00:45:28 93.81 94.36 96.3 95.3 94.9 95.6 105.85 106.1 106.58 106.7 106 104.5
01/05/2022 00:45:29 92.99 94.04 96.3 95.3 94.9 95.6 106.35 106.33 106.58 106.7 106 104.5
01/05/2022 00:45:30 95.45 94.89 96.3 95.3 94.9 95.6 105.45 106.34 106.58 106.7 106 104.5
01/05/2022 00:45:31 94.71 94.94 96.3 95.3 94.9 95.6 105.88 106.13 106.58 106.7 106 104.5
01/05/2022 00:45:32 98.19 97.23 97.23 95.3 94.9 95.6 105.82 105.92 106.58 106.7 106 104.5
01/05/2022 00:45:33 98.08 97.78 97.78 95.3 95 95.6 105.62 105.88 106.58 106.7 106 104.6
01/05/2022 00:45:34 98.79 98.59 98.59 95.3 95 95.6 105.56 105.96 106.58 106.6 106 104.6
01/05/2022 00:45:35 96.11 98.58 98.59 95.3 95 95.6 105.76 105.8 106.58 106.6 106 104.6
01/05/2022 00:45:36 96.5 97.25 98.59 95.3 95 95.6 105.34 105.8 106.58 106.6 106 104.6
01/05/2022 00:45:37 93.5 96.75 98.59 95.3 95 95.6 99.57 105.6 106.58 106.6 106 104.6
01/05/2022 00:45:38 94.71 95.56 98.59 95.3 95 95.6 101.03 102.43 106.58 106.6 106 104.6
01/05/2022 00:45:39 95.57 95.37 98.59 95.3 95 95.6 105.11 104.22 106.58 106.6 106 104.6
01/05/2022 00:45:40 94.14 95.46 98.59 95.2 95 95.6 105.03 104.96 106.58 106.6 106 104.6
01/05/2022 00:45:41 95.06 94.94 98.59 95.2 95 95.6 106.37 105.95 106.58 106.5 106 104.6
01/05/2022 00:45:42 96.89 96.66 98.59 95.2 95 95.6 105.45 106.02 106.58 106.5 106 104.6
01/05/2022 00:45:43 94.52 96.16 98.59 95.2 95 95.6 105.39 105.78 106.58 106.5 106 104.6
01/05/2022 00:45:44 93.7 95.14 98.59 95.2 95 95.6 106.39 106.2 106.58 106.5 106 104.6
01/05/2022 00:45:45 95.15 95.27 98.59 95.2 95 95.6 107.56 107.18 107.18 106.5 106 104.6
01/05/2022 00:45:46 94.11 95.13 98.59 95.2 95 95.6 106.36 107.02 107.18 106.5 106 104.6
01/05/2022 00:45:47 92.61 94.11 98.59 95.1 95 95.6 105.91 106.79 107.18 106.5 106 104.6
01/05/2022 00:45:48 96.45 95.64 98.59 95.1 95 95.6 106.53 106.47 107.18 106.4 106 104.6
01/05/2022 00:45:49 95.42 95.88 98.59 95.1 95 95.6 105.64 106.44 107.18 106.4 106 104.6
01/05/2022 00:45:50 95.42 95.79 98.59 95.1 95 95.6 104.84 105.92 107.18 106.4 106 104.6
01/05/2022 00:45:51 93.68 95.58 98.59 95.1 95 95.6 105.15 105.6 107.18 106.4 106 104.6
01/05/2022 00:45:52 96.03 95.71 98.59 95.1 95 95.6 106.66 106.24 107.18 106.4 106 104.6
01/05/2022 00:45:53 95.05 96.17 98.59 95.1 95 95.6 105.67 106.26 107.18 106.4 106 104.6
01/05/2022 00:45:54 93.41 95.21 98.59 95.1 95 95.6 105.68 106 107.18 106.4 106 104.6
01/05/2022 00:45:55 95.09 95.04 98.59 95.1 95 95.6 107.27 106.96 107.18 106.3 106 104.6
01/05/2022 00:45:56 94.66 95.65 98.59 95.1 95 95.6 106.79 107.28 107.28 106.3 106 104.6
01/05/2022 00:45:57 92.39 94.64 98.59 95 95 95.6 106.76 106.8 107.28 106.3 106 104.6
01/05/2022 00:45:58 94.48 94.52 98.59 95 95 95.6 106.32 106.75 107.28 106.3 106 104.6
01/05/2022 00:45:59 97.17 96.65 98.59 95 95 95.6 106.67 106.8 107.28 106.3 106 104.6
01/05/2022 00:46:00 94.47 95.83 98.59 95 95 95.6 105.39 106.6 107.28 106.3 106 104.6
01/05/2022 00:46:01 93.14 95.04 98.59 95 95 95.6 104.96 106.31 107.28 106.3 106 104.6
01/05/2022 00:46:02 94.15 94.23 98.59 95 95 95.6 105.52 105.57 107.28 106.3 106 104.6
01/05/2022 00:46:03 93.9 94.59 98.59 95 95 95.6 104.12 105.46 107.28 106.2 106 104.6
01/05/2022 00:46:04 93.3 94.15 98.58 95 95 95.6 108.21 107.63 107.63 106.2 106 104.6
01/05/2022 00:46:05 93.93 94.18 97.25 95 95 95.6 107.26 107.72 107.72 106.2 106 104.6
01/05/2022 00:46:06 97.68 96.82 96.82 95 95 95.6 108.64 108.59 108.59 106.2 106 104.6
01/05/2022 00:46:07 97.74 97.52 97.52 95 95 95.6 108.84 108.62 108.62 106.2 106 104.6
01/05/2022 00:46:08 98.45 98.09 98.09 95 95 95.6 109.26 109.2 109.2 106.2 106 104.6
01/05/2022 00:46:09 99.31 98.87 98.87 95 95 95.6 109.28 109.42 109.42 106.2 106 104.6
01/05/2022 00:46:10 97.31 98.89 98.89 95 95.1 95.6 109.26 109.53 109.53 106.2 106 104.6
01/05/2022 00:46:11 96.42 97.8 98.89 95 95 95.6 110.26 110.06 110.06 106.2 106.1 104.6
01/05/2022 00:46:12 95.97 97.03 98.89 95 95 95.6 109.79 110.2 110.2 106.2 106.1 104.6
01/05/2022 00:46:13 96.85 96.75 98.89 95 95.1 95.6 108.48 109.8 110.2 106.2 106.1 104.6
01/05/2022 00:46:14 95.77 96.68 98.89 95 95.1 95.6 110.44 109.97 110.2 106.3 106.1 104.6
01/05/2022 00:46:15 95.73 96.45 98.89 95 95 95.6 111.03 110.79 110.79 106.3 106.1 104.6
01/05/2022 00:46:16 95.54 96.03 98.89 95 95.1 95.6 110.27 110.78 110.79 106.3 106.1 104.6
01/05/2022 00:46:17 94.13 95.55 98.89 95 95 95.6 109.99 110.8 110.8 106.3 106.1 104.6
01/05/2022 00:46:18 97.3 96.59 98.89 95 95 95.6 111.3 110.86 110.86 106.3 106.1 104.6
01/05/2022 00:46:19 97.94 97.44 98.89 95 95 95.6 110.24 110.85 110.86 106.3 106.1 104.6
01/05/2022 00:46:20 97.5 97.63 98.89 95 95 95.6 109.92 110.66 110.86 106.3 106.1 104.7
01/05/2022 00:46:21 97.24 97.82 98.89 95 95 95.6 110.23 110.59 110.86 106.4 106.2 104.7
01/05/2022 00:46:22 95.97 97.12 98.89 95 95 95.6 110.47 110.5 110.86 106.4 106.2 104.7
01/05/2022 00:46:23 97.51 97.54 98.89 95 95 95.6 110.05 110.49 110.86 106.4 106.2 104.7
01/05/2022 00:46:24 97.34 97.35 98.89 95 95.1 95.6 107.26 110.21 110.86 106.4 106.2 104.7
01/05/2022 00:46:25 98 97.85 98.89 95 95.1 95.6 109.8 109.73 110.86 106.4 106.2 104.7
01/05/2022 00:46:26 97.15 97.75 98.89 95 95.1 95.6 109.88 109.89 110.86 106.4 106.2 104.7
01/05/2022 00:46:27 97.6 97.95 98.89 95 95.1 95.6 109.19 110 110.86 106.4 106.2 104.7
01/05/2022 00:46:28 96.65 97.43 98.89 95 95.1 95.6 109.36 109.85 110.86 106.4 106.2 104.7
01/05/2022 00:46:29 96.42 97.25 98.89 95 95.1 95.6 109.92 109.94 110.86 106.4 106.2 104.7
01/05/2022 00:46:30 94.54 96.48 98.89 95 95.1 95.6 109.39 109.79 110.86 106.4 106.2 104.7
01/05/2022 00:46:31 94.34 95.54 98.89 95 95.1 95.6 108.88 109.63 110.86 106.4 106.2 104.7
01/05/2022 00:46:32 94.5 95.06 98.89 95 95.1 95.6 109.15 109.67 110.86 106.4 106.3 104.7
01/05/2022 00:46:33 92.09 94.51 98.89 95 95 95.6 108.76 109.3 110.86 106.4 106.3 104.7
01/05/2022 00:46:34 92.14 93.14 98.89 95 95 95.6 107.94 108.96 110.86 106.4 106.3 104.7
01/05/2022 00:46:35 94.03 93.64 98.89 95 95 95.6 107.7 108.49 110.86 106.4 106.3 104.7
01/05/2022 00:46:36 95.82 95.14 98.89 95 95 95.6 108.09 108.48 110.86 106.4 106.3 104.7
01/05/2022 00:46:37 95.01 95.35 98.89 95 95 95.6 108.39 108.43 110.86 106.4 106.3 104.7
01/05/2022 00:46:38 94.94 95.09 98.89 95 95 95.6 98.99 108.28 110.86 106.4 106.3 104.7
01/05/2022 00:46:39 96.04 95.83 98.89 95 95 95.6 98.05 104.79 110.86 106.3 106.3 104.7
01/05/2022 00:46:40 96.04 96.17 97.95 95 94.9 95.6 97.77 101.86 110.86 106.3 106.3 104.7
01/05/2022 00:46:41 95.93 96.31 97.95 95.1 94.9 95.6 97.91 99.78 110.86 106.3 106.3 104.7
01/05/2022 00:46:42 95.62 96.12 97.95 95.1 94.9 95.6 98.02 98.68 110.86 106.3 106.3 104.7
01/05/2022 00:46:43 94.85 95.76 97.95 95.1 94.9 95.6 97.17 98.33 110.86 106.2 106.3 104.7
01/05/2022 00:46:44 94.46 95.52 97.95 95 94.8 95.6 96.75 97.85 110.86 106.2 106.3 104.7
01/05/2022 00:46:45 95.39 95.38 97.95 95.1 94.8 95.6 97.54 97.59 110.86 106.2 106.3 104.7
01/05/2022 00:46:46 95.02 95.25 97.95 95.1 94.8 95.6 97.32 97.47 110.86 106.2 106.3 104.7
01/05/2022 00:46:47 94.51 95.2 97.95 95 94.8 95.6 96.77 97.47 110.86 106.2 106.3 104.7
01/05/2022 00:46:48 94.35 94.99 97.95 95 94.8 95.6 96.78 97.36 110.85 106.1 106.3 104.7
01/05/2022 00:46:49 95.22 95.13 97.95 95 94.8 95.6 97.67 97.5 110.66 106.1 106.3 104.7
01/05/2022 00:46:50 95.35 95.43 97.95 95 94.8 95.6 97.52 97.63 110.59 106.1 106.2 104.7
01/05/2022 00:46:51 95.66 95.71 97.95 95 94.8 95.6 96.27 97.64 110.5 106.1 106.2 104.7
01/05/2022 00:46:52 92.44 95.72 97.95 95 94.8 95.6 98.4 98.23 110.49 106 106.2 104.7
01/05/2022 00:46:53 87.83 93.73 97.95 95 94.8 95.6 99.15 98.95 110.21 106 106.2 104.7
01/05/2022 00:46:54 85.45 90.99 97.95 95 94.8 95.6 94.07 98.79 110 106 106.2 104.7
01/05/2022 00:46:55 83.59 88.34 97.95 95 94.8 95.6 88.58 96.3 110 106 106.2 104.7
01/05/2022 00:46:56 82.8 85.99 97.95 94.9 94.8 95.6 84.02 93.08 110 106 106.2 104.7
01/05/2022 00:46:57 83.95 84.46 97.43 94.9 94.8 95.5 83.91 89.58 109.94 106 106.2 104.7
01/05/2022 00:46:58 82.16 84 97.25 94.9 94.8 95.5 82.89 86.92 109.94 105.9 106.2 104.7
01/05/2022 00:46:59 83.58 83.54 96.48 94.9 94.8 95.5 84.87 85.26 109.79 105.9 106.2 104.7
01/05/2022 00:47:00 83.35 83.56 96.31 94.8 94.8 95.5 85.29 85.29 109.67 105.9 106.2 104.7
01/05/2022 00:47:01 87.66 86.56 96.31 94.8 94.7 95.5 90.41 89.77 109.67 105.9 106.2 104.7
01/05/2022 00:47:02 89.34 88.48 96.31 94.8 94.7 95.5 93.2 92.3 109.3 105.9 106.2 104.7
01/05/2022 00:47:03 90.69 90.25 96.31 94.7 94.7 95.5 94.3 93.85 108.96 105.9 106.2 104.7
01/05/2022 00:47:04 82.96 90.29 96.31 94.7 94.7 95.5 87.45 93.88 108.49 105.9 106.2 104.7
01/05/2022 00:47:05 88.11 87.86 96.31 94.7 94.7 95.5 99.07 97.48 108.48 105.8 106.2 104.7
01/05/2022 00:47:06 86.83 87.84 96.31 94.7 94.7 95.5 96.42 98.05 108.43 105.8 106.2 104.7
01/05/2022 00:47:07 90.2 89.42 96.31 94.7 94.7 95.5 91.67 96.43 108.28 105.8 106.2 104.7
01/05/2022 00:47:08 95.25 94.37 96.31 94.7 94.7 95.5 102.96 101.31 104.79 105.8 106.2 104.7
01/05/2022 00:47:09 91.51 94.63 96.31 94.7 94.7 95.5 104.81 104.01 104.01 105.7 106.2 104.7
01/05/2022 00:47:10 96.05 95.25 96.31 94.7 94.7 95.5 104.02 104.71 104.71 105.7 106.2 104.7
01/05/2022 00:47:11 89.5 95.14 96.12 94.6 94.7 95.5 105.97 105.66 105.66 105.7 106.2 104.7
01/05/2022 00:47:12 94.82 94.54 95.76 94.6 94.7 95.5 104.35 105.69 105.69 105.7 106.2 104.7
01/05/2022 00:47:13 88.9 94.25 95.72 94.6 94.7 95.5 105.05 105.05 105.69 105.7 106.2 104.7
01/05/2022 00:47:14 94.02 93.76 95.72 94.6 94.7 95.5 103.99 105.38 105.69 105.7 106.2 104.7
01/05/2022 00:47:15 88.94 93.39 95.72 94.6 94.7 95.5 104.95 104.97 105.69 105.6 106.1 104.7
01/05/2022 00:47:16 94.59 94 95.72 94.6 94.7 95.5 103.37 105.04 105.69 105.6 106.1 104.7
01/05/2022 00:47:17 89.85 93.58 95.72 94.5 94.7 95.5 105.45 104.89 105.69 105.6 106.1 104.7
01/05/2022 00:47:18 94.81 94.36 95.72 94.5 94.7 95.5 103.78 105.1 105.69 105.6 106.1 104.7
01/05/2022 00:47:19 89.7 93.75 95.72 94.5 94.7 95.5 105.48 105.01 105.69 105.6 106.1 104.7
01/05/2022 00:47:20 94.4 93.97 95.72 94.5 94.7 95.5 103.35 105.41 105.69 105.5 106.1 104.7
01/05/2022 00:47:21 89.14 93.21 95.72 94.4 94.7 95.5 104.94 104.78 105.69 105.5 106.2 104.7
01/05/2022 00:47:22 94.11 93.68 95.25 94.4 94.7 95.5 103.21 104.85 105.69 105.5 106.2 104.7
01/05/2022 00:47:23 91.32 93.08 95.25 94.4 94.7 95.5 105.72 105.19 105.69 105.5 106.2 104.7
01/05/2022 00:47:24 92.84 93.39 95.25 94.4 94.7 95.5 103.6 105.34 105.69 105.5 106.2 104.7
01/05/2022 00:47:25 91.65 92.78 95.25 94.4 94.7 95.5 104.98 104.85 105.69 105.4 106.2 104.7
01/05/2022 00:47:26 92.51 92.45 95.25 94.3 94.7 95.5 103.1 104.93 105.69 105.4 106.2 104.7
01/05/2022 00:47:27 92.64 92.67 95.25 94.3 94.7 95.5 104.82 104.47 105.69 105.4 106.1 104.7
01/05/2022 00:47:28 92.9 93.11 95.25 94.3 94.7 95.5 103.43 104.79 105.69 105.4 106.1 104.7
01/05/2022 00:47:29 91.97 92.76 95.25 94.3 94.7 95.5 105.61 105.08 105.69 105.4 106.1 104.7
01/05/2022 00:47:30 94.98 94.43 95.25 94.3 94.7 95.5 102.6 105.08 105.69 105.4 106.1 104.7
01/05/2022 00:47:31 92.27 94.04 95.25 94.2 94.7 95.5 105.33 104.85 105.69 105.3 106.1 104.7
01/05/2022 00:47:32 93.18 93.31 95.25 94.2 94.7 95.5 102.76 104.96 105.69 105.3 106.1 104.7
01/05/2022 00:47:33 91.99 93.26 95.25 94.2 94.7 95.5 104.51 104.51 105.69 105.3 106.1 104.7
01/05/2022 00:47:34 93.33 93.44 95.25 94.2 94.7 95.5 102.35 104.26 105.69 105.3 106.1 104.7
01/05/2022 00:47:35 91.68 92.95 95.25 94.2 94.7 95.5 105.61 104.86 105.69 105.3 106.1 104.7
01/05/2022 00:47:36 92.94 92.76 95.25 94.2 94.6 95.5 103.76 104.83 105.69 105.2 106.1 104.7
01/05/2022 00:47:37 92.37 92.66 95.25 94.1 94.6 95.5 105.42 105.14 105.69 105.2 106.1 104.7
01/05/2022 00:47:38 92.87 92.97 95.25 94.1 94.6 95.5 103.63 105.31 105.69 105.2 106.1 104.7
01/05/2022 00:47:39 92.18 92.83 95.25 94.1 94.6 95.5 104.94 105.06 105.69 105.2 106.1 104.7
01/05/2022 00:47:40 93.98 94.06 95.14 94.1 94.6 95.5 103.77 104.9 105.69 105.2 106.1 104.7
01/05/2022 00:47:41 91.93 93.1 94.54 94.1 94.6 95.5 105.43 105.16 105.69 105.2 106.1 104.7
01/05/2022 00:47:42 94.08 94.12 94.43 94.1 94.6 95.5 103.79 105.19 105.41 105.2 106.1 104.7
01/05/2022 00:47:43 92.05 93.07 94.43 94.1 94.6 95.5 104.38 104.79 105.41 105.2 106.1 104.7
01/05/2022 00:47:44 94.15 94.13 94.43 94 94.6 95.5 103.64 104.72 105.41 105.2 106.1 104.7
01/05/2022 00:47:45 91.62 93.2 94.43 94 94.6 95.5 104.39 104.63 105.41 105.2 106.1 104.7
01/05/2022 00:47:46 93.9 93.81 94.43 94 94.6 95.5 103.8 104.55 105.41 105.2 106.1 104.7
01/05/2022 00:47:47 92.47 93.05 94.43 94 94.6 95.5 104.11 104.65 105.41 105.2 106.1 104.7
01/05/2022 00:47:48 93.6 93.74 94.43 94 94.6 95.5 103.01 104.34 105.41 105.2 106.1 104.7
01/05/2022 00:47:49 93.86 93.94 94.43 94.1 94.6 95.5 104.38 104.62 105.41 105.2 106.1 104.7
01/05/2022 00:47:50 94.43 94.74 94.74 94.1 94.6 95.5 104.14 104.54 105.34 105.2 106.1 104.7
01/05/2022 00:47:51 96.77 96.48 96.48 94.1 94.6 95.5 104.03 104.88 105.34 105.2 106.1 104.7
01/05/2022 00:47:52 94.49 96.46 96.48 94.1 94.6 95.5 103.98 104.51 105.34 105.2 106.1 104.7
01/05/2022 00:47:53 101.26 100.53 100.53 94.1 94.6 95.5 104.93 105.46 105.46 105.2 106 104.7
01/05/2022 00:47:54 97.2 100.25 100.53 94.2 94.6 95.5 104.54 105.01 105.46 105.2 106 104.7
01/05/2022 00:47:55 98.8 99.07 100.53 94.2 94.6 95.5 104.21 105.12 105.46 105.2 106 104.7
01/05/2022 00:47:56 97.5 98.9 100.53 94.2 94.6 95.5 104.83 104.87 105.46 105.2 106 104.7
01/05/2022 00:47:57 94.56 97.81 100.53 94.2 94.6 95.5 102.51 104.79 105.46 105.2 106 104.7
01/05/2022 00:47:58 90.17 95.98 100.53 94.2 94.6 95.5 102.46 103.76 105.46 105.2 106 104.7
01/05/2022 00:47:59 90.96 93.14 100.53 94.2 94.6 95.5 104.88 104.28 105.46 105.2 106 104.7
01/05/2022 00:48:00 91.94 92.16 100.53 94.2 94.6 95.5 104.41 104.47 105.46 105.2 106 104.7
01/05/2022 00:48:01 93.04 92.78 100.53 94.2 94.6 95.5 105.36 105.33 105.46 105.2 106 104.7
01/05/2022 00:48:02 93.41 93.17 100.53 94.2 94.6 95.5 104.74 105.3 105.46 105.2 106 104.7
01/05/2022 00:48:03 93.66 93.53 100.53 94.2 94.6 95.5 104.01 104.99 105.46 105.2 106 104.7
01/05/2022 00:48:04 94.23 94.11 100.53 94.2 94.6 95.5 102.56 104.35 105.46 105.2 106 104.7
01/05/2022 00:48:05 93.98 94.12 100.53 94.2 94.6 95.5 101.75 103.26 105.46 105.2 106 104.7
01/05/2022 00:48:06 94.49 94.46 100.53 94.2 94.7 95.5 99.17 102.27 105.46 105.2 106 104.7
01/05/2022 00:48:07 95.48 95.06 100.53 94.3 94.7 95.5 98.74 100.57 105.46 105.2 106 104.7
01/05/2022 00:48:08 95.44 95.35 100.53 94.3 94.7 95.5 97.27 99.46 105.46 105.2 105.9 104.7
01/05/2022 00:48:09 94.94 95.29 100.53 94.3 94.7 95.5 96.55 98.21 105.46 105.2 105.9 104.7
01/05/2022 00:48:10 94.22 95.07 100.53 94.3 94.7 95.5 96.22 97.29 105.46 105.2 105.9 104.7
01/05/2022 00:48:11 93.77 94.69 100.53 94.3 94.7 95.5 94.75 96.55 105.46 105.1 105.9 104.7
01/05/2022 00:48:12 96.68 95.93 100.53 94.3 94.7 95.5 102.7 101.4 105.46 105.1 105.9 104.7
01/05/2022 00:48:13 95.91 96.12 100.53 94.3 94.7 95.5 109.58 107.85 107.85 105.2 105.9 104.7
01/05/2022 00:48:14 96.94 96.73 100.53 94.3 94.7 95.5 109.78 109.26 109.26 105.2 105.9 104.7
01/05/2022 00:48:15 94.42 97.01 100.53 94.3 94.7 95.5 109.2 109.52 109.52 105.2 105.9 104.8
01/05/2022 00:48:16 93 95.23 100.53 94.3 94.7 95.5 109.08 109.65 109.65 105.2 105.9 104.8
01/05/2022 00:48:17 92.94 93.83 100.53 94.3 94.7 95.5 109.08 109.64 109.65 105.3 105.9 104.8
01/05/2022 00:48:18 92.61 93.49 100.53 94.3 94.7 95.5 109.79 109.65 109.65 105.3 105.9 104.8
01/05/2022 00:48:19 92.28 93.15 100.53 94.3 94.7 95.5 109.18 109.57 109.65 105.3 105.9 104.8
01/05/2022 00:48:20 91.91 92.55 100.53 94.3 94.7 95.5 108.99 109.55 109.65 105.3 105.9 104.8
01/05/2022 00:48:21 92.72 92.78 100.53 94.3 94.7 95.5 108.92 109.48 109.65 105.4 105.9 104.8
01/05/2022 00:48:22 93.52 93.64 100.53 94.3 94.7 95.5 109.08 109.52 109.65 105.4 105.9 104.8
01/05/2022 00:48:23 95.2 94.86 100.25 94.3 94.7 95.5 109.85 109.57 109.65 105.4 105.9 104.8
01/05/2022 00:48:24 93.26 95.08 99.07 94.3 94.7 95.5 109.01 109.58 109.65 105.4 105.9 104.8
01/05/2022 00:48:25 93.14 94.16 98.9 94.3 94.7 95.5 108.91 109.53 109.65 105.5 106 104.8
01/05/2022 00:48:26 91.44 93.43 97.81 94.3 94.7 95.5 108.34 109.45 109.65 105.5 106 104.8
01/05/2022 00:48:27 93.18 93.21 97.01 94.3 94.7 95.5 107.37 108.39 109.65 105.5 106 104.8
01/05/2022 00:48:28 93.62 93.55 97.01 94.3 94.7 95.5 108.88 109 109.65 105.5 106 104.8
01/05/2022 00:48:29 90.85 93.18 97.01 94.3 94.7 95.5 108.71 108.89 109.65 105.5 106 104.8
01/05/2022 00:48:30 91.99 92.24 97.01 94.4 94.7 95.5 108.26 109.16 109.65 105.6 106 104.8
01/05/2022 00:48:31 93.44 93.24 97.01 94.4 94.7 95.5 108.72 108.95 109.65 105.6 106 104.8
01/05/2022 00:48:32 93.14 93.73 97.01 94.4 94.7 95.5 109.05 109.22 109.65 105.6 106 104.8
01/05/2022 00:48:33 92.66 93 97.01 94.4 94.7 95.5 108.96 109.18 109.65 105.7 106 104.8
01/05/2022 00:48:34 93.25 93.11 97.01 94.4 94.7 95.5 108.12 109.07 109.65 105.7 106 104.8
01/05/2022 00:48:35 94.71 94.3 97.01 94.4 94.7 95.5 108.79 109.19 109.65 105.7 106 104.8
01/05/2022 00:48:36 92.45 94.3 97.01 94.4 94.7 95.5 108.15 108.81 109.65 105.7 106 104.8
01/05/2022 00:48:37 93.52 93.72 97.01 94.4 94.7 95.5 108.88 109.07 109.65 105.8 106.1 104.8
01/05/2022 00:48:38 92.31 93.74 97.01 94.4 94.7 95.5 108.54 108.79 109.65 105.8 106.1 104.8
01/05/2022 00:48:39 91.82 92.81 97.01 94.4 94.7 95.5 107.99 109.02 109.65 105.8 106.1 104.8
01/05/2022 00:48:40 91.73 92.59 97.01 94.4 94.7 95.5 108.47 108.8 109.65 105.9 106.1 104.8
01/05/2022 00:48:41 90.97 91.84 97.01 94.4 94.7 95.5 104.64 108.95 109.65 105.9 106.1 104.8
01/05/2022 00:48:42 92.66 92.57 97.01 94.5 94.7 95.5 97.42 105.74 109.65 105.9 106 104.8
01/05/2022 00:48:43 92 92.6 97.01 94.5 94.7 95.5 96.82 102.41 109.65 105.9 106 104.8
01/05/2022 00:48:44 93.2 92.99 97.01 94.5 94.7 95.5 97.08 99.83 109.65 105.9 106 104.8
01/05/2022 00:48:45 91.92 92.97 95.23 94.5 94.7 95.5 96.57 98.42 109.65 105.9 106 104.8
01/05/2022 00:48:46 91.97 92.67 95.08 94.5 94.7 95.5 96.54 97.46 109.65 105.9 106 104.8
01/05/2022 00:48:47 92.38 92.84 95.08 94.5 94.7 95.5 97.21 97.34 109.65 105.9 106 104.8
01/05/2022 00:48:48 94.47 93.82 95.08 94.5 94.7 95.5 97.91 97.64 109.58 105.9 106 104.8
01/05/2022 00:48:49 97.14 96.48 96.48 94.5 94.7 95.5 100.28 99.83 109.58 105.9 106 104.8
01/05/2022 00:48:50 92.25 95.84 96.48 94.5 94.7 95.5 96.53 99.2 109.58 105.9 106 104.8
01/05/2022 00:48:51 92.98 94.21 96.48 94.5 94.7 95.5 97.4 98.07 109.58 105.9 106 104.8
01/05/2022 00:48:52 93.19 93.61 96.48 94.5 94.7 95.5 98.08 98.06 109.58 105.9 106 104.8
01/05/2022 00:48:53 94.16 93.97 96.48 94.5 94.7 95.5 98.25 98.42 109.58 105.9 106 104.8
01/05/2022 00:48:54 93.32 93.97 96.48 94.5 94.7 95.5 96.41 98.65 109.53 105.9 106 104.8
01/05/2022 00:48:55 94.86 94.96 96.48 94.5 94.7 95.5 100.56 100.3 109.45 105.9 106 104.8
01/05/2022 00:48:56 93.8 95.51 96.48 94.5 94.7 95.5 108.69 107.52 109.22 105.9 106 104.8
01/05/2022 00:48:57 89.22 93.43 96.48 94.5 94.7 95.5 108.98 108.81 109.22 105.9 106 104.8
01/05/2022 00:48:58 91.79 92.04 96.48 94.5 94.7 95.5 108.91 109.22 109.22 105.9 106 104.8
01/05/2022 00:48:59 89.76 91.5 96.48 94.5 94.7 95.5 109 109.29 109.29 106 106 104.8
01/05/2022 00:49:00 90.06 90.55 96.48 94.5 94.7 95.5 109.61 109.38 109.38 106 106 104.8
01/05/2022 00:49:01 89.23 90.53 96.48 94.5 94.7 95.5 108.84 109.39 109.39 106 106 104.8
01/05/2022 00:49:02 89.68 90.05 96.48 94.4 94.7 95.5 108.85 109.41 109.41 106 106 104.8
01/05/2022 00:49:03 90.62 90.34 96.48 94.4 94.7 95.5 108.53 109.37 109.41 106 106 104.8
01/05/2022 00:49:04 90.23 90.56 96.48 94.4 94.7 95.5 109.61 109.4 109.41 106.1 106 104.8
01/05/2022 00:49:05 90.31 90.7 96.48 94.4 94.7 95.5 109.45 109.51 109.51 106.1 106 104.8
01/05/2022 00:49:06 90.92 90.83 96.48 94.4 94.7 95.5 109.01 109.56 109.56 106.1 106 104.8
01/05/2022 00:49:07 91.05 91.34 96.48 94.4 94.7 95.5 109.03 109.56 109.56 106.1 106 104.8
01/05/2022 00:49:08 95.35 94.64 96.48 94.4 94.7 95.5 105.85 109.52 109.56 106.1 106 104.8
01/05/2022 00:49:09 95.53 95.31 96.48 94.4 94.7 95.5 103.77 106.83 109.56 106.1 106 104.9
01/05/2022 00:49:10 100.59 99.45 99.45 94.5 94.7 95.5 105.02 105.44 109.56 106.1 106 104.9
01/05/2022 00:49:11 99.66 99.99 99.99 94.5 94.7 95.5 104.43 105.2 109.56 106.1 106 104.9
01/05/2022 00:49:12 96.67 99.36 99.99 94.5 94.7 95.5 102.77 104.78 109.56 106.1 106 104.9
01/05/2022 00:49:13 96.21 97.99 99.99 94.5 94.7 95.5 102.3 103.68 109.56 106.1 106 104.9
01/05/2022 00:49:14 95.72 97.34 99.99 94.5 94.7 95.5 103.06 103.62 109.56 106.1 106 104.9
01/05/2022 00:49:15 96.33 97.02 99.99 94.4 94.7 95.5 103.21 103.46 109.56 106.1 106 104.9
01/05/2022 00:49:16 97.17 96.9 99.99 94.5 94.7 95.5 103.2 103.72 109.56 106.1 106 104.9
01/05/2022 00:49:17 96.95 97.13 99.99 94.5 94.7 95.5 101.59 103.83 109.56 106.1 106 104.9
01/05/2022 00:49:18 95.38 96.94 99.99 94.5 94.7 95.5 103.76 103.32 109.56 106.1 106 104.9
01/05/2022 00:49:19 96.07 96.7 99.99 94.5 94.7 95.5 102.41 103.47 109.56 106.1 105.9 104.9
01/05/2022 00:49:20 96.89 96.84 99.99 94.5 94.7 95.5 101.49 102.62 109.56 106.1 105.9 104.9
01/05/2022 00:49:21 95.83 96.49 99.99 94.5 94.7 95.5 101.68 102.34 109.56 106.1 105.9 104.9
01/05/2022 00:49:22 94.89 96.25 99.99 94.5 94.7 95.5 100.92 101.7 109.56 106 105.9 104.9
01/05/2022 00:49:23 95.41 96 99.99 94.5 94.7 95.5 101.57 102.14 109.56 106 105.9 104.9
01/05/2022 00:49:24 92.94 95.33 99.99 94.5 94.7 95.5 101.4 101.75 109.56 106 105.9 104.9
01/05/2022 00:49:25 94.47 94.76 99.99 94.5 94.7 95.5 102.03 102.08 109.56 106 105.9 104.9
01/05/2022 00:49:26 94.26 94.93 99.99 94.5 94.7 95.5 98.23 102.09 109.56 106 105.9 104.9
01/05/2022 00:49:27 95.4 95.06 99.99 94.5 94.7 95.5 102.07 101.31 109.56 106 105.9 104.9
01/05/2022 00:49:28 94.65 95.52 99.99 94.5 94.7 95.5 101.58 102.09 109.56 106 105.9 104.9
01/05/2022 00:49:29 93.56 94.76 99.99 94.5 94.7 95.5 102.31 102.23 109.56 106 105.9 104.9
01/05/2022 00:49:30 95.03 94.97 99.99 94.5 94.7 95.5 102.61 102.62 109.56 106 105.9 104.9
01/05/2022 00:49:31 95.58 95.5 99.99 94.5 94.7 95.5 102.45 102.86 109.56 106 105.9 104.9
01/05/2022 00:49:32 93.81 95.5 99.99 94.4 94.7 95.5 100.93 102.48 109.56 105.9 105.9 104.9
01/05/2022 00:49:33 92.82 94.59 99.99 94.4 94.7 95.5 101.62 101.89 109.56 105.9 105.9 104.9
01/05/2022 00:49:34 95.09 94.96 99.99 94.4 94.7 95.5 102.17 102.19 109.56 105.9 105.9 104.9
01/05/2022 00:49:35 92.96 94.56 99.99 94.4 94.7 95.5 98.67 102.2 109.56 105.9 105.9 104.9
01/05/2022 00:49:36 95.08 95.01 99.99 94.4 94.7 95.5 101.37 101.31 109.56 105.9 105.9 104.9
01/05/2022 00:49:37 94.78 94.83 99.99 94.4 94.7 95.5 101.72 102.03 109.52 105.9 105.9 104.9
01/05/2022 00:49:38 95.23 95.35 99.99 94.4 94.7 95.5 101.62 102.19 106.83 105.9 105.9 104.9
01/05/2022 00:49:39 95.26 95.44 99.99 94.4 94.7 95.5 101.28 101.77 105.44 105.9 105.9 104.9
01/05/2022 00:49:40 94.14 95.65 99.99 94.4 94.7 95.5 101.48 101.69 105.2 105.9 105.9 104.9
01/05/2022 00:49:41 94.64 94.88 99.36 94.4 94.7 95.5 101.42 102.16 104.78 105.8 105.9 104.9
01/05/2022 00:49:42 95.27 95.51 97.99 94.4 94.7 95.5 102.63 102.51 103.83 105.8 105.9 104.9
01/05/2022 00:49:43 96.42 96.54 97.34 94.5 94.7 95.5 102.64 102.73 103.83 105.8 105.9 104.9
01/05/2022 00:49:44 94.89 95.88 97.13 94.5 94.7 95.5 100.83 102.47 103.83 105.8 105.9 104.9
01/05/2022 00:49:45 96.11 96.18 97.13 94.5 94.7 95.5 101.19 101.96 103.83 105.8 105.9 104.9
01/05/2022 00:49:46 92.97 95.44 97.13 94.5 94.7 95.5 101.46 102.25 103.83 105.8 105.9 104.9
01/05/2022 00:49:47 93.47 94.5 96.94 94.4 94.7 95.5 101.75 102.13 103.47 105.8 105.9 104.9
01/05/2022 00:49:48 95.7 95.24 96.84 94.5 94.7 95.5 101.51 102.16 103.47 105.8 105.9 104.9
01/05/2022 00:49:49 95.19 95.4 96.84 94.5 94.7 95.5 101.35 101.65 102.86 105.8 105.8 104.9
01/05/2022 00:49:50 96.67 96.29 96.54 94.5 94.7 95.5 101.83 102.38 102.86 105.8 105.8 104.9
01/05/2022 00:49:51 96.8 97.09 97.09 94.5 94.7 95.5 102.77 102.56 102.86 105.8 105.8 104.9
01/05/2022 00:49:52 93.61 96.61 97.09 94.5 94.7 95.5 102.01 102.6 102.86 105.8 105.8 104.9
01/05/2022 00:49:53 94.77 94.89 97.09 94.5 94.7 95.5 100.83 102.08 102.86 105.8 105.8 104.9
01/05/2022 00:49:54 93.33 95.11 97.09 94.5 94.7 95.5 101.55 101.7 102.86 105.8 105.8 104.9
01/05/2022 00:49:55 91.73 93.87 97.09 94.5 94.7 95.5 100.39 102.25 102.86 105.7 105.8 104.9
01/05/2022 00:49:56 96.2 95.3 97.09 94.5 94.7 95.5 102.47 102.04 102.86 105.7 105.8 104.9
01/05/2022 00:49:57 94.22 95.25 97.09 94.5 94.7 95.5 101.46 102.38 102.86 105.7 105.8 104.9
01/05/2022 00:49:58 89.79 94.96 97.09 94.5 94.7 95.5 99.69 101.31 102.86 105.7 105.8 104.9
01/05/2022 00:49:59 94.73 94.22 97.09 94.6 94.7 95.5 100.22 100.7 102.86 105.7 105.8 104.9
01/05/2022 00:50:00 94.35 95.33 97.09 94.6 94.7 95.5 101.01 101.21 102.86 105.7 105.8 104.9
01/05/2022 00:50:01 93.49 94.03 97.09 94.6 94.7 95.5 100.23 100.95 102.73 105.7 105.8 104.8
01/05/2022 00:50:02 95.11 94.81 97.09 94.6 94.7 95.5 101.42 101.23 102.73 105.7 105.8 104.8
01/05/2022 00:50:03 94.92 95.42 97.09 94.6 94.7 95.5 100.74 101.11 102.73 105.7 105.8 104.8
01/05/2022 00:50:04 94.72 94.89 97.09 94.6 94.7 95.5 100.76 101.01 102.73 105.7 105.8 104.8
01/05/2022 00:50:05 96.29 95.87 97.09 94.6 94.7 95.5 99.61 100.99 102.73 105.7 105.8 104.8
01/05/2022 00:50:06 95 96.02 97.09 94.6 94.7 95.5 98.78 100.11 102.73 105.6 105.8 104.8
01/05/2022 00:50:07 95.39 95.66 97.09 94.6 94.7 95.5 101.66 101.02 102.73 105.6 105.8 104.8
01/05/2022 00:50:08 94.24 95.51 97.09 94.6 94.7 95.5 101.59 101.77 102.73 105.6 105.8 104.8
01/05/2022 00:50:09 93.67 94.76 97.09 94.6 94.7 95.5 101.8 101.85 102.73 105.6 105.8 104.8
01/05/2022 00:50:10 96.04 95.82 97.09 94.6 94.7 95.5 101.64 102.11 102.73 105.6 105.8 104.8
01/05/2022 00:50:11 93.6 95.84 97.09 94.6 94.7 95.5 100.27 101.81 102.73 105.6 105.8 104.8
01/05/2022 00:50:12 95.99 95.91 97.09 94.6 94.7 95.5 102.12 102.05 102.73 105.6 105.8 104.8
01/05/2022 00:50:13 94.1 95.59 97.09 94.6 94.7 95.5 100.67 101.9 102.6 105.6 105.7 104.8
01/05/2022 00:50:14 95.38 95.2 97.09 94.6 94.7 95.5 100.9 101.73 102.6 105.6 105.7 104.8
01/05/2022 00:50:15 96.24 96.25 97.09 94.6 94.7 95.5 101.15 101.93 102.6 105.6 105.7 104.8
01/05/2022 00:50:16 95.87 95.94 97.09 94.6 94.7 95.5 101.91 101.58 102.6 105.6 105.7 104.8
01/05/2022 00:50:17 96.5 96.48 97.09 94.6 94.7 95.5 102.04 102.12 102.6 105.6 105.7 104.8
01/05/2022 00:50:18 95.4 96.45 97.09 94.6 94.7 95.5 101.81 102.13 102.6 105.5 105.7 104.8
01/05/2022 00:50:19 96.14 96.59 97.09 94.7 94.7 95.5 101.76 102.54 102.6 105.5 105.7 104.8
01/05/2022 00:50:20 95.57 96.08 97.09 94.7 94.7 95.5 100.8 101.95 102.6 105.5 105.7 104.8
01/05/2022 00:50:21 96.93 96.61 96.61 94.7 94.7 95.5 102.21 102.32 102.6 105.5 105.7 104.8
01/05/2022 00:50:22 94.67 96.64 96.64 94.7 94.7 95.5 101.25 102.05 102.54 105.5 105.7 104.8
01/05/2022 00:50:23 95.9 96 96.64 94.7 94.7 95.5 100.91 101.85 102.54 105.5 105.7 104.8
01/05/2022 00:50:24 96.43 96.59 96.64 94.7 94.7 95.5 101.17 102.1 102.54 105.5 105.7 104.8
01/05/2022 00:50:25 97.34 96.94 96.94 94.7 94.7 95.5 102.83 102.08 102.54 105.5 105.7 104.8
01/05/2022 00:50:26 96.22 97.2 97.2 94.7 94.7 95.5 102.38 102.82 102.82 105.5 105.7 104.8
01/05/2022 00:50:27 96.77 97.07 97.2 94.7 94.7 95.5 102.12 102.65 102.82 105.5 105.7 104.8
01/05/2022 00:50:28 94.8 96.61 97.2 94.7 94.7 95.5 101.51 102.32 102.82 105.4 105.7 104.8
01/05/2022 00:50:29 96.51 96.35 97.2 94.7 94.7 95.5 101.87 102.13 102.82 105.4 105.7 104.8
01/05/2022 00:50:30 95.62 96.33 97.2 94.7 94.7 95.5 102.07 102.65 102.82 105.4 105.6 104.9
01/05/2022 00:50:31 95.45 96.36 97.2 94.7 94.7 95.5 102.01 102.4 102.82 105.4 105.6 104.8
01/05/2022 00:50:32 95.23 96.03 97.2 94.7 94.7 95.5 101.32 102.34 102.82 105.4 105.6 104.9
01/05/2022 00:50:33 95.6 95.77 97.2 94.7 94.7 95.5 99.91 102.14 102.82 105.4 105.6 104.8
01/05/2022 00:50:34 94.82 95.58 97.2 94.7 94.7 95.5 101.32 101.14 102.82 105.4 105.6 104.8
01/05/2022 00:50:35 94.84 95.16 97.2 94.7 94.7 95.5 101.59 101.78 102.82 105.4 105.6 104.8
01/05/2022 00:50:36 94.75 95.43 97.2 94.7 94.7 95.5 101.17 101.72 102.82 105.4 105.6 104.8
01/05/2022 00:50:37 95.13 95.18 97.2 94.7 94.7 95.5 101.41 101.75 102.82 105.4 105.6 104.8
01/05/2022 00:50:38 96.09 95.77 97.2 94.7 94.7 95.5 101.66 101.73 102.82 105.4 105.6 104.8
01/05/2022 00:50:39 95.11 95.77 97.2 94.7 94.7 95.5 101.71 102.28 102.82 105.4 105.6 104.8
01/05/2022 00:50:40 94.1 95.46 97.2 94.7 94.7 95.5 101.83 101.99 102.82 105.4 105.6 104.8
01/05/2022 00:50:41 94.95 95.45 97.2 94.7 94.7 95.5 101.63 102.1 102.82 105.3 105.6 104.8
01/05/2022 00:50:42 95.8 95.7 97.2 94.7 94.7 95.5 99.83 102.03 102.82 105.3 105.6 104.8
01/05/2022 00:50:43 94.97 95.4 97.2 94.7 94.7 95.5 101.98 101.77 102.82 105.3 105.6 104.8
01/05/2022 00:50:44 94.83 95.38 97.2 94.7 94.7 95.5 101.74 102.27 102.82 105.3 105.6 104.8
01/05/2022 00:50:45 94.39 95.23 97.2 94.7 94.7 95.5 101.67 102.09 102.82 105.3 105.6 104.8
01/05/2022 00:50:46 96.61 95.95 97.2 94.7 94.7 95.5 102.5 102.29 102.82 105.3 105.6 104.8
01/05/2022 00:50:47 90.48 95.92 97.2 94.7 94.7 95.5 98.31 102.11 102.82 105.3 105.6 104.8
01/05/2022 00:50:48 88.04 93.28 97.2 94.6 94.7 95.5 95.11 100.18 102.82 105.2 105.5 104.8
01/05/2022 00:50:49 89.66 90.88 97.2 94.6 94.7 95.5 95.09 97.8 102.82 105.2 105.5 104.8
01/05/2022 00:50:50 87.33 90.24 97.2 94.6 94.7 95.5 95.25 96.83 102.82 105.2 105.5 104.8
01/05/2022 00:50:51 87.64 88.74 97.2 94.6 94.7 95.5 94.6 95.79 102.82 105.2 105.5 104.8
01/05/2022 00:50:52 88.72 88.83 97.2 94.6 94.7 95.5 96.46 96.51 102.82 105.2 105.5 104.8
01/05/2022 00:50:53 89.07 89.1 97.2 94.6 94.7 95.5 95.27 96.26 102.82 105.2 105.5 104.8
01/05/2022 00:50:54 90.1 89.86 97.2 94.6 94.7 95.5 96.49 96.37 102.82 105.2 105.5 104.8
01/05/2022 00:50:55 93.02 92.19 97.2 94.6 94.7 95.5 94.93 96.04 102.82 105.1 105.5 104.8
01/05/2022 00:50:56 95.24 94.53 97.07 94.6 94.7 95.5 101.61 100.32 102.65 105.1 105.5 104.8
01/05/2022 00:50:57 93.09 94.56 96.61 94.6 94.7 95.5 101.3 101.82 102.65 105.1 105.5 104.8
01/05/2022 00:50:58 92.22 93.53 96.36 94.6 94.7 95.5 102.23 101.89 102.65 105.1 105.5 104.8
01/05/2022 00:50:59 94.93 94.66 96.36 94.6 94.7 95.5 102 102.22 102.65 105.1 105.5 104.8
01/05/2022 00:51:00 93.87 94.84 96.36 94.6 94.7 95.5 100.92 101.89 102.4 105.1 105.5 104.8
01/05/2022 00:51:01 93.26 94.08 96.03 94.6 94.7 95.5 101.42 101.72 102.34 105.1 105.5 104.8
01/05/2022 00:51:02 92.37 93.26 95.95 94.6 94.7 95.5 101.41 102.4 102.4 105.1 105.5 104.8
01/05/2022 00:51:03 94.36 94.15 95.95 94.6 94.7 95.5 101.91 102.22 102.4 105.1 105.5 104.8
01/05/2022 00:51:04 97.41 96.62 96.62 94.6 94.7 95.5 101.91 102.36 102.4 105 105.5 104.8
01/05/2022 00:51:05 95.91 96.6 96.62 94.6 94.7 95.5 101.65 102.01 102.4 105 105.5 104.8
01/05/2022 00:51:06 94.3 96.27 96.62 94.6 94.7 95.5 101.5 102.47 102.47 105 105.5 104.8
01/05/2022 00:51:07 94.89 95.2 96.62 94.5 94.7 95.5 102.45 102.2 102.47 105 105.5 104.8
01/05/2022 00:51:08 94.6 95.55 96.62 94.5 94.7 95.5 102.11 102.53 102.53 104.9 105.5 104.8
01/05/2022 00:51:09 94.13 94.92 96.62 94.5 94.7 95.5 100.57 102.05 102.53 104.9 105.5 104.8
01/05/2022 00:51:10 95.56 95.63 96.62 94.5 94.7 95.5 102.28 102.23 102.53 104.9 105.5 104.8
01/05/2022 00:51:11 96.46 96.03 96.62 94.5 94.7 95.5 101.34 102.26 102.53 104.8 105.5 104.8
01/05/2022 00:51:12 96.04 96.25 96.62 94.5 94.7 95.5 102.92 102.66 102.66 104.8 105.5 104.8
01/05/2022 00:51:13 96.06 96.21 96.62 94.5 94.7 95.5 103.22 103.14 103.14 104.8 105.5 104.8
01/05/2022 00:51:14 97.64 97.58 97.58 94.5 94.7 95.5 102.99 103.33 103.33 104.7 105.5 104.8
01/05/2022 00:51:15 100.17 99.5 99.5 94.5 94.7 95.5 103.86 103.82 103.82 104.7 105.5 104.8
01/05/2022 00:51:16 99.21 99.33 99.5 94.6 94.7 95.5 103.46 103.63 103.82 104.6 105.5 104.8
01/05/2022 00:51:17 97.93 99.31 99.5 94.6 94.7 95.5 102.92 103.72 103.82 104.6 105.5 104.8
01/05/2022 00:51:18 99.18 99.24 99.5 94.6 94.8 95.5 102.57 103.29 103.82 104.5 105.5 104.8
01/05/2022 00:51:19 97.8 99.32 99.5 94.6 94.8 95.5 103.11 103.4 103.82 104.5 105.5 104.8
01/05/2022 00:51:20 97.05 98.53 99.5 94.6 94.8 95.5 101.64 103.33 103.82 104.4 105.5 104.8
01/05/2022 00:51:21 97.44 97.82 99.5 94.6 94.8 95.5 102.17 102.95 103.82 104.4 105.5 104.8
01/05/2022 00:51:22 97.52 97.79 99.5 94.6 94.8 95.5 101.82 102.77 103.82 104.3 105.5 104.8
01/05/2022 00:51:23 99.16 98.78 99.5 94.6 94.8 95.5 103.03 102.75 103.82 104.3 105.5 104.8
01/05/2022 00:51:24 98.03 98.97 99.5 94.6 94.8 95.5 103.03 103.18 103.82 104.3 105.5 104.8
01/05/2022 00:51:25 98.53 98.73 99.5 94.6 94.8 95.5 102.8 103 103.82 104.2 105.5 104.8
01/05/2022 00:51:26 97.86 98.52 99.5 94.6 94.8 95.5 102.31 103.13 103.82 104.2 105.5 104.8
01/05/2022 00:51:27 98.27 98.51 99.5 94.6 94.8 95.5 102.22 102.67 103.82 104.2 105.5 104.8
01/05/2022 00:51:28 97.44 98.2 99.5 94.6 94.8 95.5 102.54 102.95 103.82 104.1 105.5 104.8
01/05/2022 00:51:29 95.69 97.73 99.5 94.6 94.8 95.5 102.05 102.67 103.82 104.1 105.5 104.8
01/05/2022 00:51:30 95.22 96.55 99.5 94.6 94.8 95.5 101.07 102.57 103.82 104 105.5 104.8
01/05/2022 00:51:31 95.53 95.93 99.5 94.6 94.8 95.5 100.47 102.07 103.82 104 105.5 104.8
01/05/2022 00:51:32 95.04 95.77 99.5 94.6 94.8 95.5 102.21 101.72 103.82 103.9 105.5 104.8
01/05/2022 00:51:33 94.05 95.37 99.5 94.6 94.8 95.5 102.4 102.43 103.82 103.9 105.5 104.8
01/05/2022 00:51:34 94.13 94.82 99.5 94.6 94.8 95.5 102.21 102.51 103.82 103.9 105.5 104.8
01/05/2022 00:51:35 95.87 95.95 99.5 94.6 94.8 95.5 102.05 102.69 103.82 103.9 105.5 104.8
01/05/2022 00:51:36 95.18 95.48 99.5 94.6 94.8 95.5 101.02 102.16 103.82 103.8 105.5 104.8
01/05/2022 00:51:37 95.07 96.1 99.5 94.6 94.8 95.5 102.15 102.53 103.82 103.8 105.5 104.8
01/05/2022 00:51:38 96.16 96.26 99.5 94.7 94.8 95.5 102.45 102.6 103.82 103.8 105.5 104.8
01/05/2022 00:51:39 93.98 95.87 99.5 94.6 94.8 95.5 101.14 102.52 103.82 103.8 105.5 104.8
01/05/2022 00:51:40 94.99 95.35 99.5 94.6 94.8 95.5 100.33 102.33 103.82 103.8 105.5 104.8
01/05/2022 00:51:41 95.4 95.38 99.5 94.6 94.8 95.5 102.42 101.84 103.82 103.8 105.5 104.8
01/05/2022 00:51:42 94.87 95.52 99.5 94.6 94.8 95.5 102.38 102.6 103.82 103.8 105.5 104.8
01/05/2022 00:51:43 96.41 96.47 99.5 94.6 94.8 95.5 103.24 103.14 103.82 103.8 105.5 104.8
01/05/2022 00:51:44 95.24 96.16 99.5 94.6 94.8 95.5 102.28 103.23 103.82 103.8 105.5 104.8
01/05/2022 00:51:45 97.08 96.57 99.33 94.7 94.9 95.5 102.78 102.91 103.72 103.8 105.5 104.8
01/05/2022 00:51:46 96.03 96.78 99.32 94.7 94.9 95.5 103.11 103.7 103.72 103.9 105.5 104.8
01/05/2022 00:51:47 95.62 96.4 99.32 94.7 94.9 95.5 104.46 104.43 104.43 103.9 105.5 104.8
01/05/2022 00:51:48 98.14 97.65 99.32 94.7 94.9 95.5 104.87 105.11 105.11 103.9 105.5 104.8
01/05/2022 00:51:49 96.68 97.56 98.97 94.7 94.9 95.5 101.26 105.24 105.24 103.9 105.5 104.8
01/05/2022 00:51:50 94.21 96.75 98.97 94.7 94.9 95.5 104.51 104.29 105.24 103.9 105.5 104.8
01/05/2022 00:51:51 95.03 95.68 98.97 94.7 94.9 95.5 101.14 103.77 105.24 103.9 105.5 104.8
01/05/2022 00:51:52 95.55 95.6 98.97 94.7 94.9 95.5 101.52 102.47 105.24 103.9 105.5 104.9
01/05/2022 00:51:53 94.47 95.35 98.97 94.7 94.9 95.5 100.37 101.76 105.24 103.9 105.5 104.9
01/05/2022 00:51:54 94.45 94.88 98.73 94.7 94.9 95.5 101.28 101.53 105.24 103.9 105.5 104.9
01/05/2022 00:51:55 95.21 95.21 98.52 94.7 94.9 95.5 100.58 101.14 105.24 103.9 105.5 104.9
01/05/2022 00:51:56 95.1 95.4 98.51 94.7 94.9 95.5 101.03 101.02 105.24 103.9 105.5 104.9
01/05/2022 00:51:57 96.13 96.27 98.2 94.8 94.9 95.5 99.46 100.89 105.24 103.9 105.5 104.9
01/05/2022 00:51:58 95.5 96.7 97.73 94.8 94.9 95.5 99.91 100.35 105.24 103.9 105.5 104.9
01/05/2022 00:51:59 94.82 95.64 97.65 94.8 94.9 95.5 101.28 100.99 105.24 104 105.5 104.9
01/05/2022 00:52:00 91.17 94.85 97.65 94.8 94.9 95.5 101.04 101.92 105.24 104 105.5 104.9
01/05/2022 00:52:01 95.17 94.8 97.65 94.8 94.9 95.5 103.49 102.69 105.24 104 105.5 104.9
01/05/2022 00:52:02 93.03 94.44 97.65 94.8 94.9 95.5 101 102.67 105.24 104 105.5 104.9
01/05/2022 00:52:03 94.56 94.69 97.65 94.8 94.9 95.5 102.15 102.38 105.24 104 105.5 104.9
01/05/2022 00:52:04 91.6 94.58 97.65 94.8 94.9 95.5 102.06 102.95 105.24 104 105.5 104.9
01/05/2022 00:52:05 93.2 93.48 97.65 94.8 94.9 95.5 104.49 104.22 105.24 104 105.5 104.9
01/05/2022 00:52:06 95.79 94.94 97.65 94.8 94.9 95.5 105.41 105.05 105.24 104 105.5 104.9
01/05/2022 00:52:07 95.49 95.56 97.65 94.9 94.9 95.5 102.69 104.99 105.24 104 105.5 104.9
01/05/2022 00:52:08 94.43 95.66 97.65 94.9 94.9 95.5 106.45 106.03 106.03 104 105.5 104.9
01/05/2022 00:52:09 93.18 94.51 97.65 94.9 94.9 95.5 102.85 105.84 106.03 104 105.5 104.9
01/05/2022 00:52:10 96.46 96.21 97.65 94.9 94.9 95.5 108.13 107.06 107.06 104.1 105.5 104.9
01/05/2022 00:52:11 95.64 95.89 97.65 94.9 94.9 95.5 104.81 107.01 107.06 104.1 105.5 104.9
01/05/2022 00:52:12 95.11 95.84 97.65 94.9 94.9 95.5 107.13 106.88 107.06 104.1 105.5 104.9
01/05/2022 00:52:13 94.12 95.63 97.65 94.9 94.9 95.5 105.49 106.99 107.06 104.1 105.5 104.9
01/05/2022 00:52:14 94.09 95.14 97.65 94.9 94.9 95.5 105.66 106.35 107.06 104.1 105.5 104.9
01/05/2022 00:52:15 95.47 95.73 97.65 94.9 94.9 95.5 106.35 106.73 107.06 104.1 105.5 104.9
01/05/2022 00:52:16 94.26 96 97.65 94.9 94.9 95.5 104.18 106.31 107.06 104.1 105.5 104.9
01/05/2022 00:52:17 93.75 94.52 97.65 94.9 94.9 95.5 105.81 106.38 107.06 104.1 105.5 104.9
01/05/2022 00:52:18 94.47 94.98 97.56 94.9 94.9 95.5 102.93 106.39 107.06 104.1 105.5 104.9
01/05/2022 00:52:19 91.15 93.89 96.75 94.9 94.9 95.5 107.26 106.53 107.06 104.1 105.5 104.9
01/05/2022 00:52:20 92.95 93.47 96.7 94.9 94.9 95.5 103.81 106.44 107.06 104.1 105.5 104.9
01/05/2022 00:52:21 93.75 93.94 96.7 94.9 94.9 95.5 106.66 106.06 107.06 104.1 105.5 104.9
01/05/2022 00:52:22 94 94.21 96.7 94.9 94.9 95.5 104.27 106.18 107.06 104.1 105.5 104.9
01/05/2022 00:52:23 93.55 94.2 96.7 94.9 94.9 95.5 105.88 106.09 107.06 104.1 105.5 104.9
01/05/2022 00:52:24 93.68 95.1 96.7 94.9 94.9 95.5 104.7 106.14 107.06 104.1 105.5 104.9
01/05/2022 00:52:25 96.55 96.11 96.7 94.9 94.9 95.5 103.7 105.23 107.06 104.1 105.5 104.9
01/05/2022 00:52:26 97.76 98.28 98.28 94.9 94.9 95.5 99.14 104.93 107.06 104.1 105.5 104.9
01/05/2022 00:52:27 92.54 96.66 98.28 94.9 94.9 95.5 97.49 102.03 107.06 104.1 105.5 104.9
01/05/2022 00:52:28 98.38 97.68 98.28 95 94.9 95.5 107.78 106.27 107.06 104.1 105.5 104.9
01/05/2022 00:52:29 97.95 98.21 98.28 95 94.9 95.5 105.2 106.77 107.06 104.1 105.5 104.9
01/05/2022 00:52:30 96.51 97.41 98.28 95 94.9 95.5 107.46 106.88 107.06 104.1 105.5 104.9
01/05/2022 00:52:31 99.25 98.88 98.88 95 94.9 95.5 105.57 107.01 107.06 104.1 105.5 104.9
01/05/2022 00:52:32 97.4 98.88 98.88 95 94.9 95.5 107.08 107.02 107.06 104.2 105.5 104.9
01/05/2022 00:52:33 94.28 98.02 98.88 95 94.9 95.5 106.37 107.34 107.34 104.2 105.5 104.9
01/05/2022 00:52:34 95.43 96.56 98.88 95.1 94.9 95.5 107.09 107.58 107.58 104.2 105.5 104.9
01/05/2022 00:52:35 94.77 96.07 98.88 95.1 94.9 95.5 106.68 107.78 107.78 104.2 105.5 104.9
01/05/2022 00:52:36 96.26 96.16 98.88 95.1 94.9 95.5 104.35 107.07 107.78 104.2 105.5 104.9
01/05/2022 00:52:37 98.23 98.09 98.88 95.1 94.9 95.5 107.17 107.39 107.78 104.2 105.5 104.9
01/05/2022 00:52:38 94.96 97.61 98.88 95.1 94.9 95.5 104.26 107.46 107.78 104.2 105.5 104.9
01/05/2022 00:52:39 95.01 96.04 98.88 95.1 94.9 95.5 106.78 106.27 107.78 104.2 105.5 104.9
01/05/2022 00:52:40 95.32 95.74 98.88 95.1 94.9 95.5 103.89 106.28 107.78 104.2 105.5 104.9
01/05/2022 00:52:41 96.31 96.29 98.88 95.1 94.9 95.5 108.1 107.33 107.78 104.2 105.5 104.9
01/05/2022 00:52:42 96.23 96.59 98.88 95.1 94.9 95.5 105.08 107.1 107.78 104.2 105.5 104.9
01/05/2022 00:52:43 95.53 96.23 98.88 95.1 94.9 95.5 106.36 106.73 107.78 104.2 105.5 104.9
01/05/2022 00:52:44 93.76 96.67 98.88 95.1 94.9 95.5 105.82 106.79 107.78 104.2 105.5 104.9
01/05/2022 00:52:45 96.06 95.89 98.88 95.1 94.9 95.5 104.91 106.24 107.78 104.2 105.5 104.9
01/05/2022 00:52:46 99.37 98.75 98.88 95.2 94.9 95.5 108.22 107.49 107.78 104.3 105.5 104.9
01/05/2022 00:52:47 93.66 97.59 98.88 95.2 94.9 95.5 102.15 107.48 107.78 104.3 105.5 104.9
01/05/2022 00:52:48 98.63 98.11 98.88 95.2 95 95.5 108.26 107.58 107.78 104.3 105.5 104.9
01/05/2022 00:52:49 96.44 97.86 98.88 95.2 95 95.5 104.55 107.57 107.78 104.3 105.5 104.9
01/05/2022 00:52:50 96.21 96.81 98.88 95.2 95 95.5 107.7 107.18 107.78 104.3 105.6 104.9
01/05/2022 00:52:51 93.64 96.7 98.88 95.2 95 95.4 104.85 107.05 107.78 104.3 105.6 104.9
01/05/2022 00:52:52 96.08 96.18 98.88 95.2 95 95.4 107.17 106.98 107.78 104.3 105.6 104.9
01/05/2022 00:52:53 95.68 96.24 98.88 95.2 95 95.4 105.23 106.83 107.78 104.3 105.6 104.9
01/05/2022 00:52:54 94.98 96.4 98.88 95.2 95 95.4 105.59 106.3 107.78 104.3 105.6 104.9
01/05/2022 00:52:55 94.82 96.2 98.88 95.1 95 95.4 106.7 106.86 107.78 104.3 105.6 104.9
01/05/2022 00:52:56 95.19 95.31 98.88 95.1 95 95.4 104.62 106.53 107.78 104.3 105.6 104.9
01/05/2022 00:52:57 94.97 95.94 98.88 95.1 95 95.4 106.52 106.89 107.78 104.4 105.6 104.9
01/05/2022 00:52:58 95.89 95.92 98.88 95.1 95 95.4 103.6 106.8 107.78 104.4 105.6 104.9
01/05/2022 00:52:59 98.84 98.07 98.88 95.2 95 95.4 108.05 107.18 107.78 104.4 105.6 104.9
01/05/2022 00:53:00 96.01 97.65 98.88 95.2 95 95.4 104.2 106.73 107.78 104.4 105.6 104.9
01/05/2022 00:53:01 98.61 98.33 98.88 95.2 95 95.4 107.08 106.59 107.78 104.4 105.6 104.9
01/05/2022 00:53:02 95.78 97.91 98.75 95.2 95 95.4 104.26 106.64 107.78 104.4 105.6 104.9
01/05/2022 00:53:03 99.14 98.55 98.75 95.2 95 95.4 107.27 107.06 107.78 104.4 105.6 104.9
01/05/2022 00:53:04 93.03 98.38 98.75 95.2 95 95.4 105.93 107.08 107.78 104.4 105.6 104.9
01/05/2022 00:53:05 94.4 96.35 98.75 95.2 95 95.4 105.27 106.34 107.58 104.4 105.6 104.9
01/05/2022 00:53:06 95.3 95.65 98.75 95.2 95 95.4 107.29 106.96 107.58 104.4 105.6 104.9
01/05/2022 00:53:07 95.42 96.11 98.75 95.2 95 95.4 102.87 106.92 107.58 104.5 105.6 104.9
01/05/2022 00:53:08 93.91 95.39 98.75 95.2 95 95.4 106.59 106.79 107.58 104.5 105.6 104.9
01/05/2022 00:53:09 93.24 94.6 98.75 95.2 95 95.4 104.41 106.85 107.58 104.5 105.6 104.9
01/05/2022 00:53:10 94.11 94.55 98.75 95.2 95 95.4 107.45 106.72 107.58 104.5 105.6 104.9
01/05/2022 00:53:11 94.32 94.67 98.75 95.2 95 95.4 104.32 106.71 107.58 104.5 105.6 104.9
01/05/2022 00:53:12 93.07 94.15 98.75 95.2 95 95.4 106.6 106.42 107.58 104.5 105.6 104.9
01/05/2022 00:53:13 94.67 94.61 98.75 95.2 95 95.4 105.34 106.56 107.58 104.5 105.6 104.9
01/05/2022 00:53:14 92.45 94.6 98.75 95.2 95 95.4 105.51 106.08 107.58 104.5 105.6 104.9
01/05/2022 00:53:15 96.37 95.58 98.75 95.2 95 95.4 106.06 106.51 107.58 104.5 105.6 104.9
01/05/2022 00:53:16 95.79 96.25 98.55 95.2 95 95.4 104.46 106.1 107.58 104.4 105.6 104.9
01/05/2022 00:53:17 95.99 96.1 98.55 95.2 95 95.4 107.2 106.76 107.58 104.4 105.6 104.9
01/05/2022 00:53:18 96.2 96.55 98.55 95.2 95 95.4 102.73 106.97 107.57 104.4 105.6 104.9
01/05/2022 00:53:19 95.21 96.51 98.55 95.2 95 95.4 107.54 106.93 107.18 104.4 105.6 104.9
01/05/2022 00:53:20 96.6 96.4 98.55 95.3 95 95.4 104.5 106.86 107.18 104.3 105.6 104.9
01/05/2022 00:53:21 96.51 96.68 98.55 95.3 95 95.4 106.66 106.17 107.18 104.3 105.6 104.9
01/05/2022 00:53:22 96.68 97.11 98.55 95.3 95 95.4 105.73 106.96 107.18 104.3 105.6 104.9
01/05/2022 00:53:23 95.56 96.59 98.55 95.3 95 95.4 106.93 107 107.18 104.3 105.6 104.9
01/05/2022 00:53:24 96.75 96.95 98.55 95.3 95 95.4 105.76 107.04 107.18 104.2 105.6 104.9
01/05/2022 00:53:25 96.44 97.07 98.55 95.3 95 95.4 105.56 106.3 107.18 104.2 105.6 104.9
01/05/2022 00:53:26 96.36 96.8 98.55 95.3 95 95.4 106.95 106.79 107.18 104.2 105.6 104.9
01/05/2022 00:53:27 96.67 97.04 98.55 95.3 95 95.4 102.02 106.79 107.18 104.2 105.6 104.9
01/05/2022 00:53:28 93.63 96.46 98.55 95.3 95 95.4 100.3 104.38 107.18 104.1 105.6 104.9
01/05/2022 00:53:29 96.1 96.2 98.55 95.3 95 95.4 98.57 102.47 107.08 104.1 105.6 104.9
01/05/2022 00:53:30 95.68 96.29 98.55 95.3 95 95.4 106.6 105.12 107.08 104.1 105.6 104.9
01/05/2022 00:53:31 97.31 96.93 98.55 95.4 95.1 95.4 104.66 105.41 107.08 104.1 105.6 104.9
01/05/2022 00:53:32 96.13 96.87 98.55 95.4 95.1 95.4 107.12 106.63 107.08 104.1 105.6 104.9
01/05/2022 00:53:33 96.09 96.6 98.38 95.4 95.1 95.4 105.18 106.56 107.08 104 105.6 104.9
01/05/2022 00:53:34 97.76 98.17 98.17 95.4 95.1 95.4 107.75 107.51 107.51 104 105.6 104.9
01/05/2022 00:53:35 95.28 97.49 98.17 95.4 95.1 95.4 107.27 107.75 107.75 104 105.6 104.9
01/05/2022 00:53:36 94.37 96.27 98.17 95.4 95.1 95.4 104.89 107.4 107.75 104 105.6 104.9
01/05/2022 00:53:37 95.91 95.79 98.17 95.4 95.1 95.4 107 106.94 107.75 104 105.7 104.9
01/05/2022 00:53:38 95.2 96.01 98.17 95.4 95.1 95.4 101.93 106.99 107.75 103.9 105.6 104.9
01/05/2022 00:53:39 96.29 96.57 98.17 95.4 95.1 95.4 106.15 106.17 107.75 103.9 105.7 104.9
01/05/2022 00:53:40 92.56 95.72 98.17 95.4 95.1 95.4 103.68 105.89 107.75 103.9 105.7 104.9
01/05/2022 00:53:41 92.47 93.87 98.17 95.4 95.1 95.4 103.99 104.55 107.75 103.9 105.7 104.9
01/05/2022 00:53:42 93.81 93.91 98.17 95.4 95.1 95.4 103.04 104 107.75 103.9 105.7 104.9
01/05/2022 00:53:43 93.7 93.98 98.17 95.4 95.1 95.4 102.48 103.57 107.75 103.9 105.7 104.9
01/05/2022 00:53:44 99.49 98.77 98.77 95.5 95.1 95.4 103.09 103.25 107.75 103.9 105.7 104.9
01/05/2022 00:53:45 103.85 103.28 103.28 95.5 95.1 95.4 106.56 105.99 107.75 104 105.7 104.9
01/05/2022 00:53:46 103.85 104.88 104.88 95.6 95.1 95.4 106.26 107.14 107.75 104 105.7 104.9
01/05/2022 00:53:47 96.46 103.02 104.88 95.7 95.1 95.4 104.11 105.8 107.75 104 105.7 104.9
01/05/2022 00:53:48 90.14 99.81 104.88 95.6 95.1 95.4 102.15 104.68 107.75 104 105.7 104.9
01/05/2022 00:53:49 90.46 96.3 104.88 95.6 95.1 95.4 102.75 103.56 107.75 104 105.7 104.9
01/05/2022 00:53:50 89.39 93.65 104.88 95.6 95.1 95.4 103.07 103.38 107.75 104 105.7 104.9
01/05/2022 00:53:51 90.46 91.48 104.88 95.6 95.1 95.4 102.9 103.4 107.75 104 105.7 104.9
01/05/2022 00:53:52 91.56 91.54 104.88 95.6 95.1 95.4 103.94 103.87 107.75 104 105.7 104.9
01/05/2022 00:53:53 91.04 91.49 104.88 95.6 95.1 95.4 103.62 103.94 107.75 104 105.7 104.9
01/05/2022 00:53:54 92.6 92.41 104.88 95.6 95.1 95.4 103.23 104.02 107.75 104 105.7 104.9
01/05/2022 00:53:55 92.92 93.1 104.88 95.6 95.1 95.4 103.62 104.1 107.75 104.1 105.7 104.9
01/05/2022 00:53:56 92.77 93.7 104.88 95.6 95.1 95.4 104.07 104.28 107.75 104 105.7 104.9
01/05/2022 00:53:57 94.43 94.35 104.88 95.6 95.1 95.4 102.24 103.74 107.75 104 105.7 104.9
01/05/2022 00:53:58 89.95 93.75 104.88 95.6 95.1 95.4 101.71 103 107.75 104 105.7 104.9
01/05/2022 00:53:59 91.88 92.09 104.88 95.6 95.1 95.4 101.21 102.55 107.75 103.9 105.7 104.9
01/05/2022 00:54:00 90.65 92.13 104.88 95.6 95.1 95.4 102.38 102.75 107.75 103.9 105.7 104.9
01/05/2022 00:54:01 89.66 91.04 104.88 95.6 95.1 95.4 102.09 102.51 107.75 103.8 105.7 104.9
01/05/2022 00:54:02 91.28 91.19 104.88 95.6 95.1 95.4 102.16 102.5 107.75 103.8 105.7 104.9
01/05/2022 00:54:03 90.69 91.11 104.88 95.6 95.1 95.4 103.01 102.99 107.75 103.8 105.7 104.9
01/05/2022 00:54:04 91.53 91.5 104.88 95.6 95.1 95.4 101.54 103.04 107.75 103.7 105.7 104.9
01/05/2022 00:54:05 89.63 91.5 104.88 95.6 95.1 95.4 103.28 102.99 107.4 103.7 105.7 104.9
01/05/2022 00:54:06 88.61 90.55 104.88 95.6 95.1 95.4 102.22 103.18 107.14 103.6 105.7 104.9
01/05/2022 00:54:07 89.93 89.98 104.88 95.6 95.1 95.4 103.45 103.38 107.14 103.6 105.7 104.9
01/05/2022 00:54:08 88.69 89.72 104.88 95.6 95.1 95.4 103.11 103.34 107.14 103.6 105.7 104.9
01/05/2022 00:54:09 89.73 89.78 104.88 95.6 95.1 95.4 103.25 103.68 107.14 103.6 105.7 104.9
01/05/2022 00:54:10 89.43 89.8 104.88 95.6 95.1 95.4 104.29 104.08 107.14 103.6 105.7 104.9
01/05/2022 00:54:11 90.75 90.6 104.88 95.5 95.1 95.4 103.25 103.95 107.14 103.6 105.7 104.9
01/05/2022 00:54:12 92.35 91.8 104.88 95.5 95.1 95.4 103.43 104.11 107.14 103.6 105.7 104.9
01/05/2022 00:54:13 94.88 94.05 104.88 95.5 95.1 95.4 103.15 103.59 107.14 103.6 105.7 104.9
01/05/2022 00:54:14 92.03 93.88 104.88 95.5 95.1 95.4 103.19 104.02 107.14 103.6 105.7 104.9
01/05/2022 00:54:15 89 92.82 104.88 95.5 95.1 95.4 101.6 103.47 107.14 103.6 105.7 104.9
01/05/2022 00:54:16 89.51 91.15 103.02 95.5 95.1 95.4 102.07 102.68 105.8 103.6 105.7 104.9
01/05/2022 00:54:17 89.69 90.45 99.81 95.4 95.1 95.4 102.24 102.63 104.68 103.6 105.7 104.9
01/05/2022 00:54:18 91.24 90.86 96.3 95.4 95.1 95.4 102.15 102.51 104.28 103.6 105.7 104.9
01/05/2022 00:54:19 89.88 90.63 94.35 95.4 95.1 95.4 100.62 102.33 104.28 103.6 105.7 104.9
01/05/2022 00:54:20 92.15 91.96 94.35 95.4 95.1 95.4 102.32 102.37 104.28 103.6 105.7 104.9
01/05/2022 00:54:21 91.29 92.21 94.35 95.4 95.1 95.4 102.62 102.73 104.28 103.6 105.7 104.9
01/05/2022 00:54:22 93.06 92.66 94.35 95.4 95.1 95.4 102.73 102.81 104.28 103.6 105.7 104.9
01/05/2022 00:54:23 92.13 92.78 94.35 95.4 95.1 95.4 103.44 103.28 104.28 103.6 105.7 104.9
01/05/2022 00:54:24 92.05 92.41 94.35 95.4 95.1 95.4 103.67 103.7 104.28 103.6 105.7 104.9
01/05/2022 00:54:25 89.7 92.4 94.35 95.4 95.1 95.4 103.06 104.02 104.28 103.6 105.7 104.9
01/05/2022 00:54:26 93.46 92.97 94.35 95.4 95.1 95.4 102.66 103.46 104.11 103.6 105.7 104.9
01/05/2022 00:54:27 93.4 93.44 94.05 95.4 95.1 95.4 103.26 103.4 104.11 103.6 105.7 104.9
01/05/2022 00:54:28 94.03 94.13 94.13 95.4 95.1 95.4 103.87 103.61 104.11 103.6 105.7 104.9
01/05/2022 00:54:29 92.74 93.48 94.13 95.4 95.1 95.4 103.03 103.68 104.11 103.6 105.7 104.9
01/05/2022 00:54:30 93.64 93.88 94.13 95.4 95.1 95.4 103.27 103.72 104.11 103.6 105.7 104.9
01/05/2022 00:54:31 94.32 94.08 94.13 95.4 95.1 95.3 104.03 103.93 104.11 103.6 105.7 104.9
01/05/2022 00:54:32 92.22 93.82 94.13 95.4 95.1 95.3 102.73 103.99 104.11 103.6 105.7 104.9
01/05/2022 00:54:33 93.57 93.97 94.13 95.4 95.1 95.3 101.9 103.26 104.11 103.6 105.7 104.9
01/05/2022 00:54:34 91.82 93.14 94.13 95.4 95.1 95.3 101.23 102.7 104.11 103.6 105.7 104.9
01/05/2022 00:54:35 91.72 92.94 94.13 95.3 95.1 95.3 101.51 102.61 104.11 103.6 105.7 104.9
01/05/2022 00:54:36 90.07 92.09 94.13 95.3 95.1 95.3 101.97 102.23 104.11 103.6 105.7 104.8
01/05/2022 00:54:37 91.76 91.49 94.13 95.3 95.1 95.3 101.5 102.02 104.11 103.6 105.7 104.8
01/05/2022 00:54:38 90.59 91.44 94.13 95.3 95.1 95.3 102.55 102.56 104.11 103.6 105.7 104.8
01/05/2022 00:54:39 92.49 92.37 94.13 95.3 95.1 95.3 102.12 102.96 104.11 103.6 105.7 104.8
01/05/2022 00:54:40 91.23 91.96 94.13 95.3 95.1 95.3 103.49 103.34 104.11 103.6 105.7 104.8
01/05/2022 00:54:41 88.75 91.66 94.13 95.3 95.1 95.3 103.23 103.57 104.11 103.6 105.7 104.8
01/05/2022 00:54:42 89.7 90.48 94.13 95.3 95.1 95.3 103.55 103.82 104.02 103.6 105.7 104.8
01/05/2022 00:54:43 89.96 90.26 94.13 95.3 95.1 95.3 103.27 103.55 104.02 103.6 105.7 104.8
01/05/2022 00:54:44 89.67 90.11 94.13 95.3 95.1 95.3 103.09 103.45 104.02 103.7 105.7 104.8
01/05/2022 00:54:45 91.59 91.64 94.13 95.3 95.1 95.3 103 103.85 104.02 103.7 105.7 104.8
01/05/2022 00:54:46 91.28 91.47 94.13 95.3 95.1 95.3 103.51 103.81 104.02 103.7 105.7 104.8
01/05/2022 00:54:47 94.3 93.9 94.13 95.3 95.1 95.3 103.71 103.96 104.02 103.7 105.7 104.8
01/05/2022 00:54:48 98.72 97.85 97.85 95.3 95.1 95.3 104.21 104.33 104.33 103.7 105.7 104.8
01/05/2022 00:54:49 94.79 97.4 97.85 95.3 95.1 95.3 104.41 104.65 104.65 103.7 105.7 104.8
01/05/2022 00:54:50 98.46 97.9 97.9 95.3 95.1 95.3 102.67 104.56 104.65 103.7 105.7 104.8
01/05/2022 00:54:51 93.35 97.61 97.9 95.3 95.1 95.3 102.69 103.63 104.65 103.7 105.7 104.8
01/05/2022 00:54:52 89.8 95.25 97.9 95.3 95.1 95.3 102.01 102.96 104.65 103.7 105.7 104.8
01/05/2022 00:54:53 90.01 92.63 97.9 95.3 95.1 95.3 102.6 102.85 104.65 103.7 105.7 104.8
01/05/2022 00:54:54 94.56 93.8 97.9 95.3 95.1 95.3 102.2 103.08 104.65 103.7 105.7 104.8
01/05/2022 00:54:55 93.87 94.17 97.9 95.3 95.1 95.3 101.99 102.87 104.65 103.7 105.7 104.8
01/05/2022 00:54:56 91.71 93.86 97.9 95.3 95.1 95.3 102.7 102.83 104.65 103.7 105.7 104.8
01/05/2022 00:54:57 94.23 94.54 97.9 95.3 95.1 95.3 102.64 103.03 104.65 103.7 105.7 104.8
01/05/2022 00:54:58 93.15 94.11 97.9 95.3 95.1 95.3 103.1 103.17 104.65 103.7 105.7 104.8
01/05/2022 00:54:59 93.82 93.97 97.9 95.3 95.1 95.3 103.05 103.18 104.65 103.7 105.6 104.8
01/05/2022 00:55:00 95.51 95.23 97.9 95.3 95.1 95.3 102.76 103.5 104.65 103.7 105.6 104.8
01/05/2022 00:55:01 94.45 95.16 97.9 95.3 95.1 95.3 103.5 103.61 104.65 103.7 105.6 104.8
01/05/2022 00:55:02 95.42 95.46 97.9 95.3 95.1 95.3 103.59 103.84 104.65 103.7 105.6 104.8
01/05/2022 00:55:03 95.11 96.4 97.9 95.3 95.1 95.3 104.12 104.12 104.65 103.7 105.6 104.8
01/05/2022 00:55:04 93.88 94.77 97.9 95.3 95.1 95.3 104.05 104.12 104.65 103.7 105.6 104.8
01/05/2022 00:55:05 94.6 94.87 97.9 95.3 95.1 95.3 103.57 104.29 104.65 103.8 105.6 104.8
01/05/2022 00:55:06 94.54 95.12 97.9 95.3 95.1 95.3 103.25 103.96 104.65 103.8 105.6 104.8
01/05/2022 00:55:07 95.14 96 97.9 95.3 95.1 95.3 103.81 104.15 104.65 103.8 105.6 104.8
01/05/2022 00:55:08 91.49 94.55 97.9 95.2 95.1 95.3 101.91 103.54 104.65 103.8 105.6 104.8
01/05/2022 00:55:09 90.76 92.81 97.9 95.2 95.1 95.3 102.7 103.03 104.65 103.8 105.6 104.8
01/05/2022 00:55:10 92.75 92.89 97.9 95.2 95.1 95.3 101.44 102.97 104.65 103.8 105.6 104.8
01/05/2022 00:55:11 92.83 92.75 97.9 95.2 95.1 95.3 102.75 102.98 104.65 103.8 105.6 104.8
01/05/2022 00:55:12 92.91 93 97.9 95.2 95.1 95.3 102.45 102.89 104.65 103.8 105.6 104.8
01/05/2022 00:55:13 91.14 92.83 97.9 95.2 95.1 95.3 102.43 102.69 104.65 103.8 105.6 104.8
01/05/2022 00:55:14 94.33 93.73 97.9 95.2 95.1 95.3 102.34 102.68 104.65 103.8 105.6 104.8
01/05/2022 00:55:15 94.62 94.55 97.9 95.2 95.1 95.3 102.02 102.8 104.65 103.8 105.6 104.8
01/05/2022 00:55:16 94.35 94.8 97.9 95.2 95.1 95.3 103.41 103.21 104.65 103.8 105.6 104.8
01/05/2022 00:55:17 92 94.38 97.9 95.2 95.1 95.2 103.31 103.63 104.65 103.8 105.6 104.8
01/05/2022 00:55:18 97.92 96.74 97.9 95.2 95.1 95.2 103.81 103.85 104.65 103.8 105.6 104.8
01/05/2022 00:55:19 90.78 96.38 97.9 95.2 95.1 95.2 103.15 103.56 104.56 103.8 105.6 104.8
01/05/2022 00:55:20 92.19 93.76 97.61 95.2 95.1 95.2 102.98 103.5 104.29 103.8 105.6 104.8
01/05/2022 00:55:21 94.22 94.05 96.74 95.2 95.1 95.2 103.53 103.68 104.29 103.8 105.6 104.8
01/05/2022 00:55:22 92.49 93.93 96.74 95.2 95.1 95.2 103.08 103.69 104.29 103.8 105.6 104.8
01/05/2022 00:55:23 96.08 95.27 96.74 95.2 95.1 95.2 103.57 103.69 104.29 103.8 105.5 104.8
01/05/2022 00:55:24 97.4 97 97 95.2 95.1 95.2 104.25 104.17 104.29 103.8 105.5 104.8
01/05/2022 00:55:25 98.17 98.3 98.3 95.2 95.1 95.2 104.54 104.87 104.87 103.8 105.5 104.8
01/05/2022 00:55:26 100.35 99.55 99.55 95.2 95.1 95.2 104.75 104.66 104.87 103.8 105.5 104.8
01/05/2022 00:55:27 97.99 99.57 99.57 95.2 95.1 95.2 103.58 104.68 104.87 103.8 105.5 104.8
01/05/2022 00:55:28 98.41 99.02 99.57 95.2 95.1 95.2 104.02 104.26 104.87 103.8 105.5 104.8
01/05/2022 00:55:29 96.23 98.49 99.57 95.2 95.1 95.2 103.37 103.91 104.87 103.9 105.5 104.8
01/05/2022 00:55:30 97.77 97.89 99.57 95.2 95.1 95.2 102.73 103.65 104.87 103.9 105.5 104.8
01/05/2022 00:55:31 99.15 99.62 99.62 95.3 95.1 95.2 103.68 104 104.87 103.9 105.5 104.8
01/05/2022 00:55:32 97.71 98.81 99.62 95.3 95.1 95.2 103.56 103.83 104.87 103.9 105.5 104.8
01/05/2022 00:55:33 97.45 97.83 99.62 95.3 95.1 95.2 103.83 103.82 104.87 103.9 105.5 104.8
01/05/2022 00:55:34 98.24 98.31 99.62 95.3 95.1 95.2 104.74 104.7 104.87 103.9 105.4 104.8
01/05/2022 00:55:35 96.47 98.02 99.62 95.3 95.1 95.2 102.66 104.22 104.87 103.9 105.4 104.8
01/05/2022 00:55:36 95.88 97.18 99.62 95.3 95.1 95.2 103.47 103.7 104.87 103.9 105.4 104.8
01/05/2022 00:55:37 97.66 97.37 99.62 95.3 95.1 95.2 103.95 104.04 104.87 103.9 105.4 104.8
01/05/2022 00:55:38 97.44 97.58 99.62 95.3 95.1 95.2 103.28 103.66 104.87 103.9 105.4 104.8
01/05/2022 00:55:39 98.03 98.02 99.62 95.3 95.1 95.2 103.24 103.55 104.87 103.9 105.4 104.8
01/05/2022 00:55:40 94.97 97.98 99.62 95.3 95.1 95.2 101.78 103.42 104.87 103.9 105.4 104.8
01/05/2022 00:55:41 99.35 98.56 99.62 95.4 95.1 95.2 103.24 103.16 104.87 103.9 105.4 104.7
01/05/2022 00:55:42 97.74 98.4 99.62 95.4 95.1 95.2 103.98 103.78 104.87 103.9 105.4 104.7
01/05/2022 00:55:43 94.36 98.21 99.62 95.4 95.1 95.2 103 104.26 104.87 103.9 105.4 104.7
01/05/2022 00:55:44 90.07 95.81 99.62 95.4 95.1 95.2 101.51 103.15 104.87 103.9 105.4 104.7
01/05/2022 00:55:45 95.48 95.23 99.62 95.4 95.1 95.2 101.31 102.42 104.87 103.9 105.4 104.7
01/05/2022 00:55:46 97.09 97 99.62 95.4 95.1 95.2 103.1 103.13 104.87 103.9 105.3 104.7
01/05/2022 00:55:47 95.22 95.77 99.62 95.4 95.1 95.2 103.25 103.31 104.87 103.9 105.3 104.7
01/05/2022 00:55:48 95.23 96.39 99.62 95.4 95.1 95.2 102.75 103.27 104.87 103.9 105.3 104.7
01/05/2022 00:55:49 92.88 94.96 99.62 95.4 95.1 95.2 102.89 103.19 104.87 103.9 105.3 104.7
01/05/2022 00:55:50 96.92 96.22 99.62 95.4 95.1 95.2 102.31 103.12 104.87 104 105.3 104.7
01/05/2022 00:55:51 98.99 98.79 99.62 95.4 95.1 95.2 103.44 103.53 104.87 104 105.3 104.7
01/05/2022 00:55:52 95.73 98.28 99.62 95.4 95.1 95.3 102.67 103.28 104.87 104 105.3 104.7
01/05/2022 00:55:53 99.59 99.44 99.62 95.5 95.1 95.3 103.98 103.97 104.87 104 105.3 104.7
01/05/2022 00:55:54 99.48 100.18 100.18 95.5 95.1 95.3 104.27 104.39 104.87 104 105.3 104.7
01/05/2022 00:55:55 97.63 98.65 100.18 95.5 95.1 95.3 103.37 103.9 104.7 104 105.3 104.7
01/05/2022 00:55:56 100.32 100.31 100.31 95.6 95.1 95.3 104.04 104.4 104.7 104 105.3 104.7
01/05/2022 00:55:57 95.41 99.37 100.31 95.6 95.1 95.3 103.42 104.31 104.7 104 105.3 104.7
01/05/2022 00:55:58 96.49 97.76 100.31 95.6 95.1 95.3 104.07 104.07 104.7 104 105.2 104.7
01/05/2022 00:55:59 99.41 99.05 100.31 95.6 95.1 95.3 103.95 104.02 104.7 104 105.2 104.7
01/05/2022 00:56:00 99.04 100.07 100.31 95.6 95.1 95.3 105.13 104.99 104.99 104 105.2 104.7
01/05/2022 00:56:01 93.29 98.6 100.31 95.6 95.1 95.3 101.35 104.74 104.99 104 105.2 104.7
01/05/2022 00:56:02 93.59 96.15 100.31 95.6 95.1 95.3 102.03 103.33 104.99 104 105.2 104.7
01/05/2022 00:56:03 93.06 94.93 100.31 95.6 95.1 95.3 98.74 102.59 104.99 104 105.2 104.7
01/05/2022 00:56:04 97.68 97.03 100.31 95.6 95.1 95.3 97.34 99.95 104.99 104 105.2 104.7
01/05/2022 00:56:05 99.72 99.53 100.31 95.6 95.1 95.3 102.97 101.9 104.99 104 105.2 104.7
01/05/2022 00:56:06 94.02 98.39 100.31 95.6 95.1 95.3 101.27 102.32 104.99 104 105.2 104.7
01/05/2022 00:56:07 91.91 96.07 100.31 95.6 95.1 95.3 101.8 102.36 104.99 104 105.2 104.7
01/05/2022 00:56:08 90.82 94.07 100.31 95.6 95.1 95.3 89.13 101.26 104.99 104 105.2 104.7
01/05/2022 00:56:09 97.36 96.84 100.31 95.6 95.1 95.3 102.31 101.8 104.99 104 105.1 104.7
01/05/2022 00:56:10 104.48 102.94 102.94 95.7 95.1 95.3 106.61 105.48 105.48 104 105.1 104.7
01/05/2022 00:56:11 96.93 103.02 103.02 95.7 95.1 95.3 101.83 105.58 105.58 104 105.1 104.7
01/05/2022 00:56:12 96.05 99.87 103.02 95.7 95.1 95.3 103.09 103.72 105.58 104 105.1 104.7
01/05/2022 00:56:13 92.67 97.92 103.02 95.7 95.1 95.3 101.77 103.3 105.58 104 105.1 104.7
01/05/2022 00:56:14 94.23 95.35 103.02 95.7 95.1 95.3 102.31 102.66 105.58 104 105.1 104.7
01/05/2022 00:56:15 94.24 95.24 103.02 95.7 95.1 95.3 101.94 102.6 105.58 104 105.1 104.7
01/05/2022 00:56:16 93.93 94.73 103.02 95.7 95.1 95.3 100.69 102.44 105.58 104 105.1 104.7
01/05/2022 00:56:17 89.16 93.93 103.02 95.6 95.1 95.3 88.99 101.11 105.58 104 105.1 104.7
01/05/2022 00:56:18 95.26 94.58 103.02 95.6 95.1 95.3 105.91 104.72 105.58 104 105.1 104.7
01/05/2022 00:56:19 91.39 93.79 103.02 95.6 95.1 95.3 103.8 104.57 105.58 104 105.1 104.7
01/05/2022 00:56:20 92.18 92.96 103.02 95.6 95.1 95.3 96.24 103.9 105.58 104 105.1 104.7
01/05/2022 00:56:21 93.76 93.39 103.02 95.6 95.1 95.3 105.34 104.43 105.58 104 105 104.7
01/05/2022 00:56:22 93.55 93.98 103.02 95.6 95.1 95.3 98.42 104.41 105.58 104 105 104.7
01/05/2022 00:56:23 93.65 93.75 103.02 95.5 95.1 95.3 104.79 103.8 105.58 104 105 104.7
01/05/2022 00:56:24 95.92 95.38 103.02 95.5 95.1 95.3 103.51 105.17 105.58 104 105 104.7
01/05/2022 00:56:25 92.46 94.88 103.02 95.5 95.1 95.3 101.16 103.03 105.58 104 105 104.7
01/05/2022 00:56:26 96.13 95.66 103.02 95.5 95.1 95.3 103.97 104.36 105.58 104 105 104.7
01/05/2022 00:56:27 94.17 95.52 103.02 95.5 95.1 95.3 105.83 105.46 105.58 104.1 105 104.7
01/05/2022 00:56:28 93.9 95.28 103.02 95.5 95.1 95.3 104.22 105.17 105.58 104.1 105 104.7
01/05/2022 00:56:29 96.5 96.1 103.02 95.5 95.1 95.3 99.09 104.21 105.58 104.1 105 104.7
01/05/2022 00:56:30 94.88 95.72 103.02 95.5 95.1 95.3 103.78 103.41 105.58 104.1 105 104.7
01/05/2022 00:56:31 94.62 95.16 103.02 95.5 95.1 95.3 104.15 104.47 105.58 104.1 105 104.7
01/05/2022 00:56:32 95.37 95.62 103.02 95.5 95.1 95.3 105.32 105.46 105.58 104.1 105 104.7
01/05/2022 00:56:33 92.36 95.26 103.02 95.5 95 95.3 99.8 104.93 105.58 104.1 105 104.7
01/05/2022 00:56:34 95.72 95.44 103.02 95.5 95 95.3 103.67 103.75 105.58 104.1 104.9 104.7
01/05/2022 00:56:35 96.54 96.39 103.02 95.5 95 95.3 105.42 105.23 105.58 104.1 104.9 104.7
01/05/2022 00:56:36 96.37 96.94 103.02 95.5 95.1 95.3 107.02 106.66 106.66 104.1 104.9 104.7
01/05/2022 00:56:37 94.05 96.17 103.02 95.5 95.1 95.3 105.79 106.36 106.66 104.1 104.9 104.7
01/05/2022 00:56:38 97.65 96.98 103.02 95.5 95.1 95.3 104.17 106.05 106.66 104.1 104.9 104.7
01/05/2022 00:56:39 98.7 98.15 103.02 95.5 95.1 95.3 107.23 106.98 106.98 104.1 104.9 104.7
01/05/2022 00:56:40 96.24 98.49 103.02 95.5 95.1 95.3 102.49 106.88 106.98 104.2 104.9 104.7
01/05/2022 00:56:41 95.75 96.81 99.87 95.5 95.1 95.3 104.86 105.17 106.98 104.2 104.9 104.7
01/05/2022 00:56:42 94.27 96.62 98.49 95.5 95.1 95.3 101.27 105.49 106.98 104.2 104.9 104.7
01/05/2022 00:56:43 92.48 94.63 98.49 95.5 95.1 95.3 104.71 104.44 106.98 104.2 104.9 104.7
01/05/2022 00:56:44 95.57 95.08 98.49 95.5 95.1 95.3 103.95 105.1 106.98 104.2 104.9 104.7
01/05/2022 00:56:45 95.95 96.14 98.49 95.5 95.1 95.3 103.04 103.89 106.98 104.2 104.9 104.7
01/05/2022 00:56:46 93.02 95.36 98.49 95.5 95.1 95.3 104.15 104.62 106.98 104.2 104.9 104.7
01/05/2022 00:56:47 94.98 94.92 98.49 95.5 95.1 95.3 103.74 104.14 106.98 104.2 104.9 104.7
01/05/2022 00:56:48 94.31 94.96 98.49 95.5 95.1 95.3 104.06 104.69 106.98 104.2 104.8 104.7
01/05/2022 00:56:49 95.1 95.52 98.49 95.5 95.1 95.3 102.27 104.11 106.98 104.2 104.8 104.7
01/05/2022 00:56:50 93.58 95.2 98.49 95.5 95.1 95.3 104.49 104.5 106.98 104.2 104.8 104.7
01/05/2022 00:56:51 94.48 94.61 98.49 95.5 95.1 95.3 99.23 104.47 106.98 104.2 104.8 104.7
01/05/2022 00:56:52 94.35 94.91 98.49 95.5 95.1 95.3 105.19 104.19 106.98 104.2 104.8 104.7
01/05/2022 00:56:53 96.68 96.47 98.49 95.5 95.1 95.3 102.93 104.65 106.98 104.2 104.8 104.7
01/05/2022 00:56:54 96.54 96.8 98.49 95.5 95.1 95.3 104.71 104.67 106.98 104.2 104.8 104.7
01/05/2022 00:56:55 94.29 96.44 98.49 95.5 95.1 95.3 104.9 105.51 106.98 104.2 104.8 104.7
01/05/2022 00:56:56 96.65 96.65 98.49 95.5 95.1 95.3 104.39 104.87 106.98 104.2 104.8 104.6
01/05/2022 00:56:57 95.8 96.66 98.49 95.5 95.1 95.3 104.3 105 106.98 104.2 104.8 104.6
01/05/2022 00:56:58 95.3 97.03 98.49 95.5 95.1 95.3 103.93 104.56 106.98 104.2 104.8 104.6
01/05/2022 00:56:59 93.57 95.64 98.49 95.5 95.1 95.3 104.59 105.02 106.98 104.2 104.8 104.6
01/05/2022 00:57:00 94.95 95.42 98.49 95.5 95 95.3 101.85 104.73 106.98 104.2 104.8 104.6
01/05/2022 00:57:01 93.23 95.06 98.49 95.5 95 95.3 104.81 104.5 106.98 104.2 104.8 104.6
01/05/2022 00:57:02 95.97 95.6 98.49 95.5 95 95.3 100.31 104.62 106.98 104.2 104.8 104.6
01/05/2022 00:57:03 95.43 95.58 98.49 95.5 95 95.3 104.92 104.04 106.98 104.2 104.8 104.6
01/05/2022 00:57:04 92.41 95.24 98.49 95.5 95 95.3 102.37 104.47 106.98 104.2 104.8 104.6
01/05/2022 00:57:05 92.89 93.65 98.49 95.5 95 95.3 103.71 103.82 106.98 104.2 104.8 104.6
01/05/2022 00:57:06 93.36 93.77 98.49 95.5 95 95.3 103.39 104.49 106.98 104.2 104.8 104.6
01/05/2022 00:57:07 93.65 93.9 98.49 95.5 95 95.3 103.55 103.85 106.98 104.2 104.8 104.6
01/05/2022 00:57:08 95.08 95.2 98.49 95.5 95 95.3 103.79 104.34 106.98 104.2 104.8 104.6
01/05/2022 00:57:09 92.16 94.97 98.49 95.5 95 95.3 102.09 103.74 106.88 104.2 104.7 104.6
01/05/2022 00:57:10 93.94 94.16 97.03 95.5 95 95.3 104.49 104.43 105.51 104.2 104.7 104.6
01/05/2022 00:57:11 97.41 96.53 97.03 95.5 95 95.3 101.5 104.5 105.51 104.2 104.7 104.6
01/05/2022 00:57:12 94.5 96.61 97.03 95.5 95 95.3 104.62 104.11 105.51 104.2 104.7 104.6
01/05/2022 00:57:13 96.05 96.12 97.03 95.5 95 95.3 101.48 104.41 105.51 104.2 104.7 104.6
01/05/2022 00:57:14 96.06 96.53 97.03 95.5 95 95.3 103.83 103.9 105.51 104.2 104.7 104.6
01/05/2022 00:57:15 96.86 97.29 97.29 95.5 95 95.3 103.43 104.45 105.51 104.2 104.7 104.6
01/05/2022 00:57:16 95.7 96.72 97.29 95.5 95 95.3 103.59 103.87 105.51 104.2 104.7 104.6
01/05/2022 00:57:17 95.59 96.16 97.29 95.5 95 95.3 103.72 104.49 105.51 104.1 104.7 104.6
01/05/2022 00:57:18 94.04 95.5 97.29 95.5 95 95.3 103.41 103.94 105.51 104.1 104.7 104.6
01/05/2022 00:57:19 96.06 95.87 97.29 95.5 95 95.3 104.29 104.61 105.51 104.1 104.7 104.6
01/05/2022 00:57:20 96.39 96.52 97.29 95.5 95 95.3 101.9 104.26 105.51 104.1 104.6 104.6
01/05/2022 00:57:21 94 96.15 97.29 95.5 95 95.3 105.43 104.92 105.51 104.1 104.6 104.6
01/05/2022 00:57:22 98.04 97.32 97.32 95.5 95 95.3 101.52 105.03 105.51 104.1 104.6 104.6
01/05/2022 00:57:23 95.55 96.92 97.32 95.5 95 95.3 104.98 104.48 105.51 104.1 104.6 104.6
01/05/2022 00:57:24 95.62 96.49 97.32 95.5 95 95.3 102.28 104.78 105.51 104.1 104.6 104.6
01/05/2022 00:57:25 95.01 96.66 97.32 95.5 95 95.3 103.81 104.15 105.03 104.1 104.6 104.6
01/05/2022 00:57:26 98.44 97.85 97.85 95.5 95 95.3 98.89 103.14 105.03 104.1 104.6 104.6
01/05/2022 00:57:27 99.19 99.55 99.55 95.6 95 95.3 104.51 103.92 105.03 104.1 104.6 104.6
01/05/2022 00:57:28 100.3 99.95 99.95 95.6 95 95.3 100.87 103.68 105.03 104.1 104.6 104.6
01/05/2022 00:57:29 100.74 100.68 100.68 95.6 95 95.3 103.86 103.83 105.03 104.1 104.6 104.6
01/05/2022 00:57:30 97.94 100.33 100.68 95.6 95 95.3 105.45 105.14 105.14 104.1 104.6 104.6
01/05/2022 00:57:31 95.9 98.94 100.68 95.6 95 95.3 100.97 105.03 105.14 104.1 104.5 104.6
01/05/2022 00:57:32 94.9 97.36 100.68 95.6 95 95.3 104.77 104.34 105.14 104 104.5 104.6
01/05/2022 00:57:33 95.8 96.25 100.68 95.6 95 95.3 101.04 104.66 105.14 104 104.5 104.6
01/05/2022 00:57:34 99.13 98.32 100.68 95.6 95 95.3 104.73 104.21 105.14 104 104.5 104.6
01/05/2022 00:57:35 94.17 98.1 100.68 95.6 95 95.3 103.49 104.94 105.14 104 104.5 104.6
01/05/2022 00:57:36 96.18 96.29 100.68 95.6 95 95.3 103.92 104.04 105.14 104 104.5 104.6
01/05/2022 00:57:37 97.47 97.31 100.68 95.6 95 95.3 104.34 104.68 105.14 104 104.5 104.6
01/05/2022 00:57:38 97.26 97.44 100.68 95.6 95 95.3 103.89 104.36 105.14 104 104.5 104.6
01/05/2022 00:57:39 95.21 97.41 100.68 95.6 95 95.3 104.57 104.95 105.14 104 104.5 104.6
01/05/2022 00:57:40 93.93 96.08 100.68 95.6 95 95.2 102.05 104.53 105.14 104 104.5 104.6
01/05/2022 00:57:41 96.74 96.26 100.68 95.6 95 95.2 105.19 104.85 105.14 104 104.5 104.6
01/05/2022 00:57:42 96.66 96.87 100.68 95.6 95 95.2 101.09 104.84 105.14 103.9 104.5 104.6
01/05/2022 00:57:43 96.6 97.02 100.68 95.6 95 95.2 105.09 104.37 105.14 103.9 104.5 104.6
01/05/2022 00:57:44 94.73 96.25 100.68 95.6 95 95.2 101.78 104.84 105.14 103.9 104.5 104.6
01/05/2022 00:57:45 97.15 97.11 100.68 95.6 95 95.2 104.28 104.13 105.14 103.9 104.5 104.6
01/05/2022 00:57:46 94.61 97.07 100.68 95.6 95 95.2 103.66 104.77 105.14 103.9 104.5 104.6
01/05/2022 00:57:47 96.07 96.3 100.68 95.6 95 95.2 102.97 103.49 105.14 103.9 104.5 104.6
01/05/2022 00:57:48 94.49 96.39 100.68 95.6 95 95.2 104.57 104.62 105.14 103.9 104.5 104.6
01/05/2022 00:57:49 94.92 95.61 100.68 95.6 95 95.2 102.85 103.95 105.14 103.9 104.5 104.6
01/05/2022 00:57:50 93.56 94.92 100.68 95.6 95 95.2 104 104.3 105.14 103.8 104.5 104.6
01/05/2022 00:57:51 96.81 96.07 100.68 95.6 95 95.2 101.57 104.09 105.14 103.8 104.5 104.6
01/05/2022 00:57:52 95.91 96.54 100.68 95.6 95 95.2 104.2 104.02 105.14 103.8 104.5 104.6
01/05/2022 00:57:53 95.79 96.14 100.68 95.6 95 95.2 100.08 104.19 105.14 103.8 104.5 104.6
01/05/2022 00:57:54 94.99 96.28 100.68 95.6 95 95.2 104.11 103.57 105.14 103.8 104.5 104.6
01/05/2022 00:57:55 95.91 96.18 100.68 95.6 95 95.2 101.88 103.73 105.14 103.8 104.5 104.6
01/05/2022 00:57:56 95.78 96.46 100.68 95.6 95 95.2 103.19 103.26 105.14 103.8 104.5 104.6
01/05/2022 00:57:57 93.28 95.89 100.68 95.6 95 95.2 103.44 103.93 105.14 103.8 104.5 104.6
01/05/2022 00:57:58 93.63 94.4 100.68 95.6 95 95.2 102.99 103.37 105.14 103.8 104.5 104.6
01/05/2022 00:57:59 93.21 94.11 100.33 95.6 95 95.2 102.59 103.53 105.14 103.7 104.5 104.6
01/05/2022 00:58:00 90.83 93.78 98.94 95.5 95 95.2 100.97 102.81 105.03 103.7 104.5 104.6
01/05/2022 00:58:01 92.95 92.87 98.32 95.5 95 95.2 103.22 103.21 104.95 103.7 104.5 104.6
01/05/2022 00:58:02 94.26 94.28 98.32 95.5 95 95.2 99.93 102.91 104.95 103.7 104.5 104.6
01/05/2022 00:58:03 92.47 93.72 98.32 95.5 95 95.2 103.97 103.09 104.95 103.7 104.5 104.6
01/05/2022 00:58:04 97.06 96.04 98.1 95.5 95 95.2 100.92 103.5 104.95 103.7 104.5 104.6
01/05/2022 00:58:05 96.21 96.5 97.44 95.5 95 95.2 103.61 103.46 104.95 103.7 104.5 104.6
01/05/2022 00:58:06 93.29 96.15 97.44 95.5 95 95.2 102.23 103.69 104.95 103.6 104.5 104.6
01/05/2022 00:58:07 95.02 95 97.44 95.5 95 95.2 103.63 103.29 104.95 103.6 104.5 104.6
01/05/2022 00:58:08 94.64 95.17 97.41 95.5 95 95.2 102.82 103.83 104.95 103.6 104.5 104.6
01/05/2022 00:58:09 92.53 95.06 97.11 95.5 95 95.2 102.22 102.91 104.85 103.6 104.5 104.6
01/05/2022 00:58:10 95.09 95.19 97.11 95.5 95 95.2 102.92 103.49 104.85 103.6 104.5 104.6
01/05/2022 00:58:11 93.83 95 97.11 95.5 95 95.2 100.66 103.05 104.84 103.6 104.5 104.6
01/05/2022 00:58:12 96.62 96.46 97.11 95.5 95 95.2 101.19 102.92 104.84 103.6 104.5 104.6
01/05/2022 00:58:13 97.36 97.3 97.3 95.5 95 95.2 97.07 101.36 104.84 103.5 104.5 104.6
01/05/2022 00:58:14 95.94 97.15 97.3 95.5 95.1 95.2 104.32 102.92 104.77 103.5 104.5 104.6
01/05/2022 00:58:15 95.11 96.39 97.3 95.5 95.1 95.2 102.36 103.59 104.77 103.5 104.5 104.6
01/05/2022 00:58:16 94.5 95.6 97.3 95.5 95.1 95.2 103.14 103.5 104.62 103.5 104.5 104.6
01/05/2022 00:58:17 96.25 96.22 97.3 95.5 95.1 95.2 103.24 103.93 104.62 103.5 104.5 104.6
01/05/2022 00:58:18 94.83 96.29 97.3 95.5 95.1 95.2 102.27 103 104.3 103.5 104.5 104.6
01/05/2022 00:58:19 95.81 96.46 97.3 95.5 95.1 95.2 103 103.65 104.3 103.5 104.4 104.6
01/05/2022 00:58:20 93.53 95.19 97.3 95.5 95.1 95.2 101.53 102.74 104.19 103.5 104.4 104.6
01/05/2022 00:58:21 95.92 95.67 97.3 95.5 95.1 95.2 103.77 103.62 104.19 103.4 104.4 104.6
01/05/2022 00:58:22 96.01 96.14 97.3 95.5 95.1 95.2 100.22 103.56 104.19 103.4 104.4 104.6
01/05/2022 00:58:23 95.28 95.64 97.3 95.5 95.1 95.2 104 103.41 103.93 103.4 104.4 104.6
01/05/2022 00:58:24 96.12 96.4 97.3 95.5 95.1 95.2 100.63 103.68 103.93 103.4 104.4 104.6
01/05/2022 00:58:25 95.32 96.03 97.3 95.5 95.1 95.2 103.21 103.22 103.93 103.4 104.4 104.6
01/05/2022 00:58:26 94.55 95.54 97.3 95.5 95.1 95.2 102.32 103.57 103.93 103.4 104.4 104.6
01/05/2022 00:58:27 96.51 96.07 97.3 95.5 95.1 95.2 102.38 102.58 103.93 103.4 104.4 104.6
01/05/2022 00:58:28 95.88 96.33 97.3 95.5 95.1 95.2 97.06 102.18 103.93 103.4 104.4 104.6
01/05/2022 00:58:29 96.08 96.25 97.3 95.5 95.1 95.2 96.22 99.64 103.93 103.4 104.4 104.6
01/05/2022 00:58:30 96.76 96.91 97.3 95.5 95.1 95.2 98.71 98.9 103.93 103.3 104.4 104.6
01/05/2022 00:58:31 99.97 99.43 99.43 95.5 95.1 95.2 103.99 103.59 103.93 103.3 104.4 104.6
01/05/2022 00:58:32 99.96 100.12 100.12 95.6 95.1 95.2 105.79 105.24 105.24 103.3 104.4 104.6
01/05/2022 00:58:33 101.78 101.48 101.48 95.6 95.1 95.2 106.6 106.42 106.42 103.3 104.5 104.6
01/05/2022 00:58:34 96.7 100.67 101.48 95.6 95.2 95.2 106.07 106.48 106.48 103.3 104.5 104.6
01/05/2022 00:58:35 98.51 99 101.48 95.6 95.2 95.2 106.39 106.6 106.6 103.3 104.5 104.6
01/05/2022 00:58:36 100.18 100.27 101.48 95.6 95.2 95.2 105 106.49 106.6 103.3 104.5 104.6
01/05/2022 00:58:37 99.79 101.22 101.48 95.7 95.2 95.2 106.39 106.44 106.6 103.3 104.5 104.6
01/05/2022 00:58:38 96.98 100.16 101.48 95.7 95.2 95.2 106.09 106.64 106.64 103.3 104.5 104.6
01/05/2022 00:58:39 98.28 98.61 101.48 95.7 95.2 95.2 105.5 106.08 106.64 103.3 104.5 104.6
01/05/2022 00:58:40 101.34 101.22 101.48 95.7 95.2 95.2 106.86 107.07 107.07 103.3 104.5 104.6
01/05/2022 00:58:41 98.78 100.91 101.48 95.7 95.2 95.2 103.32 106.65 107.07 103.3 104.5 104.6
01/05/2022 00:58:42 100.1 100.33 101.48 95.8 95.3 95.2 106.52 106.09 107.07 103.3 104.5 104.6
01/05/2022 00:58:43 99.61 100.38 101.48 95.8 95.3 95.2 104.58 106.36 107.07 103.4 104.5 104.6
01/05/2022 00:58:44 98.97 100.51 101.48 95.8 95.3 95.2 105.3 105.96 107.07 103.4 104.5 104.6
01/05/2022 00:58:45 101.09 101.07 101.48 95.8 95.3 95.3 105.45 106.06 107.07 103.4 104.5 104.6
01/05/2022 00:58:46 99.08 101.07 101.48 95.7 95.3 95.3 106.45 106.46 107.07 103.4 104.5 104.6
01/05/2022 00:58:47 101.52 101.52 101.52 95.7 95.3 95.3 105.64 106.84 107.07 103.4 104.5 104.6
01/05/2022 00:58:48 97.86 100.69 101.52 95.7 95.3 95.3 103.43 105.52 107.07 103.4 104.5 104.6
01/05/2022 00:58:49 97.91 99.29 101.52 95.8 95.3 95.3 103.92 104.79 107.07 103.4 104.6 104.6
01/05/2022 00:58:50 90.2 98.7 101.52 95.8 95.3 95.3 101.04 103.99 107.07 103.4 104.6 104.6
01/05/2022 00:58:51 95.16 95.61 101.52 95.8 95.3 95.3 103.28 103.24 107.07 103.4 104.6 104.6
01/05/2022 00:58:52 92.83 96.29 101.52 95.8 95.3 95.3 99.84 103.1 107.07 103.4 104.6 104.6
01/05/2022 00:58:53 95.85 95.71 101.52 95.8 95.3 95.3 103.42 103.34 107.07 103.4 104.6 104.6
01/05/2022 00:58:54 94.35 95.9 101.52 95.8 95.3 95.3 101.58 103.19 107.07 103.4 104.6 104.6
01/05/2022 00:58:55 93.45 94.68 101.52 95.8 95.3 95.3 102.73 102.96 107.07 103.4 104.6 104.6
01/05/2022 00:58:56 94.07 95.07 101.52 95.8 95.3 95.3 100.94 103.01 107.07 103.3 104.6 104.6
01/05/2022 00:58:57 94.28 94.45 101.52 95.8 95.3 95.3 102.61 102.74 107.07 103.3 104.6 104.6
01/05/2022 00:58:58 95.42 95.43 101.52 95.8 95.3 95.3 102.96 103.59 107.07 103.3 104.6 104.6
01/05/2022 00:58:59 91.8 94.94 101.52 95.8 95.3 95.3 101.9 102.58 107.07 103.3 104.6 104.6
01/05/2022 00:59:00 95.2 95.18 101.52 95.8 95.3 95.3 103.01 103.4 107.07 103.4 104.6 104.6
01/05/2022 00:59:01 99.11 98.07 101.52 95.8 95.3 95.3 101.69 102.83 107.07 103.3 104.6 104.6
01/05/2022 00:59:02 97.37 98.28 101.52 95.9 95.3 95.3 104.57 104 107.07 103.4 104.6 104.6
01/05/2022 00:59:03 92.73 97.36 101.52 95.9 95.3 95.3 101.53 103.87 107.07 103.4 104.5 104.6
01/05/2022 00:59:04 94.29 95.12 101.52 95.9 95.3 95.3 103.48 103.68 107.07 103.4 104.5 104.6
01/05/2022 00:59:05 99.84 98.98 101.52 95.9 95.4 95.3 103.24 103.43 107.07 103.4 104.5 104.6
01/05/2022 00:59:06 100.22 100.14 101.52 95.9 95.4 95.3 104.88 104.51 107.07 103.4 104.5 104.6
01/05/2022 00:59:07 92.97 99.7 101.52 95.9 95.4 95.3 102.52 104.86 107.07 103.4 104.5 104.6
01/05/2022 00:59:08 92.1 96.72 101.52 95.9 95.4 95.3 102.78 103.4 107.07 103.4 104.5 104.6
01/05/2022 00:59:09 92.57 94.57 101.52 95.9 95.4 95.3 103.01 103.76 107.07 103.4 104.5 104.6
01/05/2022 00:59:10 94.17 94.03 101.52 95.9 95.4 95.3 102.43 102.94 106.84 103.4 104.5 104.6
01/05/2022 00:59:11 90.85 94.02 101.52 95.9 95.4 95.3 103.75 103.84 106.84 103.4 104.5 104.6
01/05/2022 00:59:12 92.79 93 101.52 95.9 95.4 95.3 99.31 103.19 106.84 103.4 104.5 104.6
01/05/2022 00:59:13 93.33 93.6 101.52 95.9 95.3 95.3 103.14 103.05 106.84 103.4 104.5 104.6
01/05/2022 00:59:14 92.94 92.96 101.52 95.9 95.3 95.3 102.28 102.96 106.84 103.3 104.5 104.6
01/05/2022 00:59:15 93.09 93.28 101.52 95.9 95.3 95.3 103.86 103.75 106.84 103.4 104.5 104.6
01/05/2022 00:59:16 92.17 93.03 101.52 96 95.3 95.3 100.35 103.63 106.84 103.4 104.5 104.6
01/05/2022 00:59:17 94.07 93.71 100.69 96 95.3 95.3 103.31 103.31 105.52 103.4 104.5 104.6
01/05/2022 00:59:18 92.48 94.1 100.14 96 95.3 95.3 103.29 103.82 104.86 103.4 104.5 104.6
01/05/2022 00:59:19 95.06 94.44 100.14 96 95.3 95.3 103.87 103.86 104.86 103.4 104.5 104.6
01/05/2022 00:59:20 93.6 94.46 100.14 96 95.3 95.3 102.41 103.79 104.86 103.4 104.5 104.6
01/05/2022 00:59:21 90.43 93.72 100.14 96 95.3 95.3 100 103.12 104.86 103.4 104.5 104.6
01/05/2022 00:59:22 93.17 93.5 100.14 96 95.3 95.3 104.67 103.82 104.86 103.4 104.5 104.6
01/05/2022 00:59:23 90.83 92.43 100.14 96 95.3 95.3 100.08 103.87 104.86 103.4 104.5 104.6
01/05/2022 00:59:24 96.99 96.33 100.14 96 95.3 95.3 103.81 103.93 104.86 103.4 104.5 104.5
01/05/2022 00:59:25 95.57 96.79 100.14 96 95.3 95.3 102.29 103.91 104.86 103.4 104.5 104.5
01/05/2022 00:59:26 97.64 97.3 100.14 96 95.3 95.3 103.28 103.2 104.86 103.4 104.5 104.5
01/05/2022 00:59:27 93.06 97.03 100.14 96 95.3 95.3 101.33 103.27 104.86 103.4 104.5 104.5
01/05/2022 00:59:28 95.62 95.57 100.14 96 95.3 95.3 103.65 103.45 104.86 103.4 104.5 104.5
01/05/2022 00:59:29 96.06 96.15 100.14 96 95.3 95.3 102.3 103.52 104.86 103.4 104.5 104.5
01/05/2022 00:59:30 97.93 98.11 100.14 96 95.3 95.3 102.73 103.29 104.86 103.3 104.5 104.5
01/05/2022 00:59:31 94.86 97.06 100.14 96 95.3 95.3 102.66 103.11 104.86 103.3 104.5 104.5
01/05/2022 00:59:32 94.5 95.54 100.14 96 95.3 95.3 102.02 102.71 104.86 103.3 104.5 104.5
01/05/2022 00:59:33 96.29 95.98 100.14 96 95.3 95.3 104.33 104.27 104.86 103.4 104.5 104.5
01/05/2022 00:59:34 98.33 97.92 100.14 96.1 95.3 95.3 102.81 104.39 104.86 103.4 104.5 104.5
01/05/2022 00:59:35 97.47 97.89 100.14 96.1 95.3 95.3 104.29 104.15 104.86 103.4 104.5 104.5
01/05/2022 00:59:36 96.5 97.97 99.7 96.1 95.3 95.3 101.76 104.4 104.86 103.4 104.5 104.5
01/05/2022 00:59:37 98.6 98.03 98.11 96.1 95.3 95.3 104.13 103.82 104.4 103.4 104.4 104.5
01/05/2022 00:59:38 95.34 97.86 98.11 96.1 95.3 95.3 103.23 103.94 104.4 103.4 104.4 104.5
01/05/2022 00:59:39 97.32 97.49 98.11 96.1 95.4 95.3 104.03 104.07 104.4 103.4 104.4 104.5
01/05/2022 00:59:40 97.84 97.84 98.11 96.1 95.4 95.3 103.22 104.23 104.4 103.4 104.4 104.5
01/05/2022 00:59:41 98.15 98.21 98.21 96.2 95.4 95.3 101.62 103.46 104.4 103.4 104.4 104.5
01/05/2022 00:59:42 96.74 98.53 98.53 96.2 95.4 95.3 104.54 103.94 104.4 103.4 104.4 104.5
01/05/2022 00:59:43 97.42 98.42 98.53 96.2 95.4 95.3 101.28 103.85 104.4 103.4 104.4 104.5
01/05/2022 00:59:44 93.36 96.78 98.53 96.2 95.4 95.3 97.12 102.51 104.4 103.4 104.4 104.5
01/05/2022 00:59:45 93.12 94.94 98.53 96.2 95.4 95.3 101.76 101.57 104.4 103.4 104.4 104.5
01/05/2022 00:59:46 93.64 94.35 98.53 96.2 95.4 95.3 104.36 103.54 104.4 103.4 104.4 104.5
01/05/2022 00:59:47 93.62 93.96 98.53 96.2 95.4 95.3 100.9 103.59 104.4 103.4 104.4 104.5
01/05/2022 00:59:48 97.42 97.26 98.53 96.2 95.4 95.3 102.01 102.25 104.4 103.3 104.4 104.5
01/05/2022 00:59:49 97.93 98.52 98.53 96.2 95.4 95.3 102.8 103.17 104.4 103.3 104.4 104.5
01/05/2022 00:59:50 96.8 97.44 98.53 96.2 95.4 95.3 102.28 102.67 104.4 103.3 104.4 104.5
01/05/2022 00:59:51 96.77 97.81 98.53 96.2 95.4 95.3 104.23 104.09 104.4 103.3 104.4 104.5
01/05/2022 00:59:52 99.09 99.19 99.19 96.2 95.4 95.3 102.68 103.79 104.4 103.3 104.4 104.5
01/05/2022 00:59:53 92.89 97.86 99.19 96.2 95.4 95.3 103.66 103.97 104.4 103.4 104.4 104.5
01/05/2022 00:59:54 92.82 95.43 99.19 96.2 95.4 95.3 102.44 103.94 104.4 103.4 104.4 104.5
01/05/2022 00:59:55 91.64 93.95 99.19 96.2 95.4 95.3 103.26 103.61 104.4 103.4 104.4 104.5
01/05/2022 00:59:56 92.8 92.97 99.19 96.2 95.4 95.3 101.99 103.83 104.4 103.4 104.4 104.5
01/05/2022 00:59:57 92.4 92.97 99.19 96.2 95.4 95.3 103.05 103.5 104.4 103.4 104.4 104.5
01/05/2022 00:59:58 91.88 92.79 99.19 96.2 95.4 95.3 102.22 103.55 104.4 103.4 104.4 104.5
01/05/2022 00:59:59 94.97 94.39 99.19 96.2 95.4 95.3 102.74 102.88 104.4 103.4 104.4 104.5
01/05/2022 01:00:00 94.15 94.62 99.19 96.2 95.4 95.3 103.1 103.56 104.4 103.4 104.4 104.5
01/05/2022 01:00:01 93.32 94.31 99.19 96.2 95.4 95.3 101.3 102.87 104.4 103.3 104.4 104.5
01/05/2022 01:00:02 94.48 94.22 99.19 96.2 95.4 95.3 103.82 103.31 104.4 103.3 104.4 104.5
01/05/2022 01:00:03 94.7 94.99 99.19 96.2 95.4 95.3 102.32 103.24 104.4 103.3 104.4 104.5
01/05/2022 01:00:04 93.77 94.73 99.19 96.2 95.4 95.3 103.97 104.15 104.4 103.3 104.4 104.5
01/05/2022 01:00:05 95.72 95.65 99.19 96.2 95.4 95.3 101.76 103.59 104.4 103.3 104.4 104.5
01/05/2022 01:00:06 94.66 95.43 99.19 96.2 95.4 95.3 104.03 103.87 104.23 103.3 104.4 104.5
01/05/2022 01:00:07 92.6 94.99 99.19 96.2 95.4 95.3 101.06 103.86 104.23 103.3 104.4 104.5
01/05/2022 01:00:08 93.9 94.43 99.19 96.2 95.4 95.3 102.4 102.86 104.23 103.3 104.4 104.5
01/05/2022 01:00:09 91.22 93.73 99.19 96.2 95.4 95.3 102.78 103.48 104.23 103.3 104.4 104.5
01/05/2022 01:00:10 95.02 94.28 99.19 96.2 95.4 95.3 102.68 102.88 104.15 103.3 104.4 104.5
01/05/2022 01:00:11 92.93 94.5 99.19 96.2 95.4 95.3 103.55 103.68 104.15 103.3 104.4 104.5
01/05/2022 01:00:12 95.35 94.84 99.19 96.2 95.4 95.3 102.13 103.32 104.15 103.3 104.3 104.5
01/05/2022 01:00:13 93.31 94.69 99.19 96.2 95.4 95.3 104.15 104.1 104.15 103.3 104.3 104.5
01/05/2022 01:00:14 89.68 93.66 99.19 96.2 95.4 95.3 103.27 104.44 104.44 103.3 104.3 104.5
01/05/2022 01:00:15 93.06 93.39 99.19 96.2 95.4 95.3 103.8 104.13 104.44 103.4 104.3 104.5
01/05/2022 01:00:16 90.96 92.78 99.19 96.2 95.4 95.3 99.56 103.78 104.44 103.3 104.3 104.5
01/05/2022 01:00:17 94.68 94.62 99.19 96.2 95.4 95.3 98.33 101.46 104.44 103.3 104.3 104.5
01/05/2022 01:00:18 97.6 97.11 99.19 96.2 95.4 95.3 103.93 103.21 104.44 103.3 104.3 104.5
01/05/2022 01:00:19 96.97 97.53 99.19 96.2 95.4 95.3 102.93 103.04 104.44 103.3 104.3 104.5
01/05/2022 01:00:20 97.13 97.98 99.19 96.2 95.4 95.3 103.09 103.46 104.44 103.3 104.3 104.5
01/05/2022 01:00:21 95.53 97.07 99.19 96.3 95.4 95.3 101.83 102.9 104.44 103.3 104.3 104.5
01/05/2022 01:00:22 95.64 96.59 97.98 96.3 95.4 95.3 104.02 103.6 104.44 103.3 104.3 104.5
01/05/2022 01:00:23 96.87 97.39 97.98 96.3 95.4 95.3 101.92 103.25 104.44 103.3 104.3 104.5
01/05/2022 01:00:24 94.82 96.46 97.98 96.3 95.4 95.3 102.34 103.13 104.44 103.3 104.3 104.5
01/05/2022 01:00:25 93.75 95.43 97.98 96.2 95.4 95.3 101.73 102.87 104.44 103.3 104.3 104.5
01/05/2022 01:00:26 96.75 96.2 97.98 96.2 95.4 95.3 103.81 103.53 104.44 103.3 104.3 104.5
01/05/2022 01:00:27 96.91 97.72 97.98 96.2 95.4 95.3 101.26 103.7 104.44 103.3 104.3 104.5
01/05/2022 01:00:28 98.24 97.79 97.98 96.2 95.4 95.3 103.19 103.11 104.44 103.3 104.3 104.5
01/05/2022 01:00:29 95.28 97.44 97.98 96.2 95.4 95.3 103.28 103.67 104.44 103.3 104.3 104.5
01/05/2022 01:00:30 94.69 96.36 97.98 96.2 95.4 95.3 102.83 103.2 104.44 103.3 104.3 104.5
01/05/2022 01:00:31 95.16 96.06 97.98 96.2 95.4 95.3 102.39 103.23 104.44 103.3 104.3 104.5
01/05/2022 01:00:32 100.64 99.33 99.33 96.2 95.4 95.3 102.72 102.95 104.44 103.3 104.3 104.5
01/05/2022 01:00:33 98.16 99.5 99.5 96.2 95.4 95.3 104.43 104.12 104.44 103.3 104.3 104.5
01/05/2022 01:00:34 97.89 99.26 99.5 96.2 95.4 95.3 102.62 104.24 104.44 103.3 104.3 104.5
01/05/2022 01:00:35 98.47 98.94 99.5 96.2 95.4 95.3 104.03 104.05 104.44 103.3 104.3 104.5
01/05/2022 01:00:36 94.41 97.71 99.5 96.2 95.4 95.3 98.61 103.62 104.44 103.3 104.3 104.5
01/05/2022 01:00:37 90 95.73 99.5 96.2 95.4 95.3 94.81 101.23 104.44 103.3 104.3 104.5
01/05/2022 01:00:38 95.05 94.79 99.5 96.2 95.4 95.3 101.4 101.41 104.44 103.3 104.3 104.5
01/05/2022 01:00:39 94.66 95.13 99.5 96.2 95.4 95.3 103.79 103.57 104.44 103.3 104.3 104.5
01/05/2022 01:00:40 96.33 96.03 99.5 96.2 95.4 95.3 102.48 103.85 104.44 103.3 104.3 104.5
01/05/2022 01:00:41 99.55 98.82 99.5 96.2 95.4 95.3 104.43 104.01 104.44 103.3 104.3 104.5
01/05/2022 01:00:42 93.34 98.26 99.5 96.2 95.4 95.3 102.27 103.7 104.44 103.3 104.3 104.5
01/05/2022 01:00:43 97.03 96.92 99.5 96.2 95.4 95.3 104.13 103.86 104.44 103.3 104.3 104.5
01/05/2022 01:00:44 92.42 96.78 99.5 96.2 95.4 95.3 101.06 103.63 104.24 103.3 104.2 104.5
01/05/2022 01:00:45 94.97 95.2 99.5 96.2 95.4 95.3 102.92 103.19 104.24 103.3 104.2 104.5
01/05/2022 01:00:46 94.55 95.93 99.5 96.2 95.4 95.3 102.84 103.35 104.24 103.3 104.2 104.5
01/05/2022 01:00:47 93.48 94.49 99.5 96.2 95.4 95.3 102.56 103.33 104.24 103.3 104.2 104.5
01/05/2022 01:00:48 94.36 95.08 99.5 96.2 95.4 95.3 102.7 103.62 104.24 103.3 104.2 104.5
01/05/2022 01:00:49 94.89 94.81 99.5 96.2 95.4 95.3 100.29 103.58 104.24 103.3 104.2 104.5
01/05/2022 01:00:50 93.53 94.5 99.5 96.2 95.4 95.3 102.16 103.13 104.24 103.3 104.2 104.5
01/05/2022 01:00:51 92.59 93.84 99.5 96.1 95.4 95.3 102.39 102.94 104.24 103.3 104.2 104.5
01/05/2022 01:00:52 93.19 93.66 99.5 96.1 95.4 95.3 103.36 103.28 104.24 103.3 104.2 104.5
01/05/2022 01:00:53 92.91 93.3 99.5 96.1 95.4 95.3 101.43 102.94 104.24 103.3 104.2 104.5
01/05/2022 01:00:54 92.74 93.23 99.5 96.1 95.4 95.3 102.45 102.77 104.24 103.2 104.2 104.5
01/05/2022 01:00:55 91.53 93.29 99.5 96.1 95.4 95.3 102.06 102.88 104.24 103.2 104.2 104.5
01/05/2022 01:00:56 90.99 92.58 99.5 96 95.4 95.3 102.43 103 104.24 103.2 104.2 104.5
01/05/2022 01:00:57 92.83 92.59 99.5 96 95.4 95.3 101.58 103.07 104.24 103.2 104.2 104.5
01/05/2022 01:00:58 92.32 92.89 99.5 96 95.4 95.3 100.39 102.45 104.24 103.2 104.2 104.5
01/05/2022 01:00:59 96.12 95.12 99.5 96 95.4 95.3 99.32 102.12 104.24 103.2 104.2 104.5
01/05/2022 01:01:00 91.77 95.11 99.5 96 95.4 95.3 101.16 102.46 104.24 103.2 104.2 104.5
01/05/2022 01:01:01 92.15 92.96 99.5 96 95.4 95.3 103.3 102.99 104.24 103.2 104.2 104.5
01/05/2022 01:01:02 94.5 94.41 99.5 96 95.4 95.3 101.13 102.61 104.24 103.2 104.2 104.5
01/05/2022 01:01:03 92.38 94.02 99.26 96 95.4 95.3 101.67 102.28 104.24 103.2 104.2 104.5
01/05/2022 01:01:04 92.85 93.22 98.94 96 95.4 95.3 101.87 102.5 104.05 103.2 104.2 104.5
01/05/2022 01:01:05 90.95 93.51 98.82 95.9 95.4 95.3 103.03 103.08 104.01 103.2 104.1 104.5
01/05/2022 01:01:06 93.03 92.62 98.82 95.9 95.4 95.3 100.79 103.06 104.01 103.2 104.1 104.5
01/05/2022 01:01:07 92.86 92.83 98.82 95.9 95.4 95.3 101.46 102.36 104.01 103.2 104.1 104.5
01/05/2022 01:01:08 96.67 95.56 98.82 95.9 95.4 95.3 101.9 102.56 104.01 103.2 104.1 104.5
01/05/2022 01:01:09 90.92 95.25 98.82 95.9 95.4 95.3 99.11 102.8 104.01 103.2 104.1 104.5
01/05/2022 01:01:10 92.05 92.88 98.82 95.8 95.4 95.3 102.81 103.03 104.01 103.2 104.1 104.5
01/05/2022 01:01:11 95.36 94.75 98.26 95.8 95.4 95.3 101 102.39 103.86 103.2 104.1 104.5
01/05/2022 01:01:12 95.01 95.2 96.92 95.8 95.4 95.3 102.45 102.5 103.86 103.2 104.1 104.5
01/05/2022 01:01:13 92.46 94.9 96.78 95.8 95.4 95.3 102.05 102.91 103.63 103.2 104 104.5
01/05/2022 01:01:14 91.56 93.55 95.93 95.8 95.4 95.3 103.32 103.12 103.62 103.2 104 104.5
01/05/2022 01:01:15 93.69 93.54 95.93 95.8 95.4 95.3 101.15 103 103.62 103.2 104 104.5
01/05/2022 01:01:16 92.16 93.62 95.56 95.8 95.4 95.3 102.29 102.82 103.62 103.2 104 104.5
01/05/2022 01:01:17 93.66 93.47 95.56 95.8 95.4 95.3 102.03 102.87 103.62 103.2 104 104.5
01/05/2022 01:01:18 91.84 93.71 95.56 95.8 95.4 95.3 101.16 102.74 103.58 103.2 103.9 104.5
01/05/2022 01:01:19 91.55 92.24 95.56 95.8 95.4 95.3 101.9 103.03 103.28 103.2 103.9 104.5
01/05/2022 01:01:20 92.46 92.82 95.56 95.8 95.4 95.3 100.23 102.76 103.28 103.2 103.9 104.5
01/05/2022 01:01:21 90.17 92.19 95.56 95.8 95.4 95.3 102.17 102.65 103.28 103.2 103.9 104.5
01/05/2022 01:01:22 92.34 92.08 95.56 95.8 95.3 95.3 102.34 102.79 103.12 103.2 103.9 104.5
01/05/2022 01:01:23 91.91 92.11 95.56 95.8 95.3 95.3 103.2 103.07 103.12 103.2 103.9 104.5
01/05/2022 01:01:24 94.02 93.47 95.56 95.8 95.3 95.3 101.54 103 103.12 103.2 103.9 104.5
01/05/2022 01:01:25 91.44 93.59 95.56 95.8 95.3 95.3 102.1 102.63 103.12 103.2 103.8 104.5
01/05/2022 01:01:26 93.5 93.03 95.56 95.8 95.3 95.3 102.46 102.92 103.12 103.2 103.8 104.5
01/05/2022 01:01:27 92.09 93.36 95.56 95.8 95.3 95.3 102.25 103.02 103.12 103.2 103.8 104.5
01/05/2022 01:01:28 92.12 92.36 95.56 95.8 95.3 95.3 102.05 103.12 103.12 103.1 103.8 104.5
01/05/2022 01:01:29 92.55 93.02 95.56 95.8 95.3 95.3 98.24 102.72 103.12 103.1 103.8 104.5
01/05/2022 01:01:30 90.02 92.26 95.56 95.8 95.3 95.3 101.77 102.24 103.12 103.1 103.8 104.5
01/05/2022 01:01:31 93.9 93.25 95.56 95.8 95.3 95.3 102.09 102.69 103.12 103.1 103.7 104.5
01/05/2022 01:01:32 94.43 94.47 95.56 95.7 95.3 95.3 103.26 103.33 103.33 103.1 103.7 104.5
01/05/2022 01:01:33 94.04 94.32 95.56 95.8 95.3 95.3 102.93 103.48 103.48 103.1 103.7 104.5
01/05/2022 01:01:34 94.35 94.61 95.56 95.7 95.3 95.3 105.76 105.3 105.3 103.1 103.7 104.5
01/05/2022 01:01:35 94.45 94.72 95.56 95.7 95.3 95.3 104.59 105.34 105.34 103.1 103.7 104.5
01/05/2022 01:01:36 95.8 95.87 95.87 95.7 95.3 95.3 103.66 104.68 105.34 103.1 103.7 104.5
01/05/2022 01:01:37 96.69 97.37 97.37 95.7 95.3 95.3 104.6 104.76 105.34 103.1 103.7 104.5
01/05/2022 01:01:38 95.58 96.25 97.37 95.7 95.3 95.3 101.92 104.62 105.34 103.1 103.7 104.5
01/05/2022 01:01:39 95.98 96.53 97.37 95.7 95.3 95.3 104.46 104.3 105.34 103.1 103.7 104.5
01/05/2022 01:01:40 94.97 95.84 97.37 95.7 95.3 95.3 100.92 104.52 105.34 103.1 103.7 104.5
01/05/2022 01:01:41 96.77 96.68 97.37 95.7 95.3 95.3 104.51 103.71 105.34 103.1 103.7 104.5
01/05/2022 01:01:42 95.48 96.27 97.37 95.7 95.3 95.3 102.59 104.25 105.34 103.1 103.7 104.5
01/05/2022 01:01:43 94.82 95.86 97.37 95.7 95.3 95.3 103.91 104.11 105.34 103.1 103.7 104.5
01/05/2022 01:01:44 96.27 96.23 97.37 95.7 95.3 95.3 104.48 104.55 105.34 103.1 103.7 104.5
01/05/2022 01:01:45 96.62 96.62 97.37 95.7 95.3 95.3 105.09 105.16 105.34 103.1 103.7 104.5
01/05/2022 01:01:46 95.87 97.05 97.37 95.7 95.3 95.3 103.81 104.98 105.34 103.1 103.7 104.5
01/05/2022 01:01:47 94.66 96.44 97.37 95.7 95.3 95.3 103.97 104.74 105.34 103.1 103.7 104.5
01/05/2022 01:01:48 95.95 96.44 97.37 95.8 95.3 95.3 103.31 104.66 105.34 103.1 103.7 104.5
01/05/2022 01:01:49 93.96 95.9 97.37 95.7 95.3 95.3 105.12 105.04 105.34 103.1 103.7 104.5
01/05/2022 01:01:50 94.89 94.89 97.37 95.8 95.3 95.3 104.28 105.23 105.34 103.1 103.7 104.5
01/05/2022 01:01:51 93.65 95.08 97.37 95.7 95.3 95.3 98.35 104.53 105.34 103.1 103.7 104.5
01/05/2022 01:01:52 94.07 94.92 97.37 95.7 95.3 95.3 102.59 103.01 105.34 103.1 103.7 104.5
01/05/2022 01:01:53 94.33 94.77 97.37 95.7 95.3 95.3 105.13 104.38 105.34 103.1 103.8 104.5
01/05/2022 01:01:54 96.37 95.83 97.37 95.7 95.3 95.3 104.93 105.23 105.34 103.1 103.8 104.5
01/05/2022 01:01:55 95.86 96.06 97.37 95.7 95.3 95.3 103 104.64 105.34 103.1 103.8 104.5
01/05/2022 01:01:56 94.43 96.17 97.37 95.7 95.3 95.3 102.25 103.34 105.34 103.1 103.8 104.5
01/05/2022 01:01:57 97.77 97.18 97.37 95.7 95.3 95.3 103.57 103.86 105.34 103.1 103.8 104.5
01/05/2022 01:01:58 95.97 97.14 97.37 95.7 95.4 95.3 105.78 105.04 105.34 103.1 103.8 104.5
01/05/2022 01:01:59 95.11 96.49 97.37 95.8 95.4 95.3 103.32 105.09 105.34 103.1 103.8 104.5
01/05/2022 01:02:00 96.89 96.95 97.37 95.8 95.4 95.3 99.1 104.21 105.34 103.1 103.8 104.5
01/05/2022 01:02:01 95.75 96.47 97.37 95.8 95.4 95.3 104.04 103.31 105.34 103.1 103.8 104.5
01/05/2022 01:02:02 99.35 98.53 98.53 95.8 95.4 95.3 105.95 105.33 105.34 103.1 103.8 104.5
01/05/2022 01:02:03 97.67 98.96 98.96 95.8 95.4 95.3 103.54 105.44 105.44 103.1 103.8 104.5
01/05/2022 01:02:04 96.08 97.84 98.96 95.8 95.4 95.3 103.39 104.81 105.44 103.1 103.8 104.5
01/05/2022 01:02:05 95.41 97.32 98.96 95.8 95.4 95.3 102.88 103.61 105.44 103.1 103.8 104.5
01/05/2022 01:02:06 96.73 96.77 98.96 95.8 95.4 95.3 104.58 104.45 105.44 103.1 103.8 104.5
01/05/2022 01:02:07 96.96 97.16 98.96 95.8 95.4 95.3 105.9 105.57 105.57 103.1 103.8 104.5
01/05/2022 01:02:08 97.22 97.91 98.96 95.8 95.4 95.3 103.74 105.43 105.57 103.1 103.8 104.5
01/05/2022 01:02:09 95.61 97.18 98.96 95.8 95.4 95.3 99.44 104.53 105.57 103.1 103.8 104.5
01/05/2022 01:02:10 95.45 95.99 98.96 95.8 95.4 95.3 103.76 103.34 105.57 103.1 103.8 104.5
01/05/2022 01:02:11 95.51 95.89 98.96 95.8 95.4 95.3 104.21 104.07 105.57 103.1 103.8 104.5
01/05/2022 01:02:12 94.29 95.62 98.96 95.8 95.4 95.3 102.68 104.55 105.57 103.1 103.8 104.5
01/05/2022 01:02:13 92.92 94.82 98.96 95.8 95.4 95.3 101.06 103.66 105.57 103.1 103.8 104.5
01/05/2022 01:02:14 92.62 93.81 98.96 95.8 95.4 95.3 101.2 101.88 105.57 103.1 103.8 104.5
01/05/2022 01:02:15 94.38 94.66 98.96 95.8 95.4 95.3 103.74 103.27 105.57 103.1 103.8 104.5
01/05/2022 01:02:16 95.33 95.36 98.96 95.8 95.4 95.3 104.03 103.99 105.57 103.1 103.8 104.5
01/05/2022 01:02:17 99 98.16 98.96 95.8 95.4 95.3 103.65 104.42 105.57 103.1 103.8 104.5
01/05/2022 01:02:18 95.64 97.68 98.96 95.8 95.4 95.3 101.42 103.65 105.57 103.1 103.8 104.5
01/05/2022 01:02:19 95.72 96.65 98.96 95.8 95.4 95.3 102.49 103.04 105.57 103.1 103.8 104.5
01/05/2022 01:02:20 97.43 97.11 98.96 95.8 95.4 95.3 104.79 104.31 105.57 103.1 103.8 104.5
01/05/2022 01:02:21 94.64 96.7 98.96 95.8 95.4 95.3 103.15 104.63 105.57 103.1 103.8 104.5
01/05/2022 01:02:22 93.71 95.48 98.96 95.8 95.4 95.3 99.39 103.73 105.57 103.1 103.8 104.5
01/05/2022 01:02:23 93.35 94.46 98.96 95.8 95.4 95.3 101.46 102.13 105.57 103.1 103.8 104.5
01/05/2022 01:02:24 94.48 94.51 98.96 95.8 95.4 95.3 104.04 103.4 105.57 103.1 103.8 104.5
01/05/2022 01:02:25 92.76 94.48 98.96 95.8 95.4 95.3 103.75 104.03 105.57 103.1 103.8 104.5
01/05/2022 01:02:26 95.28 94.92 98.96 95.8 95.4 95.3 101.93 103.49 105.57 103.1 103.8 104.5
01/05/2022 01:02:27 93.01 95.01 98.96 95.8 95.4 95.3 100.84 102.47 105.57 103.1 103.8 104.5
01/05/2022 01:02:28 94.45 94.58 98.96 95.7 95.4 95.3 100.86 102.01 105.57 103.1 103.8 104.5
01/05/2022 01:02:29 95.84 95.47 98.96 95.7 95.4 95.3 104.45 103.49 105.57 103.1 103.8 104.5
01/05/2022 01:02:30 95.57 95.88 98.96 95.7 95.4 95.3 103.64 104.12 105.57 103.1 103.8 104.5
01/05/2022 01:02:31 95.03 95.93 98.96 95.7 95.4 95.3 98.1 103.59 105.57 103.1 103.8 104.5
01/05/2022 01:02:32 94.78 95.13 98.96 95.7 95.5 95.3 102.02 102.16 105.57 103 103.8 104.5
01/05/2022 01:02:33 93.67 95.3 98.16 95.7 95.5 95.3 103.88 103.28 105.57 103.1 103.8 104.5
01/05/2022 01:02:34 93.45 94.23 98.16 95.7 95.5 95.3 103.02 103.71 105.57 103 103.8 104.5
01/05/2022 01:02:35 94.13 94.51 98.16 95.7 95.5 95.3 101.96 103.25 105.57 103 103.8 104.5
01/05/2022 01:02:36 93.18 94.39 98.16 95.7 95.5 95.3 101.23 102.14 105.57 103 103.8 104.5
01/05/2022 01:02:37 95.41 95.05 98.16 95.7 95.5 95.3 101.95 102.53 105.43 103 103.8 104.5
01/05/2022 01:02:38 95.29 95.25 98.16 95.6 95.5 95.3 105.05 104.22 104.63 103 103.8 104.5
01/05/2022 01:02:39 93.65 95.24 98.16 95.6 95.5 95.3 102.46 104.25 104.63 103 103.8 104.5
01/05/2022 01:02:40 93.04 94.43 98.16 95.6 95.5 95.3 95.65 103.27 104.63 103 103.8 104.5
01/05/2022 01:02:41 95.31 94.89 98.16 95.6 95.5 95.3 103.52 102.57 104.63 103 103.8 104.5
01/05/2022 01:02:42 93.5 94.9 98.16 95.6 95.5 95.3 103.52 103.48 104.63 103 103.8 104.5
01/05/2022 01:02:43 94.51 94.72 98.16 95.6 95.5 95.3 103.32 103.91 104.63 103 103.8 104.5
01/05/2022 01:02:44 95.99 95.62 98.16 95.6 95.5 95.3 103.41 103.99 104.63 103 103.8 104.5
01/05/2022 01:02:45 94.85 95.71 98.16 95.6 95.5 95.3 102.11 103.05 104.63 103 103.8 104.5
01/05/2022 01:02:46 96.2 96.19 98.16 95.6 95.5 95.3 103.39 103.47 104.63 103 103.8 104.5
01/05/2022 01:02:47 96.49 96.65 97.68 95.6 95.5 95.3 105.07 104.79 104.79 103 103.8 104.5
01/05/2022 01:02:48 95.33 96.93 97.11 95.6 95.5 95.3 102.58 104.69 104.79 103 103.8 104.5
01/05/2022 01:02:49 94.79 95.91 97.11 95.6 95.5 95.3 98.98 103.46 104.79 103 103.7 104.5
01/05/2022 01:02:50 94.29 94.9 96.93 95.6 95.5 95.3 103.04 102.68 104.79 103 103.7 104.5
01/05/2022 01:02:51 96.72 96.11 96.93 95.6 95.5 95.3 104.05 103.7 104.79 103 103.7 104.5
01/05/2022 01:02:52 95.44 96.09 96.93 95.6 95.5 95.3 103.72 104.34 104.79 103 103.7 104.5
01/05/2022 01:02:53 96.98 96.68 96.93 95.6 95.5 95.3 103.07 104.29 104.79 103 103.7 104.5
01/05/2022 01:02:54 94.7 96.39 96.93 95.6 95.5 95.3 102.01 103.13 104.79 103 103.7 104.5
01/05/2022 01:02:55 96.99 96.69 96.93 95.6 95.5 95.3 104.36 103.95 104.79 103 103.7 104.5
01/05/2022 01:02:56 96.86 97.71 97.71 95.6 95.5 95.3 104.83 104.81 104.81 103 103.7 104.5
01/05/2022 01:02:57 96.1 96.9 97.71 95.6 95.5 95.3 102.36 104.28 104.81 103 103.7 104.5
01/05/2022 01:02:58 93.27 96.31 97.71 95.6 95.5 95.3 100.85 103.25 104.81 103 103.7 104.5
01/05/2022 01:02:59 93.75 94.87 97.71 95.6 95.5 95.3 102.15 102.78 104.81 103 103.7 104.5
01/05/2022 01:03:00 95.43 95.3 97.71 95.6 95.5 95.3 104.32 104.07 104.81 103 103.7 104.5
01/05/2022 01:03:01 93.88 94.62 97.71 95.7 95.5 95.3 103.18 104.23 104.81 103 103.7 104.5
01/05/2022 01:03:02 94.33 95.12 97.71 95.7 95.5 95.3 98.87 103.53 104.81 103 103.7 104.5
01/05/2022 01:03:03 92.66 94.11 97.71 95.7 95.5 95.3 101.46 102.11 104.81 103 103.7 104.5
01/05/2022 01:03:04 95.21 94.8 97.71 95.6 95.5 95.3 104.35 103.59 104.81 103 103.7 104.5
01/05/2022 01:03:05 95.77 95.49 97.71 95.6 95.5 95.3 104.21 104.4 104.81 103 103.7 104.5
01/05/2022 01:03:06 92.74 95.52 97.71 95.6 95.5 95.3 100.55 103.7 104.81 103 103.7 104.5
01/05/2022 01:03:07 91.59 94.17 97.71 95.6 95.5 95.3 100.78 101.93 104.81 103 103.7 104.5
01/05/2022 01:03:08 95.09 94.85 97.71 95.6 95.5 95.3 101.74 102.4 104.81 103 103.7 104.5
01/05/2022 01:03:09 93.96 94.91 97.71 95.6 95.5 95.3 104.56 103.76 104.81 103 103.7 104.5
01/05/2022 01:03:10 95.26 95.3 97.71 95.6 95.5 95.3 103.28 104.02 104.81 103 103.7 104.5
01/05/2022 01:03:11 95.21 95.84 97.71 95.6 95.5 95.3 98.51 103.47 104.81 103 103.7 104.5
01/05/2022 01:03:12 95.28 95.49 97.71 95.6 95.5 95.3 102.55 102.41 104.81 103 103.7 104.5
01/05/2022 01:03:13 97.22 96.85 97.71 95.6 95.5 95.3 104.96 104.08 104.81 103 103.7 104.5
01/05/2022 01:03:14 95.54 96.74 97.71 95.6 95.5 95.3 103.6 104.62 104.81 103 103.7 104.5
01/05/2022 01:03:15 94.63 95.81 97.71 95.6 95.5 95.3 101.86 103.84 104.81 103 103.7 104.5
01/05/2022 01:03:16 94.68 95.29 97.71 95.6 95.5 95.3 101.66 102.45 104.81 103 103.7 104.5
01/05/2022 01:03:17 95.61 95.58 97.71 95.6 95.5 95.3 102.89 102.94 104.81 103 103.7 104.5
01/05/2022 01:03:18 94.3 95.33 97.71 95.6 95.5 95.3 104.87 104.31 104.81 103 103.7 104.5
01/05/2022 01:03:19 94.06 95.08 97.71 95.6 95.5 95.3 102.15 104.27 104.81 103 103.7 104.5
01/05/2022 01:03:20 95.6 95.78 97.71 95.6 95.5 95.3 98.04 103.23 104.81 103 103.6 104.5
01/05/2022 01:03:21 95.37 95.27 97.71 95.6 95.5 95.3 102.99 102.5 104.81 103 103.6 104.5
01/05/2022 01:03:22 95.94 95.96 97.71 95.6 95.5 95.3 103.98 103.58 104.81 103 103.6 104.5
01/05/2022 01:03:23 94.19 95.94 97.71 95.6 95.5 95.3 102.69 104.18 104.81 103 103.6 104.5
01/05/2022 01:03:24 94.97 95.18 97.71 95.6 95.5 95.3 102 103.59 104.81 103 103.6 104.5
01/05/2022 01:03:25 99.1 98.44 98.44 95.6 95.5 95.3 102.97 102.89 104.81 103 103.6 104.5
01/05/2022 01:03:26 94.75 98.42 98.44 95.6 95.5 95.3 103.65 103.63 104.62 103 103.6 104.5
01/05/2022 01:03:27 93.21 96.43 98.44 95.6 95.5 95.3 103.56 104 104.62 103 103.6 104.5
01/05/2022 01:03:28 93.79 94.99 98.44 95.6 95.5 95.3 102.04 103.67 104.62 103 103.5 104.5
01/05/2022 01:03:29 92.5 93.83 98.44 95.6 95.5 95.3 99.32 102.8 104.62 103 103.5 104.5
01/05/2022 01:03:30 95 94.61 98.44 95.6 95.5 95.3 101.92 102.1 104.62 103 103.5 104.5
01/05/2022 01:03:31 95.03 94.94 98.44 95.6 95.5 95.3 104.05 103.44 104.62 103 103.5 104.5
01/05/2022 01:03:32 95.52 95.79 98.44 95.6 95.5 95.3 103.85 104.42 104.62 103 103.5 104.5
01/05/2022 01:03:33 96.19 96.29 98.44 95.5 95.5 95.3 101.83 103.99 104.62 103 103.5 104.5
01/05/2022 01:03:34 95.8 96.09 98.44 95.5 95.5 95.3 102.59 103.02 104.62 103 103.5 104.5
01/05/2022 01:03:35 95.57 96.04 98.44 95.5 95.5 95.3 104.44 104.01 104.62 103 103.5 104.5
01/05/2022 01:03:36 96.25 96.3 98.44 95.5 95.5 95.3 104.31 104.36 104.62 103 103.5 104.5
01/05/2022 01:03:37 97.19 97 98.44 95.5 95.5 95.3 103.83 104.61 104.62 103 103.4 104.5
01/05/2022 01:03:38 94.55 96.88 98.44 95.4 95.5 95.3 101.43 103.95 104.62 103 103.4 104.5
01/05/2022 01:03:39 94.53 95.45 98.44 95.4 95.5 95.3 101.3 102.84 104.62 102.9 103.4 104.5
01/05/2022 01:03:40 95.67 95.99 98.44 95.4 95.5 95.3 103.33 102.95 104.62 102.9 103.4 104.5
01/05/2022 01:03:41 95.53 95.8 98.44 95.4 95.5 95.3 103.7 103.7 104.62 102.9 103.4 104.5
01/05/2022 01:03:42 95.4 95.69 98.44 95.3 95.5 95.3 97.94 103.38 104.62 102.9 103.4 104.5
01/05/2022 01:03:43 95.54 95.85 98.44 95.3 95.5 95.3 101.44 101.93 104.62 102.9 103.4 104.5
01/05/2022 01:03:44 94.85 95.68 98.44 95.3 95.5 95.3 103.55 102.98 104.61 102.9 103.4 104.5
01/05/2022 01:03:45 95.26 95.61 98.44 95.3 95.5 95.3 103.44 103.45 104.61 102.9 103.4 104.5
01/05/2022 01:03:46 96.05 96.14 98.44 95.2 95.5 95.3 102.7 103.38 104.61 102.8 103.4 104.5
01/05/2022 01:03:47 94.87 96.55 98.44 95.2 95.5 95.3 101.65 102.85 104.61 102.8 103.4 104.5
01/05/2022 01:03:48 96.41 96.15 98.44 95.2 95.5 95.3 101.97 102.65 104.61 102.8 103.4 104.5
01/05/2022 01:03:49 96.76 96.84 98.44 95.2 95.5 95.3 104.42 104 104.61 102.8 103.4 104.5
01/05/2022 01:03:50 95.99 96.53 98.44 95.2 95.5 95.3 101.17 103.42 104.61 102.8 103.4 104.5
01/05/2022 01:03:51 96.82 96.85 98.44 95.2 95.5 95.3 99.65 102.45 104.61 102.8 103.4 104.5
01/05/2022 01:03:52 96.17 97.51 98.44 95.2 95.5 95.3 101.05 101.75 104.61 102.8 103.4 104.5
01/05/2022 01:03:53 95.26 96.53 98.44 95.2 95.5 95.3 100.42 101.41 104.61 102.8 103.4 104.5
01/05/2022 01:03:54 97.13 97.39 98.44 95.2 95.5 95.3 101.01 101.28 104.61 102.8 103.4 104.5
01/05/2022 01:03:55 94.08 95.94 98.42 95.2 95.5 95.3 101.15 101.4 104.61 102.8 103.4 104.5
01/05/2022 01:03:56 95.26 96 97.51 95.2 95.5 95.3 99.96 100.73 104.61 102.8 103.4 104.5
01/05/2022 01:03:57 93.82 95.02 97.51 95.2 95.5 95.3 100.5 101 104.61 102.8 103.4 104.5
01/05/2022 01:03:58 95.87 96.13 97.51 95.2 95.6 95.3 100.1 100.77 104.61 102.8 103.4 104.5
01/05/2022 01:03:59 92.89 95.71 97.51 95.2 95.6 95.3 100.43 100.88 104.61 102.8 103.4 104.5
01/05/2022 01:04:00 93.07 94.49 97.51 95.2 95.6 95.3 97.95 100.94 104.61 102.8 103.4 104.5
01/05/2022 01:04:01 92.41 94.54 97.51 95.2 95.6 95.3 100.05 100.11 104.61 102.8 103.3 104.5
01/05/2022 01:04:02 92.86 93.89 97.51 95.2 95.6 95.3 100.05 100.8 104.61 102.8 103.3 104.5
01/05/2022 01:04:03 95.34 95.02 97.51 95.2 95.6 95.3 100.15 100.43 104.61 102.8 103.3 104.5
01/05/2022 01:04:04 93.25 94.45 97.51 95.2 95.6 95.3 100.91 100.95 104.61 102.7 103.3 104.5
01/05/2022 01:04:05 93.8 94.45 97.51 95.1 95.6 95.3 99.33 100.32 104.61 102.7 103.3 104.5
01/05/2022 01:04:06 93.42 93.98 97.51 95.1 95.6 95.3 101.56 101.36 104.61 102.7 103.3 104.5
01/05/2022 01:04:07 95.57 95.58 97.51 95.1 95.6 95.3 101.11 101.45 104 102.7 103.2 104.5
01/05/2022 01:04:08 93.01 95.26 97.51 95.1 95.6 95.3 102.26 102.19 104 102.7 103.2 104.5
01/05/2022 01:04:09 93.03 94.15 97.51 95.1 95.6 95.3 102.52 103.08 104 102.7 103.2 104.5
01/05/2022 01:04:10 93.09 94.21 97.51 95.1 95.6 95.3 103 103.53 104 102.7 103.2 104.5
01/05/2022 01:04:11 92.91 93.88 97.51 95.1 95.5 95.3 102.94 103.82 104 102.7 103.2 104.5
01/05/2022 01:04:12 93.15 93.67 97.51 95.1 95.5 95.3 100.99 102.26 104 102.7 103.2 104.5
01/05/2022 01:04:13 92.19 93.23 97.51 95.1 95.5 95.3 103.01 103.18 104 102.7 103.2 104.5
01/05/2022 01:04:14 94.04 94.24 97.51 95.1 95.5 95.3 102.74 103.21 104 102.7 103.2 104.5
01/05/2022 01:04:15 93.04 93.61 97.51 95.1 95.5 95.3 103.24 103.55 104 102.7 103.2 104.5
01/05/2022 01:04:16 93.81 94.16 97.51 95.1 95.5 95.3 100.17 103.42 104 102.7 103.2 104.5
01/05/2022 01:04:17 92.84 93.76 97.51 95.1 95.5 95.3 102.2 102.33 104 102.7 103.2 104.5
01/05/2022 01:04:18 95.55 95.04 97.51 95.1 95.5 95.3 102.99 103.26 104 102.7 103.2 104.5
01/05/2022 01:04:19 92.71 95.2 97.51 95.1 95.5 95.3 102.92 103.67 103.82 102.7 103.2 104.5
01/05/2022 01:04:20 93.17 94.02 97.51 95.1 95.5 95.3 103 103.91 103.91 102.7 103.2 104.5
01/05/2022 01:04:21 94.21 94.41 97.51 95.1 95.5 95.3 101.15 102.31 103.91 102.7 103.2 104.5
01/05/2022 01:04:22 92.64 93.89 97.39 95.1 95.5 95.3 103.12 103.26 103.91 102.7 103.2 104.5
01/05/2022 01:04:23 93.97 94.16 97.39 95.1 95.5 95.3 102.25 102.79 103.91 102.7 103.2 104.5
01/05/2022 01:04:24 93.61 93.99 96.13 95.1 95.5 95.3 103.25 103.45 103.91 102.7 103.2 104.5
01/05/2022 01:04:25 95.05 95.03 96.13 95.1 95.5 95.3 99.65 103.29 103.91 102.7 103.2 104.5
01/05/2022 01:04:26 92.26 94.95 96.13 95.1 95.5 95.3 97.77 101.66 103.91 102.7 103.2 104.5
01/05/2022 01:04:27 95.05 95.78 96.13 95.1 95.5 95.3 97.67 99.76 103.91 102.7 103.2 104.5
01/05/2022 01:04:28 97.19 96.26 96.26 95.1 95.5 95.3 100.74 100.01 103.91 102.7 103.2 104.5
01/05/2022 01:04:29 97.33 97.72 97.72 95.1 95.5 95.3 99.34 100.09 103.91 102.7 103.2 104.5
01/05/2022 01:04:30 94.7 97.04 97.72 95.1 95.5 95.3 99.38 100.08 103.91 102.7 103.2 104.5
01/05/2022 01:04:31 95.7 95.99 97.72 95.1 95.5 95.3 98.68 99.34 103.91 102.7 103.2 104.5
01/05/2022 01:04:32 94.92 96.41 97.72 95.1 95.5 95.3 99.78 100.28 103.91 102.6 103.2 104.5
01/05/2022 01:04:33 95.48 96.18 97.72 95.1 95.5 95.3 100.58 100.63 103.91 102.6 103.2 104.5
01/05/2022 01:04:34 93.07 95.16 97.72 95.1 95.5 95.3 101.4 101.39 103.91 102.6 103.2 104.5
01/05/2022 01:04:35 94.32 94.64 97.72 95.1 95.5 95.3 101.18 101.59 103.91 102.6 103.2 104.5
01/05/2022 01:04:36 95.54 95.58 97.72 95.1 95.5 95.3 101.55 101.83 103.91 102.6 103.2 104.5
01/05/2022 01:04:37 96.32 96.24 97.72 95.1 95.5 95.3 101.84 102.48 103.91 102.6 103.2 104.5
01/05/2022 01:04:38 95.6 96.43 97.72 95.1 95.5 95.3 102.29 102.71 103.91 102.6 103.2 104.5
01/05/2022 01:04:39 96.03 96.78 97.72 95 95.5 95.3 101.59 102.44 103.91 102.6 103.2 104.5
01/05/2022 01:04:40 94.83 95.56 97.72 95 95.5 95.3 102.11 102.14 103.91 102.6 103.2 104.5
01/05/2022 01:04:41 96.59 96.74 97.72 95 95.5 95.3 102.52 102.78 103.91 102.6 103.2 104.5
01/05/2022 01:04:42 97.41 97.17 97.72 95 95.5 95.3 102.66 102.72 103.91 102.6 103.2 104.5
01/05/2022 01:04:43 95.94 97.05 97.72 95 95.5 95.3 101.44 102.72 103.91 102.6 103.2 104.5
01/05/2022 01:04:44 94.75 96.23 97.72 95 95.5 95.3 101.54 102.29 103.91 102.6 103.2 104.5
01/05/2022 01:04:45 96.21 96.32 97.72 95 95.5 95.3 101.75 102.28 103.91 102.6 103.2 104.5
01/05/2022 01:04:46 96.96 96.88 97.72 95 95.5 95.3 102.28 102.77 103.91 102.6 103.2 104.5
01/05/2022 01:04:47 95.44 96.92 97.72 95.1 95.5 95.3 102.1 102.83 103.91 102.6 103.2 104.5
01/05/2022 01:04:48 95.53 96.92 97.72 95 95.5 95.3 100.95 101.77 103.91 102.6 103.2 104.5
01/05/2022 01:04:49 91.69 95.11 97.72 95 95.5 95.3 99.99 101.21 103.91 102.6 103.2 104.5
01/05/2022 01:04:50 91.96 93.35 97.72 95 95.5 95.3 100.21 100.63 103.45 102.6 103.2 104.5
01/05/2022 01:04:51 92.39 92.83 97.72 95 95.5 95.3 100.95 100.93 103.45 102.6 103.2 104.5
01/05/2022 01:04:52 94.59 94.26 97.72 95 95.5 95.3 101.55 101.48 103.45 102.6 103.2 104.5
01/05/2022 01:04:53 94.77 94.69 97.72 95 95.5 95.3 98.59 101.41 103.45 102.5 103.2 104.5
01/05/2022 01:04:54 95.91 96.43 97.72 95 95.5 95.3 100.67 100.54 103.29 102.5 103.2 104.5
01/05/2022 01:04:55 97.02 96.47 97.72 95 95.5 95.3 100.8 101.79 102.83 102.5 103.2 104.5
01/05/2022 01:04:56 95.27 96.67 97.72 95 95.5 95.3 99.83 100.86 102.83 102.5 103.2 104.5
01/05/2022 01:04:57 94.52 95.59 97.72 95 95.5 95.3 99.29 100.39 102.83 102.5 103.2 104.5
01/05/2022 01:04:58 96.56 96.42 97.72 95 95.5 95.3 100.56 100.32 102.83 102.5 103.2 104.5
01/05/2022 01:04:59 94.52 96.64 97.17 95 95.5 95.3 101.02 101.52 102.83 102.5 103.2 104.5
01/05/2022 01:05:00 96.88 96.98 97.17 95 95.5 95.3 100.23 100.78 102.83 102.5 103.2 104.5
01/05/2022 01:05:01 95.89 96.23 97.17 95 95.5 95.3 100.26 100.69 102.83 102.5 103.2 104.5
01/05/2022 01:05:02 94.29 96.13 97.17 95 95.5 95.3 98.94 100.62 102.83 102.5 103.2 104.5
01/05/2022 01:05:03 95.5 96.5 97.17 95 95.5 95.3 100.65 100.5 102.83 102.5 103.2 104.5
01/05/2022 01:05:04 97.49 97 97.17 95.1 95.5 95.3 100.88 101.52 102.83 102.5 103.2 104.5
01/05/2022 01:05:05 95.4 97.37 97.37 95.1 95.5 95.3 99.67 101.01 102.83 102.5 103.2 104.5
01/05/2022 01:05:06 93.79 95.91 97.37 95.1 95.5 95.3 99.1 100.32 102.83 102.5 103.2 104.5
01/05/2022 01:05:07 95.93 95.79 97.37 95.1 95.5 95.3 100.24 100.07 102.83 102.5 103.2 104.5
01/05/2022 01:05:08 93.88 96.12 97.37 95.1 95.5 95.3 100.67 101.22 102.83 102.4 103.2 104.5
01/05/2022 01:05:09 96.79 96.73 97.37 95.1 95.5 95.3 100.09 100.67 102.83 102.4 103.2 104.5
01/05/2022 01:05:10 95.5 95.9 97.37 95.1 95.5 95.3 99.78 100.27 102.83 102.4 103.2 104.5
01/05/2022 01:05:11 92.73 95.78 97.37 95.1 95.5 95.3 97.03 100.17 102.83 102.4 103.2 104.5
01/05/2022 01:05:12 95.66 96.32 97.37 95.1 95.5 95.3 99.26 99.5 102.83 102.4 103.2 104.5
01/05/2022 01:05:13 98.24 97.48 97.48 95.1 95.5 95.3 99.96 99.93 102.83 102.4 103.2 104.5
01/05/2022 01:05:14 96.12 97.69 97.69 95.1 95.5 95.3 98.42 99.72 102.83 102.4 103.2 104.5
01/05/2022 01:05:15 91.57 96.48 97.69 95.1 95.5 95.3 102.81 102.03 102.83 102.4 103.2 104.5
01/05/2022 01:05:16 89.66 94.29 97.69 95.1 95.5 95.3 102.06 102.92 102.92 102.4 103.2 104.5
01/05/2022 01:05:17 94.54 94 97.69 95.1 95.5 95.3 102.97 103.44 103.44 102.4 103.2 104.5
01/05/2022 01:05:18 98.48 97.69 97.69 95.1 95.5 95.3 105.63 105.37 105.37 102.4 103.2 104.5
01/05/2022 01:05:19 100.52 100.49 100.49 95.1 95.6 95.3 104.2 105.32 105.37 102.4 103.2 104.5
01/05/2022 01:05:20 91.18 99.01 100.49 95.1 95.6 95.3 103.06 105.75 105.75 102.4 103.2 104.5
01/05/2022 01:05:21 90.78 95.77 100.49 95.1 95.5 95.3 105.79 106.52 106.52 102.4 103.2 104.5
01/05/2022 01:05:22 90.68 93.24 100.49 95.1 95.5 95.3 103.64 104.91 106.52 102.4 103.2 104.5
01/05/2022 01:05:23 91.22 91.88 100.49 95.1 95.5 95.3 104.39 104.88 106.52 102.4 103.2 104.5
01/05/2022 01:05:24 87.94 91.75 100.49 95.1 95.5 95.3 104.16 105.11 106.52 102.5 103.2 104.5
01/05/2022 01:05:25 93.44 92.8 100.49 95.1 95.5 95.3 102.91 104.1 106.52 102.5 103.2 104.5
01/05/2022 01:05:26 89.47 92.12 100.49 95.1 95.5 95.3 102.03 103.45 106.52 102.4 103.2 104.5
01/05/2022 01:05:27 90.01 90.78 100.49 95 95.5 95.3 103.35 103.76 106.52 102.5 103.2 104.5
01/05/2022 01:05:28 88.33 90.45 100.49 95 95.5 95.3 101.57 104.8 106.52 102.4 103.2 104.5
01/05/2022 01:05:29 92.73 92.03 100.49 95 95.5 95.3 104.3 104.53 106.52 102.5 103.2 104.5
01/05/2022 01:05:30 92.42 92.72 100.49 95 95.5 95.3 103.21 103.96 106.52 102.5 103.2 104.5
01/05/2022 01:05:31 90.78 92.33 100.49 95 95.5 95.3 104.77 104.65 106.52 102.5 103.2 104.5
01/05/2022 01:05:32 90.95 91.64 100.49 95 95.5 95.3 104.78 105.48 106.52 102.5 103.2 104.5
01/05/2022 01:05:33 93.79 93.24 100.49 94.9 95.5 95.3 105.17 105.62 106.52 102.5 103.3 104.5
01/05/2022 01:05:34 93.16 93.93 100.49 94.9 95.5 95.3 105.17 105.8 106.52 102.5 103.3 104.5
01/05/2022 01:05:35 92.64 93.71 100.49 94.9 95.5 95.3 101.4 105.71 106.52 102.5 103.3 104.5
01/05/2022 01:05:36 91.49 92.48 100.49 94.9 95.5 95.3 103.23 104.58 106.52 102.5 103.3 104.5
01/05/2022 01:05:37 93.95 93.43 100.49 94.9 95.5 95.3 104.57 105.74 106.52 102.5 103.3 104.5
01/05/2022 01:05:38 94.01 93.9 100.49 94.9 95.5 95.3 104.81 105.25 106.52 102.5 103.3 104.5
01/05/2022 01:05:39 94.1 94.35 100.49 94.9 95.5 95.3 104.44 105.5 106.52 102.5 103.3 104.5
01/05/2022 01:05:40 91.52 93.83 100.49 94.9 95.5 95.3 104.32 105.2 106.52 102.5 103.3 104.5
01/05/2022 01:05:41 93.98 93.7 100.49 94.8 95.5 95.3 104.89 105.54 106.52 102.5 103.3 104.5
01/05/2022 01:05:42 92.86 93.66 100.49 94.8 95.5 95.3 104.46 105.29 106.52 102.5 103.3 104.5
01/05/2022 01:05:43 92.2 93.3 100.49 94.8 95.5 95.3 103.14 105.2 106.52 102.5 103.3 104.5
01/05/2022 01:05:44 95.59 95.07 100.49 94.8 95.5 95.3 103.98 106.07 106.52 102.6 103.3 104.5
01/05/2022 01:05:45 94.53 95.4 100.49 94.8 95.5 95.3 104.27 105.16 106.52 102.6 103.3 104.5
01/05/2022 01:05:46 94.53 94.77 100.49 94.8 95.5 95.3 105.13 106.06 106.52 102.6 103.3 104.5
01/05/2022 01:05:47 93.78 94.99 100.49 94.8 95.5 95.3 104.79 105.49 106.52 102.6 103.3 104.5
01/05/2022 01:05:48 91.71 93.99 100.49 94.8 95.5 95.3 105.62 106.25 106.52 102.6 103.3 104.5
01/05/2022 01:05:49 97.94 97.22 99.01 94.8 95.5 95.3 105.03 105.99 106.52 102.6 103.3 104.5
01/05/2022 01:05:50 91.59 96.24 97.22 94.8 95.5 95.3 105.01 105.72 106.52 102.6 103.3 104.5
01/05/2022 01:05:51 95.29 95.23 97.22 94.8 95.5 95.3 103.16 105.56 106.25 102.6 103.3 104.5
01/05/2022 01:05:52 97.25 97.23 97.23 94.9 95.5 95.3 102.53 105 106.25 102.6 103.3 104.5
01/05/2022 01:05:53 95.65 96.6 97.23 94.9 95.5 95.3 103.5 104.95 106.25 102.6 103.3 104.5
01/05/2022 01:05:54 94.61 95.78 97.23 94.9 95.5 95.3 104.82 104.87 106.25 102.6 103.3 104.5
01/05/2022 01:05:55 95.26 95.58 97.23 94.9 95.5 95.3 104.42 105.31 106.25 102.6 103.3 104.5
01/05/2022 01:05:56 93.91 95.21 97.23 94.9 95.5 95.3 103.09 104.27 106.25 102.7 103.3 104.5
01/05/2022 01:05:57 95.61 95.81 97.23 94.9 95.5 95.3 106.29 106.29 106.29 102.7 103.3 104.5
01/05/2022 01:05:58 96.08 96.1 97.23 94.9 95.5 95.3 103.52 105.82 106.29 102.7 103.3 104.5
01/05/2022 01:05:59 95.42 96.95 97.23 94.9 95.5 95.3 103.44 104.99 106.29 102.7 103.3 104.5
01/05/2022 01:06:00 88.82 95.22 97.23 94.9 95.5 95.3 100.74 105.05 106.29 102.7 103.3 104.5
01/05/2022 01:06:01 99.43 97.88 97.88 94.9 95.5 95.3 105.69 105.24 106.29 102.7 103.4 104.5
01/05/2022 01:06:02 94.9 97.6 97.88 94.9 95.5 95.3 103.92 105.36 106.29 102.7 103.4 104.5
01/05/2022 01:06:03 97.86 97.85 97.88 95 95.5 95.3 104.44 104.25 106.29 102.7 103.4 104.5
01/05/2022 01:06:04 97.06 98.23 98.23 95 95.5 95.3 105.15 105.83 106.29 102.7 103.4 104.5
01/05/2022 01:06:05 97.31 98.01 98.23 95 95.5 95.3 104.82 105.53 106.29 102.7 103.4 104.5
01/05/2022 01:06:06 99.67 99.75 99.75 95 95.5 95.3 105.44 105.83 106.29 102.8 103.4 104.5
01/05/2022 01:06:07 99.64 100.1 100.1 95.1 95.6 95.3 103.59 105.66 106.29 102.8 103.4 104.5
01/05/2022 01:06:08 99.49 100.58 100.58 95.1 95.6 95.3 104.9 105.82 106.29 102.8 103.4 104.5
01/05/2022 01:06:09 98.9 100.33 100.58 95.1 95.6 95.3 106.11 106.8 106.8 102.8 103.4 104.5
01/05/2022 01:06:10 97.83 99.69 100.58 95.1 95.6 95.3 105.58 106.63 106.8 102.8 103.4 104.5
01/05/2022 01:06:11 92.35 98.14 100.58 95.1 95.6 95.3 105.76 106.85 106.85 102.8 103.4 104.5
01/05/2022 01:06:12 95.63 96.29 100.58 95.1 95.6 95.3 104.49 105.88 106.85 102.8 103.4 104.5
01/05/2022 01:06:13 93.91 95.56 100.58 95.1 95.6 95.3 105.67 106.25 106.85 102.9 103.4 104.5
01/05/2022 01:06:14 95.86 95.68 100.58 95.1 95.6 95.3 104.36 105.62 106.85 102.9 103.4 104.5
01/05/2022 01:06:15 93.12 95.65 100.58 95.1 95.6 95.3 101.47 105.45 106.85 102.9 103.4 104.5
01/05/2022 01:06:16 92.82 94.48 100.58 95.1 95.5 95.3 101.36 104.39 106.85 102.9 103.4 104.5
01/05/2022 01:06:17 93.34 93.64 100.58 95.1 95.5 95.3 103.65 103.49 106.85 102.9 103.4 104.5
01/05/2022 01:06:18 91.38 93.4 100.58 95.1 95.5 95.3 105.72 105.86 106.85 102.9 103.4 104.5
01/05/2022 01:06:19 102.72 101.29 101.29 95.2 95.5 95.3 106.63 106.16 106.85 102.9 103.4 104.5
01/05/2022 01:06:20 100.56 101.64 101.64 95.2 95.6 95.3 104.57 106.14 106.85 102.9 103.4 104.5
01/05/2022 01:06:21 95.36 100.96 101.64 95.3 95.6 95.3 103.36 105.15 106.85 102.9 103.4 104.5
01/05/2022 01:06:22 102.51 101.62 101.64 95.3 95.6 95.3 106.62 106.2 106.85 102.9 103.4 104.5
01/05/2022 01:06:23 96.66 101.34 101.64 95.3 95.6 95.3 102.84 106.06 106.85 102.9 103.4 104.5
01/05/2022 01:06:24 90.81 98.48 101.64 95.3 95.6 95.3 101.72 105.13 106.85 102.9 103.4 104.5
01/05/2022 01:06:25 99.09 98.04 101.64 95.4 95.6 95.3 104.37 104.91 106.85 103 103.4 104.5
01/05/2022 01:06:26 100.33 99.99 101.64 95.4 95.6 95.3 105.7 105.41 106.85 103 103.4 104.5
01/05/2022 01:06:27 96.68 99.41 101.64 95.4 95.6 95.3 104.91 105.62 106.85 103 103.4 104.5
01/05/2022 01:06:28 92.43 97.99 101.64 95.4 95.6 95.3 104.25 105.46 106.85 103 103.4 104.5
01/05/2022 01:06:29 92.72 95.46 101.64 95.4 95.6 95.3 102.84 104.46 106.85 103 103.4 104.5
01/05/2022 01:06:30 102.07 101.03 101.64 95.5 95.6 95.3 106.06 105.96 106.85 103 103.4 104.5
01/05/2022 01:06:31 92.15 100.66 101.64 95.5 95.6 95.3 102.88 105.81 106.85 103 103.4 104.5
01/05/2022 01:06:32 95.82 97.38 101.64 95.5 95.6 95.3 102.74 105.31 106.85 103 103.4 104.5
01/05/2022 01:06:33 99.38 99.51 101.64 95.5 95.6 95.3 105.29 105.14 106.85 103 103.4 104.5
01/05/2022 01:06:34 97.88 98.63 101.64 95.5 95.6 95.3 103.57 104.64 106.85 103 103.4 104.5
01/05/2022 01:06:35 95.66 98.14 101.64 95.5 95.6 95.3 104.64 105.01 106.85 103 103.4 104.5
01/05/2022 01:06:36 94.11 96.78 101.64 95.5 95.6 95.3 104.67 105.3 106.85 103 103.4 104.5
01/05/2022 01:06:37 95.92 95.92 101.64 95.5 95.6 95.3 104.77 105.4 106.85 103 103.4 104.5
01/05/2022 01:06:38 94.52 96.13 101.64 95.5 95.6 95.3 106.11 106.44 106.85 103 103.5 104.5
01/05/2022 01:06:39 96.01 96.23 101.64 95.5 95.6 95.3 102.52 106.4 106.85 103 103.5 104.5
01/05/2022 01:06:40 98.4 98.59 101.64 95.5 95.6 95.3 104.05 105.05 106.85 103 103.5 104.5
01/05/2022 01:06:41 95.26 97.3 101.64 95.5 95.6 95.3 104.62 106.19 106.44 103 103.5 104.5
01/05/2022 01:06:42 100.78 100.68 101.64 95.5 95.6 95.3 106.05 106.37 106.44 103.1 103.5 104.5
01/05/2022 01:06:43 92.06 98.97 101.64 95.5 95.6 95.3 103.95 105.69 106.44 103.1 103.5 104.5
01/05/2022 01:06:44 96.15 97.34 101.64 95.5 95.6 95.3 103.57 104.77 106.44 103.1 103.5 104.5
01/05/2022 01:06:45 92.67 95.67 101.64 95.5 95.6 95.3 105.56 105.83 106.44 103.1 103.5 104.5
01/05/2022 01:06:46 92.85 94.14 101.64 95.5 95.6 95.3 104.43 105.34 106.44 103.1 103.5 104.5
01/05/2022 01:06:47 96.97 96.45 101.64 95.5 95.6 95.3 102.65 105.22 106.44 103.1 103.5 104.5
01/05/2022 01:06:48 95.03 96.11 101.64 95.5 95.6 95.3 102.08 104.77 106.44 103.1 103.5 104.5
01/05/2022 01:06:49 90.83 95.71 101.64 95.5 95.6 95.3 103.4 104.24 106.44 103 103.5 104.5
01/05/2022 01:06:50 93.23 93.55 101.62 95.5 95.6 95.3 103.93 104.95 106.44 103 103.5 104.5
01/05/2022 01:06:51 96.17 95.31 101.62 95.5 95.6 95.3 103.78 104.35 106.44 103.1 103.5 104.5
01/05/2022 01:06:52 92.02 95.13 101.34 95.5 95.6 95.3 104.78 105.31 106.44 103.1 103.5 104.5
01/05/2022 01:06:53 93.09 94.18 101.03 95.5 95.6 95.3 104.31 105.23 106.44 103.1 103.5 104.5
01/05/2022 01:06:54 92.14 93.31 101.03 95.5 95.6 95.3 105.52 105.87 106.44 103.1 103.5 104.5
01/05/2022 01:06:55 92.59 92.83 101.03 95.5 95.6 95.3 101.08 105.69 106.44 103.1 103.5 104.5
01/05/2022 01:06:56 92.76 93.84 101.03 95.5 95.6 95.3 102.92 105.06 106.44 103.1 103.5 104.5
01/05/2022 01:06:57 92.13 92.91 101.03 95.5 95.6 95.3 101.93 104.11 106.44 103.1 103.5 104.5
01/05/2022 01:06:58 89.98 92.23 101.03 95.5 95.6 95.3 104.55 104.47 106.44 103 103.5 104.5
01/05/2022 01:06:59 94.83 94.17 101.03 95.5 95.6 95.3 104.1 104.78 106.44 103.1 103.5 104.5
01/05/2022 01:07:00 95.47 95.98 100.68 95.5 95.6 95.3 104.19 105.11 106.44 103.1 103.5 104.5
01/05/2022 01:07:01 96.32 96.53 100.68 95.5 95.6 95.3 104.92 105.27 106.44 103.1 103.5 104.5
01/05/2022 01:07:02 95.05 96.78 100.68 95.4 95.6 95.3 104.09 105.05 106.44 103.1 103.5 104.5
01/05/2022 01:07:03 97.09 96.97 100.68 95.4 95.6 95.3 104.5 105.16 106.44 103.1 103.5 104.5
01/05/2022 01:07:04 97.1 97.84 100.68 95.4 95.6 95.3 104.13 105.94 106.44 103.1 103.5 104.5
01/05/2022 01:07:05 97.12 98.05 100.68 95.5 95.6 95.3 104.87 105.98 106.44 103.1 103.5 104.5
01/05/2022 01:07:06 95.55 96.62 100.68 95.4 95.6 95.3 105.27 106.13 106.44 103.1 103.5 104.5
01/05/2022 01:07:07 102.28 101.85 101.85 95.5 95.6 95.3 107.08 107.26 107.26 103.1 103.5 104.5
01/05/2022 01:07:08 93.63 100.05 101.85 95.5 95.6 95.3 105.48 106.75 107.26 103.1 103.5 104.5
01/05/2022 01:07:09 95.27 97.39 101.85 95.5 95.6 95.3 104.64 105.94 107.26 103.1 103.5 104.5
01/05/2022 01:07:10 93.31 96.21 101.85 95.5 95.6 95.3 106.16 106.57 107.26 103.1 103.5 104.5
01/05/2022 01:07:11 92.04 94.66 101.85 95.5 95.6 95.3 102.47 106.56 107.26 103.1 103.5 104.5
01/05/2022 01:07:12 94.56 94.35 101.85 95.5 95.6 95.3 103.31 105.02 107.26 103.1 103.5 104.5
01/05/2022 01:07:13 93.61 94.12 101.85 95.5 95.6 95.3 104.34 105.66 107.26 103.1 103.5 104.5
01/05/2022 01:07:14 97.22 96.52 101.85 95.5 95.6 95.3 105.09 105.47 107.26 103.1 103.5 104.5
01/05/2022 01:07:15 94.89 96.36 101.85 95.5 95.6 95.3 105.5 106.3 107.26 103.1 103.5 104.5
01/05/2022 01:07:16 93.58 95.61 101.85 95.5 95.6 95.3 104.42 105.58 107.26 103.1 103.5 104.5
01/05/2022 01:07:17 98.64 97.95 101.85 95.5 95.6 95.3 106.08 106.38 107.26 103.2 103.5 104.5
01/05/2022 01:07:18 93.52 97.93 101.85 95.5 95.6 95.3 104.48 105.86 107.26 103.2 103.5 104.5
01/05/2022 01:07:19 92.02 95.66 101.85 95.5 95.6 95.3 103.74 105.6 107.26 103.2 103.5 104.5
01/05/2022 01:07:20 97.92 96.87 101.85 95.5 95.6 95.3 105.02 106.41 107.26 103.2 103.5 104.5
01/05/2022 01:07:21 94.42 96.87 101.85 95.5 95.6 95.3 104.53 105.9 107.26 103.2 103.5 104.5
01/05/2022 01:07:22 94.78 95.33 101.85 95.5 95.6 95.3 104.21 105.4 107.26 103.2 103.5 104.5
01/05/2022 01:07:23 100.69 99.4 101.85 95.5 95.6 95.3 105.6 105.73 107.26 103.2 103.5 104.5
01/05/2022 01:07:24 94.65 98.94 101.85 95.5 95.6 95.3 104.16 105.37 107.26 103.2 103.5 104.5
01/05/2022 01:07:25 92.49 96.51 101.85 95.5 95.6 95.3 104.08 105.12 107.26 103.2 103.5 104.5
01/05/2022 01:07:26 93.21 94.3 101.85 95.5 95.6 95.3 105.38 105.72 107.26 103.2 103.5 104.5
01/05/2022 01:07:27 94.56 94.42 101.85 95.5 95.6 95.3 102.75 105.53 107.26 103.2 103.5 104.5
01/05/2022 01:07:28 93.33 94.48 101.85 95.5 95.6 95.3 103.47 105.35 107.26 103.2 103.5 104.5
01/05/2022 01:07:29 92.88 93.86 101.85 95.5 95.6 95.3 103.71 105.31 107.26 103.2 103.5 104.5
01/05/2022 01:07:30 93.89 94.11 101.85 95.5 95.6 95.3 104.76 105 107.26 103.2 103.5 104.5
01/05/2022 01:07:31 94.61 94.57 101.85 95.5 95.6 95.3 105.83 106.12 107.26 103.3 103.5 104.5
01/05/2022 01:07:32 93.9 94.46 101.85 95.5 95.6 95.3 103.97 105.47 107.26 103.3 103.5 104.5
01/05/2022 01:07:33 97.2 96.78 101.85 95.5 95.6 95.3 105.97 106.26 107.26 103.3 103.5 104.5
01/05/2022 01:07:34 95.82 95.95 101.85 95.5 95.6 95.3 104.76 105.88 107.26 103.3 103.5 104.5
01/05/2022 01:07:35 95.47 96.16 101.85 95.5 95.6 95.3 105.26 105.97 107.26 103.3 103.5 104.5
01/05/2022 01:07:36 95.52 95.98 101.85 95.5 95.6 95.3 103.58 106.63 107.26 103.3 103.5 104.5
01/05/2022 01:07:37 97.67 97.12 100.05 95.5 95.6 95.3 105.54 106.14 106.75 103.3 103.5 104.5
01/05/2022 01:07:38 94.68 96.62 99.4 95.5 95.6 95.3 105.04 106.06 106.63 103.3 103.5 104.5
01/05/2022 01:07:39 98.28 98.35 99.4 95.5 95.6 95.3 105.82 106.28 106.63 103.3 103.5 104.5
01/05/2022 01:07:40 93.44 96.71 99.4 95.5 95.6 95.3 107.38 107.22 107.22 103.4 103.5 104.5
01/05/2022 01:07:41 96.92 96.85 99.4 95.5 95.6 95.3 104.73 106.65 107.22 103.4 103.5 104.5
01/05/2022 01:07:42 92.75 96 99.4 95.5 95.6 95.3 106.71 106.91 107.22 103.4 103.5 104.5
01/05/2022 01:07:43 95.45 95.39 99.4 95.5 95.6 95.3 103.08 106.89 107.22 103.4 103.5 104.5
01/05/2022 01:07:44 93.81 95.09 99.4 95.5 95.6 95.3 103.35 105.14 107.22 103.4 103.5 104.5
01/05/2022 01:07:45 96.55 96.21 99.4 95.5 95.6 95.3 104.57 105.65 107.22 103.4 103.5 104.5
01/05/2022 01:07:46 94.73 96.42 99.4 95.5 95.6 95.3 102.89 104.51 107.22 103.4 103.4 104.5
01/05/2022 01:07:47 97.17 96.77 99.4 95.5 95.6 95.3 105.41 104.91 107.22 103.4 103.4 104.5
01/05/2022 01:07:48 93.81 96.66 99.4 95.5 95.6 95.3 100.33 104.31 107.22 103.4 103.4 104.5
01/05/2022 01:07:49 93.53 94.98 99.4 95.5 95.6 95.3 104.55 104.02 107.22 103.4 103.4 104.5
01/05/2022 01:07:50 96.76 96.38 99.4 95.5 95.6 95.3 101.73 104.02 107.22 103.4 103.4 104.5
01/05/2022 01:07:51 91.79 95.53 99.4 95.5 95.6 95.3 102.93 103.36 107.22 103.4 103.4 104.5
01/05/2022 01:07:52 93.34 93.57 99.4 95.5 95.6 95.3 102.49 103.87 107.22 103.4 103.4 104.5
01/05/2022 01:07:53 92.25 93.58 98.94 95.5 95.6 95.3 101.5 102.72 107.22 103.4 103.4 104.5
01/05/2022 01:07:54 92.92 93.23 98.35 95.5 95.6 95.3 103.24 103.53 107.22 103.4 103.4 104.5
01/05/2022 01:07:55 91.74 93.39 98.35 95.5 95.6 95.3 99.31 102.44 107.22 103.4 103.4 104.5
01/05/2022 01:07:56 91.46 92.11 98.35 95.5 95.6 95.3 104.28 103.32 107.22 103.4 103.4 104.5
01/05/2022 01:07:57 91.38 92.45 98.35 95.5 95.6 95.3 99.06 103.13 107.22 103.4 103.4 104.5
01/05/2022 01:07:58 91.01 91.39 98.35 95.5 95.6 95.3 103.41 103.12 107.22 103.4 103.4 104.5
01/05/2022 01:07:59 92.94 92.79 98.35 95.5 95.6 95.3 100.61 103.3 107.22 103.4 103.4 104.5
01/05/2022 01:08:00 88.64 92.06 98.35 95.5 95.6 95.3 99.67 101.49 107.22 103.4 103.4 104.5
01/05/2022 01:08:01 92.77 92.48 98.35 95.5 95.5 95.3 101.96 102.44 107.22 103.4 103.4 104.5
01/05/2022 01:08:02 92.1 93.03 98.35 95.4 95.5 95.3 99.08 101.39 107.22 103.4 103.4 104.5
01/05/2022 01:08:03 93.56 93.24 98.35 95.5 95.5 95.3 103.22 102.33 107.22 103.4 103.4 104.5
01/05/2022 01:08:04 94.48 94.11 98.35 95.4 95.5 95.3 98.96 101.77 107.22 103.3 103.3 104.5
01/05/2022 01:08:05 94.34 94.74 98.35 95.4 95.5 95.3 103.17 102.49 107.22 103.3 103.3 104.5
01/05/2022 01:08:06 92.88 94.34 98.35 95.4 95.5 95.3 98.95 102.48 107.22 103.3 103.3 104.5
01/05/2022 01:08:07 91.58 93.1 98.35 95.4 95.5 95.3 101.65 101.82 107.22 103.3 103.3 104.5
01/05/2022 01:08:08 93.26 93.2 98.35 95.4 95.5 95.3 101.03 102.32 107.22 103.3 103.3 104.5
01/05/2022 01:08:09 91.23 93.09 96.85 95.4 95.5 95.3 99.82 101.23 107.22 103.3 103.3 104.5
01/05/2022 01:08:10 94.7 94.52 96.85 95.4 95.5 95.3 102.11 102.19 106.91 103.3 103.3 104.5
01/05/2022 01:08:11 93.43 95.18 96.77 95.4 95.5 95.3 98.43 101.27 106.91 103.3 103.3 104.5
01/05/2022 01:08:12 90.17 93.57 96.77 95.4 95.5 95.3 103.35 102.44 106.89 103.3 103.3 104.5
01/05/2022 01:08:13 95.55 95.13 96.77 95.4 95.5 95.3 99.29 102.19 105.65 103.3 103.3 104.5
01/05/2022 01:08:14 91.88 93.99 96.77 95.4 95.5 95.3 102.26 102.09 105.65 103.3 103.3 104.5
01/05/2022 01:08:15 94.32 94.13 96.77 95.4 95.5 95.3 100.03 102.28 104.91 103.3 103.3 104.5
01/05/2022 01:08:16 90.99 93.71 96.77 95.4 95.5 95.3 100.24 101.06 104.91 103.3 103.3 104.5
01/05/2022 01:08:17 91.6 92.41 96.66 95.4 95.5 95.3 101.75 102.6 104.31 103.3 103.3 104.5
01/05/2022 01:08:18 93.49 93.33 96.38 95.4 95.5 95.3 98.54 100.93 104.02 103.3 103.3 104.5
01/05/2022 01:08:19 91.28 92.82 96.38 95.4 95.5 95.3 103.41 102.58 104.02 103.3 103.3 104.5
01/05/2022 01:08:20 93.42 93.75 95.53 95.4 95.5 95.2 97.78 101.86 103.87 103.3 103.3 104.5
01/05/2022 01:08:21 91.9 92.71 95.18 95.4 95.5 95.2 102.86 102.14 103.87 103.3 103.3 104.5
01/05/2022 01:08:22 93.6 93.48 95.18 95.4 95.5 95.2 99.78 102.18 103.53 103.3 103.2 104.5
01/05/2022 01:08:23 91.41 92.88 95.18 95.4 95.5 95.2 101.62 101.88 103.53 103.3 103.2 104.5
01/05/2022 01:08:24 93.67 93.43 95.18 95.4 95.5 95.2 101.25 102.47 103.32 103.3 103.2 104.5
01/05/2022 01:08:25 92.43 93.04 95.18 95.3 95.5 95.2 100.38 101.33 103.32 103.3 103.2 104.5
01/05/2022 01:08:26 91.07 92.8 95.18 95.3 95.5 95.2 102.07 102.32 103.3 103.3 103.2 104.5
01/05/2022 01:08:27 92.09 92.3 95.18 95.3 95.5 95.2 98.44 101.31 103.3 103.2 103.2 104.5
01/05/2022 01:08:28 92.97 92.97 95.18 95.3 95.5 95.2 103.58 102.6 103.3 103.3 103.2 104.5
01/05/2022 01:08:29 93.82 94.39 95.18 95.3 95.5 95.2 98.98 102.39 102.6 103.3 103.2 104.5
01/05/2022 01:08:30 92.31 92.87 95.18 95.3 95.5 95.2 102.28 102.15 102.6 103.3 103.2 104.5
01/05/2022 01:08:31 93.39 93.45 95.18 95.3 95.5 95.2 100.32 102.32 102.6 103.2 103.2 104.5
01/05/2022 01:08:32 92.29 92.92 95.18 95.3 95.5 95.2 100.17 101.02 102.6 103.2 103.2 104.5
01/05/2022 01:08:33 93.25 93.15 95.18 95.3 95.5 95.2 101.03 102 102.6 103.2 103.2 104.5
01/05/2022 01:08:34 90.97 92.86 95.18 95.3 95.5 95.2 98.32 100.7 102.6 103.2 103.2 104.5
01/05/2022 01:08:35 93.46 93.04 95.18 95.3 95.5 95.2 103.26 102.17 102.6 103.2 103.2 104.5
01/05/2022 01:08:36 91.82 93.06 95.18 95.3 95.5 95.2 98.04 101.72 102.6 103.2 103.2 104.5
01/05/2022 01:08:37 94.4 93.9 95.18 95.2 95.5 95.2 102.78 102.12 102.6 103.2 103.2 104.5
01/05/2022 01:08:38 92.79 94.27 95.18 95.2 95.5 95.2 99.1 102.13 102.6 103.2 103.2 104.5
01/05/2022 01:08:39 92.93 93.16 95.18 95.2 95.5 95.2 101.7 101.84 102.6 103.2 103.2 104.5
01/05/2022 01:08:40 93.78 93.74 95.18 95.2 95.5 95.2 99.98 102.01 102.6 103.2 103.2 104.5
01/05/2022 01:08:41 93.03 93.7 95.13 95.2 95.5 95.2 100.14 100.76 102.6 103.2 103.1 104.5
01/05/2022 01:08:42 94.86 94.86 95.13 95.2 95.5 95.2 102.08 102.12 102.6 103.2 103.1 104.5
01/05/2022 01:08:43 92.72 95.02 95.02 95.2 95.5 95.2 98.34 101.22 102.6 103.2 103.1 104.5
01/05/2022 01:08:44 93.29 93.65 95.02 95.2 95.4 95.2 102.96 102.07 102.6 103.2 103.1 104.5
01/05/2022 01:08:45 93.97 94.54 95.02 95.2 95.4 95.2 98.32 101.79 102.6 103.2 103.1 104.5
01/05/2022 01:08:46 94.15 94.25 95.02 95.2 95.4 95.2 102.31 101.82 102.6 103.2 103.1 104.5
01/05/2022 01:08:47 93.94 94.8 95.02 95.2 95.4 95.2 99.05 101.78 102.6 103.2 103.1 104.5
01/05/2022 01:08:48 93.22 93.8 95.02 95.2 95.4 95.2 101.99 101.85 102.6 103.2 103.1 104.5
01/05/2022 01:08:49 94.52 94.44 95.02 95.2 95.4 95.2 100.48 102.2 102.6 103.2 103.1 104.5
01/05/2022 01:08:50 92.26 94.01 95.02 95.2 95.4 95.2 100.89 101.39 102.6 103.2 103.1 104.5
01/05/2022 01:08:51 93.93 94.01 95.02 95.2 95.4 95.2 100.61 101.88 102.6 103.2 103.1 104.5
01/05/2022 01:08:52 93.15 93.98 95.02 95.2 95.4 95.2 100.83 101.09 102.6 103.2 103.1 104.5
01/05/2022 01:08:53 94 94.23 95.02 95.2 95.4 95.2 102.07 102.35 102.6 103.2 103.1 104.5
01/05/2022 01:08:54 93.4 94.31 95.02 95.1 95.4 95.2 98.47 101.37 102.6 103.2 103.1 104.5
01/05/2022 01:08:55 92.23 93.69 95.02 95.1 95.4 95.2 93.78 99.46 102.6 103.1 103.1 104.5
01/05/2022 01:08:56 92.13 93.02 95.02 95.1 95.4 95.2 97.62 97.89 102.6 103.1 103.1 104.5
01/05/2022 01:08:57 91.16 92.95 95.02 95.1 95.4 95.2 98.55 98.7 102.6 103.1 103.1 104.5
01/05/2022 01:08:58 94.29 93.63 95.02 95.1 95.4 95.2 98.83 98.91 102.39 103.1 103.1 104.5
01/05/2022 01:08:59 92.68 93.84 95.02 95.1 95.4 95.2 98.98 99.24 102.35 103.1 103.1 104.5
01/05/2022 01:09:00 95.35 94.62 95.02 95.1 95.4 95.2 99.92 99.85 102.35 103.1 103.1 104.5
01/05/2022 01:09:01 94.36 95.1 95.1 95.1 95.4 95.2 99.24 99.88 102.35 103.1 103.1 104.5
01/05/2022 01:09:02 93.16 94.63 95.1 95.1 95.4 95.2 99.12 100.16 102.35 103.1 103.1 104.5
01/05/2022 01:09:03 96.07 95.66 95.66 95.1 95.4 95.2 101.81 101.47 102.35 103.1 103.1 104.5
01/05/2022 01:09:04 94.99 96.04 96.04 95.1 95.4 95.2 102.74 103.27 103.27 103.1 103.1 104.5
01/05/2022 01:09:05 94.75 95.39 96.04 95.1 95.4 95.2 99.81 101.76 103.27 103.1 103.1 104.5
01/05/2022 01:09:06 95.19 96.28 96.28 95.1 95.4 95.2 98.31 100.66 103.27 103.1 103.1 104.5
01/05/2022 01:09:07 93.31 94.81 96.28 95.1 95.4 95.2 104.79 103.63 103.63 103.2 103.1 104.5
01/05/2022 01:09:08 92.4 94.28 96.28 95.1 95.4 95.2 99.69 103.43 103.63 103.1 103.1 104.5
01/05/2022 01:09:09 95.11 94.72 96.28 95.1 95.4 95.2 100.83 101.74 103.63 103.1 103.1 104.5
01/05/2022 01:09:10 95.14 95.88 96.28 95.1 95.4 95.2 100.73 101.28 103.63 103.1 103.1 104.5
01/05/2022 01:09:11 92.81 94.68 96.28 95.1 95.4 95.2 104.61 104.22 104.22 103.1 103.1 104.5
01/05/2022 01:09:12 98.23 97.41 97.41 95.2 95.4 95.2 101.86 103.59 104.22 103.1 103.1 104.5
01/05/2022 01:09:13 97.07 98.13 98.13 95.2 95.4 95.2 101.57 103 104.22 103.1 103.1 104.5
01/05/2022 01:09:14 95.61 97.14 98.13 95.2 95.4 95.2 100.33 102.04 104.22 103.1 103.1 104.5
01/05/2022 01:09:15 94.23 95.89 98.13 95.2 95.4 95.2 104.43 104.24 104.24 103.1 103.1 104.5
01/05/2022 01:09:16 93.36 95.21 98.13 95.2 95.4 95.2 102.97 104.82 104.82 103.1 103.1 104.5
01/05/2022 01:09:17 97.72 97.21 98.13 95.2 95.4 95.2 101.6 103.03 104.82 103.1 103.1 104.5
01/05/2022 01:09:18 94.07 96.67 98.13 95.2 95.4 95.2 97.72 102.28 104.82 103.1 103.1 104.5
01/05/2022 01:09:19 96.61 96.82 98.13 95.2 95.5 95.2 104.67 104.14 104.82 103.1 103.1 104.5
01/05/2022 01:09:20 92.98 96.22 98.13 95.2 95.5 95.2 100.5 104.44 104.82 103.1 103.1 104.5
01/05/2022 01:09:21 92.84 94.42 98.13 95.2 95.5 95.2 98.96 101.99 104.82 103.1 103.1 104.4
01/05/2022 01:09:22 94.59 94.88 98.13 95.2 95.5 95.2 99.49 100.82 104.82 103.1 103.1 104.4
01/05/2022 01:09:23 93.82 94.48 98.13 95.2 95.5 95.2 100.38 100.56 104.82 103.1 103.1 104.4
01/05/2022 01:09:24 96.77 96.22 98.13 95.2 95.5 95.2 106.43 105.43 105.43 103.1 103.1 104.4
01/05/2022 01:09:25 94.69 96.06 98.13 95.2 95.5 95.2 99.16 104.62 105.43 103.1 103.1 104.4
01/05/2022 01:09:26 93.64 95.14 98.13 95.2 95.5 95.2 98.45 102.13 105.43 103.1 103.1 104.4
01/05/2022 01:09:27 94.11 94.69 98.13 95.2 95.5 95.2 100.41 100.49 105.43 103.1 103.1 104.4
01/05/2022 01:09:28 93.46 94.7 98.13 95.2 95.5 95.2 105.94 105.15 105.43 103.2 103.1 104.4
01/05/2022 01:09:29 93.56 94.13 98.13 95.2 95.5 95.2 95.25 103.97 105.43 103.2 103.1 104.4
01/05/2022 01:09:30 91.19 94.07 98.13 95.2 95.5 95.2 93.5 100.73 105.43 103.2 103.1 104.4
01/05/2022 01:09:31 92.8 92.84 98.13 95.2 95.5 95.2 96.84 97.7 105.43 103.2 103.1 104.4
01/05/2022 01:09:32 94.92 94.96 98.13 95.2 95.5 95.2 106.46 105.36 105.43 103.2 103.1 104.4
01/05/2022 01:09:33 93.99 94.58 98.13 95.2 95.5 95.2 102.11 105.47 105.47 103.2 103.1 104.4
01/05/2022 01:09:34 97.3 96.98 98.13 95.2 95.5 95.2 102.13 103.42 105.47 103.2 103.1 104.4
01/05/2022 01:09:35 100.21 99.97 99.97 95.2 95.5 95.2 103.54 103.79 105.47 103.2 103.1 104.4
01/05/2022 01:09:36 96.08 98.42 99.97 95.2 95.5 95.2 106.47 106.13 106.13 103.2 103.1 104.4
01/05/2022 01:09:37 92.95 97.17 99.97 95.2 95.5 95.2 98.8 105.68 106.13 103.2 103.1 104.4
01/05/2022 01:09:38 101.96 101.24 101.24 95.3 95.5 95.2 104.27 104.18 106.13 103.2 103.1 104.4
01/05/2022 01:09:39 103.45 103.04 103.04 95.3 95.5 95.3 104.69 104.92 106.13 103.2 103.1 104.4
01/05/2022 01:09:40 101.53 102.57 103.04 95.4 95.5 95.3 105.37 105.21 106.13 103.2 103.1 104.4
01/05/2022 01:09:41 101.87 102.18 103.04 95.4 95.6 95.3 106.62 106.59 106.59 103.3 103.1 104.4
01/05/2022 01:09:42 100.3 101.93 103.04 95.5 95.6 95.3 103.23 105.64 106.59 103.3 103.1 104.4
01/05/2022 01:09:43 101.42 101.64 103.04 95.5 95.6 95.3 104.03 104.51 106.59 103.3 103.1 104.4
01/05/2022 01:09:44 97.94 101.5 103.04 95.5 95.6 95.3 105.24 105.49 106.59 103.3 103.1 104.4
01/05/2022 01:09:45 95.03 99.54 103.04 95.5 95.6 95.3 102.68 105.79 106.59 103.3 103.1 104.4
01/05/2022 01:09:46 95.81 97.2 103.04 95.5 95.6 95.3 101.22 103.66 106.59 103.3 103.1 104.4
01/05/2022 01:09:47 96.95 97.17 103.04 95.5 95.6 95.3 101.74 102.52 106.59 103.3 103.1 104.4
01/05/2022 01:09:48 93.45 96.86 103.04 95.5 95.6 95.3 101.24 102.15 106.59 103.3 103.1 104.4
01/05/2022 01:09:49 96.31 96.35 103.04 95.5 95.6 95.3 106.66 105.5 106.59 103.3 103.1 104.4
01/05/2022 01:09:50 93.29 96.27 103.04 95.5 95.6 95.3 101.19 105.33 106.59 103.3 103.1 104.4
01/05/2022 01:09:51 96.36 96.17 103.04 95.5 95.6 95.3 102.51 103.26 106.59 103.3 103.1 104.4
01/05/2022 01:09:52 97.17 97.38 103.04 95.5 95.6 95.3 101.76 102.65 106.59 103.3 103.1 104.4
01/05/2022 01:09:53 100.29 99.48 103.04 95.6 95.6 95.3 106.22 105.51 106.59 103.3 103.1 104.4
01/05/2022 01:09:54 100.3 100.62 103.04 95.6 95.6 95.3 103.34 104.99 106.59 103.3 103.1 104.4
01/05/2022 01:09:55 94.76 99.57 103.04 95.6 95.6 95.3 101.49 103.69 106.59 103.3 103.1 104.4
01/05/2022 01:09:56 94.46 97.63 103.04 95.6 95.6 95.3 101.12 102.44 106.59 103.3 103.1 104.4
01/05/2022 01:09:57 95.36 95.86 103.04 95.6 95.6 95.3 106.05 105.5 106.59 103.4 103.1 104.4
01/05/2022 01:09:58 95.59 96.45 103.04 95.6 95.6 95.3 102.83 105.61 106.59 103.4 103.1 104.4
01/05/2022 01:09:59 92.18 95.09 103.04 95.6 95.6 95.3 100.7 103.89 106.59 103.4 103.1 104.4
01/05/2022 01:10:00 94.36 94.98 103.04 95.6 95.6 95.3 100.79 102.31 106.59 103.4 103.1 104.4
01/05/2022 01:10:01 93.96 94.63 103.04 95.6 95.6 95.3 105.51 105.01 106.59 103.4 103.1 104.4
01/05/2022 01:10:02 95.73 95.65 103.04 95.6 95.6 95.3 101.63 104.81 106.59 103.4 103.1 104.4
01/05/2022 01:10:03 92.35 94.84 103.04 95.6 95.6 95.3 101.24 103.03 106.59 103.4 103.1 104.4
01/05/2022 01:10:04 94.58 94.95 103.04 95.6 95.6 95.3 100.4 102.14 106.59 103.4 103.1 104.4
01/05/2022 01:10:05 95.88 95.83 103.04 95.6 95.6 95.3 102.14 101.93 106.59 103.4 103.1 104.4
01/05/2022 01:10:06 94.8 95.22 103.04 95.6 95.6 95.3 105.9 105.19 106.59 103.4 103.1 104.4
01/05/2022 01:10:07 96.04 96.3 103.04 95.6 95.6 95.3 101.31 104.05 106.59 103.4 103.1 104.4
01/05/2022 01:10:08 95.5 95.6 103.04 95.6 95.6 95.3 101.11 102.67 106.59 103.4 103.1 104.4
01/05/2022 01:10:09 97.11 96.96 102.57 95.6 95.6 95.3 103.73 103.74 106.59 103.4 103.1 104.4
01/05/2022 01:10:10 94.56 96.91 102.18 95.6 95.6 95.3 104.38 105.43 106.59 103.4 103.1 104.4
01/05/2022 01:10:11 96.55 96.71 101.93 95.6 95.7 95.3 101.41 103.48 105.79 103.4 103.1 104.4
01/05/2022 01:10:12 93.91 96.46 101.64 95.6 95.7 95.3 100.97 102.74 105.79 103.4 103.1 104.4
01/05/2022 01:10:13 96.32 96.48 101.5 95.6 95.7 95.3 102.47 102.35 105.79 103.4 103.1 104.4
01/05/2022 01:10:14 93.23 96.15 100.62 95.5 95.7 95.3 106.07 105.28 105.79 103.5 103.1 104.4
01/05/2022 01:10:15 94.92 94.95 100.62 95.6 95.7 95.3 101.07 104.81 105.61 103.5 103.1 104.4
01/05/2022 01:10:16 95.42 95.74 100.62 95.6 95.7 95.3 101.39 103 105.61 103.5 103.1 104.4
01/05/2022 01:10:17 95.02 95.33 100.62 95.6 95.7 95.3 100.71 101.86 105.61 103.5 103.1 104.4
01/05/2022 01:10:18 94.81 95.75 100.62 95.6 95.7 95.3 105.94 105.12 105.61 103.5 103.1 104.4
01/05/2022 01:10:19 91.14 94.75 100.62 95.5 95.7 95.3 95.51 104.43 105.61 103.4 103.1 104.4
01/05/2022 01:10:20 95.3 94.88 100.62 95.5 95.7 95.3 98.7 101.06 105.61 103.4 103.1 104.4
01/05/2022 01:10:21 95.16 95.91 100.62 95.5 95.7 95.3 99.7 100.39 105.61 103.4 103.1 104.4
01/05/2022 01:10:22 97.54 97.13 100.62 95.5 95.7 95.3 106.04 105.32 105.61 103.4 103.1 104.4
01/05/2022 01:10:23 93.23 96.82 100.62 95.5 95.7 95.3 102.05 105.43 105.61 103.4 103.1 104.4
01/05/2022 01:10:24 93.89 95.16 99.57 95.6 95.7 95.3 100.73 103.29 105.61 103.4 103.1 104.4
01/05/2022 01:10:25 94.43 94.72 97.63 95.6 95.7 95.3 99.47 101.88 105.61 103.4 103.1 104.4
01/05/2022 01:10:26 95.73 95.41 97.13 95.6 95.6 95.3 106.09 105.34 105.61 103.4 103.1 104.4
01/05/2022 01:10:27 95.59 95.79 97.13 95.6 95.6 95.3 100.53 105.28 105.61 103.4 103.1 104.4
01/05/2022 01:10:28 94.61 95.57 97.13 95.6 95.6 95.3 101.64 102.83 105.43 103.4 103.1 104.4
01/05/2022 01:10:29 97.1 96.72 97.13 95.6 95.6 95.3 101.55 102.26 105.43 103.4 103.1 104.4
01/05/2022 01:10:30 94.42 96.72 97.13 95.6 95.6 95.3 101.9 102.33 105.43 103.4 103.1 104.4
01/05/2022 01:10:31 92.7 95.59 97.13 95.6 95.6 95.3 105.71 105.13 105.43 103.4 103.1 104.4
01/05/2022 01:10:32 95.67 95.3 97.13 95.6 95.6 95.3 100.89 104.09 105.43 103.4 103.1 104.4
01/05/2022 01:10:33 95.85 96.03 97.13 95.6 95.6 95.3 101.36 102.48 105.43 103.4 103.1 104.4
01/05/2022 01:10:34 96.4 96.83 97.13 95.6 95.6 95.3 101.59 102.06 105.43 103.4 103.1 104.4
01/05/2022 01:10:35 94.5 96.53 97.13 95.6 95.6 95.3 105.72 105.26 105.43 103.4 103.1 104.4
01/05/2022 01:10:36 95.02 95.98 97.13 95.6 95.6 95.3 98.12 103.83 105.43 103.4 103.1 104.4
01/05/2022 01:10:37 97.48 97.15 97.15 95.7 95.6 95.3 101.56 101.72 105.43 103.4 103.1 104.4
01/05/2022 01:10:38 95.66 97.16 97.16 95.7 95.6 95.3 100.51 101.72 105.43 103.4 103.1 104.4
01/05/2022 01:10:39 96.61 97.1 97.16 95.7 95.6 95.3 106.47 105.45 105.45 103.4 103.1 104.4
01/05/2022 01:10:40 93.79 96.67 97.16 95.7 95.6 95.3 100.48 105.4 105.45 103.4 103.1 104.4
01/05/2022 01:10:41 94.14 95.35 97.16 95.7 95.6 95.3 100.65 103.01 105.45 103.3 103.1 104.4
01/05/2022 01:10:42 95.58 95.55 97.16 95.7 95.6 95.3 101.07 101.76 105.45 103.3 103.1 104.4
01/05/2022 01:10:43 96.77 96.71 97.16 95.7 95.6 95.3 106.44 105.84 105.84 103.3 103.1 104.4
01/05/2022 01:10:44 93.26 96.24 97.16 95.7 95.6 95.3 99.86 104.97 105.84 103.3 103.1 104.4
01/05/2022 01:10:45 95.39 95.95 97.16 95.7 95.6 95.3 101.92 102.75 105.84 103.3 103.1 104.4
01/05/2022 01:10:46 96.04 95.96 97.16 95.7 95.6 95.3 102.06 102.55 105.84 103.3 103.1 104.4
01/05/2022 01:10:47 97.55 97.26 97.26 95.7 95.6 95.3 106.16 105.72 105.84 103.3 103.1 104.4
01/05/2022 01:10:48 94.09 97.01 97.26 95.7 95.6 95.3 102.24 105.71 105.84 103.3 103.1 104.4
01/05/2022 01:10:49 98.09 98.18 98.18 95.7 95.6 95.3 102.62 103.68 105.84 103.3 103.1 104.4
01/05/2022 01:10:50 94.8 96.97 98.18 95.7 95.6 95.3 100.08 102.91 105.84 103.3 103.1 104.4
01/05/2022 01:10:51 98.95 98.55 98.55 95.7 95.6 95.3 106.07 105.33 105.84 103.3 103.1 104.4
01/05/2022 01:10:52 92.5 97.75 98.55 95.7 95.6 95.3 100.69 105.44 105.84 103.3 103.1 104.4
01/05/2022 01:10:53 94.95 95.8 98.55 95.7 95.6 95.3 98.1 102.65 105.84 103.3 103.1 104.4
01/05/2022 01:10:54 94.78 95.32 98.55 95.7 95.6 95.3 99.13 100.45 105.84 103.3 103.1 104.4
01/05/2022 01:10:55 96.18 96.45 98.55 95.7 95.6 95.3 101.09 101.07 105.84 103.3 103.1 104.4
01/05/2022 01:10:56 97.7 98.14 98.55 95.7 95.6 95.3 106.98 105.73 105.84 103.3 103.1 104.4
01/05/2022 01:10:57 94.97 96.45 98.55 95.7 95.6 95.3 100.41 104.94 105.84 103.3 103.1 104.4
01/05/2022 01:10:58 94.64 95.72 98.55 95.7 95.6 95.3 100.28 102.88 105.84 103.3 103.1 104.4
01/05/2022 01:10:59 96.7 96.43 98.55 95.7 95.6 95.3 101.69 101.84 105.84 103.2 103.1 104.4
01/05/2022 01:11:00 95.99 96.5 98.55 95.7 95.6 95.3 105.78 105.46 105.84 103.3 103.1 104.4
01/05/2022 01:11:01 94.9 96.46 98.55 95.7 95.6 95.3 99.98 103.86 105.84 103.2 103.1 104.4
01/05/2022 01:11:02 94.04 95.47 98.55 95.7 95.6 95.3 100.68 101.92 105.84 103.2 103.1 104.4
01/05/2022 01:11:03 95.75 95.88 98.55 95.7 95.6 95.3 101.56 101.55 105.84 103.2 103.1 104.4
01/05/2022 01:11:04 95.8 96.17 98.55 95.7 95.6 95.3 106.17 105.17 105.84 103.2 103.1 104.4
01/05/2022 01:11:05 95.37 96.21 98.55 95.7 95.6 95.3 101.67 105.21 105.84 103.2 103.1 104.4
01/05/2022 01:11:06 94.83 95.63 98.55 95.7 95.6 95.3 101 103.15 105.84 103.2 103.1 104.4
01/05/2022 01:11:07 97.27 96.66 98.55 95.7 95.6 95.3 101.86 102.15 105.84 103.2 103.1 104.4
01/05/2022 01:11:08 95.6 97.55 98.55 95.6 95.6 95.3 106.08 105.24 105.84 103.2 103.1 104.4
01/05/2022 01:11:09 95.57 96.1 98.55 95.6 95.6 95.3 98.4 104.96 105.84 103.2 103.1 104.4
01/05/2022 01:11:10 92.53 96.11 98.55 95.6 95.5 95.3 97.37 102.08 105.84 103.2 103.1 104.4
01/05/2022 01:11:11 89.44 94.24 98.55 95.6 95.5 95.3 96.89 99.8 105.84 103.1 103.1 104.4
01/05/2022 01:11:12 94.91 94.1 98.55 95.6 95.5 95.3 104.66 104.12 105.84 103.1 103.1 104.4
01/05/2022 01:11:13 95.54 95.88 98.55 95.6 95.5 95.3 104.42 105.06 105.73 103.1 103.1 104.4
01/05/2022 01:11:14 91.98 94.76 98.55 95.6 95.5 95.3 101.26 103.83 105.73 103.1 103.1 104.4
01/05/2022 01:11:15 94.98 95.3 98.55 95.6 95.5 95.3 100.4 102.6 105.73 103.1 103.1 104.4
01/05/2022 01:11:16 94.45 95 98.55 95.6 95.5 95.3 105.07 104.83 105.73 103.1 103.1 104.4
01/05/2022 01:11:17 96.86 96.65 98.55 95.6 95.5 95.3 102.72 104.87 105.73 103.1 103.1 104.4
01/05/2022 01:11:18 92.57 95.82 98.55 95.6 95.5 95.3 100.56 103.53 105.73 103.1 103.1 104.4
01/05/2022 01:11:19 95.77 95.77 98.55 95.6 95.5 95.3 102.32 102.58 105.73 103.1 103.1 104.4
01/05/2022 01:11:20 94.24 95.32 98.55 95.5 95.5 95.3 100.87 102.06 105.73 103.1 103.1 104.4
01/05/2022 01:11:21 96.16 96.15 98.14 95.5 95.5 95.3 106.73 105.73 105.73 103.1 103.1 104.4
01/05/2022 01:11:22 92.54 95.82 98.14 95.5 95.5 95.3 100.46 105.1 105.73 103.1 103.1 104.4
01/05/2022 01:11:23 95.44 95.49 98.14 95.5 95.5 95.3 101.39 102.83 105.73 103.1 103.1 104.4
01/05/2022 01:11:24 93.84 95.28 98.14 95.5 95.5 95.3 101.01 102.13 105.73 103.1 103.1 104.4
01/05/2022 01:11:25 95.72 95.87 98.14 95.4 95.5 95.3 106.24 105.29 105.73 103.1 103.1 104.4
01/05/2022 01:11:26 93.26 95.88 97.55 95.4 95.5 95.3 101.11 104.46 105.73 103.1 103.1 104.4
01/05/2022 01:11:27 95.07 95.36 97.55 95.4 95.5 95.3 101.67 102.65 105.73 103.1 103.1 104.4
01/05/2022 01:11:28 95.48 96.05 97.55 95.4 95.5 95.3 101.58 102.33 105.73 103 103.1 104.4
01/05/2022 01:11:29 96.37 96.36 97.55 95.4 95.5 95.3 106.91 106.03 106.03 103.1 103.1 104.4
01/05/2022 01:11:30 95.06 95.83 97.55 95.4 95.5 95.3 102.52 106.03 106.03 103.1 103.1 104.4
01/05/2022 01:11:31 97.77 97.4 97.55 95.4 95.5 95.3 104.2 104.35 106.03 103.1 103.1 104.4
01/05/2022 01:11:32 93.46 96.54 97.55 95.4 95.5 95.3 105.99 106.17 106.17 103.1 103.1 104.4
01/05/2022 01:11:33 98.36 97.94 97.94 95.4 95.5 95.3 106.66 106.71 106.71 103.1 103.1 104.4
01/05/2022 01:11:34 93.71 96.85 97.94 95.4 95.5 95.3 99.2 106.12 106.71 103.1 103.1 104.4
01/05/2022 01:11:35 95.12 95.8 97.94 95.3 95.5 95.3 102.14 103.25 106.71 103.1 103.1 104.4
01/05/2022 01:11:36 95.44 95.7 97.94 95.4 95.5 95.3 106.6 105.97 106.71 103.1 103.1 104.4
01/05/2022 01:11:37 94.36 95.68 97.94 95.3 95.5 95.3 103.98 104.97 106.71 103.1 103.1 104.4
01/05/2022 01:11:38 94.01 94.99 97.94 95.3 95.5 95.3 105.1 106.25 106.71 103.1 103.1 104.4
01/05/2022 01:11:39 97.38 96.35 97.94 95.4 95.5 95.3 102.45 104.28 106.71 103.1 103.1 104.4
01/05/2022 01:11:40 93.3 96.51 97.94 95.3 95.5 95.3 105.74 105.34 106.71 103.1 103.1 104.4
01/05/2022 01:11:41 97.23 96.98 97.94 95.3 95.5 95.3 105.29 105.59 106.71 103.1 103.1 104.4
01/05/2022 01:11:42 96.31 96.77 97.94 95.3 95.5 95.3 103.21 105.98 106.71 103.1 103.1 104.4
01/05/2022 01:11:43 95.21 96.28 97.94 95.3 95.5 95.3 100.35 103.97 106.71 103.1 103.1 104.4
01/05/2022 01:11:44 93.55 95.57 97.94 95.3 95.5 95.3 106.42 105.66 106.71 103.1 103.1 104.4
01/05/2022 01:11:45 93.35 94.61 97.94 95.3 95.5 95.3 102.57 105.68 106.71 103.1 103.1 104.4
01/05/2022 01:11:46 96.21 96.27 97.94 95.3 95.5 95.3 106.72 106.43 106.71 103.1 103.1 104.4
01/05/2022 01:11:47 96.09 96.07 97.94 95.3 95.5 95.3 101.26 105.65 106.71 103.1 103.1 104.4
01/05/2022 01:11:48 94.9 95.92 97.94 95.3 95.5 95.3 105.63 105.44 106.71 103.1 103.1 104.4
01/05/2022 01:11:49 96.29 96.35 97.94 95.3 95.5 95.3 102.76 105.57 106.71 103.1 103.1 104.4
01/05/2022 01:11:50 95.82 96.45 97.94 95.3 95.5 95.3 106.07 106.17 106.71 103.1 103.1 104.4
01/05/2022 01:11:51 95.61 96.1 97.94 95.3 95.5 95.3 100.61 104.97 106.71 103.1 103.1 104.4
01/05/2022 01:11:52 97.52 97.82 97.94 95.3 95.5 95.3 104.79 104.61 106.71 103.1 103.1 104.4
01/05/2022 01:11:53 95.8 97.38 97.94 95.4 95.5 95.3 103.43 104.96 106.71 103.1 103.1 104.4
01/05/2022 01:11:54 95.1 96.38 97.94 95.4 95.5 95.3 105.92 105.64 106.71 103.1 103.1 104.4
01/05/2022 01:11:55 93.22 95.36 97.94 95.4 95.5 95.3 101.81 105.62 106.71 103.1 103.1 104.4
01/05/2022 01:11:56 94.36 94.59 97.94 95.4 95.5 95.3 100.51 103.38 106.71 103.1 103.1 104.4
01/05/2022 01:11:57 94.9 95.08 97.94 95.4 95.5 95.3 100.35 101.86 106.71 103.1 103.1 104.4
01/05/2022 01:11:58 93.99 94.66 97.94 95.4 95.5 95.3 106.05 105.26 106.71 103.1 103.1 104.4
01/05/2022 01:11:59 97.32 96.81 97.94 95.4 95.5 95.3 102.45 105.37 106.71 103.1 103.1 104.4
01/05/2022 01:12:00 95.81 97.04 97.94 95.4 95.5 95.3 101.92 103.81 106.71 103.1 103.1 104.4
01/05/2022 01:12:01 94.52 96.2 97.94 95.4 95.5 95.3 101.06 103.02 106.71 103.1 103.1 104.4
01/05/2022 01:12:02 96.77 96.99 97.94 95.4 95.5 95.3 104.07 103.59 106.71 103.1 103.1 104.4
01/05/2022 01:12:03 95.43 96.56 97.82 95.4 95.5 95.3 104.97 104.77 106.43 103.1 103.1 104.4
01/05/2022 01:12:04 92.7 95.47 97.82 95.4 95.5 95.3 100.96 103.98 106.43 103 103.1 104.4
01/05/2022 01:12:05 96.35 96.16 97.82 95.4 95.5 95.3 102.59 102.99 106.43 103 103.1 104.4
01/05/2022 01:12:06 94.95 95.78 97.82 95.4 95.5 95.3 102.71 103.06 106.43 103 103.1 104.4
01/05/2022 01:12:07 96.37 96.54 97.82 95.3 95.5 95.3 104.54 104.72 106.43 103 103.1 104.4
01/05/2022 01:12:08 92.83 96 97.82 95.3 95.5 95.3 100.34 103.54 106.43 103 103.1 104.4
01/05/2022 01:12:09 95.7 95.67 97.82 95.3 95.6 95.3 102.06 102.38 106.43 103 103.1 104.4
01/05/2022 01:12:10 94.3 95.51 97.82 95.3 95.6 95.3 100.44 102.03 106.43 103 103.1 104.4
01/05/2022 01:12:11 95.56 95.82 97.82 95.3 95.5 95.3 106.45 105.45 106.43 103 103.1 104.4
01/05/2022 01:12:12 91.95 95.75 97.82 95.3 95.5 95.3 100.6 105.05 106.43 103 103.1 104.4
01/05/2022 01:12:13 94.77 94.97 97.82 95.3 95.5 95.3 101.38 102.71 106.43 103 103.1 104.4
01/05/2022 01:12:14 94.85 95.45 97.82 95.3 95.5 95.3 101.06 101.92 106.43 102.9 103.1 104.4
01/05/2022 01:12:15 94.55 95.78 97.82 95.3 95.5 95.3 105.43 104.74 106.43 102.9 103.1 104.4
01/05/2022 01:12:16 94.78 96.13 97.82 95.3 95.5 95.3 101.37 104.13 106.17 102.9 103.1 104.4
01/05/2022 01:12:17 93.12 94.44 97.82 95.3 95.5 95.3 100.99 102.53 106.17 102.9 103.1 104.4
01/05/2022 01:12:18 94.67 95.15 97.82 95.3 95.5 95.3 101.29 101.76 106.17 102.9 103.1 104.4
01/05/2022 01:12:19 95.79 95.69 97.82 95.3 95.5 95.3 105.19 104.82 106.17 102.9 103.1 104.4
01/05/2022 01:12:20 89.8 94.93 97.82 95.3 95.5 95.3 102.32 105.11 105.64 102.9 103.1 104.4
01/05/2022 01:12:21 95.76 95.25 97.82 95.3 95.5 95.3 104.07 104.23 105.64 102.9 103.1 104.4
01/05/2022 01:12:22 96.49 96.31 97.38 95.3 95.5 95.3 102.41 104.42 105.64 102.9 103.1 104.4
01/05/2022 01:12:23 96.34 96.99 97.04 95.3 95.5 95.3 104.46 104.41 105.64 102.9 103.1 104.4
01/05/2022 01:12:24 97.97 98.31 98.31 95.3 95.5 95.3 103.6 104.72 105.62 102.9 103.1 104.4
01/05/2022 01:12:25 91.47 97.21 98.31 95.3 95.5 95.3 103.46 103.89 105.45 102.9 103.1 104.4
01/05/2022 01:12:26 92.94 94.61 98.31 95.3 95.5 95.3 102.81 104.23 105.45 102.9 103.1 104.4
01/05/2022 01:12:27 93.8 94.1 98.31 95.3 95.5 95.3 104.48 104.59 105.45 102.9 103.1 104.4
01/05/2022 01:12:28 93.97 94.27 98.31 95.3 95.5 95.3 102.42 104.16 105.45 102.9 103.1 104.4
01/05/2022 01:12:29 89.36 94.02 98.31 95.3 95.5 95.3 100.45 102.64 105.45 102.9 103.1 104.4
01/05/2022 01:12:30 91.54 92.5 98.31 95.3 95.5 95.3 103.84 103.68 105.45 102.9 103.1 104.4
01/05/2022 01:12:31 91.9 92.49 98.31 95.3 95.5 95.3 100.67 102.99 105.45 102.8 103.1 104.4
01/05/2022 01:12:32 94.21 93.38 98.31 95.3 95.5 95.3 104.82 104.24 105.45 102.8 103.1 104.4
01/05/2022 01:12:33 92.84 93.91 98.31 95.2 95.5 95.3 102.15 104.59 105.45 102.8 103.1 104.4
01/05/2022 01:12:34 91.6 92.88 98.31 95.2 95.5 95.3 104.67 104.48 105.45 102.8 103.1 104.4
01/05/2022 01:12:35 91.57 92.54 98.31 95.2 95.5 95.3 103.31 105.23 105.45 102.8 103.1 104.4
01/05/2022 01:12:36 92.47 92.58 98.31 95.2 95.5 95.3 104.05 104.45 105.45 102.8 103.1 104.4
01/05/2022 01:12:37 95.26 94.56 98.31 95.2 95.5 95.3 103.41 104.66 105.45 102.8 103.1 104.4
01/05/2022 01:12:38 93.26 94.66 98.31 95.2 95.5 95.3 101.11 103.16 105.45 102.8 103.1 104.4
01/05/2022 01:12:39 93.74 94.38 98.31 95.2 95.5 95.3 104.19 104.26 105.45 102.8 103 104.4
01/05/2022 01:12:40 95.64 94.92 98.31 95.2 95.5 95.3 103.5 103.86 105.45 102.8 103.1 104.4
01/05/2022 01:12:41 95.4 95.52 98.31 95.2 95.5 95.3 104.9 104.81 105.23 102.8 103.1 104.4
01/05/2022 01:12:42 94.81 95.51 98.31 95.2 95.5 95.3 102.11 104.85 105.23 102.7 103.1 104.4
01/05/2022 01:12:43 94.55 94.98 98.31 95.2 95.5 95.3 104.04 104.32 105.23 102.7 103 104.4
01/05/2022 01:12:44 95.26 95.88 98.31 95.2 95.5 95.3 103.86 105.52 105.52 102.7 103.1 104.4
01/05/2022 01:12:45 96.01 96.06 98.31 95.2 95.5 95.3 103.56 103.98 105.52 102.7 103.1 104.4
01/05/2022 01:12:46 95.6 96.14 98.31 95.2 95.5 95.3 102.75 104.25 105.52 102.7 103.1 104.4
01/05/2022 01:12:47 95.28 95.86 98.31 95.2 95.5 95.3 102.23 103.23 105.52 102.7 103 104.4
01/05/2022 01:12:48 94.22 95.48 98.31 95.2 95.5 95.3 103.37 103.83 105.52 102.7 103 104.4
01/05/2022 01:12:49 93.44 95.17 98.31 95.2 95.5 95.3 103.18 103.58 105.52 102.7 103 104.4
01/05/2022 01:12:50 97.89 97.07 98.31 95.2 95.5 95.3 104.15 104.23 105.52 102.7 103 104.4
01/05/2022 01:12:51 94.4 96.44 98.31 95.2 95.5 95.3 101.99 104.01 105.52 102.7 103 104.4
01/05/2022 01:12:52 96.93 96.94 98.31 95.2 95.5 95.3 106.12 105.69 105.69 102.7 103.1 104.4
01/05/2022 01:12:53 96.33 96.87 98.31 95.2 95.5 95.3 102.78 105.91 105.91 102.8 103.1 104.4
01/05/2022 01:12:54 96.44 96.47 97.21 95.2 95.5 95.3 104.15 104.91 105.91 102.8 103.1 104.4
01/05/2022 01:12:55 94.92 96.45 97.07 95.2 95.5 95.3 102.4 104.73 105.91 102.8 103.1 104.4
01/05/2022 01:12:56 95.66 95.99 97.07 95.2 95.5 95.3 102.25 103.18 105.91 102.8 103.1 104.4
01/05/2022 01:12:57 95.77 96.07 97.07 95.3 95.5 95.3 104.06 104.4 105.91 102.8 103.1 104.4
01/05/2022 01:12:58 94.51 95.87 97.07 95.3 95.5 95.3 103.84 104.04 105.91 102.8 103.1 104.4
01/05/2022 01:12:59 93.19 95.39 97.07 95.3 95.5 95.3 102.7 103.76 105.91 102.8 103.1 104.4
01/05/2022 01:13:00 93.53 94.64 97.07 95.3 95.5 95.3 101.24 103.22 105.91 102.8 103.1 104.4
01/05/2022 01:13:01 94.19 94.34 97.07 95.3 95.5 95.3 105.31 104.6 105.91 102.8 103.1 104.4
01/05/2022 01:13:02 96.34 95.5 97.07 95.3 95.5 95.3 103.05 104.6 105.91 102.8 103.1 104.4
01/05/2022 01:13:03 94.86 95.57 97.07 95.3 95.5 95.3 104.6 105.3 105.91 102.8 103.1 104.4
01/05/2022 01:13:04 93.75 95.17 97.07 95.3 95.5 95.3 100.4 104.66 105.91 102.8 103.1 104.4
01/05/2022 01:13:05 93.91 94.46 97.07 95.3 95.5 95.3 103.6 103.22 105.91 102.8 103.1 104.4
01/05/2022 01:13:06 93.04 94.16 97.07 95.3 95.5 95.3 102.35 104.19 105.91 102.8 103.1 104.4
01/05/2022 01:13:07 95.6 95.19 97.07 95.3 95.5 95.3 104 103.87 105.91 102.8 103.1 104.4
01/05/2022 01:13:08 95.53 95.62 97.07 95.3 95.5 95.3 103.32 104.05 105.91 102.8 103.1 104.4
01/05/2022 01:13:09 93.3 95.62 97.07 95.3 95.5 95.3 101.56 103.36 105.91 102.8 103.1 104.4
01/05/2022 01:13:10 93.99 95.12 97.07 95.3 95.5 95.3 104.95 104.47 105.91 102.8 103.1 104.4
01/05/2022 01:13:11 95.4 94.95 97.07 95.3 95.5 95.3 102.22 104.21 105.91 102.9 103.1 104.4
01/05/2022 01:13:12 95.94 95.77 97.07 95.3 95.5 95.3 104.9 104.55 105.91 102.9 103.1 104.4
01/05/2022 01:13:13 96.04 96.35 97.07 95.3 95.5 95.3 99.79 104.47 105.91 102.9 103.1 104.4
01/05/2022 01:13:14 94.42 95.66 97.07 95.3 95.5 95.3 103.02 103.13 105.91 102.9 103.1 104.4
01/05/2022 01:13:15 95.92 95.93 97.07 95.3 95.5 95.3 101.94 103.82 105.91 102.9 103.1 104.4
01/05/2022 01:13:16 95.02 95.79 97.07 95.3 95.5 95.3 104.49 104.13 105.91 102.9 103.1 104.4
01/05/2022 01:13:17 96.19 95.97 97.07 95.4 95.5 95.3 103.33 104.02 105.91 102.9 103.1 104.4
01/05/2022 01:13:18 94.62 95.89 97.07 95.4 95.5 95.3 101.85 103.35 105.91 102.9 103.1 104.4
01/05/2022 01:13:19 95.6 96.22 97.07 95.4 95.5 95.3 106.05 105.4 105.91 102.9 103.1 104.4
01/05/2022 01:13:20 96.27 96.22 96.94 95.4 95.5 95.3 104.15 104.85 105.91 102.9 103.1 104.4
01/05/2022 01:13:21 96.16 96.19 96.94 95.4 95.5 95.3 104.31 105.1 105.91 102.9 103.1 104.4
01/05/2022 01:13:22 95.93 96.53 96.87 95.4 95.5 95.3 102.06 104.69 105.91 102.9 103.1 104.4
01/05/2022 01:13:23 93.63 95.85 96.53 95.4 95.5 95.3 102.99 103.67 105.4 102.9 103.1 104.4
01/05/2022 01:13:24 95.41 95.87 96.53 95.4 95.5 95.3 101.18 104.38 105.4 102.9 103.1 104.4
01/05/2022 01:13:25 97.53 97.08 97.08 95.4 95.5 95.3 104.71 103.86 105.4 103 103.1 104.4
01/05/2022 01:13:26 95.1 97.26 97.26 95.4 95.5 95.3 103.54 104.68 105.4 103 103.1 104.4
01/05/2022 01:13:27 96.11 96.39 97.26 95.4 95.5 95.3 102.89 103.56 105.4 103 103.1 104.4
01/05/2022 01:13:28 95.69 96.42 97.26 95.4 95.5 95.3 104.7 104.48 105.4 103 103.1 104.4
01/05/2022 01:13:29 95.94 96.9 97.26 95.4 95.5 95.3 104.66 104.92 105.4 103 103.1 104.4
01/05/2022 01:13:30 97.09 97.12 97.26 95.5 95.5 95.3 103.5 104.76 105.4 103 103.1 104.4
01/05/2022 01:13:31 94.93 96.68 97.26 95.5 95.5 95.3 100.98 103.99 105.4 103 103.1 104.4
01/05/2022 01:13:32 97.53 97.43 97.43 95.5 95.4 95.3 104.4 104.29 105.4 103 103.1 104.4
01/05/2022 01:13:33 94.02 96.55 97.43 95.5 95.4 95.3 98.91 104.28 105.4 103 103.1 104.4
01/05/2022 01:13:34 94.8 95.49 97.43 95.5 95.4 95.3 103.52 103.57 105.4 103 103.1 104.4
01/05/2022 01:13:35 95.84 95.7 97.43 95.5 95.4 95.3 103.88 104.38 105.4 103 103.1 104.4
01/05/2022 01:13:36 100.47 99.85 99.85 95.5 95.4 95.3 104.23 103.89 105.4 103 103.1 104.4
01/05/2022 01:13:37 96.75 99.47 99.85 95.5 95.4 95.3 104.58 104.91 105.4 103 103.1 104.4
01/05/2022 01:13:38 95.13 98.31 99.85 95.5 95.4 95.3 104.01 104.52 105.4 103 103.1 104.4
01/05/2022 01:13:39 96.15 96.96 99.85 95.6 95.4 95.3 104.64 105.3 105.4 103.1 103.1 104.4
01/05/2022 01:13:40 95.21 96.96 99.85 95.6 95.4 95.3 101.58 104.5 105.4 103.1 103.1 104.4
01/05/2022 01:13:41 94.01 95.77 99.85 95.6 95.4 95.3 103.81 104.05 105.4 103.1 103.1 104.4
01/05/2022 01:13:42 93.99 94.91 99.85 95.6 95.4 95.3 101.59 103.66 105.4 103.1 103.1 104.4
01/05/2022 01:13:43 95.21 94.88 99.85 95.6 95.4 95.3 104.18 104.34 105.4 103.1 103.1 104.4
01/05/2022 01:13:44 96.77 96.34 99.85 95.6 95.4 95.3 103.06 104.66 105.4 103.1 103 104.4
01/05/2022 01:13:45 96.61 96.96 99.85 95.6 95.4 95.3 103.94 103.64 105.4 103.1 103 104.4
01/05/2022 01:13:46 96.38 96.66 99.85 95.6 95.3 95.3 104.58 105.23 105.4 103.1 103 104.4
01/05/2022 01:13:47 97.44 97.17 99.85 95.6 95.3 95.3 105.02 105.04 105.4 103.1 103 104.4
01/05/2022 01:13:48 96.35 97.02 99.85 95.6 95.3 95.3 102.85 104.66 105.4 103.1 103 104.4
01/05/2022 01:13:49 98.97 98.97 99.85 95.6 95.3 95.4 102.69 103.96 105.3 103.1 103 104.4
01/05/2022 01:13:50 95.45 98.24 99.85 95.6 95.3 95.4 103.59 103.9 105.3 103.1 103 104.4
01/05/2022 01:13:51 94.97 96.4 99.85 95.6 95.3 95.4 101.91 103.28 105.3 103.1 103 104.4
01/05/2022 01:13:52 95.96 96.01 99.85 95.7 95.3 95.4 104.1 103.82 105.3 103.1 103 104.4
01/05/2022 01:13:53 95.43 96.1 99.85 95.7 95.3 95.4 101.97 104.08 105.3 103.1 103 104.4
01/05/2022 01:13:54 94.01 95.51 99.85 95.7 95.3 95.4 104.58 104.28 105.3 103.2 103 104.4
01/05/2022 01:13:55 96.12 96.06 99.85 95.7 95.3 95.4 104.79 105.72 105.72 103.2 103 104.4
01/05/2022 01:13:56 95.66 96.19 99.85 95.7 95.3 95.4 104.12 104.88 105.72 103.2 103.1 104.4
01/05/2022 01:13:57 97.88 97.58 99.85 95.7 95.4 95.4 104.41 105.05 105.72 103.2 103.1 104.4
01/05/2022 01:13:58 96.77 97.48 99.85 95.7 95.4 95.4 102.19 103.97 105.72 103.2 103.1 104.4
01/05/2022 01:13:59 96.21 97.08 99.85 95.7 95.4 95.4 104.9 104.92 105.72 103.2 103.1 104.4
01/05/2022 01:14:00 97.8 97.4 99.85 95.7 95.4 95.4 103.55 104.23 105.72 103.2 103.1 104.4
01/05/2022 01:14:01 98.78 98.53 99.85 95.7 95.4 95.4 105.29 105.18 105.72 103.3 103.1 104.4
01/05/2022 01:14:02 97.73 98.34 99.85 95.8 95.4 95.4 102.97 105.23 105.72 103.3 103.1 104.4
01/05/2022 01:14:03 97.56 98.55 99.85 95.8 95.4 95.4 105.01 105.17 105.72 103.3 103.1 104.4
01/05/2022 01:14:04 98.26 98.65 99.85 95.8 95.4 95.4 104.02 105.97 105.97 103.3 103.1 104.4
01/05/2022 01:14:05 99.26 98.98 99.85 95.8 95.4 95.4 106.18 106 106 103.3 103.1 104.4
01/05/2022 01:14:06 92.57 98.75 99.47 95.8 95.4 95.4 100.91 105.15 106 103.3 103.1 104.4
01/05/2022 01:14:07 92.4 95.83 98.98 95.8 95.4 95.4 103.16 103.68 106 103.3 103.1 104.4
01/05/2022 01:14:08 91.53 94.11 98.98 95.8 95.4 95.4 101.48 103.04 106 103.3 103.1 104.4
01/05/2022 01:14:09 91.82 92.84 98.98 95.8 95.4 95.4 101.58 102.22 106 103.3 103.1 104.4
01/05/2022 01:14:10 91.73 92.97 98.98 95.8 95.4 95.4 102.18 102.76 106 103.3 103.1 104.4
01/05/2022 01:14:11 91.22 92.2 98.98 95.8 95.4 95.4 100.6 102.36 106 103.3 103.1 104.4
01/05/2022 01:14:12 91.87 91.98 98.98 95.8 95.4 95.4 102.75 102.59 106 103.3 103.1 104.4
01/05/2022 01:14:13 92.9 92.57 98.98 95.7 95.4 95.4 100.97 102.65 106 103.3 103.1 104.4
01/05/2022 01:14:14 91.71 92.75 98.98 95.7 95.4 95.4 102.08 102.92 106 103.3 103.1 104.4
01/05/2022 01:14:15 93.25 93.18 98.98 95.7 95.4 95.4 101.17 102.97 106 103.3 103.1 104.4
01/05/2022 01:14:16 93.45 93.59 98.98 95.7 95.4 95.4 103.76 103.55 106 103.3 103.1 104.4
01/05/2022 01:14:17 92.49 93.18 98.98 95.7 95.4 95.4 101.84 103.17 106 103.3 103.1 104.4
01/05/2022 01:14:18 93.4 93.53 98.98 95.7 95.4 95.4 103.09 103.04 106 103.3 103.1 104.4
01/05/2022 01:14:19 90.76 93.54 98.98 95.7 95.4 95.4 101.71 102.95 106 103.3 103.1 104.4
01/05/2022 01:14:20 92.19 92.46 98.98 95.7 95.4 95.4 102.77 103.1 106 103.3 103.1 104.4
01/05/2022 01:14:21 91.8 92.45 98.98 95.7 95.4 95.4 102.5 103.17 106 103.3 103.1 104.4
01/05/2022 01:14:22 92.07 92.46 98.98 95.7 95.4 95.4 100.22 102.95 106 103.3 103.1 104.4
01/05/2022 01:14:23 93.41 93.12 98.98 95.7 95.4 95.4 102.61 102.5 106 103.3 103.1 104.4
01/05/2022 01:14:24 94.56 94.25 98.98 95.7 95.3 95.4 100.58 103.05 106 103.3 103.1 104.4
01/05/2022 01:14:25 94.81 95.17 98.98 95.7 95.3 95.4 103.7 103.47 106 103.3 103.1 104.4
01/05/2022 01:14:26 95.59 95.42 98.98 95.7 95.3 95.4 101.68 103.25 106 103.3 103.1 104.4
01/05/2022 01:14:27 95.12 95.39 98.98 95.7 95.3 95.4 103.83 103.65 106 103.3 103.1 104.4
01/05/2022 01:14:28 96.04 95.95 98.98 95.7 95.3 95.4 102.19 103.37 106 103.3 103.1 104.4
01/05/2022 01:14:29 94.44 95.87 98.98 95.7 95.3 95.4 102.14 102.71 106 103.3 103.1 104.4
01/05/2022 01:14:30 93.57 95.41 98.98 95.7 95.3 95.3 102.51 103.17 106 103.3 103.1 104.4
01/05/2022 01:14:31 95.14 94.9 98.98 95.7 95.3 95.3 101.62 102.62 106 103.3 103.1 104.4
01/05/2022 01:14:32 95.88 96.17 98.98 95.7 95.3 95.3 104.17 103.68 106 103.3 103.1 104.4
01/05/2022 01:14:33 93.68 95.23 98.98 95.7 95.3 95.3 100.91 103.68 106 103.3 103.1 104.4
01/05/2022 01:14:34 93.71 94.48 98.98 95.7 95.3 95.3 102.74 103.09 106 103.3 103.1 104.4
01/05/2022 01:14:35 95.18 95.02 98.75 95.7 95.3 95.3 101.77 103.22 105.15 103.3 103 104.4
01/05/2022 01:14:36 95.26 95.27 96.17 95.7 95.3 95.3 103.42 103.1 103.68 103.3 103.1 104.4
01/05/2022 01:14:37 96.19 96.38 96.38 95.7 95.3 95.3 102.27 103.15 103.68 103.3 103 104.4
01/05/2022 01:14:38 92.85 95.98 96.38 95.6 95.3 95.3 102.66 102.91 103.68 103.3 103 104.4
01/05/2022 01:14:39 95 95.19 96.38 95.5 95.3 95.3 102.24 103.05 103.68 103.3 103 104.4
01/05/2022 01:14:40 95.4 95.52 96.38 95.5 95.3 95.3 102.74 102.99 103.68 103.3 103 104.4
01/05/2022 01:14:41 93.95 95.15 96.38 95.4 95.3 95.3 102.24 103.02 103.68 103.3 103 104.4
01/05/2022 01:14:42 95.13 95.04 96.38 95.4 95.3 95.3 101.58 102.73 103.68 103.3 103 104.4
01/05/2022 01:14:43 95.65 95.9 96.38 95.4 95.3 95.3 103.5 103.57 103.68 103.2 103 104.4
01/05/2022 01:14:44 94.17 95.17 96.38 95.4 95.3 95.3 100.13 103.16 103.68 103.2 103 104.4
01/05/2022 01:14:45 96.04 95.8 96.38 95.4 95.3 95.3 102.69 102.48 103.68 103.2 103 104.4
01/05/2022 01:14:46 94.73 95.41 96.38 95.4 95.3 95.3 101.95 103 103.68 103.2 103 104.4
01/05/2022 01:14:47 94.48 94.96 96.38 95.4 95.3 95.3 103.02 102.8 103.68 103.2 103 104.4
01/05/2022 01:14:48 94.71 94.97 96.38 95.4 95.3 95.3 102.29 103.03 103.68 103.2 103 104.4
01/05/2022 01:14:49 95.92 95.78 96.38 95.4 95.3 95.3 103.55 103.5 103.68 103.2 103 104.4
01/05/2022 01:14:50 94.84 95.99 96.38 95.4 95.3 95.3 102.39 103.5 103.68 103.2 103 104.4
01/05/2022 01:14:51 96.21 95.86 96.38 95.4 95.3 95.3 103.73 103.99 103.99 103.2 103 104.4
01/05/2022 01:14:52 94.81 96.01 96.38 95.3 95.3 95.3 102.92 104.02 104.02 103.2 103 104.4
01/05/2022 01:14:53 96.53 96.22 96.38 95.3 95.3 95.3 101.65 103.49 104.02 103.2 103 104.4
01/05/2022 01:14:54 94.06 96.15 96.38 95.3 95.3 95.3 102.6 103.29 104.02 103.2 103 104.4
01/05/2022 01:14:55 94.25 95.16 96.38 95.3 95.3 95.3 101.46 103.12 104.02 103.2 103 104.4
01/05/2022 01:14:56 94.69 94.96 96.38 95.3 95.3 95.3 103.76 103.37 104.02 103.2 103 104.4
01/05/2022 01:14:57 93.8 94.63 96.38 95.3 95.3 95.3 101.28 102.92 104.02 103.2 103 104.4
01/05/2022 01:14:58 94.82 94.83 96.38 95.3 95.3 95.3 102.69 102.57 104.02 103.2 103 104.4
01/05/2022 01:14:59 95.55 95.51 96.38 95.3 95.3 95.3 102.82 103.27 104.02 103.2 103 104.4
01/05/2022 01:15:00 95.89 95.93 96.38 95.3 95.3 95.3 102.87 103.09 104.02 103.2 103 104.4
01/05/2022 01:15:01 96.13 96.32 96.38 95.3 95.3 95.3 103.07 103.38 104.02 103.2 103 104.4
01/05/2022 01:15:02 95.57 95.77 96.38 95.3 95.3 95.3 101.43 103.16 104.02 103.2 103 104.4
01/05/2022 01:15:03 97.12 97.02 97.02 95.3 95.3 95.3 103.78 103.55 104.02 103.2 103 104.4
01/05/2022 01:15:04 94.85 96.51 97.02 95.3 95.3 95.3 100.84 103.37 104.02 103.2 103 104.4
01/05/2022 01:15:05 97.75 97.55 97.55 95.3 95.3 95.3 103.96 103.51 104.02 103.2 103 104.4
01/05/2022 01:15:06 95.22 97.06 97.55 95.3 95.3 95.3 101.41 103.52 104.02 103.2 103 104.4
01/05/2022 01:15:07 97.52 97.52 97.55 95.3 95.3 95.3 99.57 101.55 104.02 103.2 103 104.4
01/05/2022 01:15:08 96.69 97.33 97.55 95.3 95.3 95.3 102.05 102.17 104.02 103.2 103 104.4
01/05/2022 01:15:09 96.07 97.24 97.55 95.3 95.3 95.3 103.21 103.15 104.02 103.2 103 104.4
01/05/2022 01:15:10 93.79 96.56 97.55 95.3 95.3 95.3 101.81 103.09 104.02 103.2 103 104.4
01/05/2022 01:15:11 95.49 95.83 97.55 95.3 95.3 95.3 103.18 103.56 104.02 103.2 103 104.4
01/05/2022 01:15:12 95.48 95.6 97.55 95.3 95.3 95.3 103.51 103.95 104.02 103.2 103 104.4
01/05/2022 01:15:13 95.08 95.63 97.55 95.3 95.3 95.3 99.56 103.61 104.02 103.2 103 104.4
01/05/2022 01:15:14 94.13 95.55 97.55 95.3 95.3 95.3 102.81 102.78 104.02 103.2 103 104.4
01/05/2022 01:15:15 93.95 94.78 97.55 95.3 95.3 95.3 100.87 103.18 104.02 103.2 103 104.3
01/05/2022 01:15:16 97.12 96.6 97.55 95.3 95.3 95.3 104.24 103.64 104.02 103.2 103 104.3
01/05/2022 01:15:17 94.67 96.48 97.55 95.3 95.3 95.3 101.8 103.45 104.02 103.2 103 104.3
01/05/2022 01:15:18 96.58 96.56 97.55 95.3 95.3 95.3 103.44 103.2 104.02 103.2 103 104.3
01/05/2022 01:15:19 95.89 96.88 97.55 95.3 95.3 95.3 101.81 103.08 104.02 103.2 103 104.3
01/05/2022 01:15:20 96.46 96.33 97.55 95.4 95.3 95.3 103.68 103.44 104.02 103.2 103 104.3
01/05/2022 01:15:21 96.77 97.07 97.55 95.4 95.3 95.3 102.77 103.44 104.02 103.2 103 104.3
01/05/2022 01:15:22 95.05 96.38 97.55 95.3 95.3 95.3 104.15 104.27 104.27 103.2 103 104.3
01/05/2022 01:15:23 97.1 96.75 97.55 95.4 95.3 95.3 103.68 104.6 104.6 103.2 103 104.3
01/05/2022 01:15:24 94.88 96.59 97.55 95.4 95.3 95.3 102.87 104.03 104.6 103.2 103 104.3
01/05/2022 01:15:25 93.68 95.76 97.55 95.4 95.3 95.3 103.68 104.75 104.75 103.2 103 104.3
01/05/2022 01:15:26 90.07 94.3 97.55 95.3 95.3 95.3 101.12 103.13 104.75 103.2 103 104.3
01/05/2022 01:15:27 91.5 92.17 97.55 95.3 95.3 95.3 104.17 104.02 104.75 103.2 103 104.3
01/05/2022 01:15:28 90.45 92.24 97.55 95.3 95.3 95.3 100.06 103 104.75 103.2 103 104.3
01/05/2022 01:15:29 89.74 90.97 97.55 95.3 95.3 95.3 104.54 103.79 104.75 103.2 103 104.3
01/05/2022 01:15:30 92.91 92.87 97.55 95.3 95.3 95.3 100.19 103.56 104.75 103.2 103 104.3
01/05/2022 01:15:31 90.38 91.33 97.55 95.3 95.3 95.3 103.87 103.58 104.75 103.2 103 104.3
01/05/2022 01:15:32 94.25 93.4 97.55 95.3 95.3 95.3 101.13 103.7 104.75 103.2 103 104.3
01/05/2022 01:15:33 90.82 92.86 97.55 95.3 95.3 95.3 102.8 103.22 104.75 103.2 103 104.3
01/05/2022 01:15:34 94.35 93.87 97.55 95.3 95.3 95.3 102.06 103.73 104.75 103.2 103 104.3
01/05/2022 01:15:35 92.24 93.88 97.52 95.3 95.3 95.3 101.97 102.59 104.75 103.2 103 104.3
01/05/2022 01:15:36 92.02 93.1 97.52 95.3 95.3 95.3 103.25 103.78 104.75 103.2 103 104.3
01/05/2022 01:15:37 92.66 92.93 97.33 95.3 95.3 95.3 99.79 102.53 104.75 103.2 103 104.3
01/05/2022 01:15:38 92.94 93.21 97.24 95.2 95.3 95.3 104.59 103.69 104.75 103.2 103 104.3
01/05/2022 01:15:39 91.04 92.96 97.07 95.2 95.3 95.3 99.32 103.23 104.75 103.2 103 104.3
01/05/2022 01:15:40 92.46 92.81 97.07 95.2 95.3 95.3 104.29 103.59 104.75 103.2 103 104.3
01/05/2022 01:15:41 91.16 92.39 97.07 95.2 95.3 95.3 100.2 103.59 104.75 103.2 103 104.3
01/05/2022 01:15:42 91.74 91.87 97.07 95.2 95.3 95.2 103.32 103.36 104.75 103.2 103 104.3
01/05/2022 01:15:43 97.2 96.25 97.07 95.2 95.3 95.3 102.59 103.69 104.75 103.2 103 104.3
01/05/2022 01:15:44 91.35 95.94 97.07 95.2 95.3 95.2 101.56 102.79 104.75 103.2 103 104.3
01/05/2022 01:15:45 95.48 95.45 97.07 95.2 95.3 95.2 103.17 103.77 104.75 103.2 103 104.3
01/05/2022 01:15:46 94.02 95.87 97.07 95.2 95.3 95.2 101.91 102.95 104.75 103.2 103 104.3
01/05/2022 01:15:47 95.6 95.79 97.07 95.2 95.3 95.2 104.47 103.94 104.75 103.2 103 104.3
01/05/2022 01:15:48 94.11 96.2 97.07 95.2 95.3 95.2 98.99 103.44 104.75 103.2 103 104.3
01/05/2022 01:15:49 91.32 94.47 97.07 95.2 95.3 95.2 104.84 103.99 104.75 103.2 103 104.3
01/05/2022 01:15:50 89.51 92.71 97.07 95.2 95.3 95.2 97.8 103.76 104.75 103.2 103 104.3
01/05/2022 01:15:51 93.12 92.57 96.75 95.1 95.3 95.2 104.18 103.71 104.75 103.2 103 104.3
01/05/2022 01:15:52 94.61 94.42 96.75 95.1 95.3 95.2 100.51 103.84 104.75 103.2 103 104.3
01/05/2022 01:15:53 92.5 93.92 96.59 95.1 95.3 95.2 103 103.27 104.75 103.2 103 104.3
01/05/2022 01:15:54 95.07 94.62 96.25 95.1 95.3 95.2 102.36 103.81 104.75 103.2 103 104.3
01/05/2022 01:15:55 92.19 94.67 96.25 95.1 95.3 95.2 101.8 102.63 104.02 103.2 103 104.3
01/05/2022 01:15:56 94.05 94.13 96.25 95.1 95.3 95.2 103.4 103.81 104.02 103.2 103 104.3
01/05/2022 01:15:57 95.03 95.06 96.25 95.1 95.3 95.2 100.3 102.68 103.99 103.2 103 104.3
01/05/2022 01:15:58 95.4 95.68 96.25 95.1 95.3 95.2 105.06 104.18 104.18 103.2 103 104.3
01/05/2022 01:15:59 93.29 95.47 96.25 95.1 95.3 95.2 100.42 103.67 104.18 103.2 103 104.3
01/05/2022 01:16:00 94.72 94.85 96.25 95.1 95.3 95.2 104.38 103.84 104.18 103.2 103 104.3
01/05/2022 01:16:01 94.42 95.46 96.25 95.1 95.3 95.2 100.74 103.75 104.18 103.2 103 104.3
01/05/2022 01:16:02 93.96 94.45 96.25 95.1 95.3 95.2 103.37 103.47 104.18 103.2 103 104.3
01/05/2022 01:16:03 95.08 95.13 96.25 95.1 95.3 95.2 102.25 103.75 104.18 103.2 103.1 104.3
01/05/2022 01:16:04 93.09 94.73 96.25 95.1 95.3 95.2 101.36 102.7 104.18 103.2 103 104.3
01/05/2022 01:16:05 94.02 94.25 96.25 95.1 95.3 95.2 102.43 103.53 104.18 103.2 103 104.3
01/05/2022 01:16:06 92.04 93.78 96.25 95.1 95.3 95.2 101.26 102.33 104.18 103.2 103 104.3
01/05/2022 01:16:07 93.49 93.42 96.25 95.1 95.3 95.2 104.06 103.74 104.18 103.2 103.1 104.3
01/05/2022 01:16:08 93.3 93.65 96.25 95.1 95.3 95.2 99.77 102.84 104.18 103.1 103.1 104.3
01/05/2022 01:16:09 94.8 94.83 96.25 95.1 95.3 95.2 104.17 103.44 104.18 103.2 103.1 104.3
01/05/2022 01:16:10 94.03 95.15 96.25 95.1 95.3 95.2 99.84 103.19 104.18 103.2 103.1 104.3
01/05/2022 01:16:11 94.14 94.25 96.25 95.1 95.3 95.2 103.88 103.49 104.18 103.2 103.1 104.3
01/05/2022 01:16:12 94.72 94.94 96.25 95.1 95.3 95.2 101.44 103.67 104.18 103.2 103.1 104.3
01/05/2022 01:16:13 94.74 95.02 96.2 95.1 95.3 95.2 103.12 103.4 104.18 103.2 103.1 104.3
01/05/2022 01:16:14 96.59 96.29 96.29 95.1 95.3 95.2 102.39 103.78 104.18 103.2 103.1 104.3
01/05/2022 01:16:15 92.61 96.16 96.29 95.1 95.3 95.2 101.7 102.77 104.18 103.2 103.1 104.3
01/05/2022 01:16:16 94.73 95.05 96.29 95.1 95.3 95.2 103.44 103.76 104.18 103.2 103.1 104.3
01/05/2022 01:16:17 93.89 95.38 96.29 95.1 95.3 95.2 99.81 102.7 104.18 103.2 103.1 104.3
01/05/2022 01:16:18 94.71 94.97 96.29 95.1 95.3 95.2 104.32 103.46 104.18 103.2 103.1 104.3
01/05/2022 01:16:19 95.1 95.9 96.29 95.1 95.3 95.2 99.89 103.03 104.18 103.2 103.1 104.3
01/05/2022 01:16:20 93.35 94.91 96.29 95.1 95.3 95.2 104.61 103.88 104.18 103.2 103.1 104.3
01/05/2022 01:16:21 95.21 95.22 96.29 95.1 95.3 95.2 100.51 103.87 104.18 103.1 103.1 104.3
01/05/2022 01:16:22 92.19 94.38 96.29 95.1 95.3 95.2 103.75 103.74 104.18 103.2 103.1 104.3
01/05/2022 01:16:23 95.24 94.91 96.29 95.1 95.3 95.2 102.4 104.03 104.18 103.2 103.1 104.3
01/05/2022 01:16:24 93.18 94.72 96.29 95.1 95.3 95.2 101.83 102.88 104.18 103.2 103.1 104.3
01/05/2022 01:16:25 94.19 94.35 96.29 95.1 95.3 95.2 103.06 103.89 104.18 103.1 103.1 104.3
01/05/2022 01:16:26 93.55 94.51 96.29 95.1 95.3 95.2 99.92 102.75 104.18 103.1 103.1 104.3
01/05/2022 01:16:27 92.47 93.86 96.29 95 95.3 95.2 94.58 100.56 104.18 103.1 103.1 104.3
01/05/2022 01:16:28 92.83 93.53 96.29 95 95.3 95.2 98.75 99 104.03 103.1 103.1 104.3
01/05/2022 01:16:29 90.84 93.4 96.29 95 95.3 95.2 99.52 99.66 104.03 103.1 103.1 104.3
01/05/2022 01:16:30 93.27 92.86 96.29 95 95.3 95.2 99.28 99.7 104.03 103.1 103.1 104.3
01/05/2022 01:16:31 92.27 93.04 96.29 95 95.3 95.2 98.73 99.41 104.03 103.1 103.1 104.3
01/05/2022 01:16:32 95.81 94.82 96.29 95 95.3 95.2 100.53 100.28 104.03 103.1 103 104.3
01/05/2022 01:16:33 93.74 95.01 96.29 95 95.3 95.2 98.7 100.42 104.03 103 103 104.3
01/05/2022 01:16:34 93.64 94.77 96.29 95 95.3 95.2 99.46 100.4 104.03 103 103 104.3
01/05/2022 01:16:35 94.57 94.32 96.29 95 95.3 95.2 102.11 101.8 104.03 103 103 104.3
01/05/2022 01:16:36 94.94 95.24 96.29 95 95.3 95.2 103.56 103.64 104.03 103 103 104.3
01/05/2022 01:16:37 94.72 94.85 96.29 95 95.3 95.2 99.88 102.45 104.03 103 103 104.3
01/05/2022 01:16:38 94.61 95.04 96.29 95 95.3 95.2 99.91 101.44 104.03 103 103 104.3
01/05/2022 01:16:39 95.1 95.85 96.29 95 95.3 95.2 100.73 101.04 104.03 103 103 104.3
01/05/2022 01:16:40 93.96 95.09 96.29 95 95.3 95.2 105 104.07 104.07 103 103 104.3
01/05/2022 01:16:41 96.53 96.23 96.29 95 95.3 95.2 101.09 103.98 104.07 103 103 104.3
01/05/2022 01:16:42 94.87 95.46 96.29 95 95.3 95.2 103.74 103.79 104.07 103 103 104.3
01/05/2022 01:16:43 96.39 96.18 96.29 95 95.3 95.2 102.3 103.95 104.07 103 103 104.3
01/05/2022 01:16:44 94.22 95.94 96.23 95 95.3 95.2 103.86 103.78 104.07 103 103 104.3
01/05/2022 01:16:45 97.37 96.92 96.92 95 95.3 95.2 102.42 104.58 104.58 103 103 104.3
01/05/2022 01:16:46 93.34 96.8 96.92 95 95.3 95.2 103.32 103.31 104.58 102.9 103 104.3
01/05/2022 01:16:47 91.75 94.89 96.92 95 95.3 95.2 103.87 104.31 104.58 102.9 103 104.3
01/05/2022 01:16:48 90.06 93.14 96.92 95 95.3 95.2 104.43 104.53 104.58 102.9 103 104.3
01/05/2022 01:16:49 100.93 99.42 99.42 95 95.3 95.2 105.56 105.65 105.65 103 103 104.3
01/05/2022 01:16:50 102.44 101.91 101.91 95.1 95.3 95.2 105.85 105.8 105.8 103 103 104.3
01/05/2022 01:16:51 97.87 101.53 101.91 95.1 95.3 95.2 103.91 105.39 105.8 103 103 104.3
01/05/2022 01:16:52 98.01 99.7 101.91 95.1 95.3 95.2 104.18 104.91 105.8 103 103 104.3
01/05/2022 01:16:53 95.78 98.93 101.91 95.1 95.3 95.2 102.25 104.19 105.8 103 103 104.3
01/05/2022 01:16:54 94.86 96.59 101.91 95.1 95.3 95.2 100.68 103.05 105.8 102.9 103 104.3
01/05/2022 01:16:55 95.18 95.82 101.91 95.1 95.3 95.2 103.68 103.27 105.8 102.9 103 104.3
01/05/2022 01:16:56 94.89 95.58 101.91 95.1 95.3 95.2 102.77 103.43 105.8 102.9 103 104.3
01/05/2022 01:16:57 95.6 96.15 101.91 95.1 95.3 95.2 102.57 103.38 105.8 102.9 103 104.3
01/05/2022 01:16:58 93.62 95.18 101.91 95.1 95.3 95.2 103.75 103.76 105.8 102.9 103 104.3
01/05/2022 01:16:59 93.27 94.7 101.91 95.1 95.3 95.2 101.95 104.18 105.8 102.9 103 104.3
01/05/2022 01:17:00 91.42 93.48 101.91 95.1 95.3 95.2 103.67 103.56 105.8 102.9 103 104.3
01/05/2022 01:17:01 91.54 92.83 101.91 95 95.3 95.2 100.87 103.02 105.8 102.9 103 104.3
01/05/2022 01:17:02 94.76 94.13 101.91 95 95.3 95.2 100.37 101.8 105.8 102.9 103 104.3
01/05/2022 01:17:03 93.16 94.76 101.91 95 95.3 95.2 100.7 101.17 105.8 102.9 103 104.3
01/05/2022 01:17:04 90.55 93.31 101.91 95 95.3 95.2 100.97 101.53 105.8 102.9 103 104.3
01/05/2022 01:17:05 90.42 91.9 101.91 95 95.3 95.2 102.25 102.68 105.8 102.9 103 104.3
01/05/2022 01:17:06 91.64 91.76 101.91 95 95.3 95.2 101.38 101.93 105.8 102.9 103 104.3
01/05/2022 01:17:07 95.78 94.82 101.91 95 95.3 95.2 103.01 103.33 105.8 102.9 103 104.3
01/05/2022 01:17:08 94.7 95.02 101.91 95 95.3 95.2 100.27 102.9 105.8 102.9 103 104.3
01/05/2022 01:17:09 96.56 96.15 101.91 95 95.3 95.2 102.41 102.38 105.8 102.9 103 104.3
01/05/2022 01:17:10 94.28 96.56 101.91 95 95.3 95.2 100.62 102.72 105.8 102.9 103 104.3
01/05/2022 01:17:11 94.51 95.06 101.91 95 95.3 95.2 98.44 101.63 105.8 102.9 103 104.3
01/05/2022 01:17:12 96.19 96.12 101.91 95 95.3 95.2 101.89 101.13 105.8 102.9 103 104.3
01/05/2022 01:17:13 95.03 96.33 101.91 95 95.3 95.2 101.26 101.97 105.8 102.9 103 104.3
01/05/2022 01:17:14 95.17 96.02 101.91 95 95.3 95.2 102.64 102.61 105.8 102.9 103 104.3
01/05/2022 01:17:15 96.27 96.05 101.91 95 95.3 95.2 102.73 103.31 105.8 102.9 103 104.3
01/05/2022 01:17:16 94.76 95.96 101.91 95 95.3 95.2 102.07 102.83 105.8 102.9 103 104.3
01/05/2022 01:17:17 96.6 96.5 101.91 95 95.3 95.2 101.29 102.17 105.8 102.9 103 104.3
01/05/2022 01:17:18 94.65 96.1 101.91 95 95.3 95.2 101.25 101.86 105.8 102.9 103 104.3
01/05/2022 01:17:19 93.52 95.49 101.91 95 95.3 95.2 101.14 101.57 105.8 102.9 103 104.3
01/05/2022 01:17:20 94.6 94.46 101.53 95 95.3 95.2 100.57 101.22 105.39 102.9 103 104.3
01/05/2022 01:17:21 93.58 94.44 99.7 95 95.3 95.2 103.02 102.65 104.91 102.9 103 104.3
01/05/2022 01:17:22 96.23 95.93 98.93 95 95.3 95.2 102.14 102.87 104.19 102.9 103 104.3
01/05/2022 01:17:23 94.2 95.95 96.59 95 95.3 95.2 100.32 102.94 104.18 102.8 103 104.3
01/05/2022 01:17:24 95.83 96.11 96.56 95 95.3 95.2 103.38 103.15 104.18 102.8 103 104.3
01/05/2022 01:17:25 95.92 96.2 96.56 95 95.3 95.2 101.46 103.29 104.18 102.8 103 104.3
01/05/2022 01:17:26 95.36 95.68 96.56 95 95.3 95.2 103.02 103.06 104.18 102.8 103 104.3
01/05/2022 01:17:27 94.84 95.6 96.56 95 95.3 95.2 101.73 102.86 104.18 102.8 103 104.3
01/05/2022 01:17:28 93.92 95.26 96.56 95 95.3 95.2 100.6 102.07 104.18 102.8 103 104.3
01/05/2022 01:17:29 92.7 94.37 96.56 95 95.3 95.2 100.31 100.9 103.56 102.8 103 104.3
01/05/2022 01:17:30 92.23 93.66 96.56 95 95.3 95.2 101.6 101.87 103.33 102.8 103 104.3
01/05/2022 01:17:31 93.11 93.29 96.56 95 95.3 95.2 102.6 103.04 103.33 102.8 103 104.3
01/05/2022 01:17:32 94.47 94.34 96.56 95 95.3 95.2 102.82 102.99 103.33 102.8 103 104.3
01/05/2022 01:17:33 93.62 94.12 96.56 95 95.3 95.2 102.63 103.26 103.33 102.8 103 104.3
01/05/2022 01:17:34 94.07 94.63 96.56 95.1 95.3 95.2 101.09 102.89 103.33 102.8 103 104.3
01/05/2022 01:17:35 94.63 95.12 96.56 95.1 95.3 95.2 101.01 102.1 103.33 102.8 103 104.3
01/05/2022 01:17:36 90.56 94.06 96.56 95.1 95.3 95.2 100.22 101.8 103.33 102.8 103 104.3
01/05/2022 01:17:37 92.05 92.84 96.56 95.1 95.3 95.2 99.03 101.18 103.31 102.8 103 104.3
01/05/2022 01:17:38 92.78 92.83 96.56 95 95.3 95.2 103.12 102.32 103.31 102.8 103 104.3
01/05/2022 01:17:39 90.67 93.1 96.56 95 95.3 95.2 99.61 102.74 103.31 102.8 103 104.3
01/05/2022 01:17:40 91.98 92.28 96.5 95 95.3 95.2 103.58 103.14 103.31 102.8 103 104.3
01/05/2022 01:17:41 89.58 91.7 96.5 95 95.3 95.2 101.32 102.95 103.31 102.7 103 104.3
01/05/2022 01:17:42 92.81 92.56 96.5 95 95.3 95.2 102.09 102.71 103.31 102.7 103 104.3
01/05/2022 01:17:43 94.19 94.46 96.5 95 95.3 95.2 102.59 102.84 103.31 102.7 103 104.3
01/05/2022 01:17:44 94.27 94.07 96.5 95 95.3 95.2 102.7 103.16 103.31 102.7 103 104.3
01/05/2022 01:17:45 95.99 95.64 96.5 95 95.3 95.2 101.63 102.58 103.29 102.7 103 104.3
01/05/2022 01:17:46 96.81 96.72 96.72 95 95.3 95.2 101.53 102.08 103.29 102.7 103 104.3
01/05/2022 01:17:47 93.37 96.24 96.72 95 95.3 95.2 101.87 102.33 103.29 102.7 103 104.3
01/05/2022 01:17:48 95.17 95.45 96.72 95 95.3 95.2 102.05 102.59 103.29 102.7 103 104.3
01/05/2022 01:17:49 96.04 96.1 96.72 95 95.3 95.2 101.93 102.52 103.29 102.7 103 104.3
01/05/2022 01:17:50 95.55 96.25 96.72 95 95.3 95.2 103.03 103.2 103.29 102.7 103 104.3
01/05/2022 01:17:51 93.7 95.42 96.72 95 95.3 95.2 99.36 102.89 103.29 102.7 103 104.3
01/05/2022 01:17:52 94.18 94.7 96.72 95 95.3 95.2 101.76 102.02 103.29 102.7 103 104.3
01/05/2022 01:17:53 97.62 97.03 97.03 95 95.3 95.2 102.31 102.04 103.29 102.7 103 104.3
01/05/2022 01:17:54 94.06 96.87 97.03 95 95.3 95.2 100.11 102.1 103.29 102.7 103 104.3
01/05/2022 01:17:55 92.47 95.47 97.03 95 95.2 95.2 101.02 101.1 103.26 102.7 102.9 104.3
01/05/2022 01:17:56 93.53 94.49 97.03 95 95.2 95.2 102.26 102.31 103.26 102.7 102.9 104.3
01/05/2022 01:17:57 95.21 95.44 97.03 95 95.2 95.2 102.06 102.99 103.26 102.7 102.9 104.3
01/05/2022 01:17:58 95.48 95.16 97.03 95 95.2 95.2 103.29 103.01 103.26 102.7 102.9 104.3
01/05/2022 01:17:59 95.5 95.94 97.03 95 95.2 95.2 102.1 102.95 103.26 102.7 102.9 104.3
01/05/2022 01:18:00 96.7 96.6 97.03 95 95.2 95.2 101.79 102.63 103.26 102.7 102.9 104.3
01/05/2022 01:18:01 95.78 96.4 97.03 95 95.2 95.2 102.92 102.9 103.26 102.6 102.9 104.3
01/05/2022 01:18:02 95.73 96.28 97.03 95 95.3 95.2 101.58 102.83 103.26 102.6 102.9 104.3
01/05/2022 01:18:03 92.11 96.34 97.03 95 95.3 95.2 98.75 102.25 103.2 102.6 102.9 104.3
01/05/2022 01:18:04 94.3 94.47 97.03 95 95.2 95.2 101.88 101.49 103.2 102.6 102.9 104.3
01/05/2022 01:18:05 95.04 95.14 97.03 95 95.2 95.2 100.71 102.26 103.2 102.6 102.9 104.3
01/05/2022 01:18:06 93.5 95.93 97.03 95 95.2 95.2 102.04 102.19 103.2 102.6 102.9 104.3
01/05/2022 01:18:07 94.46 94.49 97.03 95 95.3 95.2 101.22 102.09 103.2 102.6 102.9 104.3
01/05/2022 01:18:08 95.22 95.29 97.03 95 95.3 95.2 102.56 102.52 103.2 102.6 102.9 104.3
01/05/2022 01:18:09 96.16 95.82 97.03 95 95.3 95.2 103.03 103.17 103.2 102.6 102.9 104.3
01/05/2022 01:18:10 99.06 98.81 98.81 95 95.3 95.2 102.28 103.27 103.27 102.6 102.9 104.3
01/05/2022 01:18:11 97.51 98.18 98.81 95 95.3 95.2 101.98 102.45 103.27 102.6 102.9 104.3
01/05/2022 01:18:12 95.07 97.26 98.81 95 95.3 95.2 100.14 101.81 103.27 102.6 102.9 104.3
01/05/2022 01:18:13 94.62 95.78 98.81 95 95.3 95.2 103.31 103.1 103.27 102.6 102.9 104.3
01/05/2022 01:18:14 96.83 97.15 98.81 95 95.3 95.2 102.51 103.14 103.27 102.6 102.9 104.3
01/05/2022 01:18:15 94.23 96.09 98.81 95 95.3 95.2 102.24 102.83 103.27 102.6 102.9 104.3
01/05/2022 01:18:16 93.15 95.23 98.81 95 95.3 95.2 101.35 102.96 103.27 102.6 102.9 104.3
01/05/2022 01:18:17 92.83 94.56 98.81 95 95.3 95.2 99.75 102.27 103.27 102.6 102.9 104.3
01/05/2022 01:18:18 96.86 95.95 98.81 95 95.3 95.2 103.2 102.58 103.27 102.6 102.9 104.3
01/05/2022 01:18:19 95.63 96.28 98.81 95 95.3 95.2 102.03 103.01 103.27 102.6 102.9 104.3
01/05/2022 01:18:20 96.42 96.63 98.81 95 95.3 95.2 101.55 102.79 103.27 102.5 102.9 104.3
01/05/2022 01:18:21 93.57 96.02 98.81 95 95.3 95.2 101.57 102.12 103.27 102.5 102.9 104.3
01/05/2022 01:18:22 97.36 97.24 98.81 95 95.3 95.2 101.51 101.86 103.27 102.5 102.9 104.3
01/05/2022 01:18:23 99.25 98.59 98.81 95.1 95.3 95.2 103.53 102.98 103.27 102.5 102.9 104.3
01/05/2022 01:18:24 95.81 99.1 99.1 95.1 95.3 95.2 104.32 104.45 104.45 102.5 102.9 104.3
01/05/2022 01:18:25 95.97 96.97 99.1 95.1 95.3 95.2 102.89 104.24 104.45 102.5 102.9 104.3
01/05/2022 01:18:26 96.63 96.59 99.1 95.1 95.3 95.2 102.38 103.18 104.45 102.5 102.9 104.3
01/05/2022 01:18:27 97.98 97.83 99.1 95.1 95.3 95.2 103.05 103.32 104.45 102.5 102.9 104.3
01/05/2022 01:18:28 97.52 97.74 99.1 95.1 95.3 95.2 102.45 103 104.45 102.5 102.9 104.3
01/05/2022 01:18:29 96.76 97.68 99.1 95.1 95.3 95.2 100.12 102.97 104.45 102.5 102.9 104.3
01/05/2022 01:18:30 95.42 97.36 99.1 95.1 95.3 95.2 103.05 102.86 104.45 102.5 102.9 104.3
01/05/2022 01:18:31 93.97 96.08 99.1 95.1 95.3 95.2 100.72 102.89 104.45 102.5 102.9 104.3
01/05/2022 01:18:32 95.63 95.89 99.1 95.1 95.3 95.2 101.24 102.51 104.45 102.5 102.9 104.3
01/05/2022 01:18:33 94.56 95.83 99.1 95.1 95.3 95.2 103.95 103.46 104.45 102.5 102.9 104.3
01/05/2022 01:18:34 96.63 96.21 99.1 95.1 95.3 95.2 104.41 104.88 104.88 102.5 102.9 104.3
01/05/2022 01:18:35 96.49 96.7 99.1 95.1 95.3 95.2 102.54 103.49 104.88 102.5 102.9 104.3
01/05/2022 01:18:36 94.71 96.71 99.1 95 95.3 95.2 101.54 103.01 104.88 102.5 102.9 104.3
01/05/2022 01:18:37 98.44 98.19 99.1 95.1 95.3 95.2 101.75 102.6 104.88 102.5 102.9 104.3
01/05/2022 01:18:38 94.11 97.46 99.1 95 95.3 95.2 100.5 101.67 104.88 102.5 102.9 104.3
01/05/2022 01:18:39 94.44 95.69 99.1 95 95.3 95.2 101.32 102.03 104.88 102.5 102.9 104.3
01/05/2022 01:18:40 95.4 95.72 99.1 95 95.3 95.2 102.77 103.1 104.88 102.5 102.9 104.3
01/05/2022 01:18:41 96.34 96.15 99.1 95 95.3 95.2 102.92 103.28 104.88 102.5 102.9 104.3
01/05/2022 01:18:42 92.3 95.78 99.1 95 95.3 95.2 101.71 102.78 104.88 102.5 102.9 104.3
01/05/2022 01:18:43 92.91 94.15 99.1 95 95.3 95.2 100.48 102.33 104.88 102.5 102.9 104.3
01/05/2022 01:18:44 93.79 93.8 99.1 95 95.3 95.2 101.76 101.88 104.88 102.4 102.9 104.3
01/05/2022 01:18:45 93.47 94.12 99.1 95 95.3 95.2 100.88 102.13 104.88 102.4 102.9 104.3
01/05/2022 01:18:46 95.7 95.87 99.1 95 95.3 95.2 99.32 101.36 104.88 102.4 102.9 104.3
01/05/2022 01:18:47 92.26 94.72 99.1 95 95.3 95.2 102.42 101.79 104.88 102.4 102.9 104.3
01/05/2022 01:18:48 92.83 93.36 99.1 95 95.3 95.2 101.35 102.4 104.88 102.4 102.9 104.3
01/05/2022 01:18:49 94.01 94.64 99.1 95 95.3 95.2 102.66 102.46 104.88 102.4 102.9 104.3
01/05/2022 01:18:50 92.92 93.66 99.1 95 95.3 95.1 101.16 102.7 104.88 102.4 102.9 104.3
01/05/2022 01:18:51 93.95 94.12 99.1 95 95.3 95.1 101.73 102.33 104.88 102.4 102.9 104.3
01/05/2022 01:18:52 93.16 94.07 99.1 94.9 95.3 95.1 100.61 101.38 104.88 102.4 102.9 104.3
01/05/2022 01:18:53 97.14 96.4 99.1 95 95.3 95.2 102.46 102.36 104.88 102.4 102.9 104.3
01/05/2022 01:18:54 97.85 98.28 98.28 95 95.3 95.2 102.25 102.34 104.88 102.4 102.9 104.3
01/05/2022 01:18:55 94.59 97.19 98.28 95 95.3 95.2 100.38 102.02 104.88 102.4 102.9 104.3
01/05/2022 01:18:56 93.35 95.92 98.28 95 95.3 95.2 102.01 102.12 104.88 102.4 102.9 104.3
01/05/2022 01:18:57 95.94 95.57 98.28 94.9 95.3 95.2 102.45 102.73 104.88 102.3 102.9 104.3
01/05/2022 01:18:58 95.89 96.33 98.28 94.9 95.3 95.2 103.01 103.3 104.88 102.3 102.9 104.3
01/05/2022 01:18:59 96.01 96.11 98.28 94.9 95.3 95.2 103.73 103.97 104.88 102.3 102.9 104.3
01/05/2022 01:19:00 96.64 96.74 98.28 94.9 95.3 95.2 101.73 103.86 104.88 102.3 102.9 104.3
01/05/2022 01:19:01 94.12 96.61 98.28 94.9 95.3 95.2 103.07 103.99 104.88 102.3 102.9 104.3
01/05/2022 01:19:02 98.51 98.22 98.28 94.9 95.3 95.2 102.18 102.96 104.88 102.3 102.9 104.3
01/05/2022 01:19:03 95.54 97.41 98.28 94.9 95.3 95.2 101.15 102.45 104.88 102.3 102.9 104.3
01/05/2022 01:19:04 94.15 96.3 98.28 94.9 95.3 95.2 101.33 101.66 103.99 102.3 102.9 104.3
01/05/2022 01:19:05 93.76 95.07 98.28 94.9 95.3 95.2 103.33 103.46 103.99 102.3 102.9 104.3
01/05/2022 01:19:06 95.6 95.59 98.28 94.9 95.3 95.2 102.06 103.08 103.99 102.3 102.9 104.3
01/05/2022 01:19:07 92.53 94.97 98.28 94.9 95.3 95.2 102.85 103.25 103.99 102.3 102.9 104.3
01/05/2022 01:19:08 95.85 95.71 98.28 94.9 95.3 95.2 101.76 102.69 103.99 102.3 102.9 104.3
01/05/2022 01:19:09 94.88 96.53 98.28 94.9 95.3 95.2 101.18 102.21 103.99 102.3 102.9 104.3
01/05/2022 01:19:10 95.82 95.74 98.28 94.9 95.3 95.2 102.86 102.74 103.99 102.3 102.9 104.3
01/05/2022 01:19:11 91.86 95.59 98.28 94.9 95.3 95.2 100.01 102.37 103.99 102.3 102.9 104.3
01/05/2022 01:19:12 93.79 94.24 98.28 94.9 95.3 95.2 98.35 101.42 103.99 102.3 102.9 104.3
01/05/2022 01:19:13 95.65 95.49 98.28 94.9 95.3 95.2 102.3 101.74 103.99 102.3 102.9 104.3
01/05/2022 01:19:14 90.54 95.06 98.28 94.9 95.3 95.2 100.52 102.34 103.99 102.3 102.9 104.3
01/05/2022 01:19:15 94.17 94.31 98.28 94.9 95.3 95.1 102.61 102.45 103.99 102.3 102.9 104.3
01/05/2022 01:19:16 92.29 94.29 98.28 94.9 95.3 95.1 101.61 102.59 103.99 102.3 102.9 104.3
01/05/2022 01:19:17 92.26 93.82 98.28 94.9 95.3 95.1 101.75 103.01 103.99 102.3 102.9 104.3
01/05/2022 01:19:18 93.06 93.27 98.28 94.9 95.3 95.1 102.96 102.8 103.99 102.3 102.9 104.3
01/05/2022 01:19:19 91.94 93.42 98.28 94.9 95.3 95.1 101.41 102.29 103.99 102.3 102.9 104.3
01/05/2022 01:19:20 94.39 94.19 98.28 94.9 95.3 95.1 100.96 102.03 103.99 102.3 102.9 104.3
01/05/2022 01:19:21 91.6 93.38 98.28 94.9 95.3 95.1 100.6 101.18 103.99 102.3 102.9 104.3
01/05/2022 01:19:22 91.27 92.77 98.28 94.9 95.3 95.1 100.62 101.25 103.99 102.3 102.9 104.3
01/05/2022 01:19:23 96.53 95.92 98.28 94.9 95.3 95.1 100.54 101.46 103.99 102.2 102.9 104.3
01/05/2022 01:19:24 93.09 95.53 98.22 94.9 95.3 95.1 101.7 101.63 103.99 102.3 102.9 104.3
01/05/2022 01:19:25 94.7 94.67 98.22 94.9 95.3 95.1 103.68 103.76 103.99 102.3 102.9 104.3
01/05/2022 01:19:26 92.83 94.27 98.22 94.9 95.3 95.1 100.3 103.33 103.99 102.2 102.9 104.3
01/05/2022 01:19:27 95.94 95.34 98.22 94.9 95.3 95.1 101.5 102.06 103.99 102.2 102.9 104.3
01/05/2022 01:19:28 93.59 95.23 98.22 94.9 95.3 95.1 99.64 102.26 103.99 102.2 102.9 104.3
01/05/2022 01:19:29 97.9 97.06 98.22 94.9 95.3 95.1 100.12 101.3 103.99 102.2 102.9 104.3
01/05/2022 01:19:30 92.87 96.91 98.22 94.9 95.3 95.1 102.46 101.83 103.99 102.2 102.9 104.3
01/05/2022 01:19:31 95.19 95.64 98.22 94.9 95.3 95.1 101.09 102.63 103.76 102.2 102.9 104.3
01/05/2022 01:19:32 94.97 95.7 97.41 94.9 95.3 95.1 102.31 102.26 103.76 102.2 102.9 104.3
01/05/2022 01:19:33 95.6 95.54 97.06 94.9 95.3 95.1 101.91 102.66 103.76 102.2 102.9 104.3
01/05/2022 01:19:34 94.63 95.53 97.06 94.9 95.3 95.1 102.23 102.7 103.76 102.2 102.9 104.3
01/05/2022 01:19:35 96.16 96.13 97.06 94.9 95.3 95.1 101.88 102.05 103.76 102.2 102.9 104.3
01/05/2022 01:19:36 96.19 96.79 97.06 94.9 95.3 95.1 101.26 102.24 103.76 102.2 102.9 104.3
01/05/2022 01:19:37 95.12 96.2 97.06 94.9 95.3 95.1 101.15 101.52 103.76 102.2 102.9 104.3
01/05/2022 01:19:38 97.15 97.12 97.12 94.9 95.3 95.1 99.74 101.45 103.76 102.2 102.9 104.3
01/05/2022 01:19:39 96.63 97.17 97.17 95 95.3 95.1 102.37 102.05 103.76 102.2 102.9 104.3
01/05/2022 01:19:40 96.03 97.21 97.21 95 95.3 95.1 100.81 102.02 103.76 102.2 102.9 104.3
01/05/2022 01:19:41 97.36 97.84 97.84 95 95.3 95.1 100.65 101.88 103.76 102.2 102.9 104.3
01/05/2022 01:19:42 95.28 96.89 97.84 95 95.3 95.1 102.54 102.14 103.76 102.2 102.9 104.3
01/05/2022 01:19:43 95.68 96.47 97.84 95 95.3 95.1 102.15 103.4 103.76 102.2 102.9 104.3
01/05/2022 01:19:44 96.35 96.41 97.84 95 95.3 95.1 102.32 102.59 103.76 102.2 102.9 104.3
01/05/2022 01:19:45 96.4 97.02 97.84 95 95.3 95.1 102.19 102.88 103.76 102.2 102.9 104.3
01/05/2022 01:19:46 92.97 96.25 97.84 95 95.3 95.1 99.77 101.75 103.76 102.2 102.9 104.3
01/05/2022 01:19:47 95.95 96.01 97.84 95 95.3 95.1 100.62 100.94 103.76 102.2 102.9 104.3
01/05/2022 01:19:48 97.77 98.37 98.37 95 95.3 95.1 102.67 102.68 103.76 102.2 102.9 104.3
01/05/2022 01:19:49 92.82 96.41 98.37 95 95.3 95.1 101.2 102.24 103.76 102.2 102.9 104.3
01/05/2022 01:19:50 91.34 94.5 98.37 95 95.3 95.1 102.33 102.43 103.76 102.2 102.9 104.3
01/05/2022 01:19:51 94.55 93.94 98.37 95 95.3 95.1 101.42 102.33 103.76 102.2 102.9 104.3
01/05/2022 01:19:52 94.95 94.99 98.37 95 95.3 95.1 100.94 102.09 103.76 102.2 102.9 104.3
01/05/2022 01:19:53 95.05 95.24 98.37 95 95.3 95.1 100.81 101.71 103.76 102.2 102.9 104.2
01/05/2022 01:19:54 94.66 95.22 98.37 95 95.3 95.1 100.69 101.72 103.76 102.1 102.9 104.2
01/05/2022 01:19:55 91.99 95.03 98.37 95 95.3 95.1 99.07 101.46 103.4 102.1 102.9 104.2
01/05/2022 01:19:56 92.61 93.32 98.37 95 95.3 95.1 101.76 100.96 103.4 102.1 102.9 104.2
01/05/2022 01:19:57 93.09 93.59 98.37 95 95.3 95.1 101.32 101.93 103.4 102.1 102.9 104.2
01/05/2022 01:19:58 92.78 93.62 98.37 94.9 95.3 95.1 102.13 102.04 103.4 102.1 102.9 104.2
01/05/2022 01:19:59 92.77 93.12 98.37 94.9 95.3 95.1 100.42 102.24 103.4 102.1 102.9 104.2
01/05/2022 01:20:00 95.48 94.87 98.37 94.9 95.3 95.1 101.55 101.98 103.4 102.1 102.9 104.2
01/05/2022 01:20:01 95.94 96.1 98.37 94.9 95.3 95.1 101.98 102.19 103.4 102.1 102.9 104.2
01/05/2022 01:20:02 94.83 95.95 98.37 94.9 95.3 95.1 102.1 102.59 103.4 102.1 102.9 104.2
01/05/2022 01:20:03 94.87 95.4 98.37 94.9 95.3 95.1 101.88 102.01 103.4 102.1 102.9 104.2
01/05/2022 01:20:04 95.2 95.75 98.37 94.9 95.3 95.1 100.18 101.79 103.4 102.1 102.9 104.2
01/05/2022 01:20:05 94.05 95.1 98.37 94.9 95.3 95.1 102.01 102.07 103.4 102.1 102.9 104.2
01/05/2022 01:20:06 95.02 94.9 98.37 94.9 95.3 95.1 102.42 102.59 103.4 102.1 102.9 104.2
01/05/2022 01:20:07 94.83 95.47 98.37 94.9 95.3 95.1 100.34 102.63 103.4 102.1 102.9 104.2
01/05/2022 01:20:08 95.99 96.19 98.37 94.9 95.3 95.1 101.19 101.85 103.4 102.1 102.9 104.2
01/05/2022 01:20:09 92.35 95.33 98.37 94.9 95.3 95.1 100.12 101.85 103.4 102.1 102.9 104.2
01/05/2022 01:20:10 96.06 95.55 98.37 94.9 95.3 95.1 102.58 102.05 103.4 102.1 102.9 104.2
01/05/2022 01:20:11 94.99 96.13 98.37 94.9 95.3 95.1 101.32 102.44 103.4 102.1 102.9 104.2
01/05/2022 01:20:12 94.65 95.52 98.37 94.9 95.3 95.1 100.55 101.26 103.4 102.1 102.9 104.2
01/05/2022 01:20:13 96.97 96.65 98.37 94.9 95.3 95.1 101.92 101.72 102.88 102.1 102.9 104.2
01/05/2022 01:20:14 94.45 96.04 98.37 94.9 95.3 95.1 101.34 102.02 102.88 102.1 103 104.2
01/05/2022 01:20:15 97.57 97.03 98.37 94.9 95.3 95.1 101.53 101.96 102.68 102.1 102.9 104.2
01/05/2022 01:20:16 94.12 97.13 98.37 94.9 95.3 95.1 101.67 101.94 102.68 102.1 102.9 104.2
01/05/2022 01:20:17 97.3 97.07 98.37 94.9 95.3 95.1 102.19 102.42 102.68 102.1 102.9 104.2
01/05/2022 01:20:18 93.57 96.34 97.13 94.9 95.3 95.1 100.32 102.27 102.63 102.1 102.9 104.2
01/05/2022 01:20:19 96.95 96.67 97.13 94.9 95.3 95.1 102.5 102.36 102.63 102.1 102.9 104.2
01/05/2022 01:20:20 93.04 96.9 97.13 94.9 95.3 95.1 99.92 102.58 102.63 102.1 102.9 104.2
01/05/2022 01:20:21 94.41 94.96 97.13 94.9 95.3 95.1 100.22 101.57 102.63 102 102.9 104.2
01/05/2022 01:20:22 94.84 94.98 97.13 94.9 95.3 95.1 101.1 100.84 102.63 102 102.9 104.2
01/05/2022 01:20:23 93.96 95.19 97.13 94.9 95.3 95.1 100.96 101.51 102.63 102 102.9 104.2
01/05/2022 01:20:24 93.59 94.84 97.13 94.9 95.3 95.1 102.82 103.03 103.03 102 102.9 104.2
01/05/2022 01:20:25 90.62 93.58 97.13 94.9 95.3 95.1 98.09 101.95 103.03 102 102.9 104.2
01/05/2022 01:20:26 88.98 92.03 97.13 94.9 95.3 95.1 97.98 99.98 103.03 102 102.9 104.2
01/05/2022 01:20:27 86.88 90.32 97.13 94.9 95.3 95.1 92.17 98.44 103.03 102 102.9 104.2
01/05/2022 01:20:28 87.29 88.63 97.13 94.9 95.3 95.1 89.59 95.63 103.03 102 102.9 104.2
01/05/2022 01:20:29 87.23 88.21 97.13 94.9 95.3 95.1 90.07 92.91 103.03 101.9 102.9 104.2
01/05/2022 01:20:30 89.67 89.07 97.13 94.8 95.3 95.1 90.98 91.48 103.03 101.9 102.9 104.2
01/05/2022 01:20:31 93.64 92.49 97.13 94.9 95.3 95.1 94.81 93.73 103.03 101.9 102.9 104.2
01/05/2022 01:20:32 90.84 92.33 97.13 94.8 95.3 95.1 92.82 93.78 103.03 101.9 102.9 104.2
01/05/2022 01:20:33 92.12 92.26 97.13 94.8 95.3 95.1 98.51 97.6 103.03 101.9 102.9 104.2
01/05/2022 01:20:34 90.1 91.79 97.13 94.8 95.3 95.1 101.13 100.08 103.03 101.9 102.9 104.2
01/05/2022 01:20:35 93.41 93.08 97.13 94.8 95.3 95.1 104.04 103.2 103.2 101.9 102.9 104.2
01/05/2022 01:20:36 89.01 92.72 97.13 94.8 95.3 95.1 102.1 103.44 103.44 101.9 102.9 104.2
01/05/2022 01:20:37 95.32 94.99 97.13 94.8 95.3 95.1 104.06 103.88 103.88 101.9 102.9 104.2
01/05/2022 01:20:38 90.25 94.94 97.13 94.8 95.3 95.1 102.38 103.96 103.96 101.9 102.9 104.2
01/05/2022 01:20:39 92.96 93.15 97.13 94.8 95.3 95.1 102.35 103.02 103.96 101.9 102.9 104.2
01/05/2022 01:20:40 93.51 94.02 97.13 94.8 95.3 95.1 103.51 103.74 103.96 101.9 102.9 104.2
01/05/2022 01:20:41 92.31 93.12 97.13 94.8 95.3 95.1 101.13 102.9 103.96 101.9 102.9 104.2
01/05/2022 01:20:42 94.87 94.33 97.13 94.9 95.3 95.1 101.38 102.34 103.96 101.9 102.9 104.2
01/05/2022 01:20:43 93.05 94.32 97.13 94.8 95.3 95.1 98.76 101.79 103.96 101.9 102.9 104.2
01/05/2022 01:20:44 94.69 94.86 97.13 94.8 95.3 95.1 101.63 101.4 103.96 101.9 102.9 104.2
01/05/2022 01:20:45 94.86 95.1 97.13 94.8 95.3 95.1 100.9 101.71 103.96 101.9 102.8 104.2
01/05/2022 01:20:46 94.64 94.72 97.07 94.8 95.3 95.1 101.97 102.03 103.96 101.9 102.8 104.2
01/05/2022 01:20:47 93.89 94.79 96.9 94.8 95.3 95.1 99.72 101.58 103.96 101.9 102.8 104.2
01/05/2022 01:20:48 93.47 94.27 96.9 94.8 95.3 95.1 101.27 101.16 103.96 101.9 102.8 104.2
01/05/2022 01:20:49 92.77 94.27 96.9 94.8 95.3 95.1 102.54 102.28 103.96 101.9 102.8 104.2
01/05/2022 01:20:50 94.9 94.74 95.19 94.9 95.3 95.1 101.82 102.08 103.96 101.9 102.8 104.2
01/05/2022 01:20:51 94.07 94.21 95.19 94.9 95.3 95.1 100.95 102.08 103.96 101.9 102.8 104.2
01/05/2022 01:20:52 94.75 95.14 95.19 94.9 95.3 95.1 99.16 101.5 103.96 101.9 102.8 104.2
01/05/2022 01:20:53 93.82 94.72 95.14 94.9 95.3 95.1 101.95 101.5 103.96 101.9 102.8 104.2
01/05/2022 01:20:54 92.41 94.32 95.14 94.9 95.3 95.1 100.84 102.35 103.96 101.8 102.8 104.2
01/05/2022 01:20:55 94.17 93.91 95.14 94.9 95.3 95.1 101.34 101.49 103.96 101.8 102.8 104.2
01/05/2022 01:20:56 93 93.79 95.14 94.9 95.3 95.1 99.43 101.27 103.96 101.8 102.8 104.2
01/05/2022 01:20:57 92.95 93.48 95.14 94.8 95.2 95.1 101.67 101.21 103.96 101.8 102.8 104.2
01/05/2022 01:20:58 93 94.03 95.14 94.8 95.2 95.1 104.41 103.69 103.96 101.8 102.8 104.2
01/05/2022 01:20:59 92.13 93.1 95.14 94.8 95.2 95.1 101.79 103.89 103.96 101.8 102.8 104.2
01/05/2022 01:21:00 91.96 92.61 95.14 94.8 95.2 95.1 100.14 102.73 103.96 101.8 102.8 104.2
01/05/2022 01:21:01 92.1 92.39 95.14 94.8 95.2 95.1 98.67 101.43 103.96 101.8 102.8 104.2
01/05/2022 01:21:02 91.98 92.23 95.14 94.8 95.2 95 101.77 101.38 103.96 101.8 102.8 104.2
01/05/2022 01:21:03 90.79 92.2 95.14 94.8 95.2 95 99.83 101.9 103.96 101.8 102.8 104.2
01/05/2022 01:21:04 92.37 92.27 95.14 94.8 95.2 95 101.25 101.27 103.96 101.8 102.8 104.2
01/05/2022 01:21:05 92.01 92.4 95.14 94.8 95.2 95 99.49 101.35 103.96 101.8 102.8 104.2
01/05/2022 01:21:06 92.37 92.55 95.14 94.8 95.2 95 101.9 101.3 103.96 101.8 102.8 104.2
01/05/2022 01:21:07 92.13 92.88 95.14 94.8 95.2 95 104.42 103.83 103.96 101.8 102.8 104.2
01/05/2022 01:21:08 92.12 92.52 95.14 94.8 95.2 95 101.64 103.8 103.89 101.8 102.8 104.2
01/05/2022 01:21:09 92.24 92.73 95.14 94.8 95.2 95 100.36 102.66 103.89 101.8 102.8 104.2
01/05/2022 01:21:10 91.24 92.3 95.14 94.8 95.2 95 98.74 101.45 103.89 101.8 102.8 104.2
01/05/2022 01:21:11 92 91.93 95.14 94.8 95.2 95 102.19 101.77 103.89 101.8 102.7 104.2
01/05/2022 01:21:12 91.71 92.07 95.14 94.8 95.2 95 99.5 102.06 103.89 101.8 102.7 104.2
01/05/2022 01:21:13 93.29 92.93 95.14 94.8 95.2 95 101.78 101.54 103.89 101.8 102.7 104.2
01/05/2022 01:21:14 92.62 93.09 95.14 94.8 95.2 95 99.76 101.68 103.89 101.8 102.7 104.2
01/05/2022 01:21:15 93.72 93.73 95.14 94.8 95.2 95 102.3 101.62 103.89 101.8 102.7 104.2
01/05/2022 01:21:16 91.28 93.88 95.14 94.8 95.2 95 101.7 101.98 103.89 101.8 102.7 104.2
01/05/2022 01:21:17 89.57 92.32 95.14 94.7 95.2 95 100.52 101.68 103.89 101.8 102.7 104.2
01/05/2022 01:21:18 90.82 91.67 95.14 94.7 95.2 95 99.85 101.26 103.89 101.7 102.7 104.2
01/05/2022 01:21:19 90.97 91.07 95.14 94.7 95.1 95 98.48 100.39 103.89 101.7 102.7 104.2
01/05/2022 01:21:20 92.2 91.81 95.14 94.7 95.1 95 102.07 101.48 103.89 101.7 102.7 104.2
01/05/2022 01:21:21 90.92 91.91 95.14 94.7 95.1 95 98.98 101.68 103.89 101.7 102.7 104.2
01/05/2022 01:21:22 93.08 92.57 94.72 94.7 95.1 95 101.52 101.29 103.89 101.7 102.7 104.2
01/05/2022 01:21:23 90.64 92.43 94.32 94.7 95.1 95 99.53 101.48 103.89 101.7 102.7 104.2
01/05/2022 01:21:24 91.2 91.55 94.03 94.7 95.1 95 101.46 101.11 103.89 101.7 102.7 104.2
01/05/2022 01:21:25 92.5 92.26 94.03 94.7 95.1 95 101.79 101.82 103.89 101.7 102.7 104.2
01/05/2022 01:21:26 87.2 92.26 94.03 94.7 95.1 95 93.27 101.47 103.89 101.7 102.7 104.2
01/05/2022 01:21:27 90.37 90.7 94.03 94.7 95.1 95 99.08 99.47 103.89 101.7 102.7 104.2
01/05/2022 01:21:28 91.8 91.3 93.88 94.7 95.1 95 98.38 99.17 103.89 101.7 102.7 104.2
01/05/2022 01:21:29 91.51 91.52 93.88 94.7 95.1 95 101.37 100.75 103.83 101.7 102.7 104.2
01/05/2022 01:21:30 91.08 91.78 93.88 94.7 95 95 99.55 101.36 103.83 101.7 102.7 104.2
01/05/2022 01:21:31 94.35 93.48 93.88 94.7 95 95 101.65 101.41 103.83 101.7 102.7 104.2
01/05/2022 01:21:32 91.01 93.22 93.88 94.7 95 95 99.07 101.53 103.83 101.7 102.7 104.2
01/05/2022 01:21:33 91.2 91.95 93.88 94.7 95 95 94.42 99.19 103.83 101.7 102.6 104.2
01/05/2022 01:21:34 92.23 92.92 93.88 94.7 95 95 103.97 102.74 103.83 101.7 102.7 104.2
01/05/2022 01:21:35 92.42 92.37 93.88 94.7 95 95 102.07 103.23 103.83 101.7 102.6 104.2
01/05/2022 01:21:36 93.9 93.57 93.88 94.7 95 95 100.57 102.42 103.83 101.7 102.6 104.2
01/05/2022 01:21:37 93.65 93.74 93.88 94.7 95 95 98.72 101.47 103.8 101.7 102.6 104.2
01/05/2022 01:21:38 92.38 93.53 93.88 94.6 95 95 101.62 101.22 103.23 101.7 102.6 104.2
01/05/2022 01:21:39 92.12 92.94 93.88 94.6 95 95 100.41 101.73 103.23 101.7 102.6 104.2
01/05/2022 01:21:40 91.73 92.54 93.88 94.6 95 95 101.32 101.42 103.23 101.7 102.6 104.2
01/05/2022 01:21:41 92.12 92.39 93.88 94.6 95 95 99.47 101.32 103.23 101.7 102.6 104.2
01/05/2022 01:21:42 91.98 92.22 93.88 94.6 95 95 101.44 101.19 103.23 101.7 102.6 104.2
01/05/2022 01:21:43 90.82 92.63 93.88 94.6 95 95 98.82 101.11 103.23 101.7 102.6 104.2
01/05/2022 01:21:44 92.96 92.34 93.88 94.6 95 95 100.76 100.79 103.23 101.7 102.6 104.2
01/05/2022 01:21:45 92.52 92.68 93.88 94.6 95 95 100.9 101.19 103.23 101.6 102.6 104.2
01/05/2022 01:21:46 91.38 92.5 93.74 94.6 95 95 97.9 101.01 103.23 101.6 102.6 104.2
01/05/2022 01:21:47 92.29 92.31 93.74 94.6 95 95 101.07 100.77 103.23 101.6 102.6 104.2
01/05/2022 01:21:48 92.76 92.66 93.74 94.6 95 95 101.12 101.61 103.23 101.6 102.6 104.2
01/05/2022 01:21:49 93.39 93.35 93.74 94.5 95 95 101.34 101.5 103.23 101.6 102.6 104.2
01/05/2022 01:21:50 93.07 93.42 93.74 94.4 95 95 99.96 101.48 103.23 101.6 102.6 104.2
01/05/2022 01:21:51 92.5 93.22 93.74 94.4 95 95 100.9 101 103.23 101.5 102.6 104.2
01/05/2022 01:21:52 93.41 94.24 94.24 94.4 95 95 102.19 101.78 103.23 101.5 102.6 104.2
01/05/2022 01:21:53 89.98 92.68 94.24 94.4 95 95 100.2 101.71 103.23 101.5 102.6 104.2
01/05/2022 01:21:54 91.09 91.8 94.24 94.4 95 95 100.49 101.29 103.23 101.5 102.6 104.2
01/05/2022 01:21:55 90.3 91.01 94.24 94.4 95 95 95.81 100.81 103.23 101.5 102.6 104.2
01/05/2022 01:21:56 90.98 91.29 94.24 94.4 95 95 101.31 100.49 103.23 101.5 102.6 104.2
01/05/2022 01:21:57 89.87 91.06 94.24 94.3 95 95 100.79 101.51 103.23 101.5 102.6 104.2
01/05/2022 01:21:58 91.73 91.3 94.24 94.3 95 95 100.97 101.16 103.23 101.5 102.6 104.2
01/05/2022 01:21:59 90.44 91.29 94.24 94.3 95 95 99.51 101.09 103.23 101.5 102.6 104.2
01/05/2022 01:22:00 91.09 91.26 94.24 94.3 94.9 95 95.34 99.7 103.23 101.5 102.5 104.2
01/05/2022 01:22:01 89.62 91.12 94.24 94.3 94.9 95 99.33 99.23 103.23 101.5 102.5 104.2
01/05/2022 01:22:02 91.31 91.44 94.24 94.3 94.9 95 100.55 100.42 103.23 101.5 102.5 104.2
01/05/2022 01:22:03 91.13 91.69 94.24 94.3 94.9 95 100.8 100.8 103.23 101.5 102.5 104.2
01/05/2022 01:22:04 89.64 91.11 94.24 94.3 94.9 95 95.43 100.84 103.23 101.4 102.5 104.2
01/05/2022 01:22:05 91.4 91.12 94.24 94.3 94.9 94.9 101.15 100.22 102.42 101.4 102.5 104.2
01/05/2022 01:22:06 91.78 91.98 94.24 94.3 94.9 94.9 100.83 101.28 101.78 101.4 102.5 104.2
01/05/2022 01:22:07 91.35 91.74 94.24 94.3 94.9 94.9 100.96 101.15 101.78 101.4 102.5 104.2
01/05/2022 01:22:08 90.41 91.36 94.24 94.3 94.9 94.9 99.27 101.01 101.78 101.4 102.5 104.2
01/05/2022 01:22:09 90.17 91.25 94.24 94.3 94.9 94.9 95.36 99.68 101.78 101.4 102.5 104.2
01/05/2022 01:22:10 93.19 92.49 94.24 94.3 94.9 94.9 102.49 101.82 101.82 101.4 102.5 104.2
01/05/2022 01:22:11 92.57 92.48 94.24 94.3 94.9 94.9 102.39 103 103 101.4 102.5 104.2
01/05/2022 01:22:12 92.17 92.67 94.24 94.3 94.9 94.9 101.15 102.21 103 101.4 102.5 104.2
01/05/2022 01:22:13 91.11 92.33 94.24 94.2 94.9 94.9 95.98 101.54 103 101.4 102.5 104.2
01/05/2022 01:22:14 92.06 91.98 94.24 94.2 94.9 94.9 101.38 100.78 103 101.4 102.5 104.2
01/05/2022 01:22:15 91.58 92.02 94.24 94.2 94.9 94.9 100.92 101.31 103 101.4 102.5 104.2
01/05/2022 01:22:16 92.94 92.75 94.24 94.2 94.9 94.9 101.18 101.22 103 101.4 102.5 104.2
01/05/2022 01:22:17 92.76 92.8 94.24 94.2 94.9 94.9 99.71 101.22 103 101.4 102.5 104.2
01/05/2022 01:22:18 91.21 92.83 94.24 94.2 94.9 94.9 100.87 101 103 101.4 102.4 104.2
01/05/2022 01:22:19 93.22 93.2 94.24 94.2 94.9 94.9 102.85 102.61 103 101.4 102.4 104.2
01/05/2022 01:22:20 94.45 93.85 94.24 94.2 94.9 94.9 102.73 103.58 103.58 101.4 102.4 104.2
01/05/2022 01:22:21 94.82 94.65 94.65 94.2 94.9 94.9 101.4 102.57 103.58 101.4 102.4 104.2
01/05/2022 01:22:22 93.81 94.54 94.65 94.2 94.9 94.9 98.16 102.02 103.58 101.4 102.4 104.2
01/05/2022 01:22:23 92.98 94.33 94.65 94.2 94.8 94.9 101.41 101.12 103.58 101.4 102.4 104.2
01/05/2022 01:22:24 93.2 93.9 94.65 94.2 94.8 94.9 101.59 101.6 103.58 101.4 102.4 104.2
01/05/2022 01:22:25 94.48 94.17 94.65 94.2 94.8 94.9 101.33 101.53 103.58 101.4 102.4 104.2
01/05/2022 01:22:26 94.37 94.86 94.86 94.2 94.8 94.9 100.8 101.63 103.58 101.4 102.4 104.2
01/05/2022 01:22:27 93.99 94.54 94.86 94.2 94.8 94.9 100.11 100.98 103.58 101.4 102.4 104.2
01/05/2022 01:22:28 91.06 94.21 94.86 94.1 94.8 94.9 99.53 100.43 103.58 101.4 102.4 104.2
01/05/2022 01:22:29 95.75 95.2 95.2 94.2 94.8 94.9 97.14 100.02 103.58 101.4 102.4 104.2
01/05/2022 01:22:30 95.04 95.7 95.7 94.2 94.9 94.9 99.91 100.03 103.58 101.4 102.4 104.2
01/05/2022 01:22:31 95.55 95.82 95.82 94.2 94.9 94.9 97.85 99.4 103.58 101.4 102.4 104.2
01/05/2022 01:22:32 95.43 95.94 95.94 94.2 94.9 94.9 98.52 99.11 103.58 101.3 102.4 104.2
01/05/2022 01:22:33 94.17 95.33 95.94 94.2 94.8 94.9 98.24 98.65 103.58 101.3 102.4 104.2
01/05/2022 01:22:34 93.36 94.82 95.94 94.2 94.8 94.9 97.92 98.63 103.58 101.3 102.4 104.2
01/05/2022 01:22:35 90.58 94.21 95.94 94.2 94.8 94.9 98.28 99.01 103.58 101.3 102.4 104.1
01/05/2022 01:22:36 96.72 95.43 95.94 94.2 94.8 94.9 98.73 98.81 103.58 101.3 102.4 104.1
01/05/2022 01:22:37 95.82 95.95 95.95 94.2 94.8 94.9 100.01 99.8 103.58 101.3 102.3 104.1
01/05/2022 01:22:38 96.66 97.07 97.07 94.2 94.8 94.9 98.36 99.83 103.58 101.3 102.3 104.1
01/05/2022 01:22:39 94.44 96.3 97.07 94.2 94.8 94.9 100 100.07 103.58 101.3 102.3 104.1
01/05/2022 01:22:40 94.76 95.25 97.07 94.2 94.8 94.9 98.53 99.83 103.58 101.3 102.3 104.1
01/05/2022 01:22:41 95.05 95.83 97.07 94.2 94.8 94.9 98.72 99.26 103.58 101.3 102.3 104.1
01/05/2022 01:22:42 94.76 95.6 97.07 94.3 94.8 94.9 98.73 99.36 103.58 101.3 102.3 104.1
01/05/2022 01:22:43 95.48 95.75 97.07 94.3 94.8 94.9 99.25 99.55 103.58 101.3 102.3 104.1
01/05/2022 01:22:44 96.41 96.49 97.07 94.3 94.8 94.9 100.27 100.24 103.58 101.2 102.3 104.1
01/05/2022 01:22:45 96.31 96.52 97.07 94.3 94.8 94.9 98.25 100.03 103.58 101.2 102.3 104.1
01/05/2022 01:22:46 95.41 96.61 97.07 94.3 94.8 94.9 99.53 99.44 103.58 101.2 102.3 104.1
01/05/2022 01:22:47 89.91 95.56 97.07 94.3 94.8 94.9 95.3 99.4 103.58 101.2 102.3 104.1
01/05/2022 01:22:48 91.32 92.94 97.07 94.2 94.8 94.9 101.42 100.14 103.58 101.2 102.3 104.1
01/05/2022 01:22:49 88.43 92.03 97.07 94.2 94.8 94.9 92.4 100.11 103.58 101.2 102.3 104.1
01/05/2022 01:22:50 91.1 91.07 97.07 94.2 94.8 94.9 100.78 100.05 102.57 101.2 102.3 104.1
01/05/2022 01:22:51 88.6 90.82 97.07 94.2 94.8 94.9 95.94 99.63 102.02 101.2 102.3 104.1
01/05/2022 01:22:52 90.9 90.58 97.07 94.2 94.8 94.9 100.65 100.27 101.63 101.2 102.3 104.1
01/05/2022 01:22:53 90.67 91.17 97.07 94.2 94.8 94.9 97.67 100.23 101.63 101.2 102.3 104.1
01/05/2022 01:22:54 89.6 90.42 97.07 94.2 94.8 94.9 99.87 100.25 101.63 101.2 102.3 104.1
01/05/2022 01:22:55 92.51 92.18 97.07 94.2 94.8 94.9 103.04 102.27 102.27 101.2 102.3 104.1
01/05/2022 01:22:56 91.57 91.95 97.07 94.2 94.8 94.9 103.23 103.6 103.6 101.2 102.3 104.1
01/05/2022 01:22:57 91.91 91.99 97.07 94.1 94.8 94.9 100.9 102.51 103.6 101.2 102.3 104.1
01/05/2022 01:22:58 91.16 92.01 97.07 94.1 94.8 94.9 98.38 101.67 103.6 101.2 102.3 104.1
01/05/2022 01:22:59 90.53 91.34 97.07 94.1 94.8 94.9 100.54 100.61 103.6 101.2 102.3 104.1
01/05/2022 01:23:00 91.3 91.38 97.07 94.1 94.8 94.9 101.14 101.07 103.6 101.2 102.3 104.1
01/05/2022 01:23:01 91.48 91.64 97.07 94.1 94.8 94.9 100.88 101.21 103.6 101.1 102.3 104.1
01/05/2022 01:23:02 93.31 93.04 97.07 94.1 94.8 94.9 100.03 101.18 103.6 101.1 102.3 104.1
01/05/2022 01:23:03 92.23 92.67 97.07 94.1 94.8 94.9 99.42 100.43 103.6 101.1 102.3 104.1
01/05/2022 01:23:04 92.82 93.51 97.07 94.1 94.8 94.9 101.21 101.13 103.6 101.1 102.3 104.1
01/05/2022 01:23:05 91.13 92.3 97.07 94.1 94.8 94.9 96.62 100.59 103.6 101.1 102.3 104.1
01/05/2022 01:23:06 91.96 92.32 97.07 94.1 94.8 94.9 101.02 100.55 103.6 101.1 102.3 104.1
01/05/2022 01:23:07 91.19 91.96 97.07 94.1 94.8 94.9 98.04 100.53 103.6 101.1 102.3 104.1
01/05/2022 01:23:08 92.56 92.66 96.61 94 94.8 94.9 100.7 100.3 103.6 101.1 102.3 104.1
01/05/2022 01:23:09 91.71 92.86 96.61 94 94.8 94.9 100.62 100.83 103.6 101.1 102.3 104.1
01/05/2022 01:23:10 91.94 92.29 96.61 94 94.8 94.9 100.89 101.19 103.6 101.1 102.2 104.1
01/05/2022 01:23:11 92.31 93.03 96.61 94 94.8 94.9 99.85 101.2 103.6 101.1 102.3 104.1
01/05/2022 01:23:12 91.44 92.11 96.61 94 94.8 94.9 99.23 100.28 103.6 101.1 102.2 104.1
01/05/2022 01:23:13 92.93 93.17 96.61 94 94.8 94.9 101.42 100.99 103.6 101.1 102.2 104.1
01/05/2022 01:23:14 90.66 92.31 96.61 93.9 94.8 94.9 103.35 103.38 103.6 101.1 102.2 104.1
01/05/2022 01:23:15 92.19 92.09 96.61 93.9 94.8 94.9 102.55 102.62 103.6 101.1 102.3 104.1
01/05/2022 01:23:16 93.54 93.42 95.56 93.9 94.8 94.9 102.83 102.74 103.6 101.1 102.3 104.1
01/05/2022 01:23:17 95.41 94.85 94.85 93.9 94.8 94.9 104.02 103.63 103.63 101.1 102.3 104.1
01/05/2022 01:23:18 95.51 95.85 95.85 93.9 94.8 94.9 105.02 104.81 104.81 101.1 102.3 104.1
01/05/2022 01:23:19 95.17 95.34 95.85 93.9 94.8 94.9 104.99 105.06 105.06 101.1 102.3 104.1
01/05/2022 01:23:20 94.21 95.37 95.85 93.9 94.8 94.9 104.59 104.84 105.06 101.2 102.3 104.1
01/05/2022 01:23:21 93.84 94.78 95.85 93.9 94.8 94.9 103.91 104.67 105.06 101.2 102.3 104.1
01/05/2022 01:23:22 93.2 93.9 95.85 93.9 94.8 94.9 103.8 104.23 105.06 101.2 102.3 104.1
01/05/2022 01:23:23 95.97 95.32 95.85 93.9 94.8 94.9 104.52 104.43 105.06 101.2 102.3 104.1
01/05/2022 01:23:24 94.09 95.08 95.85 93.9 94.8 94.9 104.28 104.8 105.06 101.2 102.3 104.1
01/05/2022 01:23:25 91.62 94.78 95.85 93.8 94.8 94.9 103.81 104.34 105.06 101.2 102.3 104.1
01/05/2022 01:23:26 92.01 93.08 95.85 93.8 94.8 94.9 103.64 104.13 105.06 101.2 102.3 104.2
01/05/2022 01:23:27 90.64 92.5 95.85 93.8 94.8 94.9 103.04 104.13 105.06 101.2 102.3 104.2
01/05/2022 01:23:28 91.07 91.95 95.85 93.8 94.8 94.9 96.32 102.99 105.06 101.2 102.3 104.1
01/05/2022 01:23:29 91.59 91.99 95.85 93.8 94.8 94.9 99.9 100.56 105.06 101.2 102.3 104.1
01/05/2022 01:23:30 89.8 91.31 95.85 93.7 94.8 94.9 99.3 101.33 105.06 101.2 102.3 104.1
01/05/2022 01:23:31 90.95 90.8 95.85 93.7 94.8 94.9 101.19 101.39 105.06 101.2 102.3 104.1
01/05/2022 01:23:32 91.14 91.33 95.85 93.7 94.8 94.9 100.93 102.53 105.06 101.2 102.3 104.1
01/05/2022 01:23:33 90.1 91.03 95.85 93.7 94.8 94.9 95.74 100.61 105.06 101.1 102.3 104.1
01/05/2022 01:23:34 90.57 90.93 95.85 93.7 94.8 94.9 95.67 98.58 105.06 101.1 102.3 104.1
01/05/2022 01:23:35 90.29 91.11 95.85 93.7 94.8 94.9 94.31 97.56 105.06 101.1 102.3 104.1
01/05/2022 01:23:36 91.36 91.63 95.85 93.7 94.8 94.9 103.86 102.49 105.06 101.1 102.3 104.1
01/05/2022 01:23:37 90.94 91.43 95.85 93.6 94.8 94.9 103.2 103.24 105.06 101.1 102.3 104.1
01/05/2022 01:23:38 92.28 92 95.85 93.6 94.8 94.9 104.52 103.99 105.06 101.1 102.3 104.1
01/05/2022 01:23:39 91.73 92.26 95.85 93.6 94.8 94.9 103.93 104.14 105.06 101.2 102.3 104.1
01/05/2022 01:23:40 94.2 93.35 95.85 93.6 94.8 94.9 103.92 104.16 105.06 101.2 102.3 104.1
01/05/2022 01:23:41 92.37 93.66 95.85 93.6 94.8 94.9 100.6 104.38 105.06 101.1 102.3 104.1
01/05/2022 01:23:42 90.08 92.53 95.85 93.6 94.8 94.9 96.36 101.92 105.06 101.1 102.3 104.1
01/05/2022 01:23:43 91.3 91.79 95.85 93.6 94.8 94.9 100.94 101.28 105.06 101.1 102.3 104.1
01/05/2022 01:23:44 93.53 93.33 95.85 93.6 94.8 94.9 97.57 100.54 105.06 101.1 102.3 104.1
01/05/2022 01:23:45 91.63 93.35 95.85 93.6 94.8 94.9 102.71 102.19 105.06 101.1 102.3 104.1
01/05/2022 01:23:46 91.54 92.85 95.85 93.6 94.8 94.9 97.29 101.58 105.06 101.1 102.3 104.1
01/05/2022 01:23:47 91.04 92.11 95.85 93.6 94.8 94.9 96.37 99.24 105.06 101.1 102.3 104.1
01/05/2022 01:23:48 92.47 92.96 95.37 93.5 94.8 94.9 97.03 98.13 105.06 101.1 102.3 104.1
01/05/2022 01:23:49 92.97 92.61 95.37 93.5 94.8 94.9 100.59 100.44 104.84 101.1 102.3 104.1
01/05/2022 01:23:50 93.06 93.24 95.32 93.5 94.8 94.9 101.33 102.12 104.8 101.1 102.3 104.1
01/05/2022 01:23:51 94.29 93.95 95.32 93.5 94.8 94.9 97.09 100.48 104.8 101.1 102.3 104.1
01/05/2022 01:23:52 93.55 93.84 95.32 93.5 94.8 94.9 101.49 101.31 104.8 101.1 102.3 104.1
01/05/2022 01:23:53 98.69 97.94 97.94 93.6 94.8 94.9 100.34 101.11 104.8 101.1 102.3 104.1
01/05/2022 01:23:54 92.31 97.18 97.94 93.5 94.8 94.9 103.22 102.86 104.38 101.1 102.3 104.1
01/05/2022 01:23:55 91.96 94.61 97.94 93.5 94.8 94.9 96.73 102.33 104.38 101.1 102.3 104.1
01/05/2022 01:23:56 91.82 93.66 97.94 93.5 94.8 94.9 97.07 99.68 104.38 101.1 102.3 104.1
01/05/2022 01:23:57 90.62 92.2 97.94 93.5 94.8 94.9 96.46 98.13 104.38 101.1 102.3 104.1
01/05/2022 01:23:58 94.85 94.43 97.94 93.5 94.8 94.9 100.14 99.88 104.38 101 102.3 104.1
01/05/2022 01:23:59 92.8 93.68 97.94 93.5 94.8 94.9 103.9 102.75 104.38 101 102.3 104.1
01/05/2022 01:24:00 95.7 95.2 97.94 93.5 94.8 94.9 104.04 103.64 104.38 101.1 102.3 104.1
01/05/2022 01:24:01 95.94 95.94 97.94 93.5 94.8 94.9 104.41 104.29 104.38 101.1 102.3 104.1
01/05/2022 01:24:02 95.31 95.88 97.94 93.5 94.8 94.9 103.93 104.6 104.6 101.1 102.3 104.1
01/05/2022 01:24:03 95.59 95.92 97.94 93.5 94.8 94.9 104.43 104.38 104.6 101.1 102.3 104.1
01/05/2022 01:24:04 94.5 95.9 97.94 93.5 94.8 94.9 103.66 104.23 104.6 101.1 102.3 104.1
01/05/2022 01:24:05 96.89 96.37 97.94 93.5 94.8 94.9 104.41 104.37 104.6 101.1 102.3 104.1
01/05/2022 01:24:06 94.13 96.36 97.94 93.5 94.8 94.9 104.41 104.59 104.6 101.1 102.3 104.1
01/05/2022 01:24:07 96 96.02 97.94 93.5 94.8 94.9 103.77 104.58 104.6 101.1 102.3 104.1
01/05/2022 01:24:08 95.6 95.96 97.94 93.5 94.8 94.9 104.29 104.44 104.6 101.1 102.3 104.1
01/05/2022 01:24:09 95.56 96.12 97.94 93.5 94.8 94.9 104.47 104.54 104.6 101.2 102.3 104.1
01/05/2022 01:24:10 93.84 95.86 97.94 93.5 94.8 94.9 104.51 104.89 104.89 101.2 102.3 104.1
01/05/2022 01:24:11 94.23 94.94 97.94 93.5 94.8 94.9 103.5 104.44 104.89 101.2 102.3 104.1
01/05/2022 01:24:12 93.96 95.23 97.94 93.5 94.8 94.9 104.66 104.6 104.89 101.2 102.3 104.1
01/05/2022 01:24:13 96.42 95.99 97.94 93.5 94.8 94.9 103.65 104.18 104.89 101.2 102.3 104.1
01/05/2022 01:24:14 95.07 95.91 97.94 93.5 94.8 94.9 103.83 104.07 104.89 101.2 102.3 104.1
01/05/2022 01:24:15 95.52 95.84 97.94 93.5 94.8 94.9 104.43 104.4 104.89 101.2 102.3 104.1
01/05/2022 01:24:16 97.81 97.34 97.94 93.5 94.8 94.9 104.78 104.73 104.89 101.3 102.4 104.1
01/05/2022 01:24:17 91.22 96.79 97.94 93.5 94.8 94.9 100.85 104.58 104.89 101.3 102.4 104.1
01/05/2022 01:24:18 89.58 94.11 97.94 93.5 94.8 94.9 93.3 102.31 104.89 101.2 102.3 104.1
01/05/2022 01:24:19 89.83 92.12 97.94 93.5 94.8 94.9 101.36 101.02 104.89 101.2 102.3 104.1
01/05/2022 01:24:20 89.13 91.11 97.94 93.5 94.8 94.9 94.84 100.7 104.89 101.2 102.3 104.1
01/05/2022 01:24:21 90.03 90.23 97.94 93.5 94.8 94.9 103.24 102.52 104.89 101.2 102.3 104.1
01/05/2022 01:24:22 88.52 90.08 97.94 93.5 94.8 94.9 95.27 102.32 104.89 101.2 102.3 104.1
01/05/2022 01:24:23 90.01 90.36 97.34 93.5 94.8 94.9 95.61 99.2 104.89 101.2 102.3 104.1
01/05/2022 01:24:24 89.78 89.99 97.34 93.5 94.8 94.9 95.36 97.4 104.89 101.2 102.3 104.1
01/05/2022 01:24:25 89.72 90.08 97.34 93.5 94.8 94.9 96.94 97.55 104.89 101.2 102.3 104.1
01/05/2022 01:24:26 91.89 91.46 97.34 93.5 94.8 94.9 103.89 102.89 104.89 101.2 102.3 104.1
01/05/2022 01:24:27 92.29 92.45 97.34 93.5 94.8 94.9 96.45 101.66 104.89 101.2 102.3 104.1
01/05/2022 01:24:28 91.77 92.97 97.34 93.4 94.8 94.9 101.94 101.55 104.89 101.2 102.3 104.1
01/05/2022 01:24:29 89.09 91.93 97.34 93.4 94.8 94.9 95.33 101.27 104.89 101.2 102.3 104.1
01/05/2022 01:24:30 90.59 90.82 97.34 93.4 94.8 94.9 103.81 103.14 104.89 101.2 102.3 104.1
01/05/2022 01:24:31 91.58 91.81 97.34 93.4 94.8 94.9 97.5 102.98 104.89 101.2 102.3 104.1
01/05/2022 01:24:32 91.6 91.8 97.34 93.4 94.8 94.9 96.53 100.28 104.89 101.2 102.3 104.1
01/05/2022 01:24:33 91.38 91.96 97.34 93.4 94.8 94.9 95.78 98.4 104.89 101.2 102.3 104.1
01/05/2022 01:24:34 90.79 91.72 97.34 93.4 94.8 94.9 95.45 97.24 104.89 101.1 102.3 104.1
01/05/2022 01:24:35 91.61 91.73 97.34 93.3 94.8 94.9 103.11 102.28 104.89 101.1 102.3 104.1
01/05/2022 01:24:36 90.83 91.68 97.34 93.3 94.7 94.9 95.19 100.91 104.89 101.1 102.3 104.1
01/05/2022 01:24:37 90.56 91.48 97.34 93.3 94.7 94.9 101.72 101.17 104.89 101.1 102.3 104.1
01/05/2022 01:24:38 91.89 91.64 97.34 93.3 94.7 94.9 96.62 101.03 104.89 101.1 102.3 104.1
01/05/2022 01:24:39 92.93 92.84 97.34 93.3 94.7 94.9 103.66 103.05 104.89 101.1 102.3 104.1
01/05/2022 01:24:40 91.12 92.55 97.34 93.2 94.7 94.9 97.4 103.01 104.73 101.1 102.3 104.1
01/05/2022 01:24:41 91.5 92.32 97.34 93.2 94.6 94.9 96.76 100.23 104.73 101.1 102.3 104.1
01/05/2022 01:24:42 92.7 92.66 97.34 93.2 94.6 94.9 96.7 98.47 104.73 101.1 102.3 104.1
01/05/2022 01:24:43 89.94 92.68 97.34 93.2 94.6 94.9 95.56 97.79 104.73 101.1 102.3 104.1
01/05/2022 01:24:44 93.36 92.96 97.34 93.2 94.6 94.9 104.84 103.02 104.73 101.1 102.3 104.1
01/05/2022 01:24:45 95.35 94.99 97.34 93.2 94.6 94.9 103.92 103.75 104.73 101.1 102.3 104.1
01/05/2022 01:24:46 96.18 96.26 96.79 93.2 94.6 94.9 104.78 104.65 104.65 101.1 102.3 104.1
01/05/2022 01:24:47 94.36 95.82 96.26 93.2 94.6 94.9 103.64 104.52 104.65 101.2 102.3 104.1
01/05/2022 01:24:48 96 96.01 96.26 93.2 94.6 94.9 104.28 104.32 104.65 101.2 102.3 104.1
01/05/2022 01:24:49 94.57 95.55 96.26 93.2 94.6 94.9 103.96 104.45 104.65 101.2 102.3 104.1
01/05/2022 01:24:50 97.61 97.02 97.02 93.2 94.6 94.9 103.54 104.37 104.65 101.2 102.3 104.1
01/05/2022 01:24:51 95.78 97.13 97.13 93.2 94.6 94.9 104.83 104.47 104.65 101.2 102.3 104.1
01/05/2022 01:24:52 96.49 96.5 97.13 93.2 94.6 94.9 103.46 104.42 104.65 101.2 102.3 104.1
01/05/2022 01:24:53 95.68 96.76 97.13 93.2 94.6 94.9 103.9 104.13 104.65 101.2 102.3 104.1
01/05/2022 01:24:54 95.46 96.2 97.13 93.2 94.6 94.9 103.64 104.4 104.65 101.2 102.3 104.1
01/05/2022 01:24:55 95.58 96.62 97.13 93.2 94.6 94.9 104.64 104.37 104.65 101.3 102.3 104.1
01/05/2022 01:24:56 92.97 95.57 97.13 93.2 94.6 94.9 104.74 105.2 105.2 101.3 102.3 104.1
01/05/2022 01:24:57 96.8 96.29 97.13 93.3 94.6 94.9 103.62 104.29 105.2 101.3 102.3 104.1
01/05/2022 01:24:58 95.52 95.83 97.13 93.3 94.6 94.9 104.14 104.34 105.2 101.3 102.3 104.1
01/05/2022 01:24:59 94.6 95.98 97.13 93.3 94.6 94.9 103.29 104.36 105.2 101.3 102.3 104.1
01/05/2022 01:25:00 93.96 95.05 97.13 93.3 94.6 94.9 105.01 104.69 105.2 101.3 102.3 104.1
01/05/2022 01:25:01 97.9 96.91 97.13 93.3 94.6 94.9 103.85 104.65 105.2 101.3 102.3 104.1
01/05/2022 01:25:02 96.67 97.59 97.59 93.3 94.6 94.9 103.83 104.31 105.2 101.3 102.3 104.1
01/05/2022 01:25:03 96.75 97.21 97.59 93.3 94.6 94.9 103.95 104.72 105.2 101.4 102.3 104.1
01/05/2022 01:25:04 96.21 96.68 97.59 93.3 94.6 94.9 104.76 104.55 105.2 101.4 102.3 104.1
01/05/2022 01:25:05 97.2 97.34 97.59 93.3 94.6 94.9 104.95 104.95 105.2 101.4 102.3 104.1
01/05/2022 01:25:06 96.68 97.9 97.9 93.3 94.6 94.9 104.44 104.72 105.2 101.4 102.3 104.1
01/05/2022 01:25:07 95.89 96.84 97.9 93.3 94.6 94.9 100.16 104.64 105.2 101.4 102.3 104.1
01/05/2022 01:25:08 94.5 96.29 97.9 93.3 94.6 94.9 98.82 102.39 105.2 101.4 102.3 104.1
01/05/2022 01:25:09 94.05 95.27 97.9 93.3 94.6 94.9 102.52 102.36 105.2 101.4 102.3 104.1
01/05/2022 01:25:10 94.58 94.97 97.9 93.3 94.6 94.9 98.78 101.71 105.2 101.4 102.3 104.1
01/05/2022 01:25:11 95.49 95.24 97.9 93.3 94.6 94.9 104.47 103.93 105.2 101.4 102.3 104.1
01/05/2022 01:25:12 92.38 95.22 97.9 93.3 94.6 94.9 97.35 102.95 105.2 101.4 102.3 104.1
01/05/2022 01:25:13 95.05 95.03 97.9 93.3 94.6 94.9 98.58 100.36 105.2 101.4 102.3 104.1
01/05/2022 01:25:14 92.73 94.33 97.9 93.3 94.6 94.9 97.35 99.1 105.2 101.4 102.3 104.1
01/05/2022 01:25:15 94.33 94.16 97.9 93.3 94.6 94.9 102.81 102.27 105.2 101.4 102.3 104.1
01/05/2022 01:25:16 93.98 94.45 97.9 93.3 94.6 94.9 100.5 102.62 105.2 101.4 102.3 104.1
01/05/2022 01:25:17 93.39 94.27 97.9 93.3 94.6 94.9 97.7 101 105.2 101.4 102.3 104.1
01/05/2022 01:25:18 92.96 93.62 97.9 93.3 94.6 94.9 101.99 101.52 105.2 101.4 102.3 104.1
01/05/2022 01:25:19 91.72 93.39 97.9 93.2 94.6 94.9 94.63 101.09 105.2 101.4 102.3 104.1
01/05/2022 01:25:20 92.7 92.96 97.9 93.2 94.6 94.9 103.44 102.59 105.2 101.4 102.3 104.1
01/05/2022 01:25:21 95.56 95.64 97.9 93.2 94.6 94.9 98.69 102.03 105.2 101.4 102.3 104.1
01/05/2022 01:25:22 92.14 94.38 97.9 93.2 94.6 94.9 97.23 99.77 105.2 101.4 102.3 104.1
01/05/2022 01:25:23 93.47 93.61 97.9 93.2 94.6 94.9 98.1 98.83 105.2 101.4 102.3 104.1
01/05/2022 01:25:24 92.97 93.76 97.9 93.2 94.6 94.9 101.87 101.52 105.2 101.4 102.3 104.1
01/05/2022 01:25:25 95.21 94.48 97.9 93.2 94.6 94.9 104.29 103.54 105.2 101.4 102.3 104.1
01/05/2022 01:25:26 95.93 95.82 97.9 93.3 94.6 94.9 104.36 104.14 104.95 101.4 102.3 104.1
01/05/2022 01:25:27 95.12 95.7 97.9 93.3 94.6 94.9 104.79 104.7 104.95 101.4 102.3 104.1
01/05/2022 01:25:28 93.57 95.26 97.9 93.3 94.6 94.9 102.73 104.54 104.95 101.4 102.3 104.1
01/05/2022 01:25:29 95.01 95.25 97.9 93.3 94.6 94.9 104.2 104.68 104.95 101.5 102.3 104.1
01/05/2022 01:25:30 91.93 95.01 97.9 93.3 94.6 94.9 96.69 103.49 104.95 101.5 102.3 104.1
01/05/2022 01:25:31 92.05 93.22 97.9 93.3 94.6 94.9 100.08 100.75 104.95 101.5 102.3 104.1
01/05/2022 01:25:32 93.68 93.62 97.9 93.3 94.6 94.9 100.05 101.44 104.95 101.5 102.3 104.1
01/05/2022 01:25:33 91.76 93.16 97.9 93.3 94.6 94.9 100.84 101.2 104.95 101.5 102.3 104.1
01/05/2022 01:25:34 95.06 94.71 97.9 93.3 94.6 94.9 101.93 102.46 104.95 101.5 102.3 104.1
01/05/2022 01:25:35 91.32 94.62 97.9 93.3 94.6 94.9 96.81 101.34 104.72 101.5 102.3 104.1
01/05/2022 01:25:36 93.21 93.4 96.84 93.3 94.6 94.9 96.72 99.41 104.7 101.5 102.3 104.1
01/05/2022 01:25:37 94.29 94.6 96.29 93.3 94.6 94.9 96.33 98.49 104.7 101.4 102.3 104.1
01/05/2022 01:25:38 93.48 94.56 95.82 93.3 94.6 94.9 102.5 101.47 104.7 101.4 102.3 104.1
01/05/2022 01:25:39 91.6 94.6 95.82 93.3 94.5 94.9 97 100.99 104.7 101.4 102.2 104.1
01/05/2022 01:25:40 92.84 92.92 95.82 93.3 94.5 94.9 100.55 100.54 104.7 101.4 102.2 104.1
01/05/2022 01:25:41 93.34 93.39 95.82 93.3 94.5 94.9 100.21 101.41 104.7 101.4 102.2 104.1
01/05/2022 01:25:42 92.14 93.11 95.82 93.3 94.5 94.9 101.47 101.77 104.7 101.4 102.2 104.1
01/05/2022 01:25:43 95.33 95.06 95.82 93.3 94.5 94.9 102.58 103.25 104.7 101.4 102.2 104.1
01/05/2022 01:25:44 90.95 94.55 95.82 93.3 94.5 94.9 96.58 101.8 104.7 101.4 102.2 104.1
01/05/2022 01:25:45 91.34 92.79 95.82 93.3 94.5 94.9 95.25 99.63 104.7 101.4 102.2 104.1
01/05/2022 01:25:46 92.28 93.09 95.82 93.3 94.5 94.9 97.2 98.76 104.7 101.4 102.2 104.1
01/05/2022 01:25:47 94.28 93.71 95.82 93.3 94.5 94.9 104.76 103.34 104.7 101.4 102.2 104.1
01/05/2022 01:25:48 91.97 93.4 95.82 93.3 94.5 94.9 103.96 104.07 104.7 101.4 102.2 104.1
01/05/2022 01:25:49 95.29 94.86 95.82 93.3 94.5 94.9 104.76 104.56 104.7 101.4 102.2 104.1
01/05/2022 01:25:50 93.18 94.89 95.82 93.3 94.5 94.9 104.89 105.06 105.06 101.5 102.2 104.1
01/05/2022 01:25:51 94.82 94.68 95.82 93.3 94.5 94.9 103.26 104.72 105.06 101.5 102.2 104.1
01/05/2022 01:25:52 92.9 94.35 95.82 93.3 94.5 94.9 104.32 104.58 105.06 101.5 102.2 104.1
01/05/2022 01:25:53 93.74 93.89 95.82 93.3 94.5 94.9 103.92 104.4 105.06 101.5 102.2 104.1
01/05/2022 01:25:54 93.67 93.84 95.82 93.3 94.5 94.9 104.37 104.49 105.06 101.5 102.2 104.1
01/05/2022 01:25:55 92.53 93.57 95.82 93.3 94.5 94.9 103.03 104.51 105.06 101.5 102.2 104.1
01/05/2022 01:25:56 95.04 94.82 95.7 93.3 94.5 94.9 104.38 104.1 105.06 101.5 102.2 104.1
01/05/2022 01:25:57 92.65 94.82 95.26 93.3 94.5 94.9 103.07 103.99 105.06 101.5 102.2 104.1
01/05/2022 01:25:58 93.87 94.18 95.25 93.3 94.5 94.9 103.62 103.75 105.06 101.5 102.2 104.1
01/05/2022 01:25:59 94.8 94.52 95.06 93.3 94.5 94.9 104.52 104.28 105.06 101.6 102.2 104.1
01/05/2022 01:26:00 94.42 94.8 95.06 93.3 94.5 94.9 103.23 104.24 105.06 101.6 102.2 104.1
01/05/2022 01:26:01 94.05 95.06 95.06 93.3 94.5 94.9 101.25 104.06 105.06 101.6 102.2 104.1
01/05/2022 01:26:02 92.88 94.16 95.06 93.3 94.5 94.9 95.9 102.07 105.06 101.6 102.2 104.1
01/05/2022 01:26:03 92.99 93.57 95.06 93.3 94.5 94.9 95.93 99.64 105.06 101.6 102.2 104.1
01/05/2022 01:26:04 92.96 94.26 95.06 93.3 94.5 94.9 96.94 98.46 105.06 101.5 102.2 104.1
01/05/2022 01:26:05 94.61 94 95.06 93.4 94.5 94.9 102.11 101.06 105.06 101.6 102.2 104.1
01/05/2022 01:26:06 94.12 94.96 95.06 93.4 94.5 94.9 97.29 100.95 105.06 101.5 102.2 104.1
01/05/2022 01:26:07 93.98 94.46 95.06 93.4 94.5 94.9 99.19 99.74 105.06 101.5 102.2 104.1
01/05/2022 01:26:08 90.06 94.43 95.06 93.4 94.5 94.9 97.82 100.41 105.06 101.5 102.2 104.1
01/05/2022 01:26:09 93.4 93.22 95.06 93.4 94.5 94.9 96.96 98.15 105.06 101.5 102.2 104.1
01/05/2022 01:26:10 94.34 94.02 95.06 93.4 94.5 94.9 103.52 101.96 105.06 101.5 102.2 104.1
01/05/2022 01:26:11 95.39 95.15 95.15 93.4 94.5 94.9 103.9 103.34 105.06 101.5 102.2 104.1
01/05/2022 01:26:12 95.72 95.65 95.65 93.4 94.5 94.9 103.71 103.63 105.06 101.5 102.2 104.1
01/05/2022 01:26:13 94.88 95.45 95.65 93.4 94.5 94.9 104.17 104.51 105.06 101.6 102.2 104.1
01/05/2022 01:26:14 95.56 95.8 95.8 93.4 94.5 94.9 104.45 104.34 105.06 101.6 102.2 104.1
01/05/2022 01:26:15 95.44 95.75 95.8 93.4 94.5 94.9 105.59 105.36 105.36 101.6 102.2 104.1
01/05/2022 01:26:16 96.57 96.31 96.31 93.4 94.5 94.9 104.98 105.48 105.48 101.6 102.2 104.1
01/05/2022 01:26:17 95.68 96.67 96.67 93.5 94.5 94.9 105.46 105.47 105.48 101.6 102.2 104.1
01/05/2022 01:26:18 97.33 96.84 96.84 93.5 94.5 94.9 105.03 105.71 105.71 101.7 102.2 104.1
01/05/2022 01:26:19 97.01 97.13 97.13 93.5 94.5 94.9 105.69 105.76 105.76 101.7 102.3 104.1
01/05/2022 01:26:20 95.37 96.8 97.13 93.5 94.5 94.9 104.59 105.68 105.76 101.7 102.3 104.1
01/05/2022 01:26:21 95.97 96.25 97.13 93.5 94.5 94.9 105.78 105.6 105.76 101.7 102.3 104.1
01/05/2022 01:26:22 95.72 96.32 97.13 93.6 94.5 94.9 105.96 106.23 106.23 101.8 102.3 104.1
01/05/2022 01:26:23 98.6 98.1 98.1 93.6 94.5 94.9 106.33 106.19 106.23 101.8 102.3 104.1
01/05/2022 01:26:24 96.63 97.45 98.1 93.6 94.5 94.9 106.14 106.26 106.26 101.8 102.3 104.1
01/05/2022 01:26:25 96.48 97.13 98.1 93.6 94.5 94.9 105.54 106.47 106.47 101.8 102.3 104.1
01/05/2022 01:26:26 94.95 96.83 98.1 93.6 94.5 94.9 105.26 105.79 106.47 101.9 102.3 104.1
01/05/2022 01:26:27 98.4 97.64 98.1 93.7 94.5 94.9 105.53 105.97 106.47 101.9 102.3 104.1
01/05/2022 01:26:28 95.35 97.61 98.1 93.7 94.5 94.9 105.43 105.72 106.47 101.9 102.3 104.1
01/05/2022 01:26:29 95.24 96.19 98.1 93.7 94.5 94.9 104.88 105.67 106.47 101.9 102.3 104.1
01/05/2022 01:26:30 97.28 97.22 98.1 93.7 94.5 94.9 105.46 105.55 106.47 102 102.3 104.1
01/05/2022 01:26:31 94.83 97.1 98.1 93.7 94.5 94.9 105.32 105.63 106.47 102 102.3 104.1
01/05/2022 01:26:32 96 96.26 98.1 93.8 94.5 94.9 106.38 106.15 106.47 102 102.3 104.1
01/05/2022 01:26:33 95.57 95.99 98.1 93.8 94.5 94.9 105.55 106.03 106.47 102 102.3 104.1
01/05/2022 01:26:34 95.39 95.85 98.1 93.8 94.5 94.9 104.1 106.03 106.47 102 102.3 104.1
01/05/2022 01:26:35 95.85 96.3 98.1 93.8 94.5 94.9 104.91 105.32 106.47 102.1 102.3 104.1
01/05/2022 01:26:36 96.6 96.53 98.1 93.8 94.5 94.9 104.28 104.85 106.47 102.1 102.3 104.1
01/05/2022 01:26:37 96.46 96.63 98.1 93.8 94.5 94.9 104.68 104.92 106.47 102.1 102.3 104.1
01/05/2022 01:26:38 96.29 96.76 98.1 93.8 94.5 94.9 103.56 104.68 106.47 102.1 102.3 104.1
01/05/2022 01:26:39 97.33 97.29 98.1 93.9 94.5 94.9 104.43 104.51 106.47 102.1 102.3 104.1
01/05/2022 01:26:40 97.99 97.81 98.1 93.9 94.5 94.9 103.66 104.43 106.47 102.1 102.3 104.1
01/05/2022 01:26:41 97.73 98.12 98.12 93.9 94.5 95 103.76 104.1 106.47 102.1 102.3 104.1
01/05/2022 01:26:42 98.54 98.33 98.33 93.9 94.5 95 103.47 103.91 106.47 102.1 102.3 104.1
01/05/2022 01:26:43 95.5 98.27 98.33 94 94.5 95 102.77 104.03 106.47 102.1 102.3 104.1
01/05/2022 01:26:44 94.8 96.41 98.33 94 94.5 95 103.49 103.63 106.47 102.2 102.3 104.1
01/05/2022 01:26:45 96.49 96.33 98.33 94 94.5 95 103.84 103.91 106.47 102.2 102.3 104.1
01/05/2022 01:26:46 96.89 96.85 98.33 94 94.5 95 103.48 103.82 106.47 102.2 102.3 104.1
01/05/2022 01:26:47 95.02 96.55 98.33 94 94.5 95 102 103.63 106.47 102.2 102.3 104.1
01/05/2022 01:26:48 97.27 97.27 98.33 94 94.5 95 102.58 103.74 106.47 102.2 102.3 104.1
01/05/2022 01:26:49 100.78 99.82 99.82 94.1 94.6 95 103.02 103.11 106.47 102.2 102.3 104.1
01/05/2022 01:26:50 96.09 99.47 99.82 94.1 94.6 95 103.03 103.24 106.47 102.2 102.3 104.1
01/05/2022 01:26:51 96.15 97.85 99.82 94.1 94.6 95 101.85 103.5 106.47 102.2 102.3 104.1
01/05/2022 01:26:52 96.42 97 99.82 94.1 94.5 95 100.9 102.21 106.47 102.2 102.3 104.1
01/05/2022 01:26:53 98.95 98.75 99.82 94.2 94.6 95 99.37 101.62 106.47 102.2 102.3 104.1
01/05/2022 01:26:54 97.98 99.6 99.82 94.2 94.6 95 103.16 102.51 106.47 102.2 102.3 104.1
01/05/2022 01:26:55 97.66 98.22 99.82 94.2 94.6 95 103.16 102.99 106.15 102.2 102.3 104.1
01/05/2022 01:26:56 93.42 97.74 99.82 94.2 94.6 95 102.48 103.36 106.15 102.2 102.3 104.1
01/05/2022 01:26:57 94.95 95.6 99.82 94.2 94.6 95 103.09 103.17 106.15 102.2 102.3 104.1
01/05/2022 01:26:58 97.92 97.56 99.82 94.3 94.6 95 103.67 103.57 106.15 102.2 102.3 104.1
01/05/2022 01:26:59 97.49 97.89 99.82 94.3 94.6 95 102.94 103.43 106.15 102.3 102.3 104.1
01/05/2022 01:27:00 97.85 98.26 99.82 94.3 94.6 95 102.68 103.53 106.15 102.3 102.3 104.1
01/05/2022 01:27:01 96.48 97.59 99.82 94.3 94.6 95 102.3 103.15 106.15 102.3 102.3 104.1
01/05/2022 01:27:02 96.41 96.93 99.82 94.3 94.6 95 103.14 103.13 106.03 102.3 102.3 104.1
01/05/2022 01:27:03 97.73 97.92 99.82 94.4 94.6 95 103.01 103.41 106.03 102.3 102.3 104.1
01/05/2022 01:27:04 97.2 97.38 99.82 94.4 94.6 95 102.83 103.09 105.32 102.3 102.3 104.1
01/05/2022 01:27:05 94.83 97.46 99.82 94.4 94.6 95 102.7 103.39 104.92 102.3 102.3 104.1
01/05/2022 01:27:06 95.27 95.97 99.82 94.4 94.6 95 97.09 102.67 104.92 102.3 102.3 104.1
01/05/2022 01:27:07 93.74 95.81 99.82 94.4 94.6 95 93.51 100.03 104.68 102.3 102.3 104.1
01/05/2022 01:27:08 92.91 94.32 99.82 94.4 94.6 95 100.84 100.01 104.51 102.3 102.3 104.1
01/05/2022 01:27:09 97.35 96.44 99.82 94.4 94.6 95 101.96 101.72 104.43 102.3 102.3 104.1
01/05/2022 01:27:10 95.54 96.26 99.82 94.4 94.6 95 102.23 102.17 104.1 102.3 102.3 104.1
01/05/2022 01:27:11 95.79 96.14 99.82 94.5 94.6 95 102.16 102.26 104.03 102.3 102.2 104.1
01/05/2022 01:27:12 94.27 96.56 99.82 94.5 94.6 95 101.88 102.28 104.03 102.3 102.2 104.1
01/05/2022 01:27:13 95.84 95.77 99.82 94.5 94.6 95 101.44 102.23 103.91 102.3 102.2 104.1
01/05/2022 01:27:14 95.01 95.84 99.82 94.5 94.6 95 101.73 102.27 103.91 102.3 102.2 104.1
01/05/2022 01:27:15 94.24 95.83 99.82 94.5 94.6 95 102.34 102.47 103.82 102.3 102.2 104.1
01/05/2022 01:27:16 92.4 94.36 99.82 94.5 94.6 95 103.1 102.97 103.74 102.3 102.2 104.1
01/05/2022 01:27:17 94.35 94.16 99.82 94.5 94.6 95 101.74 102.93 103.74 102.3 102.2 104.1
01/05/2022 01:27:18 96.2 95.68 99.82 94.5 94.6 95 103.33 103.28 103.57 102.3 102.2 104.1
01/05/2022 01:27:19 96.05 96.25 99.6 94.5 94.6 95 103.9 103.63 103.63 102.3 102.2 104.1
01/05/2022 01:27:20 91.5 96.1 99.6 94.5 94.6 95 103.15 103.54 103.63 102.3 102.2 104.1
01/05/2022 01:27:21 93.06 94.36 99.6 94.5 94.6 95 103.2 103.68 103.68 102.3 102.2 104.1
01/05/2022 01:27:22 94.99 94.84 99.6 94.5 94.6 95 102.01 103.36 103.68 102.4 102.2 104.1
01/05/2022 01:27:23 95.64 95.63 99.6 94.5 94.6 95 103.74 103.45 103.68 102.4 102.2 104.1
01/05/2022 01:27:24 97.74 97.35 98.26 94.5 94.6 95 101.74 103.24 103.68 102.4 102.2 104.1
01/05/2022 01:27:25 96.87 97.14 98.26 94.5 94.6 95 103.43 103.29 103.68 102.4 102.2 104.1
01/05/2022 01:27:26 94.74 96.88 98.26 94.5 94.6 95 102.33 103.3 103.68 102.4 102.2 104.1
01/05/2022 01:27:27 95.3 95.76 98.26 94.5 94.6 95 102.97 103.2 103.68 102.4 102.2 104.1
01/05/2022 01:27:28 95.5 95.95 98.26 94.6 94.6 95 103.56 103.44 103.68 102.4 102.2 104.1
01/05/2022 01:27:29 93.4 95.69 98.26 94.6 94.6 95 103.25 103.48 103.68 102.4 102.2 104.1
01/05/2022 01:27:30 96.68 96.21 97.92 94.6 94.6 95 102.78 103.65 103.68 102.4 102.2 104.1
01/05/2022 01:27:31 95.06 96.23 97.92 94.6 94.6 95 103.28 103.56 103.68 102.4 102.2 104.1
01/05/2022 01:27:32 94.94 95.75 97.92 94.6 94.6 95 102.98 103.42 103.68 102.4 102.2 104.1
01/05/2022 01:27:33 97.48 97.23 97.46 94.6 94.6 95 104.01 103.79 103.79 102.5 102.2 104.1
01/05/2022 01:27:34 96.32 97.27 97.46 94.6 94.6 95 100.83 103.57 103.79 102.5 102.2 104.1
01/05/2022 01:27:35 95.27 96.57 97.35 94.6 94.6 95 98.35 101.97 103.79 102.5 102.2 104.1
01/05/2022 01:27:36 97.53 97.26 97.35 94.6 94.6 95 100.91 100.62 103.79 102.5 102.2 104.1
01/05/2022 01:27:37 96.54 97.76 97.76 94.6 94.6 95 99.62 101.03 103.79 102.5 102.2 104.1
01/05/2022 01:27:38 94.84 96.54 97.76 94.6 94.6 95 99.33 99.87 103.79 102.5 102.2 104.1
01/05/2022 01:27:39 96.1 96.72 97.76 94.6 94.6 95 99.84 100.3 103.79 102.5 102.2 104.1
01/05/2022 01:27:40 94.82 95.93 97.76 94.6 94.6 95 98.53 99.73 103.79 102.5 102.2 104.1
01/05/2022 01:27:41 95.08 95.6 97.76 94.6 94.6 95 100.98 100.6 103.79 102.5 102.2 104.1
01/05/2022 01:27:42 95.07 95.55 97.76 94.6 94.6 95 101.83 101.67 103.79 102.5 102.2 104.1
01/05/2022 01:27:43 97.7 97.13 97.76 94.6 94.6 95 103.03 102.72 103.79 102.5 102.2 104.1
01/05/2022 01:27:44 94.41 96.66 97.76 94.6 94.6 95 102.11 103.16 103.79 102.5 102.2 104.1
01/05/2022 01:27:45 97.13 96.68 97.76 94.6 94.6 95 103.71 103.25 103.79 102.5 102.2 104.1
01/05/2022 01:27:46 96.86 97.18 97.76 94.6 94.6 95 103.13 103.4 103.79 102.5 102.2 104.1
01/05/2022 01:27:47 97.64 97.44 97.76 94.6 94.6 95 103.06 103.23 103.79 102.5 102.2 104.1
01/05/2022 01:27:48 98.03 98.57 98.57 94.7 94.7 95 102.81 103.64 103.79 102.5 102.2 104.1
01/05/2022 01:27:49 95.63 97.37 98.57 94.7 94.7 95 102.71 103.15 103.79 102.5 102.2 104.1
01/05/2022 01:27:50 97.97 97.48 98.57 94.7 94.7 95 102.68 103.4 103.79 102.5 102.2 104.1
01/05/2022 01:27:51 96.74 98.13 98.57 94.7 94.7 95 100.71 102.42 103.79 102.6 102.2 104.1
01/05/2022 01:27:52 96.08 97 98.57 94.7 94.7 95 102.41 102.55 103.79 102.6 102.2 104.1
01/05/2022 01:27:53 91.87 96.31 98.57 94.7 94.7 95 101.39 102.67 103.79 102.6 102.2 104.1
01/05/2022 01:27:54 96.9 96.09 98.57 94.8 94.7 95 103.3 102.96 103.79 102.6 102.2 104.1
01/05/2022 01:27:55 95.75 96.36 98.57 94.8 94.7 95 102.38 102.68 103.79 102.6 102.2 104.1
01/05/2022 01:27:56 96.22 96.36 98.57 94.8 94.7 95 102.48 102.73 103.79 102.6 102.2 104.1
01/05/2022 01:27:57 95.04 96.81 98.57 94.8 94.7 95 101.95 103.1 103.79 102.6 102.2 104.1
01/05/2022 01:27:58 94.09 95.35 98.57 94.8 94.7 95 102.03 102.61 103.79 102.6 102.2 104.1
01/05/2022 01:27:59 95.75 95.93 98.57 94.8 94.7 95 103.6 103.23 103.79 102.6 102.2 104.1
01/05/2022 01:28:00 96.54 96.15 98.57 94.8 94.7 95 102.97 103.22 103.79 102.6 102.2 104.1
01/05/2022 01:28:01 96.29 96.51 98.57 94.8 94.7 95 102.65 103.36 103.79 102.6 102.2 104.1
01/05/2022 01:28:02 96.71 96.94 98.57 94.8 94.7 95 102.74 103.18 103.79 102.6 102.2 104.1
01/05/2022 01:28:03 97.39 97.41 98.57 94.9 94.7 95 103.54 103.41 103.64 102.6 102.2 104.1
01/05/2022 01:28:04 97.54 97.87 98.57 94.9 94.7 95 103.05 103.37 103.64 102.6 102.2 104.1
01/05/2022 01:28:05 96.71 97.78 98.57 94.9 94.7 95 102.72 103.3 103.64 102.6 102.2 104.1
01/05/2022 01:28:06 95.59 96.86 98.57 94.9 94.7 95 102.42 103.43 103.64 102.6 102.2 104.1
01/05/2022 01:28:07 96.67 96.9 98.57 94.9 94.7 95 102.63 102.99 103.64 102.6 102.2 104.1
01/05/2022 01:28:08 96.88 97.08 98.57 94.9 94.7 95 102.42 103.23 103.64 102.7 102.2 104.1
01/05/2022 01:28:09 96.42 97.28 98.57 95 94.7 95 99.65 102.21 103.64 102.7 102.2 104.1
01/05/2022 01:28:10 100.47 99.84 99.84 95 94.7 95 104.1 103.45 103.64 102.7 102.2 104.1
01/05/2022 01:28:11 97.88 100.57 100.57 95 94.7 95 103.85 104.28 104.28 102.7 102.2 104.1
01/05/2022 01:28:12 95.89 98.39 100.57 95 94.7 95 101.86 103.74 104.28 102.7 102.2 104.1
01/05/2022 01:28:13 92.73 97.01 100.57 95 94.7 95 99.62 102.28 104.28 102.7 102.2 104.1
01/05/2022 01:28:14 97.59 96.74 100.57 95.1 94.7 95 103.82 103.05 104.28 102.7 102.2 104.1
01/05/2022 01:28:15 100.76 100.24 100.57 95.1 94.7 95 104.5 104.68 104.68 102.7 102.2 104.1
01/05/2022 01:28:16 96.01 99.17 100.57 95.1 94.7 95 103.73 103.94 104.68 102.7 102.2 104.1
01/05/2022 01:28:17 94.61 97.63 100.57 95.1 94.7 95 102.6 103.7 104.68 102.7 102.2 104.1
01/05/2022 01:28:18 93 95.77 100.57 95.1 94.7 95 103.14 103.41 104.68 102.7 102.2 104.1
01/05/2022 01:28:19 89.22 94.27 100.57 95.1 94.7 95 105.9 105.26 105.26 102.7 102.2 104.1
01/05/2022 01:28:20 97.21 95.75 100.57 95.1 94.7 95 105.06 105.5 105.5 102.7 102.2 104.1
01/05/2022 01:28:21 95.69 96.85 100.57 95.1 94.7 95 105.48 105.36 105.5 102.7 102.2 104.1
01/05/2022 01:28:22 97.56 97.01 100.57 95.1 94.7 95 105.83 105.84 105.84 102.7 102.2 104.1
01/05/2022 01:28:23 95.63 97.58 100.57 95.1 94.7 95 105.23 106 106 102.7 102.2 104.1
01/05/2022 01:28:24 96.75 96.84 100.57 95.1 94.7 95 106.01 105.88 106 102.7 102.2 104.1
01/05/2022 01:28:25 98.44 98.37 100.57 95.2 94.7 95 104.95 105.8 106 102.7 102.2 104.1
01/05/2022 01:28:26 96.49 97.85 100.57 95.2 94.7 95 105.68 105.77 106 102.7 102.2 104.1
01/05/2022 01:28:27 97.64 97.86 100.57 95.2 94.7 95 104.14 105.77 106 102.7 102.2 104.1
01/05/2022 01:28:28 96.27 97.82 100.57 95.2 94.7 95 105.73 105.68 106 102.8 102.2 104.1
01/05/2022 01:28:29 96.2 96.98 100.57 95.2 94.7 95 102.82 105.17 106 102.8 102.2 104.1
01/05/2022 01:28:30 95.43 96.98 100.57 95.2 94.7 95 103 103.9 106 102.8 102.2 104.1
01/05/2022 01:28:31 98.36 97.92 100.57 95.2 94.7 95 102.68 103.49 106 102.8 102.2 104.1
01/05/2022 01:28:32 97.01 98.05 100.57 95.3 94.7 95 102.94 103.42 106 102.8 102.2 104.1
01/05/2022 01:28:33 95.62 97.19 100.57 95.3 94.7 95 102.83 103.47 106 102.8 102.2 104.1
01/05/2022 01:28:34 97.75 97.3 100.57 95.3 94.7 95 103.96 103.85 106 102.8 102.2 104.1
01/05/2022 01:28:35 96.28 97.3 100.57 95.3 94.7 95 105.51 105.08 106 102.8 102.2 104.1
01/05/2022 01:28:36 94.64 96.99 100.57 95.3 94.7 95 104.95 105.35 106 102.8 102.2 104.1
01/05/2022 01:28:37 97.17 96.61 100.57 95.3 94.7 95 106.34 106.12 106.12 102.9 102.2 104.1
01/05/2022 01:28:38 95.44 96.52 100.57 95.3 94.7 95 106.62 106.48 106.48 102.9 102.2 104.1
01/05/2022 01:28:39 95.83 96.56 100.57 95.3 94.7 95 102.74 106.45 106.48 102.9 102.2 104.1
01/05/2022 01:28:40 97.88 97.45 100.57 95.4 94.7 95 104.71 104.97 106.48 102.9 102.2 104.1
01/05/2022 01:28:41 96.52 97.45 100.24 95.4 94.7 95 105.13 105.21 106.48 102.9 102.2 104.1
01/05/2022 01:28:42 95.39 96.77 100.24 95.4 94.7 95 105.3 105.39 106.48 102.9 102.2 104.1
01/05/2022 01:28:43 96.98 96.71 100.24 95.4 94.7 95 106.18 106.17 106.48 102.9 102.2 104.1
01/05/2022 01:28:44 95.08 96.7 100.24 95.4 94.7 95 107.04 106.95 106.95 103 102.2 104.1
01/05/2022 01:28:45 93.91 95.99 99.17 95.4 94.7 95 107.86 107.73 107.73 103 102.3 104.1
01/05/2022 01:28:46 92.19 94.76 98.37 95.4 94.7 95 107.4 107.55 107.73 103 102.3 104.1
01/05/2022 01:28:47 92.9 93.49 98.37 95.4 94.7 95 107.01 107.39 107.73 103.1 102.3 104.1
01/05/2022 01:28:48 92.95 93.44 98.37 95.4 94.7 95 106.7 107.34 107.73 103.1 102.3 104.1
01/05/2022 01:28:49 92.37 93.22 98.37 95.4 94.7 95 107.25 107.47 107.73 103.1 102.3 104.1
01/05/2022 01:28:50 92.04 93.08 98.37 95.4 94.7 95 107.08 107.58 107.73 103.2 102.3 104.1
01/05/2022 01:28:51 93.22 93.46 98.37 95.4 94.7 95 106.29 107.38 107.73 103.2 102.3 104.1
01/05/2022 01:28:52 93.53 93.46 98.37 95.4 94.7 95 107.1 107.35 107.73 103.2 102.3 104.1
01/05/2022 01:28:53 93.62 93.65 98.37 95.4 94.7 95 107.48 107.67 107.73 103.2 102.3 104.1
01/05/2022 01:28:54 93.06 93.96 98.37 95.4 94.7 95 107.22 107.61 107.73 103.3 102.3 104.1
01/05/2022 01:28:55 93.5 93.66 98.05 95.4 94.7 95 107.78 107.8 107.8 103.3 102.3 104.1
01/05/2022 01:28:56 93.08 93.82 98.05 95.4 94.7 95 107.47 107.74 107.8 103.3 102.3 104.1
01/05/2022 01:28:57 92.07 93.57 98.05 95.4 94.7 95 103.22 107.8 107.8 103.3 102.3 104.1
01/05/2022 01:28:58 93.08 93.47 98.05 95.4 94.7 95 106.04 106.27 107.8 103.4 102.4 104.1
01/05/2022 01:28:59 92.5 93.46 98.05 95.4 94.7 95 106.82 106.75 107.8 103.4 102.4 104.1
01/05/2022 01:29:00 92.55 93.12 98.05 95.4 94.7 95 106.45 107.13 107.8 103.4 102.4 104.1
01/05/2022 01:29:01 91.71 92.5 98.05 95.4 94.7 95 106.75 107.15 107.8 103.4 102.4 104.1
01/05/2022 01:29:02 88.88 91.86 97.45 95.4 94.7 95 106.55 106.97 107.8 103.4 102.4 104.1
01/05/2022 01:29:03 89.9 90.65 97.45 95.3 94.6 95 106.74 106.95 107.8 103.4 102.4 104.1
01/05/2022 01:29:04 88.75 90.82 97.45 95.3 94.6 95 105.59 106.87 107.8 103.4 102.4 104.1
01/05/2022 01:29:05 88.47 89.48 97.45 95.3 94.6 95 99.83 105.9 107.8 103.4 102.4 104.1
01/05/2022 01:29:06 89.6 89.29 97.45 95.3 94.6 95 101.51 103.06 107.8 103.4 102.4 104.1
01/05/2022 01:29:07 90.19 90.79 97.45 95.3 94.6 95 96.86 101.84 107.8 103.4 102.4 104.1
01/05/2022 01:29:08 87.77 89.46 97.45 95.3 94.6 95 94.61 99.5 107.8 103.4 102.4 104.1
01/05/2022 01:29:09 91.51 90.9 97.45 95.3 94.6 95 95.14 97.19 107.8 103.4 102.4 104.1
01/05/2022 01:29:10 85.56 90.72 97.45 95.3 94.6 95 90.79 95.95 107.8 103.4 102.4 104.1
01/05/2022 01:29:11 90.82 90.39 96.77 95.3 94.6 95 95.99 95.45 107.8 103.3 102.4 104.1
01/05/2022 01:29:12 86.93 89.94 96.71 95.3 94.6 95 96.01 96.22 107.8 103.3 102.4 104.1
01/05/2022 01:29:13 95.41 94 96.7 95.3 94.6 95 98.07 97.48 107.8 103.3 102.3 104.1
01/05/2022 01:29:14 90.62 93.93 95.99 95.2 94.6 95 97.09 97.95 107.8 103.3 102.3 104.1
01/05/2022 01:29:15 91.69 92.11 94.76 95.2 94.6 95 98.81 98.47 107.8 103.3 102.3 104.1
01/05/2022 01:29:16 91.73 92.89 94 95.2 94.6 95 98.15 99.11 107.8 103.3 102.3 104.1
01/05/2022 01:29:17 88.19 91.4 94 95.2 94.6 95 94.66 97.84 107.8 103.3 102.3 104.1
01/05/2022 01:29:18 91.56 91.27 94 95.2 94.6 95 94.53 96.26 107.8 103.3 102.3 104.1
01/05/2022 01:29:19 86.7 91.06 94 95.2 94.6 95 90.92 95.19 107.8 103.3 102.3 104.1
01/05/2022 01:29:20 93.49 92.46 94 95.2 94.6 95 96.79 96.02 107.8 103.3 102.3 104.1
01/05/2022 01:29:21 92.06 93.95 94 95.2 94.6 95 97.22 97.35 107.8 103.2 102.3 104.1
01/05/2022 01:29:22 95.91 95.52 95.52 95.2 94.6 95 99 98.52 107.8 103.2 102.3 104.1
01/05/2022 01:29:23 91.68 94.73 95.52 95.2 94.6 95 98.95 99.62 107.8 103.3 102.3 104.1
01/05/2022 01:29:24 93.72 93.54 95.52 95.2 94.6 95 98.47 98.77 107.8 103.3 102.3 104.1
01/05/2022 01:29:25 94.72 94.88 95.52 95.3 94.6 95 97.32 98.45 107.8 103.3 102.3 104.1
01/05/2022 01:29:26 93.1 94.45 95.52 95.3 94.6 95 98.45 98.61 107.8 103.2 102.3 104.1
01/05/2022 01:29:27 92.3 93.89 95.52 95.3 94.6 95 96.57 98.04 107.15 103.2 102.3 104.1
01/05/2022 01:29:28 95.02 94.5 95.52 95.3 94.6 95 98.02 97.78 107.15 103.2 102.3 104.1
01/05/2022 01:29:29 92.25 94.2 95.52 95.3 94.6 95 96.92 97.91 107.15 103.2 102.3 104.1
01/05/2022 01:29:30 94.01 94.51 95.52 95.3 94.6 95 99.27 98.72 107.15 103.2 102.3 104.1
01/05/2022 01:29:31 93.08 93.86 95.52 95.3 94.6 95 97.1 98.6 106.97 103.2 102.3 104.1
01/05/2022 01:29:32 92.1 93.2 95.52 95.3 94.6 95 95.86 97.57 106.95 103.2 102.3 104.1
01/05/2022 01:29:33 95.7 95.64 95.64 95.3 94.6 95 98.09 98.15 106.87 103.2 102.3 104.1
01/05/2022 01:29:34 93.86 94.78 95.64 95.3 94.6 95 97.64 98.1 105.9 103.2 102.3 104.1
01/05/2022 01:29:35 94.1 94.14 95.64 95.3 94.6 95 98.52 98.26 103.06 103.2 102.3 104.1
01/05/2022 01:29:36 93.67 94.44 95.64 95.3 94.6 95 97.01 98 101.84 103.2 102.3 104.1
01/05/2022 01:29:37 92.94 93.71 95.64 95.3 94.6 95 96.79 97.38 99.62 103.2 102.3 104.1
01/05/2022 01:29:38 94.33 94.28 95.64 95.3 94.6 95 97.4 97.67 99.62 103.2 102.3 104.1
01/05/2022 01:29:39 92.52 93.82 95.64 95.3 94.6 95 98.68 98.42 99.62 103.2 102.3 104.1
01/05/2022 01:29:40 94.61 94.29 95.64 95.3 94.6 95 97.6 98.26 99.62 103.2 102.3 104.1
01/05/2022 01:29:41 93.12 94.14 95.64 95.3 94.6 95 95.35 97.81 99.62 103.2 102.3 104.1
01/05/2022 01:29:42 95.75 96.01 96.01 95.3 94.6 95 95.61 96.98 99.62 103.2 102.3 104.1
01/05/2022 01:29:43 96.64 96.46 96.46 95.3 94.6 95 99.15 98.45 99.62 103.2 102.2 104.1
01/05/2022 01:29:44 94.88 95.91 96.46 95.3 94.6 95 100.29 99.83 99.83 103.2 102.2 104.1
01/05/2022 01:29:45 98.41 97.62 97.62 95.4 94.6 95 100.91 100.61 100.61 103.2 102.2 104.1
01/05/2022 01:29:46 96.29 98.03 98.03 95.4 94.6 95 100.32 100.99 100.99 103.2 102.2 104.1
01/05/2022 01:29:47 93.2 96.47 98.03 95.4 94.6 95 99.69 100.43 100.99 103.2 102.2 104.1
01/05/2022 01:29:48 94.21 95.06 98.03 95.3 94.6 95 99.52 99.92 100.99 103.1 102.2 104.1
01/05/2022 01:29:49 94.34 94.39 98.03 95.3 94.6 95 99.42 99.83 100.99 103.1 102.2 104.1
01/05/2022 01:29:50 94.28 94.64 98.03 95.3 94.6 95 99.12 99.74 100.99 103.1 102.2 104.1
01/05/2022 01:29:51 93.1 94.39 98.03 95.3 94.6 95 99.9 99.92 100.99 103.1 102.2 104.1
01/05/2022 01:29:52 93.47 94.16 98.03 95.3 94.6 95 97.82 99.57 100.99 103.1 102.2 104.1
01/05/2022 01:29:53 95.15 94.54 98.03 95.3 94.6 95 100.15 99.76 100.99 103.1 102.2 104.1
01/05/2022 01:29:54 94.7 95.01 98.03 95.3 94.6 95.1 99.86 100.1 100.99 103.1 102.2 104.1
01/05/2022 01:29:55 94.23 94.71 98.03 95.3 94.6 95.1 99.23 100.02 100.99 103.1 102.2 104.1
01/05/2022 01:29:56 94.62 95.07 98.03 95.3 94.6 95.1 100 99.99 100.99 103.1 102.2 104.1
01/05/2022 01:29:57 94.24 94.6 98.03 95.3 94.6 95.1 99.43 99.71 100.99 103 102.2 104.1
01/05/2022 01:29:58 95.85 95.48 98.03 95.3 94.6 95.1 97.67 99.75 100.99 103 102.2 104.1
01/05/2022 01:29:59 92.34 95.48 98.03 95.3 94.6 95.1 97.29 98.61 100.99 103 102.2 104.1
01/05/2022 01:30:00 91.12 93.67 98.03 95.3 94.6 95.1 100.12 99.65 100.99 103 102.2 104.1
01/05/2022 01:30:01 92.2 92.59 98.03 95.3 94.6 95.1 101.38 100.98 100.99 103 102.2 104.1
01/05/2022 01:30:02 91.98 92.82 98.03 95.3 94.6 95.1 98.9 101.16 101.16 103 102.2 104.1
01/05/2022 01:30:03 95.19 94.75 98.03 95.3 94.6 95.1 98.45 99.53 101.16 103 102.2 104.1
01/05/2022 01:30:04 95.02 95.54 98.03 95.3 94.6 95.1 98.12 99.11 101.16 102.9 102.2 104.1
01/05/2022 01:30:05 94.78 95.24 98.03 95.2 94.6 95.1 97.69 98.38 101.16 102.9 102.2 104.1
01/05/2022 01:30:06 95.11 95.29 98.03 95.2 94.6 95.1 97.53 98.13 101.16 102.9 102.2 104.1
01/05/2022 01:30:07 96.19 95.98 98.03 95.2 94.6 95.1 99.03 98.71 101.16 102.9 102.2 104.1
01/05/2022 01:30:08 96.28 96.38 98.03 95.2 94.6 95.1 98.86 99.15 101.16 102.9 102.2 104.1
01/05/2022 01:30:09 96.21 96.44 98.03 95.3 94.6 95.1 98.27 98.86 101.16 102.9 102.2 104.1
01/05/2022 01:30:10 95.65 96.99 98.03 95.3 94.6 95.1 98.3 99.01 101.16 102.9 102.2 104.1
01/05/2022 01:30:11 94.97 95.77 98.03 95.3 94.6 95.1 97.72 99.02 101.16 102.9 102.2 104.1
01/05/2022 01:30:12 95.29 95.55 98.03 95.3 94.6 95.1 96.25 97.7 101.16 102.9 102.2 104.1
01/05/2022 01:30:13 93.77 95.39 98.03 95.3 94.6 95.1 98.09 98.17 101.16 102.9 102.2 104.1
01/05/2022 01:30:14 92.5 94.75 98.03 95.3 94.6 95.1 97.45 98.34 101.16 102.9 102.2 104.1
01/05/2022 01:30:15 95.45 94.95 98.03 95.3 94.6 95.1 99.17 98.69 101.16 102.9 102.2 104.1
01/05/2022 01:30:16 94.7 95.18 96.99 95.3 94.6 95.1 99.93 99.54 101.16 102.9 102.2 104.1
01/05/2022 01:30:17 94.66 95.39 96.99 95.3 94.6 95.1 100.93 100.8 101.16 102.9 102.2 104.1
01/05/2022 01:30:18 94.85 95.31 96.99 95.3 94.6 95.1 102.01 101.96 101.96 102.9 102.2 104.1
01/05/2022 01:30:19 99.85 98.62 98.62 95.3 94.6 95.1 102.36 102.36 102.36 102.9 102.2 104.1
01/05/2022 01:30:20 96.45 98.52 98.62 95.3 94.6 95.1 106.67 105.51 105.51 102.9 102.2 104.1
01/05/2022 01:30:21 94.74 97.36 98.62 95.3 94.6 95.1 107.1 107.05 107.05 102.9 102.2 104.1
01/05/2022 01:30:22 93.02 96.1 98.62 95.3 94.6 95.1 106.79 106.92 107.05 103 102.2 104.1
01/05/2022 01:30:23 94.24 94.9 98.62 95.3 94.6 95.1 106.88 107.07 107.07 103 102.2 104.1
01/05/2022 01:30:24 93.58 94.34 98.62 95.3 94.6 95.1 106.93 107.28 107.28 103 102.2 104.1
01/05/2022 01:30:25 94.14 94.35 98.62 95.3 94.6 95.1 107.26 107.58 107.58 103 102.2 104.1
01/05/2022 01:30:26 94.46 95 98.62 95.3 94.6 95.1 106.79 107.64 107.64 103.1 102.2 104.1
01/05/2022 01:30:27 94.92 94.74 98.62 95.3 94.6 95.1 105.07 107.18 107.64 103.1 102.2 104.1
01/05/2022 01:30:28 97.22 96.8 98.62 95.3 94.6 95.1 100.83 105.67 107.64 103.1 102.2 104.1
01/05/2022 01:30:29 90.99 96.03 98.62 95.3 94.6 95.1 106.17 105.7 107.64 103.1 102.2 104.1
01/05/2022 01:30:30 91.96 93.73 98.62 95.3 94.6 95.1 107.2 107.01 107.64 103.1 102.2 104.1
01/05/2022 01:30:31 91.6 92.78 98.62 95.3 94.6 95.1 106.83 106.89 107.64 103.1 102.2 104.1
01/05/2022 01:30:32 92.24 92.58 98.62 95.3 94.6 95.1 106.06 106.81 107.64 103.2 102.2 104.1
01/05/2022 01:30:33 91.79 92.26 98.62 95.3 94.6 95.1 106.33 107.01 107.64 103.2 102.3 104.1
01/05/2022 01:30:34 91.71 92.27 98.62 95.3 94.6 95.1 106.99 106.94 107.64 103.2 102.3 104.1
01/05/2022 01:30:35 91.32 92.44 98.62 95.3 94.6 95.1 104.97 107.33 107.64 103.2 102.3 104.1
01/05/2022 01:30:36 95.84 95.14 98.62 95.3 94.6 95.1 101.72 105.49 107.64 103.2 102.3 104.1
01/05/2022 01:30:37 94.03 95.17 98.62 95.3 94.6 95.1 99.6 103.73 107.64 103.2 102.3 104.1
01/05/2022 01:30:38 86 94.09 98.62 95.3 94.6 95.1 98.94 101.73 107.64 103.2 102.3 104.1
01/05/2022 01:30:39 91.43 91.42 98.62 95.3 94.6 95.1 99.22 100.6 107.64 103.2 102.3 104.1
01/05/2022 01:30:40 88.69 91.18 98.62 95.3 94.6 95.1 98.7 99.59 107.64 103.2 102.3 104.1
01/05/2022 01:30:41 90.34 90.42 98.62 95.3 94.6 95.1 99.42 99.47 107.64 103.2 102.3 104.1
01/05/2022 01:30:42 91.09 91.6 98.62 95.3 94.6 95.1 99.14 99.71 107.64 103.2 102.2 104.1
01/05/2022 01:30:43 90.46 90.96 98.62 95.3 94.6 95.1 99.12 99.95 107.64 103.2 102.2 104.1
01/05/2022 01:30:44 92.64 92.36 98.62 95.3 94.6 95.1 99.83 99.82 107.64 103.2 102.2 104.1
01/05/2022 01:30:45 92.34 93.16 98.62 95.3 94.6 95.1 99.91 100.02 107.64 103.2 102.2 104.1
01/05/2022 01:30:46 94.55 93.74 98.62 95.3 94.6 95.1 98.09 99.88 107.64 103.2 102.2 104.1
01/05/2022 01:30:47 93.69 94.67 98.62 95.3 94.6 95.1 101.87 101.39 107.64 103.2 102.2 104.1
01/05/2022 01:30:48 92.79 93.54 98.62 95.3 94.6 95.1 100.03 100.81 107.64 103.2 102.2 104.1
01/05/2022 01:30:49 90.99 92.89 98.52 95.3 94.6 95.1 97.21 100.28 107.64 103.2 102.2 104.1
01/05/2022 01:30:50 92.68 92.7 97.36 95.3 94.6 95.1 99.54 99.5 107.64 103.2 102.2 104.1
01/05/2022 01:30:51 92.2 92.55 96.8 95.3 94.6 95.1 100.48 100.43 107.64 103.2 102.2 104.1
01/05/2022 01:30:52 92.48 92.98 96.8 95.3 94.6 95.1 100.37 100.91 107.64 103.1 102.2 104.1
01/05/2022 01:30:53 92.13 93.36 96.8 95.3 94.6 95.1 98.71 100.38 107.64 103.1 102.2 104.1
01/05/2022 01:30:54 94.2 93.92 96.8 95.3 94.6 95.1 98.05 99 107.64 103.1 102.2 104.1
01/05/2022 01:30:55 95.51 95.44 96.8 95.3 94.6 95.1 99.84 99.72 107.64 103.1 102.2 104.1
01/05/2022 01:30:56 91.68 95.41 96.8 95.3 94.6 95.1 101.07 101.03 107.33 103.1 102.2 104.1
01/05/2022 01:30:57 93.41 93.71 96.8 95.3 94.6 95.1 100.16 100.67 107.33 103.1 102.2 104.1
01/05/2022 01:30:58 93.75 94.01 96.03 95.3 94.6 95.1 99.48 100.31 107.33 103.1 102.2 104.1
01/05/2022 01:30:59 92.95 94.03 95.44 95.3 94.6 95.1 99.5 99.99 107.33 103.1 102.2 104.1
01/05/2022 01:31:00 91.83 93.13 95.44 95.3 94.6 95.1 100.12 100.3 107.33 103.1 102.2 104.1
01/05/2022 01:31:01 92.14 92.82 95.44 95.3 94.5 95.1 99.72 100.61 107.33 103.1 102.2 104.1
01/05/2022 01:31:02 92.6 92.74 95.44 95.3 94.5 95.1 98.34 100.15 107.33 103.1 102.2 104.1
01/05/2022 01:31:03 95.32 95 95.44 95.3 94.5 95.1 95.62 98.51 107.33 103.1 102.2 104.1
01/05/2022 01:31:04 95.13 95.54 95.54 95.3 94.5 95.1 95.51 97.1 107.33 103.1 102.2 104.1
01/05/2022 01:31:05 94.42 95.5 95.54 95.3 94.6 95.1 99.7 98.79 105.49 103.1 102.2 104.1
01/05/2022 01:31:06 95.51 95.32 95.54 95.3 94.6 95.1 100.34 99.85 103.73 103.1 102.2 104.1
01/05/2022 01:31:07 96.48 96.59 96.59 95.3 94.6 95.1 100.36 100.4 101.73 103.1 102.2 104.1
01/05/2022 01:31:08 93.76 95.72 96.59 95.3 94.6 95.1 99.13 100.19 101.39 103.1 102.2 104.1
01/05/2022 01:31:09 93.67 94.73 96.59 95.3 94.6 95.1 98.91 99.79 101.39 103.1 102.2 104.1
01/05/2022 01:31:10 93.34 94.06 96.59 95.3 94.6 95.1 99.71 99.62 101.39 103.1 102.2 104.1
01/05/2022 01:31:11 94.48 94.38 96.59 95.3 94.6 95.1 99.43 99.63 101.39 103 102.2 104.1
01/05/2022 01:31:12 94.44 94.89 96.59 95.3 94.6 95.1 99.33 99.65 101.39 103 102.2 104.1
01/05/2022 01:31:13 94.4 94.77 96.59 95.3 94.6 95.1 99.31 100.16 101.39 103 102.2 104.1
01/05/2022 01:31:14 95.06 95.06 96.59 95.3 94.6 95.1 99.64 99.54 101.39 103 102.2 104.1
01/05/2022 01:31:15 93.36 94.83 96.59 95.3 94.6 95.1 99.5 99.65 101.39 103 102.2 104.1
01/05/2022 01:31:16 93.79 94.19 96.59 95.3 94.6 95.1 99.08 99.6 101.39 103 102.2 104.1
01/05/2022 01:31:17 94.06 94.14 96.59 95.3 94.6 95.1 99.3 99.79 101.03 103 102.2 104.1
01/05/2022 01:31:18 92.37 94.05 96.59 95.2 94.6 95.1 98.91 99.83 101.03 102.9 102.2 104.1
01/05/2022 01:31:19 94.43 94.21 96.59 95.2 94.5 95.1 99.4 99.37 101.03 102.9 102.2 104.1
01/05/2022 01:31:20 92.5 94.3 96.59 95.2 94.5 95.1 98.49 99.57 101.03 102.9 102.1 104.1
01/05/2022 01:31:21 91.67 92.75 96.59 95.2 94.5 95.1 98.65 98.82 101.03 102.9 102.1 104.1
01/05/2022 01:31:22 92 92.48 96.59 95.2 94.5 95.1 100.51 99.96 101.03 102.9 102.1 104.1
01/05/2022 01:31:23 92.84 93.03 96.59 95.2 94.5 95.1 101.05 101.11 101.11 102.8 102.1 104.1
01/05/2022 01:31:24 95.29 94.9 96.59 95.2 94.5 95.1 98.97 100.38 101.11 102.8 102.1 104.1
01/05/2022 01:31:25 98.46 97.87 97.87 95.2 94.6 95.1 100.45 100.54 101.11 102.8 102.1 104.1
01/05/2022 01:31:26 96.02 97.33 97.87 95.2 94.6 95.1 98.51 100.17 101.11 102.8 102.1 104.1
01/05/2022 01:31:27 94.63 96.71 97.87 95.2 94.6 95.1 97.31 99.36 101.11 102.7 102.1 104.1
01/05/2022 01:31:28 96.11 96.1 97.87 95.2 94.6 95.1 98.45 98.49 101.11 102.7 102.1 104.1
01/05/2022 01:31:29 97.25 97.45 97.87 95.2 94.6 95.1 99.72 99.73 101.11 102.7 102.1 104.1
01/05/2022 01:31:30 97.69 97.53 97.87 95.2 94.6 95.1 99.41 99.56 101.11 102.7 102.1 104.1
01/05/2022 01:31:31 96.94 97.88 97.88 95.2 94.6 95.1 98.85 99.66 101.11 102.7 102.1 104.1
01/05/2022 01:31:32 92.91 97.11 97.88 95.2 94.6 95.1 97.36 99.18 101.11 102.6 102.1 104.1
01/05/2022 01:31:33 95 95.53 97.88 95.2 94.6 95.1 95.95 98.1 101.11 102.6 102.1 104.1
01/05/2022 01:31:34 94.26 95.29 97.88 95.2 94.6 95.1 97.93 97.87 101.11 102.6 102.1 104.1
01/05/2022 01:31:35 93.35 94.56 97.88 95.2 94.6 95.1 97.78 98.15 101.11 102.6 102.1 104.1
01/05/2022 01:31:36 93.89 93.98 97.88 95.2 94.6 95.1 98.08 98.43 101.11 102.6 102.1 104.1
01/05/2022 01:31:37 94.8 94.56 97.88 95.2 94.6 95.1 99.66 99.47 101.11 102.5 102.1 104.1
01/05/2022 01:31:38 96.37 95.98 97.88 95.2 94.6 95 101.57 100.88 101.11 102.5 102.1 104.1
01/05/2022 01:31:39 94.35 96.75 97.88 95.1 94.6 95 100.86 101.15 101.15 102.5 102.1 104.1
01/05/2022 01:31:40 94.77 95.2 97.88 95.1 94.6 95 100.59 101.96 101.96 102.5 102.1 104.1
01/05/2022 01:31:41 94.19 95.49 97.88 95.1 94.6 95 106.29 105.28 105.28 102.5 102.1 104.1
01/05/2022 01:31:42 94.8 94.81 97.88 95.1 94.6 95 106.24 106.14 106.14 102.5 102.1 104.1
01/05/2022 01:31:43 93.59 94.61 97.88 95.1 94.6 95 106.53 106.64 106.64 102.6 102.1 104.1
01/05/2022 01:31:44 93.14 94.14 97.88 95.1 94.6 95 106.69 106.86 106.86 102.6 102.1 104.1
01/05/2022 01:31:45 93.23 94.19 97.88 95.1 94.6 95 106.55 107.16 107.16 102.6 102.2 104.1
01/05/2022 01:31:46 93.09 93.41 97.88 95.1 94.6 95 106.34 106.94 107.16 102.6 102.2 104.1
01/05/2022 01:31:47 94.62 94.22 97.88 95.1 94.6 95 107.3 107.38 107.38 102.6 102.2 104.1
01/05/2022 01:31:48 93.09 94.23 97.88 95 94.6 95 106.37 107.07 107.38 102.7 102.2 104.1
01/05/2022 01:31:49 97.12 96.43 97.88 95 94.6 95 100.93 106.46 107.38 102.7 102.2 104.1
01/05/2022 01:31:50 93.39 96.33 97.88 95 94.5 95 105.78 105.51 107.38 102.7 102.2 104.1
01/05/2022 01:31:51 92.19 94.4 97.88 95 94.5 95 106.77 106.59 107.38 102.7 102.2 104.1
01/05/2022 01:31:52 90.69 93.32 97.88 95 94.5 95 106.48 107.07 107.38 102.7 102.2 104.1
01/05/2022 01:31:53 91.67 92.47 97.88 95 94.5 95 106.07 107.03 107.38 102.7 102.2 104.1
01/05/2022 01:31:54 92.31 92.66 97.88 94.9 94.5 95 106.65 107.06 107.38 102.8 102.2 104.1
01/05/2022 01:31:55 91.97 92.32 97.88 94.9 94.5 95 106.44 106.89 107.38 102.8 102.2 104.1
01/05/2022 01:31:56 91.62 92.4 97.88 94.9 94.5 95 106.96 107.36 107.38 102.8 102.2 104.1
01/05/2022 01:31:57 94.05 93.98 97.88 94.9 94.5 95 100.42 106.5 107.38 102.8 102.2 104.1
01/05/2022 01:31:58 93.8 94.68 97.88 94.9 94.5 95 100.88 104.03 107.38 102.8 102.2 104.1
01/05/2022 01:31:59 92.59 94.05 97.88 94.9 94.5 95 106.13 105.34 107.38 102.8 102.2 104.1
01/05/2022 01:32:00 90.54 92.76 97.88 94.8 94.5 95 106.67 106.41 107.38 102.8 102.2 104.1
01/05/2022 01:32:01 90.11 91.73 97.11 94.8 94.5 95 106.64 106.71 107.38 102.9 102.2 104.1
01/05/2022 01:32:02 90.63 91.54 96.75 94.8 94.5 95 105.98 106.93 107.38 102.9 102.2 104.1
01/05/2022 01:32:03 90.5 91.09 96.75 94.8 94.5 95 106.92 107.12 107.38 102.9 102.2 104.1
01/05/2022 01:32:04 90.68 90.86 96.75 94.8 94.5 95 106.97 107.08 107.38 102.9 102.3 104.1
01/05/2022 01:32:05 89.55 90.76 96.75 94.8 94.5 95 106.58 107.03 107.38 102.9 102.3 104.1
01/05/2022 01:32:06 90.82 90.96 96.75 94.8 94.5 95 106.95 107.01 107.38 103 102.3 104.1
01/05/2022 01:32:07 90.73 90.94 96.75 94.7 94.5 95 98.69 106.82 107.38 103 102.3 104.1
01/05/2022 01:32:08 93.72 93.29 96.75 94.7 94.5 95 104.99 104.84 107.38 103 102.3 104.1
01/05/2022 01:32:09 90.11 92.46 96.43 94.7 94.5 95 106.8 106.28 107.38 103 102.3 104.1
01/05/2022 01:32:10 90.77 91.58 96.43 94.7 94.5 95 106.83 106.89 107.38 103 102.3 104.1
01/05/2022 01:32:11 91.81 91.86 96.43 94.7 94.5 95 106.39 107.07 107.38 103 102.3 104.1
01/05/2022 01:32:12 91.51 91.81 96.43 94.7 94.5 95 107.32 107.5 107.5 103.1 102.3 104.1
01/05/2022 01:32:13 92.92 92.81 96.43 94.7 94.5 95 106.97 107.34 107.5 103.1 102.3 104.1
01/05/2022 01:32:14 91.38 92.55 96.43 94.7 94.5 95 105.76 107.01 107.5 103.1 102.3 104.1
01/05/2022 01:32:15 92.5 92.92 96.43 94.7 94.5 95 102.57 105.98 107.5 103.1 102.3 104.1
01/05/2022 01:32:16 93.26 93.29 96.43 94.7 94.5 95 103.29 104.47 107.5 103.1 102.3 104.1
01/05/2022 01:32:17 92.78 93.58 96.43 94.7 94.5 95 99.65 103.37 107.5 103.1 102.3 104.1
01/05/2022 01:32:18 91.62 93.49 96.43 94.7 94.5 95 99.41 101.89 107.5 103.1 102.3 104.1
01/05/2022 01:32:19 96.43 95.16 96.33 94.7 94.5 95 101.05 101.18 107.5 103.1 102.3 104.1
01/05/2022 01:32:20 97.09 96.64 96.64 94.7 94.5 95 101.18 101.36 107.5 103.1 102.3 104.1
01/05/2022 01:32:21 96.53 96.52 96.64 94.7 94.5 95 101.38 101.37 107.5 103.1 102.3 104.1
01/05/2022 01:32:22 95.31 96.97 96.97 94.7 94.5 95 101.13 101.71 107.5 103.1 102.3 104.1
01/05/2022 01:32:23 92.91 95.44 96.97 94.7 94.5 95 100.23 101.23 107.5 103.1 102.3 104.1
01/05/2022 01:32:24 93.08 94.2 96.97 94.7 94.5 95 99.9 100.73 107.5 103.1 102.3 104.1
01/05/2022 01:32:25 96.44 95.79 96.97 94.7 94.5 95 100.36 100.82 107.5 103.1 102.3 104.1
01/05/2022 01:32:26 96.08 96.13 96.97 94.7 94.5 95 100.53 101.11 107.5 103.1 102.3 104.1
01/05/2022 01:32:27 96.94 97.03 97.03 94.7 94.5 95 101.24 101.36 107.5 103.1 102.3 104.1
01/05/2022 01:32:28 95.61 96.3 97.03 94.7 94.5 95 100.91 101.21 107.5 103 102.3 104.1
01/05/2022 01:32:29 95.61 96.12 97.03 94.7 94.5 95 100.69 101.11 107.5 103 102.3 104.1
01/05/2022 01:32:30 94.69 95.88 97.03 94.7 94.5 95 100.6 101.04 107.5 103 102.3 104.1
01/05/2022 01:32:31 95.66 95.73 97.03 94.7 94.5 95 101.49 101.47 107.5 103 102.3 104.1
01/05/2022 01:32:32 93.67 95.76 97.03 94.7 94.5 95 100.7 101.49 107.5 103 102.3 104.1
01/05/2022 01:32:33 93.55 94.79 97.03 94.7 94.5 95 100.68 101.34 107.5 103 102.3 104.1
01/05/2022 01:32:34 93.2 94.63 97.03 94.6 94.5 95 100.62 101.6 107.5 103 102.3 104.1
01/05/2022 01:32:35 94.24 94.58 97.03 94.6 94.5 95 101.19 101.49 107.5 103 102.3 104.1
01/05/2022 01:32:36 94.83 94.87 97.03 94.6 94.5 95 101.97 101.8 107.5 103 102.3 104
01/05/2022 01:32:37 92.75 94.73 97.03 94.6 94.5 95 100.57 101.71 107.5 103 102.3 104
01/05/2022 01:32:38 91.81 93.59 97.03 94.6 94.5 95 100.67 101.3 107.5 103 102.3 104
01/05/2022 01:32:39 95.07 94.38 97.03 94.6 94.5 95 102.75 102.15 107.5 103 102.3 104
01/05/2022 01:32:40 92.91 94.06 97.03 94.6 94.5 95 102.41 102.58 107.5 103 102.3 104
01/05/2022 01:32:41 92.02 93.34 97.03 94.6 94.5 95 102.27 102.71 107.5 103 102.3 104
01/05/2022 01:32:42 92.87 93.32 97.03 94.6 94.5 95 103.06 103.22 107.34 103 102.3 104
01/05/2022 01:32:43 93.05 93.28 97.03 94.6 94.5 95 102.29 102.66 107.01 103 102.3 104
01/05/2022 01:32:44 93.24 93.55 97.03 94.6 94.5 95 102.49 102.74 105.98 103 102.3 104
01/05/2022 01:32:45 92.94 93.5 97.03 94.5 94.5 95 102.96 103.28 104.47 103 102.3 104
01/05/2022 01:32:46 95.74 95.15 97.03 94.5 94.5 95 103.92 103.62 103.62 103 102.3 104
01/05/2022 01:32:47 95.29 95.6 97.03 94.5 94.5 95 102.79 103.46 103.62 103 102.3 104
01/05/2022 01:32:48 95.71 96.18 97.03 94.5 94.5 95 103.78 103.84 103.84 103 102.3 104
01/05/2022 01:32:49 92.46 95.55 97.03 94.5 94.5 95 100.65 103.63 103.84 103 102.3 104
01/05/2022 01:32:50 95.63 95.7 97.03 94.5 94.5 95 101.08 102.2 103.84 103 102.3 104
01/05/2022 01:32:51 95.33 96.16 97.03 94.5 94.5 95 101.78 102.36 103.84 103 102.3 104
01/05/2022 01:32:52 94.76 95.63 97.03 94.5 94.5 95 101.17 101.94 103.84 103 102.3 104
01/05/2022 01:32:53 92.6 95.2 97.03 94.5 94.5 95 101.27 101.74 103.84 103 102.3 104
01/05/2022 01:32:54 94.36 94.11 97.03 94.5 94.5 95 100.78 101.39 103.84 103 102.3 104
01/05/2022 01:32:55 96.75 96 97.03 94.5 94.5 95 102.33 102.03 103.84 103 102.3 104
01/05/2022 01:32:56 94.87 95.77 97.03 94.5 94.5 95 102.72 102.68 103.84 103 102.3 104
01/05/2022 01:32:57 92.73 95.05 96.3 94.5 94.5 95 102.39 102.75 103.84 103 102.3 104
01/05/2022 01:32:58 93.28 93.71 96.18 94.5 94.5 95 102.65 103 103.84 103 102.3 104
01/05/2022 01:32:59 95.74 95.4 96.18 94.5 94.5 95 103.1 103.47 103.84 103 102.3 104
01/05/2022 01:33:00 94.24 94.83 96.18 94.4 94.5 95 102.74 102.83 103.84 103 102.3 104
01/05/2022 01:33:01 94.7 95.08 96.18 94.4 94.5 95 102.34 102.83 103.84 103 102.3 104
01/05/2022 01:33:02 91.95 94.63 96.18 94.4 94.5 95 102.4 103.02 103.84 103 102.3 104
01/05/2022 01:33:03 95.56 95.06 96.18 94.4 94.5 95 103.73 103.43 103.84 103 102.3 104
01/05/2022 01:33:04 94.4 95.04 96.18 94.4 94.5 95 102.76 103.26 103.84 103 102.3 104
01/05/2022 01:33:05 96.4 96.05 96.18 94.4 94.5 95 103.85 103.83 103.84 103 102.3 104
01/05/2022 01:33:06 94.67 95.99 96.18 94.4 94.5 95 101.43 103.68 103.84 103 102.3 104
01/05/2022 01:33:07 95.95 96.22 96.22 94.4 94.5 95 101.12 102.57 103.84 103 102.3 104
01/05/2022 01:33:08 96.91 96.94 96.94 94.4 94.5 95 102.84 102.8 103.84 103 102.3 104
01/05/2022 01:33:09 95.93 96.85 96.94 94.4 94.5 95 101.67 102.54 103.84 103 102.3 104
01/05/2022 01:33:10 93.5 96.07 96.94 94.3 94.5 95 101.47 102.08 103.84 103 102.3 104
01/05/2022 01:33:11 95.71 95.4 96.94 94.3 94.5 95 101.39 101.76 103.84 103 102.3 104
01/05/2022 01:33:12 97.33 97.17 97.17 94.3 94.5 95 102.4 102.3 103.84 103 102.3 104
01/05/2022 01:33:13 94.5 96.33 97.17 94.3 94.5 95 102.7 102.76 103.84 103 102.3 104
01/05/2022 01:33:14 94.08 95.4 97.17 94.3 94.5 95 102.51 103.03 103.84 103 102.3 104
01/05/2022 01:33:15 93.2 94.41 97.17 94.3 94.5 95 102.56 102.9 103.84 103 102.3 104
01/05/2022 01:33:16 96.96 96.13 97.17 94.3 94.5 95 103.32 103.43 103.84 103 102.3 104
01/05/2022 01:33:17 94.72 95.74 97.17 94.3 94.5 95 102.94 102.98 103.84 103 102.3 103.9
01/05/2022 01:33:18 95.73 95.82 97.17 94.3 94.5 95 102.78 103.14 103.83 103 102.3 103.9
01/05/2022 01:33:19 92.76 95.46 97.17 94.3 94.5 95 102.72 103.37 103.83 103 102.3 103.9
01/05/2022 01:33:20 96.75 96.15 97.17 94.3 94.5 95 104 103.8 103.83 103 102.3 103.9
01/05/2022 01:33:21 94.47 96.09 97.17 94.3 94.5 95 103.06 103.59 103.83 103 102.3 103.9
01/05/2022 01:33:22 95.9 95.88 97.17 94.3 94.5 95 103.6 103.83 103.83 103 102.4 103.9
01/05/2022 01:33:23 93.81 96.14 97.17 94.3 94.5 95 99.67 103.74 103.83 103 102.3 103.9
01/05/2022 01:33:24 93.4 94.25 97.17 94.3 94.4 95 94.13 101.06 103.83 102.9 102.3 103.9
01/05/2022 01:33:25 95.5 95.82 97.17 94.2 94.4 95 99.6 100.08 103.83 102.9 102.3 103.9
01/05/2022 01:33:26 89.3 94.72 97.17 94.2 94.4 95 93.7 98.95 103.83 102.9 102.3 103.9
01/05/2022 01:33:27 88.75 92.15 97.17 94.2 94.4 95 92.9 96.46 103.83 102.9 102.3 103.9
01/05/2022 01:33:28 91.23 91.87 97.17 94.2 94.4 95 91.64 94.46 103.83 102.8 102.3 103.9
01/05/2022 01:33:29 96.3 95.18 97.17 94.2 94.4 95 98.41 97.41 103.83 102.8 102.3 103.9
01/05/2022 01:33:30 89.82 94.88 97.17 94.2 94.4 95 93.58 97.19 103.83 102.8 102.3 103.9
01/05/2022 01:33:31 91.47 92.39 97.17 94.1 94.4 95 94.22 95.24 103.83 102.8 102.3 103.9
01/05/2022 01:33:32 86.24 91.95 97.17 94.1 94.4 95 90.16 94.84 103.83 102.8 102.3 103.9
01/05/2022 01:33:33 95.48 93.97 97.17 94.1 94.4 95 97.24 96.47 103.83 102.8 102.3 103.9
01/05/2022 01:33:34 92.14 94.62 97.17 94.1 94.4 95 96.41 97.94 103.83 102.8 102.3 103.9
01/05/2022 01:33:35 92.97 93.1 97.17 94.1 94.4 95 94.7 95.9 103.83 102.7 102.3 103.9
01/05/2022 01:33:36 87.49 92.86 97.17 94.1 94.4 95 91.48 95.31 103.83 102.7 102.3 103.9
01/05/2022 01:33:37 95.44 94.5 97.17 94 94.4 95 96.85 96.08 103.83 102.7 102.3 103.9
01/05/2022 01:33:38 98.27 97.49 97.49 94.1 94.4 95 99.31 98.43 103.83 102.7 102.3 103.9
01/05/2022 01:33:39 98.21 98.1 98.1 94.1 94.4 95 97.98 98.64 103.83 102.6 102.3 103.9
01/05/2022 01:33:40 93.34 97.81 98.1 94.1 94.4 95 94.02 98.01 103.83 102.6 102.3 103.9
01/05/2022 01:33:41 88.68 95.36 98.1 94 94.4 95 90.58 95.79 103.83 102.6 102.3 103.9
01/05/2022 01:33:42 85.88 92.46 98.1 94 94.4 95 88.79 93.26 103.83 102.6 102.3 103.9
01/05/2022 01:33:43 80.98 89.45 98.1 94 94.4 95 85.93 90.91 103.83 102.5 102.3 103.9
01/05/2022 01:33:44 77.92 86.03 98.1 94 94.4 95 83.69 88.51 103.83 102.5 102.3 103.9
01/05/2022 01:33:45 77.17 82.73 98.1 94 94.4 95 84.51 86.05 103.83 102.4 102.3 103.9
01/05/2022 01:33:46 83.32 82.57 98.1 93.9 94.4 95 89.85 88.93 103.83 102.4 102.3 103.9
01/05/2022 01:33:47 88.4 87.15 98.1 93.9 94.4 95 93.71 92.59 103.83 102.4 102.3 103.9
01/05/2022 01:33:48 90.03 89.31 98.1 93.9 94.4 95 95.64 94.9 103.83 102.3 102.3 103.9
01/05/2022 01:33:49 84.78 88.9 98.1 93.9 94.4 95 92.84 94.88 103.83 102.3 102.2 103.9
01/05/2022 01:33:50 82.15 86.75 98.1 93.9 94.4 95 91.04 93.76 103.83 102.2 102.2 103.9
01/05/2022 01:33:51 88.33 87.77 98.1 93.9 94.4 95 93.96 93.62 103.83 102.2 102.2 103.9
01/05/2022 01:33:52 90.12 89.54 98.1 93.9 94.4 95 95.98 95.44 103.74 102.2 102.2 103.9
01/05/2022 01:33:53 85.43 89.18 98.1 93.9 94.4 95 92.96 95.48 101.06 102.1 102.2 103.9
01/05/2022 01:33:54 80.75 87.09 98.1 93.9 94.3 95 90.69 94.02 100.08 102.1 102.2 103.9
01/05/2022 01:33:55 88.76 88.11 98.1 93.9 94.3 95 94.01 93.79 98.95 102 102.2 103.9
01/05/2022 01:33:56 90.1 89.72 98.1 93.9 94.3 95 95.67 95.24 98.64 102 102.2 103.9
01/05/2022 01:33:57 83.5 89.27 98.1 93.9 94.3 95 92.69 95.17 98.64 102 102.2 103.9
01/05/2022 01:33:58 87.44 87.56 98.1 93.8 94.3 95 95.35 94.9 98.64 101.9 102.2 103.9
01/05/2022 01:33:59 93.82 93.01 98.1 93.9 94.3 95 97.8 97.24 98.64 101.9 102.2 103.9
01/05/2022 01:34:00 92.75 93.3 98.1 93.9 94.3 95 106.86 105.75 105.75 101.9 102.2 103.9
01/05/2022 01:34:01 90.88 92.77 98.1 93.8 94.3 95 108.6 107.68 107.68 101.9 102.2 103.9
01/05/2022 01:34:02 89.11 91.68 98.1 93.8 94.3 95 107.02 108.02 108.02 101.9 102.2 103.9
01/05/2022 01:34:03 87.67 90.45 98.1 93.8 94.3 95 105.85 107.07 108.02 101.9 102.3 103.9
01/05/2022 01:34:04 88.18 89.08 98.1 93.8 94.3 95 106.12 106.51 108.02 101.9 102.3 103.9
01/05/2022 01:34:05 87.8 88.71 98.1 93.8 94.3 95 105.99 106.46 108.02 101.9 102.3 103.9
01/05/2022 01:34:06 88.32 88.46 98.1 93.8 94.3 95 104.9 106.03 108.02 102 102.3 103.9
01/05/2022 01:34:07 87.98 88.47 98.1 93.8 94.3 95 104.53 105.46 108.02 102 102.3 103.9
01/05/2022 01:34:08 89.13 89.16 98.1 93.8 94.3 95 103.99 104.79 108.02 102 102.3 103.9
01/05/2022 01:34:09 87.97 88.92 97.81 93.8 94.3 95 105.59 105.32 108.02 102 102.3 103.9
01/05/2022 01:34:10 89.6 89.25 95.36 93.8 94.3 95 105.56 105.49 108.02 102.1 102.3 103.9
01/05/2022 01:34:11 89.07 89.37 93.3 93.8 94.3 95 105.68 105.74 108.02 102.1 102.3 103.9
01/05/2022 01:34:12 88.46 89.21 93.3 93.8 94.3 95 105.09 105.73 108.02 102.1 102.3 103.9
01/05/2022 01:34:13 88.2 88.9 93.3 93.8 94.3 95 105.52 105.58 108.02 102.1 102.3 103.9
01/05/2022 01:34:14 89.89 89.68 93.3 93.8 94.3 95 104.8 105.53 108.02 102.2 102.3 103.9
01/05/2022 01:34:15 85.24 89.28 93.3 93.8 94.3 95 100.54 105.09 108.02 102.2 102.3 103.9
01/05/2022 01:34:16 90.18 89.49 93.3 93.8 94.3 95 104.12 103.85 108.02 102.2 102.3 103.9
01/05/2022 01:34:17 89.75 90.08 93.3 93.8 94.3 95 105.31 104.87 108.02 102.2 102.3 103.9
01/05/2022 01:34:18 89.71 89.95 93.3 93.8 94.3 95 105.23 105.15 108.02 102.2 102.3 103.9
01/05/2022 01:34:19 92.39 91.68 93.3 93.8 94.3 95 105.34 105.3 108.02 102.3 102.3 103.9
01/05/2022 01:34:20 91.14 91.6 93.3 93.8 94.2 95 104.75 105.49 108.02 102.3 102.3 103.8
01/05/2022 01:34:21 91.66 92.27 93.3 93.8 94.2 95 105.27 105.29 108.02 102.3 102.3 103.8
01/05/2022 01:34:22 90.52 91.4 93.3 93.8 94.2 95 104.8 105.23 108.02 102.3 102.3 103.8
01/05/2022 01:34:23 87.5 91.3 93.3 93.8 94.2 95 103.05 105.02 108.02 102.3 102.3 103.8
01/05/2022 01:34:24 90.48 90.11 93.3 93.8 94.2 95 104.32 104.18 108.02 102.4 102.3 103.9
01/05/2022 01:34:25 89.24 90.21 93.3 93.8 94.2 95 105.33 105.15 108.02 102.4 102.4 103.9
01/05/2022 01:34:26 87.98 89.6 93.3 93.8 94.2 95 105.18 105.18 108.02 102.4 102.4 103.9
01/05/2022 01:34:27 92.46 91.59 93.3 93.8 94.2 95 105.82 105.66 108.02 102.4 102.4 103.9
01/05/2022 01:34:28 88.23 91.59 93.3 93.7 94.2 95 105.64 105.78 108.02 102.5 102.4 103.9
01/05/2022 01:34:29 89.79 90.09 93.3 93.7 94.2 95 105.24 105.84 108.02 102.5 102.4 103.9
01/05/2022 01:34:30 91.12 90.85 92.77 93.7 94.2 95 105.07 105.59 108.02 102.5 102.4 103.9
01/05/2022 01:34:31 89.78 90.99 92.27 93.7 94.2 95 95.47 105.16 108.02 102.5 102.4 103.9
01/05/2022 01:34:32 91.29 91.07 92.27 93.7 94.2 95 101.53 101.82 107.07 102.5 102.4 103.9
01/05/2022 01:34:33 87.96 90.99 92.27 93.7 94.2 95 99.87 101.51 106.51 102.5 102.4 103.9
01/05/2022 01:34:34 87.29 89.14 92.27 93.7 94.2 95 96.49 100.41 106.46 102.5 102.4 103.9
01/05/2022 01:34:35 88.89 88.79 92.27 93.7 94.2 95 94.55 98.34 106.03 102.5 102.4 103.9
01/05/2022 01:34:36 91.2 90.58 92.27 93.7 94.2 95 101.34 100.33 105.84 102.5 102.4 103.8
01/05/2022 01:34:37 87.87 90.27 92.27 93.7 94.2 95 100.62 100.54 105.84 102.5 102.4 103.8
01/05/2022 01:34:38 88.88 89.27 92.27 93.7 94.2 95 97.41 100.21 105.84 102.5 102.4 103.8
01/05/2022 01:34:39 89.61 89.64 92.27 93.7 94.2 95 95.64 98.66 105.84 102.5 102.4 103.8
01/05/2022 01:34:40 90.98 90.63 92.27 93.6 94.2 95 102.1 100.81 105.84 102.5 102.4 103.8
01/05/2022 01:34:41 90.04 90.86 92.27 93.6 94.2 95 99.86 100.91 105.84 102.5 102.4 103.8
01/05/2022 01:34:42 88.25 90.02 92.27 93.6 94.1 95 96.89 100.07 105.84 102.5 102.4 103.8
01/05/2022 01:34:43 93.07 92.02 92.27 93.6 94.1 95 97.86 98.3 105.84 102.5 102.4 103.8
01/05/2022 01:34:44 89.54 91.76 92.27 93.6 94.1 95 101.44 100.38 105.84 102.5 102.4 103.8
01/05/2022 01:34:45 90.71 90.75 92.27 93.5 94.1 95 98.8 100.44 105.84 102.5 102.4 103.8
01/05/2022 01:34:46 93.69 92.92 92.92 93.5 94.1 95 99.4 99.88 105.84 102.5 102.4 103.8
01/05/2022 01:34:47 91.95 92.52 92.92 93.5 94.1 95 100.84 100.82 105.84 102.5 102.4 103.8
01/05/2022 01:34:48 90.02 92.47 92.92 93.5 94.1 95 102.32 101.98 105.84 102.5 102.4 103.8
01/05/2022 01:34:49 90.98 91.72 92.92 93.5 94.1 94.9 102.47 103.02 105.84 102.5 102.4 103.8
01/05/2022 01:34:50 94.97 94.13 94.13 93.5 94.1 95 101.08 102.09 105.84 102.5 102.4 103.8
01/05/2022 01:34:51 96.65 95.81 95.81 93.5 94.1 95 103.18 103.06 105.84 102.5 102.4 103.8
01/05/2022 01:34:52 94.93 96.01 96.01 93.5 94.1 95 100.71 102.54 105.84 102.6 102.4 103.8
01/05/2022 01:34:53 92.8 95.32 96.01 93.5 94.1 95 102.36 102.76 105.84 102.6 102.4 103.8
01/05/2022 01:34:54 94.67 94.97 96.01 93.5 94.1 95 101.84 102.07 105.84 102.6 102.4 103.8
01/05/2022 01:34:55 91.48 94.38 96.01 93.5 94.1 95 103.69 103.55 105.84 102.6 102.4 103.8
01/05/2022 01:34:56 91.93 92.83 96.01 93.5 94.1 94.9 101.8 103.19 105.84 102.6 102.4 103.8
01/05/2022 01:34:57 91.63 92.51 96.01 93.5 94.1 94.9 101.9 102.63 105.84 102.6 102.4 103.8
01/05/2022 01:34:58 88.39 92.23 96.01 93.5 94.1 94.9 100.56 103.04 105.84 102.6 102.4 103.8
01/05/2022 01:34:59 90.89 90.99 96.01 93.5 94.1 94.9 102.13 101.98 105.59 102.6 102.4 103.8
01/05/2022 01:35:00 90.68 91.34 96.01 93.5 94.1 94.9 100.97 102.56 105.16 102.6 102.4 103.8
01/05/2022 01:35:01 89.82 91.46 96.01 93.5 94.1 94.9 100.45 101.37 103.55 102.6 102.4 103.8
01/05/2022 01:35:02 90.07 90.7 96.01 93.5 94.1 94.9 102.06 102.25 103.55 102.6 102.4 103.8
01/05/2022 01:35:03 90.81 90.79 96.01 93.5 94.1 94.9 100.8 101.45 103.55 102.6 102.4 103.8
01/05/2022 01:35:04 91.01 91.63 96.01 93.4 94.1 94.9 103.55 103.51 103.55 102.6 102.4 103.8
01/05/2022 01:35:05 90.37 91.11 96.01 93.4 94.1 94.9 101.33 102.69 103.55 102.6 102.4 103.8
01/05/2022 01:35:06 94.02 93.33 96.01 93.4 94.1 94.9 103.52 103.42 103.55 102.6 102.4 103.8
01/05/2022 01:35:07 93.45 93.8 96.01 93.4 94.1 94.9 101.76 103.05 103.55 102.6 102.4 103.8
01/05/2022 01:35:08 93.7 94 96.01 93.4 94.1 94.9 102.02 102.56 103.55 102.7 102.4 103.8
01/05/2022 01:35:09 89.57 93.86 96.01 93.4 94.1 94.9 99.72 102.63 103.55 102.7 102.4 103.8
01/05/2022 01:35:10 91.3 92.23 96.01 93.4 94.1 94.9 102.14 102.07 103.55 102.7 102.4 103.8
01/05/2022 01:35:11 89.14 91.54 96.01 93.4 94.1 94.9 100.92 102.27 103.55 102.7 102.4 103.8
01/05/2022 01:35:12 90.78 90.72 96.01 93.3 94.1 94.9 100.92 101.33 103.55 102.7 102.4 103.8
01/05/2022 01:35:13 95.12 94.12 96.01 93.3 94.1 94.9 104.11 103.61 103.61 102.7 102.4 103.8
01/05/2022 01:35:14 91.95 93.66 96.01 93.3 94.1 94.9 100.94 103.03 103.61 102.7 102.4 103.8
01/05/2022 01:35:15 91.66 93.12 96.01 93.3 94.1 94.9 102.96 103.32 103.61 102.7 102.4 103.8
01/05/2022 01:35:16 89.89 92.22 96.01 93.3 94.1 94.9 101.37 102.68 103.61 102.7 102.4 103.8
01/05/2022 01:35:17 94.76 94.03 96.01 93.3 94.1 94.9 102.88 102.82 103.61 102.7 102.4 103.8
01/05/2022 01:35:18 90.65 93.16 96.01 93.3 94 94.9 100.03 102.43 103.61 102.7 102.4 103.8
01/05/2022 01:35:19 90.27 91.96 96.01 93.2 94 94.9 102.26 102.39 103.61 102.7 102.4 103.8
01/05/2022 01:35:20 88.24 91.24 96.01 93.2 94 94.9 99.41 102.59 103.61 102.7 102.4 103.8
01/05/2022 01:35:21 93.69 93.07 96.01 93.2 94 94.9 103.32 102.78 103.61 102.7 102.4 103.8
01/05/2022 01:35:22 95.1 94.65 95.32 93.2 94 94.9 102.86 103.77 103.77 102.6 102.4 103.8
01/05/2022 01:35:23 95.72 95.6 95.6 93.2 94 94.9 101.71 102.97 103.77 102.6 102.4 103.8
01/05/2022 01:35:24 94.31 95.59 95.6 93.2 94 94.9 103.89 103.77 103.77 102.6 102.4 103.8
01/05/2022 01:35:25 93.18 95.23 95.6 93.2 94 94.9 101.07 103.21 103.77 102.6 102.4 103.8
01/05/2022 01:35:26 95.26 95.63 95.63 93.2 94 94.9 103.3 103.52 103.77 102.5 102.4 103.8
01/05/2022 01:35:27 93.54 94.58 95.63 93.2 94.1 94.9 101.31 102.68 103.77 102.5 102.4 103.7
01/05/2022 01:35:28 94.01 94.29 95.63 93.2 94.1 94.9 102.94 102.91 103.77 102.5 102.4 103.7
01/05/2022 01:35:29 93.09 93.95 95.63 93.2 94.1 94.9 100.42 102.53 103.77 102.5 102.4 103.7
01/05/2022 01:35:30 93.87 94.01 95.63 93.2 94.1 94.9 103.41 103.22 103.77 102.5 102.4 103.7
01/05/2022 01:35:31 94.17 94.56 95.63 93.2 94.1 94.9 102.29 103.9 103.9 102.4 102.4 103.7
01/05/2022 01:35:32 94.28 94.69 95.63 93.2 94.1 94.9 103.8 103.39 103.9 102.4 102.4 103.7
01/05/2022 01:35:33 92.22 94.07 95.63 93.2 94.1 94.9 103.19 104.13 104.13 102.4 102.4 103.7
01/05/2022 01:35:34 93.53 93.48 95.63 93.2 94.1 94.9 101.9 102.98 104.13 102.4 102.4 103.7
01/05/2022 01:35:35 94.14 94.26 95.63 93.2 94.1 94.9 103.15 103.57 104.13 102.4 102.4 103.7
01/05/2022 01:35:36 91.59 93.73 95.63 93.2 94.1 94.9 100.59 102.64 104.13 102.4 102.4 103.7
01/05/2022 01:35:37 93.05 93.46 95.63 93.2 94.1 94.9 103.17 103.33 104.13 102.4 102.4 103.7
01/05/2022 01:35:38 92.31 92.87 95.63 93.2 94.1 94.9 101.93 102.67 104.13 102.4 102.4 103.7
01/05/2022 01:35:39 92.17 92.91 95.63 93.2 94.1 94.9 104.24 104.01 104.13 102.4 102.4 103.7
01/05/2022 01:35:40 90.42 92.21 95.63 93.2 94.1 94.9 101.88 103.53 104.13 102.4 102.4 103.7
01/05/2022 01:35:41 93.29 92.94 95.63 93.2 94.1 94.9 102.97 103.39 104.13 102.4 102.4 103.7
01/05/2022 01:35:42 92.31 92.93 95.63 93.3 94.1 94.9 101.09 103.54 104.13 102.4 102.4 103.7
01/05/2022 01:35:43 93.59 93.65 95.63 93.3 94.1 94.9 102.64 102.69 104.13 102.4 102.4 103.7
01/05/2022 01:35:44 93.61 94.35 95.63 93.3 94.1 94.9 101.59 102.85 104.13 102.4 102.4 103.7
01/05/2022 01:35:45 91.78 93.56 95.63 93.3 94.1 94.9 100.54 102 104.13 102.4 102.4 103.7
01/05/2022 01:35:46 93.03 93.09 95.63 93.3 94.1 94.9 102.92 102.62 104.13 102.4 102.4 103.7
01/05/2022 01:35:47 91.2 93.04 95.63 93.2 94.1 94.9 100.54 102.16 104.13 102.4 102.4 103.7
01/05/2022 01:35:48 94.95 94.36 95.63 93.3 94.1 94.9 103.82 103.68 104.13 102.5 102.4 103.7
01/05/2022 01:35:49 92.53 94.11 95.63 93.3 94.1 94.9 101.7 103.08 104.13 102.5 102.4 103.7
01/05/2022 01:35:50 93.07 93.4 95.63 93.3 94.1 94.9 103.63 103.57 104.13 102.5 102.4 103.7
01/05/2022 01:35:51 91.04 93.18 95.63 93.3 94.1 94.9 101.49 103.19 104.13 102.5 102.4 103.7
01/05/2022 01:35:52 95.18 94.49 95.63 93.3 94.1 94.9 102.63 102.91 104.13 102.5 102.4 103.7
01/05/2022 01:35:53 91.1 94.39 95.63 93.3 94.1 94.9 99.83 102.92 104.13 102.5 102.4 103.7
01/05/2022 01:35:54 90.51 92.54 95.63 93.3 94.1 94.9 101.74 101.89 104.13 102.5 102.4 103.7
01/05/2022 01:35:55 89.88 91.82 95.63 93.2 94 94.9 101.13 102.38 104.13 102.5 102.4 103.7
01/05/2022 01:35:56 91.53 91.34 94.69 93.2 94 94.9 101.45 101.62 104.13 102.5 102.4 103.7
01/05/2022 01:35:57 96.31 95.23 95.23 93.3 94.1 94.9 104.51 103.8 104.13 102.5 102.4 103.7
01/05/2022 01:35:58 95.44 95.98 95.98 93.3 94.1 94.9 102.03 103.47 104.13 102.5 102.4 103.7
01/05/2022 01:35:59 91.95 95.24 95.98 93.3 94.1 94.9 103.61 103.98 104.13 102.5 102.4 103.7
01/05/2022 01:36:00 93.59 94.54 95.98 93.3 94.1 94.9 101.96 103.42 104.13 102.5 102.4 103.7
01/05/2022 01:36:01 92.87 93.46 95.98 93.3 94.1 94.9 102.91 103.03 104.13 102.5 102.4 103.7
01/05/2022 01:36:02 93.61 94.02 95.98 93.3 94.1 94.9 101.14 102.66 104.13 102.5 102.4 103.7
01/05/2022 01:36:03 92.21 93.08 95.98 93.3 94.1 94.9 102.01 102.34 104.01 102.6 102.4 103.7
01/05/2022 01:36:04 90.24 92.78 95.98 93.2 94.1 94.9 99.88 102.59 104.01 102.6 102.4 103.7
01/05/2022 01:36:05 93.45 93.02 95.98 93.2 94.1 94.9 103.4 102.9 104.01 102.6 102.4 103.7
01/05/2022 01:36:06 90.1 93.19 95.98 93.2 94.1 94.9 101.9 103.56 104.01 102.6 102.4 103.7
01/05/2022 01:36:07 91.89 91.94 95.98 93.2 94.1 94.9 101.34 102.55 104.01 102.6 102.4 103.7
01/05/2022 01:36:08 91.99 92.75 95.98 93.2 94.1 94.9 103.75 103.5 104.01 102.6 102.4 103.7
01/05/2022 01:36:09 89.18 91.55 95.98 93.2 94.1 94.9 99.92 102.76 103.98 102.6 102.4 103.7
01/05/2022 01:36:10 92 92.32 95.98 93.2 94.1 94.9 102.67 102.9 103.98 102.6 102.4 103.7
01/05/2022 01:36:11 89.79 91.22 95.98 93.2 94.1 94.9 100.96 102.18 103.98 102.6 102.4 103.7
01/05/2022 01:36:12 91.15 91.23 95.98 93.2 94.1 94.9 102.97 102.92 103.98 102.6 102.4 103.7
01/05/2022 01:36:13 90.75 91.28 95.98 93.1 94.1 94.9 100.02 102.51 103.98 102.6 102.4 103.7
01/05/2022 01:36:14 93 92.67 95.98 93.1 94.1 94.9 103.33 103.02 103.98 102.6 102.4 103.7
01/05/2022 01:36:15 89.34 92.68 95.98 93.1 94 94.9 101.29 103.58 103.98 102.6 102.4 103.7
01/05/2022 01:36:16 92.33 92.21 95.98 93.1 94 94.9 102.18 102.4 103.98 102.6 102.4 103.7
01/05/2022 01:36:17 93.27 93.62 95.98 93.1 94.1 94.9 102.76 103.26 103.98 102.6 102.4 103.7
01/05/2022 01:36:18 93.43 93.79 95.98 93.1 94.1 94.9 100.89 102.46 103.98 102.6 102.4 103.7
01/05/2022 01:36:19 92.59 93.69 95.98 93.1 94.1 94.9 102.72 102.81 103.98 102.7 102.4 103.7
01/05/2022 01:36:20 91.31 92.49 95.98 93.1 94.1 94.9 100.11 102.09 103.98 102.7 102.4 103.7
01/05/2022 01:36:21 90.35 91.92 95.98 93.1 94.1 94.9 102.53 102.62 103.98 102.7 102.4 103.7
01/05/2022 01:36:22 93.09 92.91 95.98 93.1 94.1 94.9 101.42 102.18 103.98 102.7 102.4 103.7
01/05/2022 01:36:23 95.28 94.62 95.98 93.1 94.1 94.9 104.31 103.85 103.98 102.7 102.5 103.7
01/05/2022 01:36:24 91.53 94.5 95.98 93.1 94.1 94.9 102.28 103.47 103.98 102.7 102.5 103.7
01/05/2022 01:36:25 92.21 92.87 95.98 93.1 94.1 94.9 103.34 103.7 103.98 102.7 102.5 103.7
01/05/2022 01:36:26 90.63 92.62 95.98 93.1 94.1 94.9 101.04 103.7 103.98 102.7 102.5 103.7
01/05/2022 01:36:27 93.87 93.6 95.98 93.1 94.1 94.9 102.68 102.81 103.98 102.7 102.5 103.7
01/05/2022 01:36:28 93.05 93.63 95.24 93 94.1 94.9 101.63 103.02 103.98 102.7 102.5 103.7
01/05/2022 01:36:29 89.91 93.37 94.62 93 94.1 94.9 101.01 102.21 103.85 102.7 102.5 103.7
01/05/2022 01:36:30 91.47 91.8 94.62 93 94.1 94.9 102.98 102.8 103.85 102.7 102.5 103.7
01/05/2022 01:36:31 89.81 91.42 94.62 92.9 94.1 94.9 100.52 102.32 103.85 102.7 102.5 103.7
01/05/2022 01:36:32 94.58 93.95 94.62 92.9 94.1 94.9 103.37 103.46 103.85 102.7 102.5 103.7
01/05/2022 01:36:33 91.39 93.32 94.62 92.9 94.1 94.9 100.19 102.4 103.85 102.7 102.5 103.7
01/05/2022 01:36:34 93.16 93.38 94.62 92.9 94.1 94.9 102.23 102.28 103.85 102.8 102.5 103.7
01/05/2022 01:36:35 90.97 92.75 94.62 92.9 94.1 94.9 99.49 101.77 103.85 102.8 102.5 103.7
01/05/2022 01:36:36 93.93 93.87 94.62 92.9 94.1 94.9 102.19 102.09 103.85 102.8 102.5 103.7
01/05/2022 01:36:37 88.29 93.86 94.62 92.9 94.1 94.9 94.51 102.11 103.85 102.8 102.5 103.7
01/05/2022 01:36:38 90.74 92.06 94.62 92.9 94.1 94.9 92.86 98.77 103.85 102.7 102.5 103.7
01/05/2022 01:36:39 92.02 92.64 94.62 92.9 94.1 94.9 95.98 97.25 103.85 102.7 102.5 103.7
01/05/2022 01:36:40 88.96 91.01 94.62 92.9 94.1 94.9 100.73 99.47 103.85 102.7 102.5 103.7
01/05/2022 01:36:41 93.89 93.08 94.62 92.9 94.1 94.9 103.77 102.72 103.85 102.7 102.5 103.7
01/05/2022 01:36:42 91.06 92.25 94.62 92.8 94.1 94.9 101.65 102.79 103.85 102.7 102.5 103.7
01/05/2022 01:36:43 92.51 93.17 94.62 92.8 94.1 94.9 103.31 103.56 103.85 102.7 102.5 103.7
01/05/2022 01:36:44 91.12 92.34 94.62 92.8 94.1 94.9 101.67 102.99 103.85 102.7 102.5 103.7
01/05/2022 01:36:45 92.93 92.85 94.62 92.8 94.1 94.9 103.25 103.26 103.85 102.6 102.5 103.7
01/05/2022 01:36:46 90.7 92.36 94.62 92.8 94.1 94.9 100.79 102.79 103.85 102.6 102.5 103.7
01/05/2022 01:36:47 92.08 92.32 94.62 92.8 94.1 94.9 102.57 102.75 103.85 102.6 102.5 103.7
01/05/2022 01:36:48 89.66 92.58 94.62 92.8 94.1 94.9 98.04 102.78 103.85 102.6 102.5 103.7
01/05/2022 01:36:49 91.86 92.09 94.62 92.8 94.1 94.9 101.53 101.55 103.85 102.6 102.5 103.7
01/05/2022 01:36:50 94.06 93.45 94.62 92.8 94.1 94.9 103.17 102.97 103.85 102.5 102.5 103.7
01/05/2022 01:36:51 89.6 93.57 94.62 92.8 94.1 94.9 96.3 102.37 103.85 102.5 102.5 103.7
01/05/2022 01:36:52 95.62 94.54 94.62 92.8 94.1 94.9 103.44 102.27 103.85 102.5 102.5 103.7
01/05/2022 01:36:53 91.71 94.64 94.64 92.8 94.1 94.9 98.92 102.41 103.7 102.5 102.5 103.7
01/05/2022 01:36:54 93.14 93.48 94.64 92.8 94.1 94.9 103.31 103.01 103.7 102.4 102.5 103.7
01/05/2022 01:36:55 92.33 93.4 94.64 92.8 94.1 94.9 99.86 102.42 103.7 102.4 102.5 103.7
01/05/2022 01:36:56 92.96 93.03 94.64 92.8 94.1 94.9 103.42 102.82 103.56 102.4 102.5 103.7
01/05/2022 01:36:57 93.6 93.81 94.64 92.8 94.1 94.9 99.92 102.62 103.56 102.4 102.5 103.7
01/05/2022 01:36:58 94.08 94.1 94.64 92.8 94.1 94.9 101.99 102.27 103.56 102.4 102.5 103.7
01/05/2022 01:36:59 95.33 95.21 95.21 92.8 94.1 94.9 101.88 102.87 103.56 102.4 102.5 103.7
01/05/2022 01:37:00 93.98 95.86 95.86 92.8 94.1 94.9 101.05 101.84 103.56 102.3 102.5 103.7
01/05/2022 01:37:01 94.21 94.52 95.86 92.8 94.1 94.9 103.16 102.97 103.56 102.3 102.5 103.7
01/05/2022 01:37:02 91.61 94.38 95.86 92.8 94.1 94.9 100.1 102.58 103.56 102.3 102.5 103.7
01/05/2022 01:37:03 94.46 93.9 95.86 92.9 94.1 94.9 103.08 102.72 103.56 102.3 102.5 103.7
01/05/2022 01:37:04 93 94.03 95.86 92.9 94.1 94.9 98.97 102.21 103.56 102.2 102.5 103.7
01/05/2022 01:37:05 92.94 93.2 95.86 92.9 94.1 94.9 103.01 102.66 103.56 102.2 102.5 103.7
01/05/2022 01:37:06 92.53 93.31 95.86 92.9 94.1 94.9 101.63 102.33 103.56 102.2 102.5 103.7
01/05/2022 01:37:07 94.4 94.53 95.86 92.9 94.1 94.9 103.37 103.3 103.56 102.2 102.5 103.7
01/05/2022 01:37:08 90.84 93.74 95.86 92.9 94.1 94.9 101.77 102.82 103.56 102.2 102.5 103.7
01/05/2022 01:37:09 94.4 94.09 95.86 92.9 94.1 94.9 103.87 103.84 103.84 102.2 102.5 103.7
01/05/2022 01:37:10 91.88 93.83 95.86 92.9 94.1 94.9 100 103.85 103.85 102.1 102.5 103.7
01/05/2022 01:37:11 94.14 94.36 95.86 92.9 94.1 94.9 101.77 102.27 103.85 102.1 102.5 103.7
01/05/2022 01:37:12 90.22 94.39 95.86 92.9 94.1 94.9 100.87 102.54 103.85 102.1 102.5 103.7
01/05/2022 01:37:13 91.07 92.5 95.86 92.9 94.1 94.9 100.03 101.07 103.85 102 102.5 103.7
01/05/2022 01:37:14 89.74 91.65 95.86 92.9 94.1 94.9 102.04 101.78 103.85 102 102.5 103.7
01/05/2022 01:37:15 91.12 91.19 95.86 92.9 94.1 94.9 100.45 101.61 103.85 102 102.5 103.7
01/05/2022 01:37:16 95.46 94.29 95.86 92.9 94.1 94.9 103.87 103.68 103.85 102 102.5 103.7
01/05/2022 01:37:17 92.35 94.27 95.86 92.9 94.1 94.9 101.9 103.17 103.85 102 102.5 103.7
01/05/2022 01:37:18 93.38 93.87 95.86 92.9 94.1 94.9 103.86 103.79 103.85 102 102.5 103.7
01/05/2022 01:37:19 90.24 93.2 95.86 92.9 94.1 94.9 101.18 103.26 103.85 102 102.5 103.7
01/05/2022 01:37:20 94.48 93.93 95.86 92.9 94.1 94.9 102.25 102.61 103.85 102 102.5 103.7
01/05/2022 01:37:21 88.81 93.7 95.86 92.8 94.1 94.9 99.52 102.67 103.85 102 102.5 103.7
01/05/2022 01:37:22 89.38 91.55 95.86 92.8 94.1 94.9 102.37 102.16 103.85 102 102.5 103.7
01/05/2022 01:37:23 89.08 90.55 95.86 92.8 94.1 94.9 100.7 102.42 103.85 102 102.5 103.7
01/05/2022 01:37:24 91.23 90.86 95.86 92.8 94.1 94.9 100.93 101.31 103.85 102 102.5 103.7
01/05/2022 01:37:25 93.58 93.11 95.86 92.8 94.1 94.9 103.92 103.54 103.85 102 102.5 103.7
01/05/2022 01:37:26 89.2 92.22 95.86 92.8 94.1 94.9 100.99 102.88 103.85 102 102.5 103.7
01/05/2022 01:37:27 90.45 91.49 95.86 92.7 94.1 94.9 102.51 103.05 103.85 102.1 102.5 103.7
01/05/2022 01:37:28 89.89 90.8 95.86 92.7 94.1 94.9 101.72 102.65 103.85 102.1 102.5 103.7
01/05/2022 01:37:29 90.99 91 95.86 92.7 94.1 94.9 102.5 102.49 103.85 102.1 102.5 103.7
01/05/2022 01:37:30 91.39 91.43 94.53 92.7 94.1 94.9 101.17 102.12 103.85 102.1 102.5 103.7
01/05/2022 01:37:31 90.87 91.49 94.53 92.7 94.1 94.9 101.62 102.07 103.85 102.1 102.5 103.7
01/05/2022 01:37:32 91.87 91.95 94.53 92.6 94.1 94.9 99.51 102.11 103.85 102.1 102.5 103.7
01/05/2022 01:37:33 91.49 92.06 94.53 92.6 94.1 94.9 103.37 102.96 103.85 102.1 102.5 103.7
01/05/2022 01:37:34 91.58 92.62 94.53 92.6 94 94.9 102.21 103.64 103.85 102.1 102.5 103.7
01/05/2022 01:37:35 90.25 91.53 94.53 92.6 94 94.9 101.53 102.65 103.85 102.1 102.5 103.7
01/05/2022 01:37:36 91.84 92.24 94.53 92.6 94 94.9 103.32 103.25 103.85 102.1 102.5 103.7
01/05/2022 01:37:37 91.13 91.39 94.39 92.6 94 94.9 100.9 102.84 103.85 102.1 102.5 103.7
01/05/2022 01:37:38 91.23 92.33 94.39 92.6 94 94.9 102.37 102.97 103.85 102.1 102.5 103.7
01/05/2022 01:37:39 88.34 91 94.39 92.6 94 94.9 100.91 102.31 103.85 102.1 102.5 103.7
01/05/2022 01:37:40 90.97 90.88 94.39 92.6 94 94.9 103.19 102.93 103.79 102.1 102.5 103.7
01/05/2022 01:37:41 88.14 90.31 94.39 92.6 94 94.9 100.74 102.43 103.79 102.1 102.5 103.7
01/05/2022 01:37:42 88.96 89.74 94.29 92.6 94 94.9 101.79 102.03 103.79 102.1 102.5 103.7
01/05/2022 01:37:43 84.38 88.84 94.29 92.6 94 94.9 97.19 101.95 103.79 102.1 102.5 103.7
01/05/2022 01:37:44 86.13 86.94 94.29 92.5 94 94.9 99.44 100.82 103.79 102.1 102.5 103.7
01/05/2022 01:37:45 88.61 88.09 94.29 92.5 94 94.9 100.22 100.76 103.79 102 102.5 103.7
01/05/2022 01:37:46 86.72 87.61 94.27 92.5 94 94.9 99.4 100.37 103.79 102 102.5 103.7
01/05/2022 01:37:47 90.24 89.65 93.93 92.5 94 94.9 101.11 101.06 103.79 102 102.6 103.7
01/05/2022 01:37:48 90.4 90.41 93.93 92.5 94 94.9 101.08 101.53 103.64 102 102.6 103.7
01/05/2022 01:37:49 89.05 90.44 93.93 92.5 94 94.9 100.74 101.75 103.64 102 102.6 103.7
01/05/2022 01:37:50 88.78 90.11 93.7 92.4 94 94.9 101.04 101.53 103.64 102 102.6 103.7
01/05/2022 01:37:51 91.68 90.96 93.11 92.4 94 94.9 101.4 101.76 103.64 102 102.6 103.7
01/05/2022 01:37:52 88.28 90.68 93.11 92.4 94 94.9 101.3 101.82 103.64 102 102.6 103.7
01/05/2022 01:37:53 90.96 90.74 93.11 92.4 94 94.9 100.46 101.82 103.64 102 102.6 103.7
01/05/2022 01:37:54 93.34 92.65 93.11 92.4 94 94.9 100.57 101.91 103.64 102 102.6 103.7
01/05/2022 01:37:55 91.94 92.77 92.77 92.4 94 94.9 100.27 101.96 103.64 102 102.6 103.7
01/05/2022 01:37:56 91.5 92.65 92.77 92.3 94 94.9 101.79 102.12 103.64 102 102.6 103.7
01/05/2022 01:37:57 89.32 91.35 92.77 92.3 94 94.9 101.32 102.01 103.64 102 102.6 103.7
01/05/2022 01:37:58 92.62 92.22 92.77 92.3 94 94.9 101.68 101.81 103.64 102 102.6 103.7
01/05/2022 01:37:59 92.11 92.38 92.77 92.3 94 94.9 101.51 102.3 103.64 102 102.6 103.7
01/05/2022 01:38:00 92.81 92.99 92.99 92.3 94 94.9 101.87 102.45 103.64 102 102.6 103.7
01/05/2022 01:38:01 93.23 93.29 93.29 92.3 94 94.9 101.65 102.26 103.64 102 102.6 103.7
01/05/2022 01:38:02 93.42 93.51 93.51 92.3 94 94.9 100.74 101.76 103.64 102 102.6 103.6
01/05/2022 01:38:03 94.98 94.55 94.55 92.3 94 94.9 101.74 101.99 103.64 102 102.6 103.6
01/05/2022 01:38:04 94.12 94.76 94.76 92.3 94 94.9 101.09 102.01 103.25 102 102.6 103.6
01/05/2022 01:38:05 94.24 94.4 94.76 92.3 94 94.9 100.92 101.99 103.25 102 102.6 103.6
01/05/2022 01:38:06 94.39 94.76 94.76 92.3 94 94.9 100.53 101.91 102.97 102 102.6 103.6
01/05/2022 01:38:07 93.11 94.41 94.76 92.3 94 94.9 102.11 102.28 102.97 102 102.6 103.6
01/05/2022 01:38:08 94.54 94.47 94.76 92.2 94 94.9 101.62 101.88 102.93 102 102.6 103.6
01/05/2022 01:38:09 93.38 94.3 94.76 92.2 94 94.9 102.22 102.47 102.93 102 102.6 103.6
01/05/2022 01:38:10 94.36 94.33 94.76 92.2 94 94.9 101.16 102.37 102.47 102 102.6 103.6
01/05/2022 01:38:11 91.69 94.29 94.76 92.2 94 94.9 99.2 101.37 102.47 101.9 102.6 103.6
01/05/2022 01:38:12 91.41 92.95 94.76 92.2 94 94.9 100.93 101.19 102.47 101.9 102.6 103.6
01/05/2022 01:38:13 93.79 93.37 94.76 92.2 94 94.9 101.87 101.9 102.47 101.9 102.6 103.6
01/05/2022 01:38:14 93.17 93.89 94.76 92.2 94 94.9 101.64 101.96 102.47 101.9 102.6 103.6
01/05/2022 01:38:15 92.64 93.01 94.76 92.2 94 94.9 99.96 101.98 102.47 101.9 102.6 103.6
01/05/2022 01:38:16 93.52 93.5 94.76 92.1 94 94.9 100.77 101.4 102.47 101.9 102.6 103.6
01/05/2022 01:38:17 91.74 93.54 94.76 92.1 94 94.9 100.39 101.76 102.47 101.9 102.6 103.6
01/05/2022 01:38:18 92.05 92.38 94.76 92.1 94 94.9 101.18 101.44 102.47 101.9 102.6 103.6
01/05/2022 01:38:19 93.69 93.64 94.76 92.1 94 94.9 101.39 101.66 102.47 101.9 102.6 103.6
01/05/2022 01:38:20 93.1 93.67 94.76 92.1 94 94.9 101.76 102.05 102.47 101.9 102.5 103.6
01/05/2022 01:38:21 92.34 93.41 94.76 92.1 94 94.9 101.08 101.96 102.47 101.9 102.5 103.6
01/05/2022 01:38:22 93.49 93.61 94.76 92.1 94 94.9 101.12 101.94 102.47 101.9 102.5 103.6
01/05/2022 01:38:23 91.01 93.38 94.76 92.1 94 94.9 101.9 102.35 102.47 101.9 102.5 103.6
01/05/2022 01:38:24 90.33 91.8 94.76 92.1 94 94.9 100.88 101.66 102.47 101.9 102.5 103.6
01/05/2022 01:38:25 93.38 93.06 94.76 92 94 94.9 101.16 101.69 102.47 101.9 102.5 103.6
01/05/2022 01:38:26 90.76 92.66 94.76 92 94 94.9 100.22 101.59 102.47 101.9 102.5 103.6
01/05/2022 01:38:27 93.58 93.11 94.76 92.1 94 94.9 100.88 101.49 102.47 101.9 102.5 103.6
01/05/2022 01:38:28 92.29 93.38 94.76 92.1 94 94.9 100.54 102.13 102.47 101.9 102.5 103.6
01/05/2022 01:38:29 90.95 92.26 94.76 92 94 94.9 98.7 100.96 102.47 101.9 102.5 103.6
01/05/2022 01:38:30 92.1 92.51 94.76 92 94 94.9 100.74 100.29 102.47 101.9 102.5 103.6
01/05/2022 01:38:31 93.45 93.78 94.76 92 94 94.9 101.07 101.23 102.47 101.9 102.5 103.6
01/05/2022 01:38:32 92.14 92.82 94.76 92.1 94 94.9 95.51 100.65 102.47 101.9 102.5 103.6
01/05/2022 01:38:33 92.63 92.98 94.76 92 94 94.9 100.64 100.62 102.47 102 102.5 103.6
01/05/2022 01:38:34 92.1 93.26 94.76 92 94 94.9 101.52 101.49 102.47 102 102.5 103.6
01/05/2022 01:38:35 90.78 92.64 94.76 92 94 94.9 101.66 101.97 102.47 102 102.5 103.6
01/05/2022 01:38:36 92.3 92.24 94.47 92 94 94.9 100.99 101.82 102.47 102 102.5 103.6
01/05/2022 01:38:37 90.94 91.82 94.47 92 94 94.9 100.64 102.21 102.47 102 102.5 103.6
01/05/2022 01:38:38 94.88 94 94.33 92 94 94.9 101.3 102.19 102.47 102 102.5 103.6
01/05/2022 01:38:39 91.46 93.82 94.33 91.9 94 94.9 100.9 101.91 102.37 102 102.5 103.6
01/05/2022 01:38:40 91.5 92.31 94.29 91.9 94 94.9 101.62 101.87 102.35 102 102.5 103.6
01/05/2022 01:38:41 90.77 91.86 94 91.9 94 94.9 101.53 101.98 102.35 102 102.5 103.6
01/05/2022 01:38:42 91.6 91.73 94 92 94 94.9 101.14 101.97 102.35 102 102.5 103.6
01/05/2022 01:38:43 91.19 91.98 94 92 94 94.9 100.96 101.81 102.35 102 102.5 103.6
01/05/2022 01:38:44 90.43 91.74 94 92 94 94.9 101.7 102.04 102.35 102.1 102.5 103.6
01/05/2022 01:38:45 92.13 91.95 94 92 94 94.9 102.03 102.33 102.35 102.1 102.5 103.6
01/05/2022 01:38:46 90.97 91.53 94 92 94 94.9 100.81 102.31 102.35 102.1 102.5 103.6
01/05/2022 01:38:47 94.35 93.56 94 92 94 94.9 100.5 102.18 102.35 102.1 102.5 103.6
01/05/2022 01:38:48 91.38 93.65 94 92 94 94.9 100.37 102.03 102.35 102.1 102.5 103.6
01/05/2022 01:38:49 91.39 92.07 94 92 94 94.9 101.24 101.79 102.35 102.1 102.5 103.6
01/05/2022 01:38:50 92.25 92.26 94 92 94 94.9 101.47 101.73 102.35 102.1 102.5 103.6
01/05/2022 01:38:51 91.57 92.5 94 92 94 94.9 101.72 102.38 102.38 102.1 102.5 103.6
01/05/2022 01:38:52 92.74 92.98 94 92.1 94 94.9 101.18 101.83 102.38 102.1 102.5 103.6
01/05/2022 01:38:53 91.72 93.41 94 92.1 94 94.9 101.05 101.97 102.38 102.1 102.5 103.6
01/05/2022 01:38:54 90.11 91.87 94 92.1 94 94.9 100.53 101.19 102.38 102.2 102.5 103.6
01/05/2022 01:38:55 93.01 92.55 94 92.1 94 94.9 101.33 101.68 102.38 102.2 102.5 103.6
01/05/2022 01:38:56 91.45 92.31 94 92.1 94 94.9 99.44 101.57 102.38 102.2 102.5 103.6
01/05/2022 01:38:57 90.81 91.83 94 92.1 94 94.9 100.47 101.72 102.38 102.2 102.5 103.6
01/05/2022 01:38:58 91.4 91.7 94 92.1 94 94.9 101.12 101.69 102.38 102.2 102.5 103.6
01/05/2022 01:38:59 91.88 92 94 92.1 94 94.9 101.38 101.73 102.38 102.2 102.5 103.6
01/05/2022 01:39:00 90.59 92.5 94 92.1 94 94.9 100.61 101.51 102.38 102.2 102.5 103.6
01/05/2022 01:39:01 91.28 91.31 94 92.1 94 94.9 101.06 101.64 102.38 102.1 102.5 103.6
01/05/2022 01:39:02 91.04 91.74 94 92.1 94 94.9 101.26 102.11 102.38 102.1 102.5 103.6
01/05/2022 01:39:03 90.96 91.52 94 92.1 94 94.9 100.3 101.3 102.38 102 102.5 103.6
01/05/2022 01:39:04 91.07 92.43 94 92.1 94 94.9 101.23 101.54 102.38 102 102.5 103.6
01/05/2022 01:39:05 88.76 90.64 94 92.1 94 94.9 100.36 101.23 102.38 102 102.5 103.6
01/05/2022 01:39:06 92.41 91.76 94 92.1 94 94.9 100.32 101.41 102.38 102 102.5 103.6
01/05/2022 01:39:07 89.73 91.6 94 92.1 93.9 94.9 100.69 102.18 102.38 102 102.5 103.6
01/05/2022 01:39:08 93.68 92.77 93.82 92.1 93.9 94.9 101.62 101.64 102.38 102 102.5 103.6
01/05/2022 01:39:09 93.26 93.29 93.65 92.1 93.9 94.9 101.11 101.58 102.38 101.9 102.5 103.6
01/05/2022 01:39:10 92.88 93.47 93.65 92.2 93.9 94.9 101.19 101.43 102.38 101.9 102.5 103.6
01/05/2022 01:39:11 93.98 94.02 94.02 92.2 93.9 94.9 101.11 101.68 102.38 101.9 102.5 103.6
01/05/2022 01:39:12 93.26 94.19 94.19 92.2 93.9 94.9 101.24 101.96 102.38 101.9 102.5 103.6
01/05/2022 01:39:13 89.81 93.56 94.19 92.2 93.9 94.9 99.54 101.15 102.38 101.8 102.5 103.6
01/05/2022 01:39:14 95.61 94.55 94.55 92.2 93.9 94.9 102.41 102.08 102.38 101.8 102.5 103.6
01/05/2022 01:39:15 93.52 94.77 94.77 92.2 93.9 94.9 101.16 102.05 102.38 101.8 102.5 103.6
01/05/2022 01:39:16 93.06 93.83 94.77 92.2 93.9 94.9 100.81 102.08 102.38 101.8 102.5 103.6
01/05/2022 01:39:17 95.2 94.93 94.93 92.3 93.9 94.9 101.18 102.13 102.38 101.8 102.5 103.6
01/05/2022 01:39:18 95.16 95.1 95.1 92.3 93.9 94.9 102.14 102.3 102.38 101.8 102.5 103.6
01/05/2022 01:39:19 93.66 94.93 95.1 92.3 93.9 94.9 102.07 102.36 102.38 101.8 102.5 103.6
01/05/2022 01:39:20 95.35 95.31 95.31 92.3 93.9 94.9 102.59 102.76 102.76 101.8 102.5 103.6
01/05/2022 01:39:21 95.56 95.45 95.45 92.3 93.9 94.9 101.65 102.61 102.76 101.7 102.5 103.6
01/05/2022 01:39:22 93.88 95.38 95.45 92.3 93.9 94.9 100.59 101.97 102.76 101.7 102.5 103.6
01/05/2022 01:39:23 96.2 95.88 95.88 92.4 94 94.9 102.18 102.28 102.76 101.7 102.5 103.6
01/05/2022 01:39:24 95.03 95.65 95.88 92.4 94 94.9 102.55 102.75 102.76 101.7 102.5 103.6
01/05/2022 01:39:25 92.99 95.27 95.88 92.4 94 94.9 98.13 102.72 102.76 101.7 102.5 103.6
01/05/2022 01:39:26 90.21 94.02 95.88 92.4 94 94.9 97.33 100.35 102.76 101.7 102.5 103.6
01/05/2022 01:39:27 92.83 93.17 95.88 92.4 94 94.9 100.61 100.64 102.76 101.6 102.5 103.6
01/05/2022 01:39:28 92.16 92.54 95.88 92.4 94 94.9 101.61 101.47 102.76 101.6 102.5 103.6
01/05/2022 01:39:29 91.47 92.11 95.88 92.4 94 94.9 101.87 101.96 102.76 101.6 102.5 103.6
01/05/2022 01:39:30 91.17 91.83 95.88 92.4 94 94.9 101.58 102.18 102.76 101.6 102.5 103.6
01/05/2022 01:39:31 93.42 93.2 95.88 92.4 94 94.9 101.16 101.94 102.76 101.6 102.5 103.6
01/05/2022 01:39:32 93.02 93.55 95.88 92.4 94 94.9 101.2 102.02 102.76 101.6 102.5 103.6
01/05/2022 01:39:33 91.5 92.85 95.88 92.4 94 94.9 101.32 101.91 102.76 101.6 102.5 103.6
01/05/2022 01:39:34 92.55 92.64 95.88 92.4 94 94.9 101.54 102.03 102.76 101.6 102.5 103.6
01/05/2022 01:39:35 91.07 92.45 95.88 92.4 94 94.9 100.9 101.94 102.76 101.6 102.5 103.6
01/05/2022 01:39:36 91.79 92.67 95.88 92.4 94 94.9 100.23 101.99 102.76 101.6 102.5 103.6
01/05/2022 01:39:37 91.41 91.81 95.88 92.4 94 94.9 100.73 101.82 102.76 101.6 102.5 103.6
01/05/2022 01:39:38 91.44 91.6 95.88 92.5 94 94.9 101.72 101.95 102.76 101.6 102.5 103.6
01/05/2022 01:39:39 91.26 91.55 95.88 92.5 94 94.9 101.4 102.09 102.76 101.6 102.5 103.6
01/05/2022 01:39:40 93.52 93.11 95.88 92.5 94 94.9 101.94 102.14 102.76 101.6 102.5 103.6
01/05/2022 01:39:41 92.6 93.31 95.88 92.5 94 94.9 101.31 102.33 102.76 101.6 102.5 103.6
01/05/2022 01:39:42 90.49 92.61 95.88 92.5 94 94.9 101.29 102.11 102.76 101.6 102.5 103.6
01/05/2022 01:39:43 90.9 91.83 95.88 92.5 94 94.9 101.54 102.06 102.76 101.6 102.5 103.6
01/05/2022 01:39:44 88.55 91.07 95.88 92.5 94 94.9 100.37 101.72 102.76 101.6 102.5 103.6
01/05/2022 01:39:45 90.73 90.46 95.88 92.5 94 94.9 99.14 101.18 102.76 101.6 102.5 103.6
01/05/2022 01:39:46 92.6 92.3 95.88 92.5 94 94.9 101.19 101.67 102.76 101.6 102.5 103.6
01/05/2022 01:39:47 91.86 92.5 95.88 92.5 94 94.9 101.14 101.79 102.76 101.6 102.5 103.6
01/05/2022 01:39:48 90.34 91.86 95.88 92.5 93.9 94.9 99.57 101.42 102.76 101.6 102.5 103.6
01/05/2022 01:39:49 91.51 91.81 95.88 92.5 93.9 94.9 99.56 100.67 102.76 101.6 102.5 103.6
01/05/2022 01:39:50 92.29 92.11 95.88 92.5 93.9 94.9 99.76 100.31 102.75 101.6 102.5 103.6
01/05/2022 01:39:51 91.05 92.02 95.88 92.4 93.9 94.9 99.97 100.57 102.75 101.6 102.5 103.6
01/05/2022 01:39:52 92.7 92.86 95.88 92.4 93.9 94.9 101.38 101.39 102.75 101.6 102.5 103.6
01/05/2022 01:39:53 94.18 93.82 95.65 92.4 93.9 94.9 100.34 100.96 102.75 101.6 102.5 103.6
01/05/2022 01:39:54 91.95 93.17 95.27 92.4 93.9 94.9 101.26 101.54 102.72 101.6 102.5 103.6
01/05/2022 01:39:55 91.75 93.09 94.02 92.4 93.9 94.9 99.68 101.56 102.33 101.6 102.5 103.6
01/05/2022 01:39:56 92.38 93.01 93.82 92.4 93.9 94.9 101.34 102.08 102.33 101.6 102.4 103.6
01/05/2022 01:39:57 91.62 92.36 93.82 92.4 93.9 94.9 101.17 101.89 102.33 101.6 102.4 103.6
01/05/2022 01:39:58 91.27 92.25 93.82 92.4 93.9 94.9 99.18 100.73 102.33 101.6 102.4 103.6
01/05/2022 01:39:59 92.23 92.38 93.82 92.4 93.9 94.9 97.91 99.61 102.33 101.6 102.4 103.6
01/05/2022 01:40:00 90.8 92.09 93.82 92.4 93.9 94.9 100.52 100.73 102.33 101.6 102.4 103.6
01/05/2022 01:40:01 89.57 91.6 93.82 92.4 93.9 94.9 101.42 101.86 102.33 101.6 102.4 103.6
01/05/2022 01:40:02 88.74 90.29 93.82 92.4 93.9 94.9 98.66 100.84 102.33 101.6 102.4 103.6
01/05/2022 01:40:03 92.62 91.89 93.82 92.4 93.9 94.9 100.89 101.09 102.33 101.6 102.4 103.6
01/05/2022 01:40:04 91.63 92.53 93.82 92.4 93.9 94.9 101.06 101.48 102.33 101.6 102.4 103.6
01/05/2022 01:40:05 92.5 92.33 93.82 92.4 93.9 94.9 100.2 101.91 102.33 101.5 102.4 103.6
01/05/2022 01:40:06 91.11 92.32 93.82 92.4 93.9 94.9 101.21 101.96 102.33 101.5 102.4 103.6
01/05/2022 01:40:07 91.03 92.02 93.82 92.4 93.8 94.8 100.18 101.23 102.33 101.5 102.4 103.6
01/05/2022 01:40:08 91.49 91.58 93.82 92.4 93.8 94.8 101.46 101.64 102.33 101.5 102.4 103.6
01/05/2022 01:40:09 90.97 91.69 93.82 92.4 93.8 94.8 101.64 101.81 102.33 101.5 102.4 103.6
01/05/2022 01:40:10 92.24 92.14 93.82 92.4 93.8 94.8 101.48 102.33 102.33 101.5 102.4 103.6
01/05/2022 01:40:11 89.94 92.49 93.82 92.4 93.8 94.8 100.7 101.85 102.33 101.5 102.4 103.6
01/05/2022 01:40:12 89.92 90.88 93.82 92.4 93.8 94.8 100.9 101.41 102.33 101.5 102.4 103.6
01/05/2022 01:40:13 90.57 90.58 93.82 92.4 93.8 94.8 100.45 101.11 102.33 101.5 102.4 103.6
01/05/2022 01:40:14 93.16 92.59 93.82 92.4 93.8 94.8 94.44 100.94 102.33 101.5 102.4 103.6
01/05/2022 01:40:15 91.59 92.42 93.82 92.4 93.8 94.8 96.66 98.09 102.33 101.5 102.4 103.6
01/05/2022 01:40:16 91.79 92.64 93.82 92.4 93.8 94.8 100.08 99.88 102.33 101.5 102.4 103.6
01/05/2022 01:40:17 92.54 92.61 93.82 92.4 93.8 94.8 101.85 101.26 102.33 101.5 102.4 103.6
01/05/2022 01:40:18 93.15 93.07 93.82 92.4 93.8 94.8 101.76 101.82 102.33 101.5 102.4 103.6
01/05/2022 01:40:19 92 93.05 93.82 92.4 93.8 94.8 100.26 101.26 102.33 101.5 102.4 103.6
01/05/2022 01:40:20 91.84 93.22 93.82 92.4 93.8 94.8 99.87 100.76 102.33 101.5 102.4 103.5
01/05/2022 01:40:21 91.27 92.73 93.82 92.4 93.8 94.8 100.39 101.08 102.33 101.5 102.4 103.5
01/05/2022 01:40:22 92.59 92.42 93.82 92.4 93.8 94.8 101.31 101.47 102.33 101.5 102.4 103.5
01/05/2022 01:40:23 92.48 92.53 93.22 92.4 93.8 94.8 100.99 101.47 102.33 101.5 102.4 103.5
01/05/2022 01:40:24 93.17 93.23 93.23 92.4 93.8 94.8 100.55 101.31 102.33 101.5 102.4 103.5
01/05/2022 01:40:25 94.38 94.22 94.22 92.4 93.8 94.8 101.29 101.84 102.33 101.5 102.4 103.5
01/05/2022 01:40:26 91.1 94.11 94.22 92.4 93.8 94.8 99.87 101.71 102.33 101.4 102.4 103.5
01/05/2022 01:40:27 93.11 93.07 94.22 92.4 93.8 94.8 101.7 101.77 102.33 101.4 102.4 103.5
01/05/2022 01:40:28 93.84 93.69 94.22 92.4 93.8 94.8 101.72 102.05 102.33 101.4 102.4 103.5
01/05/2022 01:40:29 93.64 94.16 94.22 92.4 93.8 94.8 101.19 101.63 102.33 101.4 102.4 103.5
01/05/2022 01:40:30 90.54 94.07 94.22 92.3 93.8 94.8 99.97 101.58 102.33 101.4 102.4 103.5
01/05/2022 01:40:31 92.54 92.53 94.22 92.3 93.8 94.8 101.06 101.58 102.33 101.4 102.4 103.5
01/05/2022 01:40:32 91.15 92.35 94.22 92.3 93.8 94.8 96.68 100.88 102.33 101.4 102.4 103.5
01/05/2022 01:40:33 91.37 92.27 94.22 92.3 93.8 94.8 100.21 100.41 102.33 101.4 102.4 103.5
01/05/2022 01:40:34 91.87 92.49 94.22 92.3 93.8 94.8 100.44 100.66 102.33 101.4 102.4 103.5
01/05/2022 01:40:35 92.21 92.44 94.22 92.3 93.8 94.8 100.16 101.38 102.33 101.4 102.4 103.5
01/05/2022 01:40:36 91.7 92.31 94.22 92.3 93.8 94.8 101.94 102.01 102.33 101.4 102.4 103.5
01/05/2022 01:40:37 90.97 91.9 94.22 92.3 93.8 94.8 101.41 102.01 102.33 101.4 102.4 103.5
01/05/2022 01:40:38 94.14 93.5 94.22 92.3 93.8 94.8 101.94 102.08 102.33 101.4 102.4 103.5
01/05/2022 01:40:39 92.72 93.47 94.22 92.3 93.8 94.8 101.13 102.14 102.33 101.4 102.4 103.5
01/05/2022 01:40:40 92.98 93.31 94.22 92.3 93.8 94.8 100.95 101.9 102.14 101.4 102.4 103.5
01/05/2022 01:40:41 92.57 93.59 94.22 92.3 93.8 94.8 101.46 102 102.14 101.4 102.4 103.5
01/05/2022 01:40:42 93.31 93.26 94.22 92.3 93.8 94.8 102.2 102.3 102.3 101.4 102.4 103.5
01/05/2022 01:40:43 92.46 93.33 94.22 92.3 93.8 94.8 101.38 102.07 102.3 101.4 102.4 103.5
01/05/2022 01:40:44 91.85 92.98 94.22 92.3 93.8 94.8 100.29 102.02 102.3 101.3 102.4 103.5
01/05/2022 01:40:45 91.69 92.33 94.22 92.3 93.8 94.8 100.84 102.18 102.3 101.3 102.4 103.5
01/05/2022 01:40:46 92.01 92.7 94.22 92.3 93.8 94.8 101.77 102.4 102.4 101.3 102.4 103.5
01/05/2022 01:40:47 93.45 93.1 94.22 92.3 93.8 94.8 101.9 102.28 102.4 101.3 102.4 103.4
01/05/2022 01:40:48 92.63 93.18 94.22 92.3 93.8 94.8 101.33 102.13 102.4 101.3 102.4 103.4
01/05/2022 01:40:49 91.5 92.57 94.22 92.3 93.8 94.8 100.79 101.87 102.4 101.3 102.4 103.4
01/05/2022 01:40:50 90.87 92.19 94.22 92.3 93.8 94.8 100.98 101.85 102.4 101.3 102.4 103.4
01/05/2022 01:40:51 90.99 91.78 94.22 92.3 93.8 94.8 101.46 101.83 102.4 101.3 102.4 103.4
01/05/2022 01:40:52 90.47 91.32 94.22 92.3 93.8 94.8 101.09 101.63 102.4 101.3 102.4 103.4
01/05/2022 01:40:53 91.42 91.42 94.22 92.3 93.8 94.8 101.39 101.89 102.4 101.3 102.4 103.4
01/05/2022 01:40:54 91.12 91.28 94.22 92.3 93.8 94.8 100.22 102.27 102.4 101.3 102.4 103.4
01/05/2022 01:40:55 88.72 91.27 94.16 92.3 93.8 94.8 100.29 102.05 102.4 101.3 102.4 103.4
01/05/2022 01:40:56 90.68 90.66 94.16 92.3 93.8 94.8 99.89 101.24 102.4 101.3 102.4 103.4
01/05/2022 01:40:57 88.98 90.56 94.16 92.2 93.8 94.8 99.29 100.51 102.4 101.3 102.4 103.4
01/05/2022 01:40:58 88.97 89.52 94.16 92.2 93.8 94.8 99.61 100.27 102.4 101.3 102.4 103.4
01/05/2022 01:40:59 88.44 89.09 94.07 92.2 93.8 94.8 98.86 99.93 102.4 101.3 102.4 103.4
01/05/2022 01:41:00 88.68 89.1 93.59 92.2 93.8 94.8 98.45 99.52 102.4 101.3 102.3 103.4
01/05/2022 01:41:01 87.32 88.82 93.59 92.2 93.8 94.8 96.76 98.6 102.4 101.2 102.3 103.4
01/05/2022 01:41:02 85.63 87.98 93.59 92.2 93.8 94.8 96.31 97.61 102.4 101.2 102.3 103.4
01/05/2022 01:41:03 89.19 88.67 93.59 92.2 93.8 94.8 95.99 97.13 102.4 101.2 102.3 103.4
01/05/2022 01:41:04 85.87 88.47 93.59 92.2 93.8 94.8 93.66 96.88 102.4 101.2 102.3 103.4
01/05/2022 01:41:05 89.21 88.6 93.59 92.1 93.7 94.8 93.77 95.79 102.4 101.2 102.3 103.4
01/05/2022 01:41:06 89.1 89.05 93.59 92.1 93.7 94.8 94.36 95.27 102.4 101.2 102.3 103.4
01/05/2022 01:41:07 86.87 88.84 93.59 92.1 93.7 94.8 92 93.82 102.4 101.2 102.3 103.4
01/05/2022 01:41:08 88.56 88.86 93.59 92.1 93.7 94.8 92.3 93.01 102.4 101.1 102.3 103.4
01/05/2022 01:41:09 91.43 90.51 93.59 92.1 93.7 94.8 100.57 99.21 102.4 101.1 102.3 103.4
01/05/2022 01:41:10 93.28 92.64 93.59 92.1 93.7 94.8 101.64 100.96 102.4 101.1 102.3 103.4
01/05/2022 01:41:11 93.59 93.45 93.45 92.1 93.7 94.8 102.05 101.96 102.4 101.1 102.3 103.4
01/05/2022 01:41:12 93.01 93.51 93.51 92.2 93.7 94.8 102 102.12 102.4 101.1 102.3 103.4
01/05/2022 01:41:13 92.78 93.56 93.56 92.2 93.7 94.8 101.93 102.31 102.4 101.1 102.3 103.3
01/05/2022 01:41:14 93.41 93.69 93.69 92.2 93.7 94.8 101.59 102.14 102.4 101.1 102.3 103.3
01/05/2022 01:41:15 93.41 93.66 93.69 92.2 93.7 94.8 100.99 101.54 102.4 101.1 102.3 103.3
01/05/2022 01:41:16 92.44 93.77 93.77 92.2 93.7 94.8 100.26 101.16 102.31 101.1 102.3 103.3
01/05/2022 01:41:17 93.39 93.29 93.77 92.2 93.7 94.8 100.85 100.9 102.31 101.1 102.3 103.3
01/05/2022 01:41:18 92.79 93.08 93.77 92.2 93.7 94.8 102.27 102.13 102.31 101.1 102.3 103.3
01/05/2022 01:41:19 93.82 93.87 93.87 92.2 93.7 94.8 102.79 102.7 102.7 101.1 102.3 103.3
01/05/2022 01:41:20 93.37 93.68 93.87 92.2 93.7 94.8 101.49 102.63 102.7 101.1 102.3 103.3
01/05/2022 01:41:21 95.6 95.1 95.1 92.2 93.7 94.8 103.36 103.24 103.24 101.1 102.3 103.3
01/05/2022 01:41:22 93.85 94.93 95.1 92.2 93.7 94.7 100.81 103.05 103.24 101.1 102.3 103.3
01/05/2022 01:41:23 93.7 94.48 95.1 92.2 93.7 94.7 102.04 102.31 103.24 101.1 102.3 103.3
01/05/2022 01:41:24 93.57 93.86 95.1 92.2 93.7 94.7 101.09 102.05 103.24 101.1 102.3 103.3
01/05/2022 01:41:25 95.22 94.75 95.1 92.2 93.7 94.7 101.63 101.81 103.24 101.1 102.3 103.3
01/05/2022 01:41:26 94.58 95.06 95.1 92.2 93.7 94.7 102.33 102.18 103.24 101.1 102.3 103.3
01/05/2022 01:41:27 92.59 94.51 95.1 92.2 93.7 94.7 100.57 102.03 103.24 101.1 102.2 103.3
01/05/2022 01:41:28 93.92 94.39 95.1 92.2 93.7 94.7 100.51 101.25 103.24 101.1 102.2 103.3
01/05/2022 01:41:29 93.92 94.01 95.1 92.2 93.7 94.7 101.01 101.17 103.24 101.1 102.2 103.3
01/05/2022 01:41:30 93.71 94.28 95.1 92.3 93.7 94.7 100.12 101.14 103.24 101.1 102.2 103.3
01/05/2022 01:41:31 94.38 94.54 95.1 92.3 93.7 94.7 100.4 100.68 103.24 101.1 102.2 103.3
01/05/2022 01:41:32 94.56 94.67 95.1 92.3 93.7 94.7 101.04 100.97 103.24 101.1 102.2 103.3
01/05/2022 01:41:33 93.38 94.26 95.1 92.3 93.7 94.7 100.54 100.85 103.24 101.1 102.2 103.3
01/05/2022 01:41:34 93.56 93.91 95.1 92.3 93.6 94.7 100.91 100.95 103.24 101.1 102.2 103.3
01/05/2022 01:41:35 95.69 95.14 95.14 92.3 93.6 94.7 102.88 102.29 103.24 101.1 102.2 103.3
01/05/2022 01:41:36 93.85 95.14 95.14 92.3 93.6 94.7 102.12 102.85 103.24 101.1 102.2 103.3
01/05/2022 01:41:37 94.32 94.78 95.14 92.3 93.6 94.7 101.92 102.11 103.24 101.1 102.2 103.3
01/05/2022 01:41:38 92.27 94.28 95.14 92.3 93.6 94.7 101.36 102.52 103.24 101.1 102.2 103.3
01/05/2022 01:41:39 93.45 93.79 95.14 92.3 93.6 94.7 101.07 101.49 103.24 101.1 102.2 103.3
01/05/2022 01:41:40 92.21 93.54 95.14 92.3 93.6 94.7 100.73 101.57 103.24 101.1 102.2 103.3
01/05/2022 01:41:41 95.32 94.89 95.14 92.3 93.6 94.7 101.34 101.26 103.24 101.1 102.2 103.3
01/05/2022 01:41:42 96.41 95.95 95.95 92.4 93.6 94.7 101.66 101.88 103.24 101.1 102.2 103.2
01/05/2022 01:41:43 90.3 95.81 95.95 92.4 93.6 94.7 98.71 101.41 103.24 101.1 102.2 103.2
01/05/2022 01:41:44 88.6 93.11 95.95 92.4 93.6 94.7 100.01 100.44 103.24 101.1 102.2 103.2
01/05/2022 01:41:45 89.6 90.98 95.95 92.3 93.6 94.7 99.76 100.15 103.24 101.1 102.2 103.2
01/05/2022 01:41:46 89.51 90.64 95.95 92.3 93.6 94.7 99.81 100.17 103.24 101.1 102.2 103.2
01/05/2022 01:41:47 92.81 92.11 95.95 92.3 93.6 94.7 101.16 100.91 103.24 101.1 102.2 103.2
01/05/2022 01:41:48 88.39 92.3 95.95 92.3 93.6 94.7 99.81 100.72 103.24 101.1 102.2 103.2
01/05/2022 01:41:49 90.62 90.85 95.95 92.3 93.5 94.7 100.3 100.56 103.24 101.1 102.2 103.2
01/05/2022 01:41:50 89.96 90.74 95.95 92.3 93.5 94.7 100.3 100.55 103.24 101.1 102.2 103.2
01/05/2022 01:41:51 91.34 91.07 95.95 92.3 93.5 94.7 101.88 101.56 103.05 101.1 102.2 103.2
01/05/2022 01:41:52 91.14 91.52 95.95 92.3 93.5 94.7 102.33 102.52 102.85 101.1 102.2 103.2
01/05/2022 01:41:53 90.31 91.11 95.95 92.3 93.5 94.7 100.59 101.99 102.85 101.1 102.2 103.2
01/05/2022 01:41:54 93.28 92.5 95.95 92.3 93.5 94.7 102.02 102.24 102.85 101.1 102.2 103.2
01/05/2022 01:41:55 89.96 92.45 95.95 92.3 93.5 94.7 99.99 101.9 102.85 101.1 102.1 103.2
01/05/2022 01:41:56 92.7 92.39 95.95 92.3 93.5 94.7 101.14 101.26 102.85 101 102.1 103.2
01/05/2022 01:41:57 92.1 92.67 95.95 92.3 93.5 94.7 99.99 101.28 102.85 101 102.1 103.2
01/05/2022 01:41:58 95.13 94.53 95.95 92.3 93.5 94.7 101.77 101.49 102.85 101 102.1 103.2
01/05/2022 01:41:59 94.37 94.96 95.95 92.3 93.5 94.7 102.18 102.1 102.85 101 102.1 103.2
01/05/2022 01:42:00 90.92 94.26 95.95 92.3 93.5 94.7 99.71 101.89 102.85 101 102.1 103.2
01/05/2022 01:42:01 89.08 92.36 95.95 92.3 93.5 94.7 100.1 100.77 102.85 101 102.1 103.2
01/05/2022 01:42:02 89.55 90.64 95.95 92.3 93.5 94.7 100.27 100.62 102.85 101 102.1 103.2
01/05/2022 01:42:03 93 92.13 95.95 92.3 93.4 94.7 100.21 100.5 102.85 101 102.1 103.2
01/05/2022 01:42:04 91.49 92.27 95.95 92.3 93.4 94.7 100.7 100.81 102.85 101 102.1 103.2
01/05/2022 01:42:05 90.56 91.86 95.95 92.2 93.4 94.7 100.27 100.76 102.85 101 102.1 103.2
01/05/2022 01:42:06 91.48 91.42 95.95 92.2 93.4 94.7 101.01 100.86 102.52 101 102.1 103.2
01/05/2022 01:42:07 91.06 91.37 95.95 92.2 93.4 94.7 100.37 100.68 102.52 101 102.1 103.2
01/05/2022 01:42:08 93.34 92.88 95.95 92.2 93.4 94.7 102.33 101.95 102.52 101 102.1 103.2
01/05/2022 01:42:09 91.91 92.83 95.95 92.2 93.4 94.7 100.94 102.31 102.52 101 102.1 103.2
01/05/2022 01:42:10 92.77 92.71 95.95 92.2 93.4 94.7 102.16 101.98 102.52 101 102.1 103.2
01/05/2022 01:42:11 92.64 92.88 95.95 92.2 93.4 94.7 101.68 102.46 102.52 101 102.1 103.2
01/05/2022 01:42:12 91.11 92.58 95.81 92.2 93.4 94.7 101.16 101.67 102.52 101 102.1 103.2
01/05/2022 01:42:13 89.09 91.81 94.96 92.2 93.4 94.7 99.67 101.57 102.52 101 102.1 103.2
01/05/2022 01:42:14 96.44 94.92 94.96 92.3 93.4 94.7 101.12 100.92 102.52 101 102.1 103.2
01/05/2022 01:42:15 91.23 94.72 94.96 92.3 93.4 94.7 100.25 101.01 102.52 101 102.1 103.2
01/05/2022 01:42:16 91.4 92.97 94.96 92.2 93.4 94.7 98.11 101.27 102.52 101 102.1 103.2
01/05/2022 01:42:17 94.46 93.79 94.96 92.2 93.4 94.7 93.42 98.68 102.52 101 102.1 103.1
01/05/2022 01:42:18 93.83 93.92 94.96 92.2 93.4 94.7 93.1 96.14 102.52 100.9 102.1 103.1
01/05/2022 01:42:19 94.16 94.23 94.96 92.3 93.4 94.7 93.49 94.58 102.52 100.9 102.1 103.1
01/05/2022 01:42:20 90.79 94.09 94.96 92.2 93.4 94.7 96.81 96.34 102.52 100.9 102.1 103.1
01/05/2022 01:42:21 93.93 93.84 94.96 92.3 93.4 94.7 99.48 98.77 102.52 100.9 102.1 103.1
01/05/2022 01:42:22 90.99 93.89 94.96 92.3 93.4 94.7 99.13 99.2 102.46 100.9 102.1 103.1
01/05/2022 01:42:23 92.21 92.96 94.96 92.3 93.4 94.7 99.5 99.57 102.46 100.9 102.1 103.1
01/05/2022 01:42:24 91.04 92.07 94.96 92.3 93.4 94.7 99.27 99.55 102.46 100.9 102.1 103.1
01/05/2022 01:42:25 91.87 92.01 94.96 92.3 93.4 94.7 99.62 99.8 102.46 100.9 102.1 103.1
01/05/2022 01:42:26 91.04 92.29 94.96 92.3 93.4 94.7 99.14 99.62 102.46 100.9 102.1 103.1
01/05/2022 01:42:27 91.25 91.62 94.96 92.3 93.4 94.7 99.17 99.58 102.46 100.9 102.1 103.1
01/05/2022 01:42:28 91.46 91.63 94.96 92.3 93.3 94.7 100.26 100.35 102.46 100.8 102.1 103.1
01/05/2022 01:42:29 90.87 91.65 94.92 92.3 93.3 94.7 101.55 101.26 102.46 100.8 102.1 103.1
01/05/2022 01:42:30 89.4 91.26 94.92 92.3 93.3 94.7 99.21 101.28 102.46 100.8 102.1 103.1
01/05/2022 01:42:31 90.11 90.59 94.92 92.3 93.3 94.7 101.9 101.68 102.46 100.8 102.1 103.1
01/05/2022 01:42:32 91.06 91.02 94.92 92.3 93.3 94.7 98.74 101.45 102.46 100.8 102.1 103.1
01/05/2022 01:42:33 91.69 91.76 94.92 92.3 93.3 94.7 100.57 100.52 102.46 100.8 102.1 103.1
01/05/2022 01:42:34 91.49 91.91 94.92 92.3 93.3 94.7 99.17 100.54 102.46 100.8 102.1 103.1
01/05/2022 01:42:35 95.21 94.24 94.92 92.3 93.3 94.7 100.8 100.55 102.46 100.8 102.1 103.1
01/05/2022 01:42:36 93.72 94.49 94.92 92.3 93.3 94.7 100.97 101.08 102.46 100.8 102.1 103.1
01/05/2022 01:42:37 90.26 93.71 94.92 92.3 93.3 94.7 98.78 100.49 102.46 100.8 102.1 103.1
01/05/2022 01:42:38 91.98 92.62 94.92 92.3 93.3 94.7 98.8 99.58 102.46 100.8 102.1 103.1
01/05/2022 01:42:39 90.54 91.59 94.92 92.3 93.3 94.7 99.29 99.58 102.46 100.8 102.1 103.1
01/05/2022 01:42:40 90.44 91.35 94.92 92.3 93.3 94.7 98.58 99.3 102.46 100.8 102.1 103.1
01/05/2022 01:42:41 91.2 91.49 94.92 92.3 93.3 94.7 99.17 99.31 101.68 100.8 102.1 103.1
01/05/2022 01:42:42 91.91 91.8 94.92 92.3 93.3 94.7 99.43 99.46 101.68 100.7 102.1 103.1
01/05/2022 01:42:43 90.36 91.38 94.92 92.3 93.3 94.7 99.36 99.59 101.68 100.8 102.1 103.1
01/05/2022 01:42:44 91.48 91.41 94.72 92.3 93.3 94.7 99.21 99.5 101.68 100.8 102.1 103.1
01/05/2022 01:42:45 91.76 91.67 94.49 92.3 93.3 94.7 101.13 100.68 101.68 100.8 102 103.1
01/05/2022 01:42:46 90.7 91.91 94.49 92.3 93.2 94.7 100.82 101.49 101.68 100.8 102 103.1
01/05/2022 01:42:47 90.58 91.22 94.49 92.3 93.2 94.7 100.85 101 101.68 100.8 102 103.1
01/05/2022 01:42:48 89.74 90.74 94.49 92.3 93.2 94.7 100.51 101.53 101.68 100.8 102 103.1
01/05/2022 01:42:49 89.93 90.38 94.49 92.3 93.2 94.7 99.72 100.48 101.68 100.8 102 103.1
01/05/2022 01:42:50 89.93 90.62 94.49 92.3 93.2 94.7 99.57 100.37 101.68 100.7 102 103.1
01/05/2022 01:42:51 94.32 93.48 94.49 92.3 93.2 94.7 100.76 100.52 101.68 100.7 102 103.1
01/05/2022 01:42:52 93.74 93.87 94.49 92.4 93.2 94.7 100.87 100.96 101.68 100.7 102 103.1
01/05/2022 01:42:53 88.53 93.56 94.49 92.4 93.2 94.7 99.48 100.78 101.68 100.7 102 103.1
01/05/2022 01:42:54 87.29 91.14 94.49 92.3 93.2 94.7 98.37 99.84 101.68 100.7 102 103.1
01/05/2022 01:42:55 88.81 89.43 94.49 92.3 93.2 94.7 98.42 99.1 101.68 100.7 102 103.1
01/05/2022 01:42:56 86.33 89.39 94.49 92.3 93.2 94.7 98.63 99.12 101.68 100.7 102 103.1
01/05/2022 01:42:57 88.76 88.62 94.49 92.3 93.2 94.7 99.36 99.4 101.68 100.7 102 103
01/05/2022 01:42:58 87.14 88.94 94.49 92.3 93.2 94.7 98.93 99.29 101.68 100.7 102 103
01/05/2022 01:42:59 87.91 88.15 94.49 92.3 93.2 94.7 98.57 99.04 101.68 100.7 102 103
01/05/2022 01:43:00 86.94 88.31 94.49 92.3 93.1 94.7 98.87 99.17 101.68 100.7 102 103
01/05/2022 01:43:01 87.52 87.86 94.49 92.3 93.1 94.7 101.04 100.76 101.53 100.7 102 103
01/05/2022 01:43:02 89.04 88.44 94.49 92.3 93.1 94.7 101.41 101.54 101.54 100.7 102 103
01/05/2022 01:43:03 88.34 89.23 94.49 92.3 93.1 94.7 99.63 101.3 101.54 100.7 102 103
01/05/2022 01:43:04 88.71 88.73 94.49 92.2 93.1 94.7 101.06 101.26 101.54 100.7 102 103
01/05/2022 01:43:05 90.39 90.11 94.49 92.2 93.1 94.7 98.99 100.98 101.54 100.7 102 103
01/05/2022 01:43:06 89.67 90.68 93.87 92.2 93.1 94.7 100.42 100.45 101.54 100.7 102 103
01/05/2022 01:43:07 87.06 89.4 93.87 92.2 93.1 94.7 99.5 100.33 101.54 100.7 102 103
01/05/2022 01:43:08 88.8 88.86 93.87 92.2 93.1 94.7 100.4 100.5 101.54 100.7 102 103
01/05/2022 01:43:09 89.55 89.85 93.87 92.2 93.1 94.7 101.14 100.98 101.54 100.7 102 103
01/05/2022 01:43:10 88.93 89.53 93.87 92.1 93 94.6 99.23 100.71 101.54 100.7 102 103
01/05/2022 01:43:11 88.49 89 93.87 92.1 93 94.6 99.25 99.92 101.54 100.7 102 103
01/05/2022 01:43:12 88.95 89.17 93.87 92.1 93 94.6 98.72 99.64 101.54 100.6 102 103
01/05/2022 01:43:13 88.97 89.25 93.87 92.1 93 94.6 98.62 99.2 101.54 100.6 102 103
01/05/2022 01:43:14 89.13 89.5 93.87 92.1 93 94.6 99.26 99.35 101.54 100.6 102 103
01/05/2022 01:43:15 91.06 90.54 93.87 92.1 93 94.6 99.16 99.43 101.54 100.6 102 103
01/05/2022 01:43:16 91.13 91.22 93.87 92.1 93 94.6 99.6 99.57 101.54 100.6 102 103
01/05/2022 01:43:17 91.35 91.46 93.87 92.1 93 94.6 100.5 100.23 101.54 100.6 102 103
01/05/2022 01:43:18 91.3 91.64 93.87 92.1 93 94.6 102.02 101.59 101.59 100.6 102 103
01/05/2022 01:43:19 90.21 91.18 93.87 92.1 93 94.6 100.78 102.05 102.05 100.6 101.9 103
01/05/2022 01:43:20 90.61 90.97 93.87 92.1 93 94.6 101.33 101.39 102.05 100.6 101.9 103
01/05/2022 01:43:21 90.23 90.97 93.87 92.1 92.9 94.6 101.49 102.18 102.18 100.6 101.9 103
01/05/2022 01:43:22 90.86 91.06 93.56 92.1 92.9 94.6 100.5 101.21 102.18 100.6 101.9 103
01/05/2022 01:43:23 90.17 90.82 91.64 92.1 92.9 94.6 100.13 101.05 102.18 100.6 101.9 103
01/05/2022 01:43:24 90 90.45 91.64 92.1 92.9 94.6 99.24 100.41 102.18 100.6 101.9 103
01/05/2022 01:43:25 88.65 90.13 91.64 92 92.9 94.6 99.47 99.78 102.18 100.6 101.9 103
01/05/2022 01:43:26 89.97 89.99 91.64 92 92.9 94.6 99.41 99.8 102.18 100.6 101.9 103
01/05/2022 01:43:27 90.17 90.41 91.64 92 92.9 94.6 99.33 99.83 102.18 100.6 101.9 103
01/05/2022 01:43:28 89.32 90.39 91.64 92 92.9 94.6 99.67 99.83 102.18 100.6 101.9 103
01/05/2022 01:43:29 90.21 90.31 91.64 92 92.9 94.6 99.36 99.9 102.18 100.6 101.9 103
01/05/2022 01:43:30 90.29 90.52 91.64 92 92.9 94.6 99.74 99.91 102.18 100.6 101.9 103
01/05/2022 01:43:31 91.09 90.93 91.64 92 92.8 94.6 99.93 100.01 102.18 100.6 101.9 103
01/05/2022 01:43:32 90.3 91.58 91.64 92 92.8 94.6 99.61 99.99 102.18 100.6 101.9 103
01/05/2022 01:43:33 90.34 90.75 91.64 92 92.8 94.6 99.63 99.82 102.18 100.6 101.9 103
01/05/2022 01:43:34 91.25 91.07 91.64 92 92.8 94.6 101.08 100.87 102.18 100.6 101.9 103
01/05/2022 01:43:35 91.98 91.76 91.76 92 92.8 94.6 102.11 101.87 102.18 100.6 101.9 103
01/05/2022 01:43:36 90.19 91.94 91.94 92 92.8 94.6 100.57 101.72 102.18 100.6 101.8 103
01/05/2022 01:43:37 90.71 91.38 91.94 92 92.8 94.6 102.01 102.08 102.18 100.6 101.8 103
01/05/2022 01:43:38 90.89 90.9 91.94 92 92.8 94.6 99.72 101.79 102.18 100.6 101.8 103
01/05/2022 01:43:39 89.73 91.02 91.94 92 92.8 94.6 100.78 100.91 102.18 100.6 101.8 103
01/05/2022 01:43:40 90.26 90.41 91.94 92 92.8 94.6 100.04 100.96 102.18 100.6 101.8 103
01/05/2022 01:43:41 92.28 91.83 91.94 92 92.8 94.6 101.08 100.97 102.18 100.6 101.8 103
01/05/2022 01:43:42 93.93 93.55 93.55 92 92.8 94.6 101.57 101.54 102.18 100.6 101.8 103
01/05/2022 01:43:43 91.53 93.07 93.55 92 92.8 94.6 99.66 101.35 102.18 100.6 101.8 103
01/05/2022 01:43:44 91.61 92.54 93.55 92 92.7 94.6 99.77 100.42 102.18 100.6 101.8 103
01/05/2022 01:43:45 91.6 92.03 93.55 92 92.7 94.6 100.01 100.36 102.18 100.6 101.8 103
01/05/2022 01:43:46 91.44 91.93 93.55 92 92.7 94.6 99.03 100.2 102.18 100.6 101.8 103
01/05/2022 01:43:47 91.54 92.09 93.55 92 92.7 94.6 100.49 100.39 102.18 100.6 101.7 103
01/05/2022 01:43:48 92.36 92.47 93.55 92 92.7 94.6 101.19 101.1 102.18 100.6 101.7 103
01/05/2022 01:43:49 91.35 92.03 93.55 92 92.7 94.6 101.32 101.44 102.18 100.6 101.7 103
01/05/2022 01:43:50 92.47 92.33 93.55 92 92.7 94.6 101.82 101.82 102.18 100.6 101.7 103
01/05/2022 01:43:51 93.52 93.17 93.55 92 92.7 94.7 102.6 102.35 102.35 100.6 101.7 103
01/05/2022 01:43:52 91.45 93.18 93.55 92 92.7 94.6 103.78 103.57 103.57 100.6 101.7 103
01/05/2022 01:43:53 92.94 93.08 93.55 92 92.7 94.6 104.18 104.17 104.17 100.6 101.7 103
01/05/2022 01:43:54 92.53 92.83 93.55 92 92.7 94.7 104.01 104.75 104.75 100.6 101.7 103
01/05/2022 01:43:55 93.31 93.2 93.55 92 92.7 94.7 103.7 104.1 104.75 100.6 101.7 103
01/05/2022 01:43:56 91.89 93.13 93.55 92 92.7 94.7 104.28 104.44 104.75 100.7 101.6 103
01/05/2022 01:43:57 95.65 95.03 95.03 92 92.7 94.7 104.33 104.58 104.75 100.7 101.6 103
01/05/2022 01:43:58 96.68 96.41 96.41 92 92.7 94.7 104.59 104.84 104.84 100.7 101.6 103
01/05/2022 01:43:59 92.61 96.19 96.41 92 92.7 94.7 103.04 104.71 104.84 100.7 101.6 103
01/05/2022 01:44:00 92.38 94.16 96.41 92 92.7 94.7 102.3 103.89 104.84 100.7 101.6 103
01/05/2022 01:44:01 94.17 94.04 96.41 92.1 92.8 94.6 103.5 103.93 104.84 100.7 101.6 103
01/05/2022 01:44:02 92.73 94 96.41 92.1 92.8 94.6 103.53 104.14 104.84 100.7 101.6 103
01/05/2022 01:44:03 91.6 93.44 96.41 92.1 92.8 94.6 103.2 103.97 104.84 100.7 101.6 103
01/05/2022 01:44:04 92.17 92.57 96.41 92.1 92.8 94.6 103.22 103.68 104.84 100.8 101.6 103
01/05/2022 01:44:05 93.65 93.35 96.41 92.1 92.8 94.6 102.95 103.68 104.84 100.8 101.6 103
01/05/2022 01:44:06 92.7 93.86 96.41 92.1 92.8 94.6 103.16 103.68 104.84 100.8 101.6 103
01/05/2022 01:44:07 92.41 92.95 96.41 92.1 92.8 94.6 102.58 103.51 104.84 100.8 101.6 103
01/05/2022 01:44:08 92.83 93.74 96.41 92.1 92.8 94.6 102.92 103.4 104.84 100.8 101.6 103
01/05/2022 01:44:09 92.12 92.47 96.41 92.1 92.8 94.6 103.38 103.74 104.84 100.8 101.6 103
01/05/2022 01:44:10 92.14 92.24 96.41 92.1 92.8 94.6 102.96 103.58 104.84 100.8 101.6 103
01/05/2022 01:44:11 92.95 92.99 96.41 92.1 92.8 94.6 103.17 103.61 104.84 100.8 101.6 103
01/05/2022 01:44:12 90.67 92.55 96.41 92.1 92.8 94.6 102.76 103.56 104.84 100.8 101.6 103
01/05/2022 01:44:13 92.73 92.42 96.41 92.1 92.8 94.6 103.44 103.67 104.84 100.8 101.6 103
01/05/2022 01:44:14 92.05 92.7 96.41 92.1 92.8 94.6 102.87 103.68 104.84 100.8 101.6 103
01/05/2022 01:44:15 94.63 94.63 96.41 92.1 92.8 94.6 103.03 103.68 104.84 100.9 101.7 103
01/05/2022 01:44:16 92.72 93.46 96.41 92.1 92.8 94.6 102.83 103.48 104.84 100.9 101.7 103
01/05/2022 01:44:17 97.04 95.99 96.41 92.1 92.8 94.6 103.3 103.73 104.84 100.9 101.7 103
01/05/2022 01:44:18 92.45 95.81 96.41 92.1 92.8 94.6 103.18 104.28 104.84 100.9 101.7 103
01/05/2022 01:44:19 91.47 93.95 96.41 92.1 92.8 94.6 102.57 103.89 104.84 100.9 101.7 103
01/05/2022 01:44:20 90.36 92.35 96.41 92 92.8 94.6 102.74 103.64 104.84 100.9 101.7 103
01/05/2022 01:44:21 94.01 93.25 96.41 92 92.8 94.6 103.23 103.64 104.84 100.9 101.7 103
01/05/2022 01:44:22 92.77 93.65 96.41 92 92.8 94.6 102.49 103.49 104.84 100.9 101.7 103
01/05/2022 01:44:23 89.84 92.74 96.41 92 92.8 94.6 102.49 103.18 104.84 100.9 101.7 103
01/05/2022 01:44:24 91.56 91.79 96.41 92 92.8 94.6 102.67 103.12 104.84 100.9 101.7 103
01/05/2022 01:44:25 91.04 91.9 96.41 92 92.8 94.6 102.92 103.41 104.84 100.9 101.7 103
01/05/2022 01:44:26 93.89 93.55 96.41 92 92.8 94.6 103.51 103.72 104.84 100.9 101.7 103
01/05/2022 01:44:27 90.06 93.54 96.41 92 92.8 94.6 102.77 103.58 104.84 100.9 101.7 103
01/05/2022 01:44:28 87.81 91.65 96.19 92 92.8 94.6 102.58 103.43 104.71 100.9 101.7 103
01/05/2022 01:44:29 90.84 91.62 95.99 92 92.8 94.6 92.45 102.77 104.28 100.9 101.7 103
01/05/2022 01:44:30 94.96 93.86 95.99 92 92.8 94.6 103.01 102.34 104.28 100.9 101.7 103
01/05/2022 01:44:31 96.51 96.56 96.56 92 92.8 94.6 103.39 103.3 104.28 100.9 101.7 103
01/05/2022 01:44:32 91.41 95.14 96.56 92 92.8 94.6 102.97 103.49 104.28 101 101.7 103
01/05/2022 01:44:33 90.93 93.1 96.56 92 92.8 94.6 102.38 103.31 104.28 101 101.7 103
01/05/2022 01:44:34 92.66 92.53 96.56 92 92.8 94.6 102.88 103.51 104.28 101 101.7 103
01/05/2022 01:44:35 94.89 94.71 96.56 92 92.8 94.6 102.96 103.78 104.28 101 101.7 103
01/05/2022 01:44:36 94.03 94.11 96.56 92 92.8 94.6 103.46 104.07 104.28 101 101.7 103
01/05/2022 01:44:37 92.62 94.04 96.56 92 92.8 94.6 103.01 103.91 104.28 101 101.7 103
01/05/2022 01:44:38 89.27 93.29 96.56 92 92.8 94.6 102.39 103.7 104.28 101 101.7 103
01/05/2022 01:44:39 95.27 94.32 96.56 92 92.8 94.6 103.23 103.59 104.28 101 101.8 103
01/05/2022 01:44:40 91.96 93.75 96.56 92 92.8 94.6 103.33 103.81 104.28 101 101.8 103
01/05/2022 01:44:41 93.07 93.37 96.56 92 92.8 94.6 102.96 103.61 104.28 101 101.8 103
01/05/2022 01:44:42 90.89 93.17 96.56 92 92.8 94.6 103.45 103.91 104.28 101 101.8 103
01/05/2022 01:44:43 93.18 93.27 96.56 92 92.8 94.6 103.38 103.88 104.28 101 101.8 103
01/05/2022 01:44:44 92.67 92.87 96.56 92.1 92.8 94.6 103.92 104.29 104.29 101.1 101.8 103
01/05/2022 01:44:45 91.83 92.52 96.56 92.1 92.7 94.6 102.51 103.92 104.29 101.1 101.8 103
01/05/2022 01:44:46 90.16 92.19 96.56 92 92.7 94.6 102.65 103.45 104.29 101.1 101.8 103
01/05/2022 01:44:47 94.51 94.1 96.56 92.1 92.7 94.6 102.98 103.49 104.29 101.1 101.8 103
01/05/2022 01:44:48 92.45 93.39 96.56 92.1 92.7 94.6 102.78 103.46 104.29 101.1 101.8 103
01/05/2022 01:44:49 93.93 93.79 96.56 92.1 92.7 94.6 103.13 103.54 104.29 101.1 101.8 103
01/05/2022 01:44:50 94.34 94.41 96.56 92.1 92.7 94.6 103.52 103.92 104.29 101.1 101.8 103
01/05/2022 01:44:51 94.33 94.89 96.56 92.1 92.7 94.6 103.41 103.98 104.29 101.1 101.8 103
01/05/2022 01:44:52 93.95 94.43 96.56 92.1 92.7 94.6 103.24 103.88 104.29 101.1 101.8 103
01/05/2022 01:44:53 95.64 95.23 96.56 92.1 92.7 94.6 103.15 103.72 104.29 101.2 101.8 103
01/05/2022 01:44:54 94.5 95.39 96.56 92.1 92.7 94.6 103.27 103.85 104.29 101.2 101.8 103
01/05/2022 01:44:55 93.44 94.68 96.56 92.1 92.7 94.6 102.79 103.68 104.29 101.2 101.8 103
01/05/2022 01:44:56 93.26 94.24 96.56 92.1 92.7 94.6 102.45 103.46 104.29 101.2 101.8 103
01/05/2022 01:44:57 94.22 94.37 96.56 92.1 92.7 94.6 102.96 103.45 104.29 101.2 101.8 103
01/05/2022 01:44:58 92.51 94.03 96.56 92.1 92.7 94.6 103.27 103.79 104.29 101.2 101.8 103
01/05/2022 01:44:59 94.58 94.47 96.56 92.2 92.7 94.6 103.32 103.91 104.29 101.2 101.8 103
01/05/2022 01:45:00 95.14 94.95 96.56 92.2 92.7 94.6 103.26 103.88 104.29 101.2 101.8 103
01/05/2022 01:45:01 95.01 95.03 95.39 92.2 92.7 94.6 103.17 103.68 104.29 101.2 101.8 103
01/05/2022 01:45:02 93.54 95.34 95.39 92.2 92.7 94.6 103.07 103.91 104.29 101.2 101.8 103
01/05/2022 01:45:03 94.27 94.69 95.39 92.2 92.7 94.6 102.93 103.58 104.29 101.3 101.8 103
01/05/2022 01:45:04 94.3 94.47 95.39 92.2 92.7 94.6 102.87 103.51 104.29 101.3 101.9 103
01/05/2022 01:45:05 94.64 94.97 95.39 92.2 92.7 94.6 103.4 103.8 104.29 101.3 101.9 103
01/05/2022 01:45:06 93.92 94.49 95.39 92.2 92.7 94.6 103.56 104.01 104.29 101.3 101.9 103
01/05/2022 01:45:07 96.19 96.04 96.04 92.3 92.7 94.6 103.77 104.15 104.29 101.3 101.9 103
01/05/2022 01:45:08 93.22 95.37 96.04 92.3 92.7 94.6 103.25 104.09 104.29 101.3 101.9 103
01/05/2022 01:45:09 94.22 94.56 96.04 92.3 92.7 94.6 103.38 103.92 104.29 101.3 101.9 103
01/05/2022 01:45:10 94.37 95.01 96.04 92.3 92.7 94.6 103.11 103.95 104.29 101.3 101.9 103
01/05/2022 01:45:11 95.42 95.19 96.04 92.3 92.7 94.6 103.05 103.64 104.29 101.3 101.9 103
01/05/2022 01:45:12 94.32 95.49 96.04 92.3 92.7 94.6 102.59 103.62 104.29 101.3 101.9 103
01/05/2022 01:45:13 94.71 95.33 96.04 92.3 92.7 94.6 103.05 103.54 104.29 101.3 101.9 103
01/05/2022 01:45:14 94.69 95.1 96.04 92.4 92.7 94.6 103.38 103.78 104.15 101.4 101.9 103
01/05/2022 01:45:15 97.91 97.48 97.48 92.4 92.7 94.6 103.99 104.29 104.29 101.4 101.9 103
01/05/2022 01:45:16 93.51 96.79 97.48 92.4 92.7 94.6 100.07 104.04 104.29 101.4 101.9 103
01/05/2022 01:45:17 89.63 94.57 97.48 92.4 92.7 94.6 93.5 101.17 104.29 101.4 101.9 103
01/05/2022 01:45:18 92.56 93.19 97.48 92.4 92.7 94.6 102.81 102.2 104.29 101.4 101.9 103
01/05/2022 01:45:19 94.82 94.57 97.48 92.4 92.7 94.6 102.66 102.76 104.29 101.4 101.9 103
01/05/2022 01:45:20 88.44 93.74 97.48 92.4 92.7 94.6 102.32 103.06 104.29 101.4 101.9 103
01/05/2022 01:45:21 93.06 92.7 97.48 92.4 92.7 94.6 102.99 103.27 104.29 101.4 101.9 103
01/05/2022 01:45:22 91.42 92.69 97.48 92.4 92.7 94.6 103.21 103.64 104.29 101.4 101.9 103
01/05/2022 01:45:23 94.56 93.61 97.48 92.4 92.7 94.6 103.07 103.62 104.29 101.4 101.9 103
01/05/2022 01:45:24 91.21 93.62 97.48 92.4 92.7 94.6 102.85 103.59 104.29 101.4 101.9 103
01/05/2022 01:45:25 91.97 92.83 97.48 92.4 92.7 94.6 102.79 103.5 104.29 101.4 101.8 103
01/05/2022 01:45:26 92.68 92.72 97.48 92.4 92.7 94.6 102.8 103.41 104.29 101.4 101.8 103
01/05/2022 01:45:27 92.43 92.75 97.48 92.4 92.7 94.6 102.58 103.41 104.29 101.4 101.8 103
01/05/2022 01:45:28 92 92.88 97.48 92.4 92.7 94.6 102.51 103.19 104.29 101.4 101.8 103
01/05/2022 01:45:29 92.61 93.12 97.48 92.4 92.7 94.6 102.89 103.25 104.29 101.5 101.8 102.9
01/05/2022 01:45:30 93.15 93.22 97.48 92.4 92.7 94.6 103.61 103.85 104.29 101.5 101.8 102.9
01/05/2022 01:45:31 93.37 93.64 97.48 92.4 92.7 94.6 103.3 103.84 104.29 101.5 101.8 102.9
01/05/2022 01:45:32 88.5 93.3 97.48 92.4 92.7 94.6 102.66 103.65 104.29 101.5 101.8 102.9
01/05/2022 01:45:33 91.88 92.37 97.48 92.4 92.7 94.6 98.39 103.36 104.29 101.5 101.8 102.9
01/05/2022 01:45:34 94.98 94.53 97.48 92.4 92.7 94.6 102.26 101.93 104.29 101.5 101.8 102.9
01/05/2022 01:45:35 97.53 97.02 97.48 92.4 92.7 94.6 103.96 103.47 104.29 101.5 101.8 102.9
01/05/2022 01:45:36 94.06 96.16 97.48 92.4 92.7 94.6 103.98 104.03 104.29 101.5 101.8 102.9
01/05/2022 01:45:37 93.55 95.06 97.48 92.5 92.7 94.6 103.12 104.09 104.29 101.5 101.8 102.9
01/05/2022 01:45:38 93.62 94.52 97.48 92.5 92.7 94.6 103.63 104.02 104.29 101.5 101.8 102.9
01/05/2022 01:45:39 95.53 95.66 97.48 92.5 92.7 94.6 103.88 104.27 104.29 101.5 101.8 102.9
01/05/2022 01:45:40 94.95 95.23 97.48 92.5 92.7 94.6 103.93 104.36 104.36 101.6 101.8 102.9
01/05/2022 01:45:41 92.16 94.95 97.48 92.5 92.7 94.6 103.31 104.22 104.36 101.6 101.8 102.9
01/05/2022 01:45:42 93.77 93.79 97.48 92.5 92.7 94.6 103.25 104.05 104.36 101.6 101.8 102.9
01/05/2022 01:45:43 94.59 95.05 97.48 92.5 92.7 94.6 103.32 104.05 104.36 101.6 101.8 102.9
01/05/2022 01:45:44 93.17 94.01 97.48 92.5 92.7 94.6 103.29 103.96 104.36 101.6 101.8 102.9
01/05/2022 01:45:45 94.53 94.36 97.02 92.5 92.7 94.6 103.29 103.76 104.36 101.6 101.8 102.9
01/05/2022 01:45:46 93.6 94.09 97.02 92.5 92.7 94.6 103.4 104.02 104.36 101.6 101.8 102.9
01/05/2022 01:45:47 92.86 94.5 97.02 92.5 92.7 94.6 103.08 104.02 104.36 101.6 101.8 102.9
01/05/2022 01:45:48 93.92 93.98 97.02 92.5 92.7 94.6 103.02 103.72 104.36 101.6 101.8 102.9
01/05/2022 01:45:49 93.08 93.75 97.02 92.5 92.7 94.6 102.74 103.34 104.36 101.6 101.8 102.9
01/05/2022 01:45:50 94.56 94.25 97.02 92.5 92.7 94.6 102.61 103.39 104.36 101.6 101.8 102.9
01/05/2022 01:45:51 95.83 95.52 97.02 92.6 92.7 94.6 102.52 103.17 104.36 101.6 101.8 102.9
01/05/2022 01:45:52 93.62 95.08 97.02 92.6 92.7 94.6 101.69 102.78 104.36 101.6 101.8 102.9
01/05/2022 01:45:53 95.61 95.28 97.02 92.6 92.7 94.6 102.44 102.66 104.36 101.6 101.8 102.9
01/05/2022 01:45:54 93.39 95.12 97.02 92.6 92.7 94.6 101.36 102.68 104.36 101.6 101.8 102.9
01/05/2022 01:45:55 97.58 96.81 97.02 92.6 92.7 94.6 102.08 102.6 104.36 101.6 101.8 102.9
01/05/2022 01:45:56 93.47 96.16 97.02 92.6 92.7 94.6 100.58 101.91 104.36 101.6 101.8 102.9
01/05/2022 01:45:57 95.79 95.59 97.02 92.7 92.7 94.6 101.15 101.52 104.36 101.7 101.8 102.9
01/05/2022 01:45:58 91.9 95.25 97.02 92.7 92.7 94.6 98.57 101.07 104.36 101.6 101.8 102.9
01/05/2022 01:45:59 93.45 93.68 97.02 92.7 92.7 94.6 98.87 99.9 104.36 101.6 101.8 102.9
01/05/2022 01:46:00 91.61 93.49 97.02 92.7 92.7 94.6 96.94 99.09 104.36 101.6 101.8 102.9
01/05/2022 01:46:01 92.72 93.32 97.02 92.7 92.7 94.6 97.34 98.34 104.36 101.6 101.8 102.9
01/05/2022 01:46:02 91.64 92.5 97.02 92.7 92.7 94.6 99.19 99.2 104.36 101.7 101.8 102.9
01/05/2022 01:46:03 92.72 92.76 97.02 92.7 92.7 94.6 99.32 99.28 104.36 101.7 101.8 102.9
01/05/2022 01:46:04 90.92 92.92 97.02 92.7 92.7 94.6 98.17 99.2 104.36 101.7 101.8 102.9
01/05/2022 01:46:05 92.12 92.36 96.81 92.7 92.7 94.6 99.81 99.59 104.36 101.7 101.8 102.9
01/05/2022 01:46:06 91.63 92.39 96.81 92.7 92.7 94.6 98.51 99.63 104.36 101.7 101.8 102.9
01/05/2022 01:46:07 90.89 92.08 96.81 92.7 92.7 94.6 98.85 99.74 104.36 101.7 101.8 102.9
01/05/2022 01:46:08 89.99 91.35 96.81 92.7 92.7 94.6 97.91 99.25 104.36 101.7 101.8 102.9
01/05/2022 01:46:09 89.54 90.76 96.81 92.7 92.7 94.6 99.59 99.34 104.36 101.7 101.8 102.9
01/05/2022 01:46:10 89.92 90.27 96.81 92.7 92.7 94.6 97.45 99.36 104.22 101.7 101.8 102.9
01/05/2022 01:46:11 89.81 90.55 96.81 92.7 92.7 94.6 97.71 98.86 104.05 101.7 101.8 102.9
01/05/2022 01:46:12 88.93 89.96 96.81 92.7 92.7 94.6 97.38 98.32 104.05 101.7 101.8 102.9
01/05/2022 01:46:13 90.75 90.35 96.81 92.7 92.7 94.6 99.99 99.29 104.02 101.6 101.8 102.9
01/05/2022 01:46:14 89.97 91.17 96.81 92.7 92.7 94.6 97.91 99.88 104.02 101.6 101.8 102.9
01/05/2022 01:46:15 89.79 90.06 96.81 92.7 92.7 94.6 98.36 99.27 104.02 101.6 101.8 102.8
01/05/2022 01:46:16 88.09 90.03 96.81 92.7 92.7 94.6 97.92 99.21 104.02 101.6 101.8 102.8
01/05/2022 01:46:17 88.59 89.13 96.81 92.7 92.7 94.6 99.84 99.35 103.72 101.6 101.8 102.8
01/05/2022 01:46:18 88.24 89.48 96.81 92.6 92.7 94.6 92.94 98.79 103.39 101.6 101.8 102.8
01/05/2022 01:46:19 83.69 87.99 96.81 92.6 92.7 94.6 90.97 95.93 103.39 101.6 101.8 102.8
01/05/2022 01:46:20 83.92 86.01 96.81 92.6 92.7 94.6 91.25 93.8 103.17 101.6 101.8 102.8
01/05/2022 01:46:21 85.86 85.66 96.81 92.6 92.7 94.6 93.02 92.72 102.78 101.6 101.8 102.8
01/05/2022 01:46:22 90.01 89.76 96.81 92.6 92.6 94.6 92.71 93.19 102.68 101.5 101.8 102.8
01/05/2022 01:46:23 89.87 90.3 96.81 92.6 92.6 94.6 93.01 93.58 102.68 101.5 101.8 102.8
01/05/2022 01:46:24 91.04 91.19 96.81 92.6 92.6 94.6 93.52 93.26 102.6 101.5 101.8 102.8
01/05/2022 01:46:25 90.89 92.24 96.16 92.5 92.6 94.6 94.29 94.23 101.91 101.5 101.8 102.8
01/05/2022 01:46:26 91.46 91.68 95.59 92.5 92.6 94.6 93.41 93.92 101.52 101.5 101.8 102.8
01/05/2022 01:46:27 94.89 94.25 95.25 92.5 92.6 94.6 95.23 95.07 101.07 101.5 101.8 102.8
01/05/2022 01:46:28 93.31 94.06 94.25 92.5 92.6 94.6 94.3 94.84 99.9 101.5 101.8 102.8
01/05/2022 01:46:29 91.56 94.62 94.62 92.5 92.6 94.6 94.66 95.42 99.88 101.5 101.8 102.8
01/05/2022 01:46:30 86.66 92.12 94.62 92.5 92.6 94.6 92.23 94.56 99.88 101.5 101.8 102.8
01/05/2022 01:46:31 93.18 92.54 94.62 92.5 92.6 94.6 94.81 94.55 99.88 101.5 101.8 102.8
01/05/2022 01:46:32 94.09 93.68 94.62 92.5 92.6 94.6 94.92 94.94 99.88 101.4 101.8 102.7
01/05/2022 01:46:33 89.5 93.67 94.62 92.5 92.6 94.6 92.93 94.96 99.88 101.4 101.8 102.7
01/05/2022 01:46:34 84.77 91.32 94.62 92.5 92.6 94.6 86.16 93.57 99.88 101.4 101.8 102.7
01/05/2022 01:46:35 86.17 88.43 94.62 92.5 92.6 94.6 87.97 90.49 99.88 101.4 101.8 102.7
01/05/2022 01:46:36 85.32 87.11 94.62 92.4 92.6 94.6 87.65 88.91 99.88 101.4 101.8 102.7
01/05/2022 01:46:37 88.05 87.99 94.62 92.4 92.6 94.6 97.41 96.5 99.88 101.4 101.8 102.7
01/05/2022 01:46:38 98.17 96.65 96.65 92.5 92.6 94.6 100.32 99.55 99.88 101.4 101.8 102.7
01/05/2022 01:46:39 93.02 96.63 96.65 92.5 92.6 94.6 98.33 99.54 99.88 101.4 101.8 102.7
01/05/2022 01:46:40 95.3 95.29 96.65 92.5 92.6 94.6 99.36 99.51 99.88 101.4 101.8 102.7
01/05/2022 01:46:41 89.43 95.06 96.65 92.4 92.6 94.6 99.24 100.13 100.13 101.4 101.8 102.7
01/05/2022 01:46:42 95.84 95.13 96.65 92.4 92.6 94.6 98.8 99.65 100.13 101.3 101.8 102.7
01/05/2022 01:46:43 92.11 94.83 96.65 92.4 92.6 94.6 98.3 99.24 100.13 101.3 101.8 102.7
01/05/2022 01:46:44 96.38 95.56 96.65 92.5 92.6 94.6 100.86 100.22 100.22 101.3 101.8 102.7
01/05/2022 01:46:45 94.63 95.36 96.65 92.5 92.6 94.6 99.06 100.23 100.23 101.3 101.7 102.7
01/05/2022 01:46:46 97.24 97.09 97.09 92.5 92.6 94.6 99.59 100.38 100.38 101.3 101.7 102.7
01/05/2022 01:46:47 93.47 96.29 97.09 92.5 92.6 94.6 98.89 99.79 100.38 101.3 101.7 102.7
01/05/2022 01:46:48 93.55 95.21 97.09 92.5 92.6 94.6 99.98 99.68 100.38 101.3 101.7 102.7
01/05/2022 01:46:49 88.96 93.96 97.09 92.5 92.6 94.6 98.08 99.93 100.38 101.3 101.7 102.7
01/05/2022 01:46:50 92.32 92.36 97.09 92.5 92.6 94.6 98.59 99.26 100.38 101.3 101.7 102.7
01/05/2022 01:46:51 95.94 95.45 97.09 92.6 92.6 94.6 99.26 99.56 100.38 101.3 101.7 102.7
01/05/2022 01:46:52 90.09 95.45 97.09 92.6 92.6 94.6 99.48 99.7 100.38 101.3 101.7 102.7
01/05/2022 01:46:53 97.68 96.74 97.09 92.6 92.6 94.6 100.23 100.33 100.38 101.3 101.7 102.7
01/05/2022 01:46:54 93.33 96.89 97.09 92.6 92.6 94.6 98.12 100.36 100.38 101.3 101.6 102.7
01/05/2022 01:46:55 92.99 94.62 97.09 92.6 92.6 94.6 98.55 99.16 100.38 101.3 101.6 102.7
01/05/2022 01:46:56 90.5 93.73 97.09 92.6 92.6 94.6 99.27 99.9 100.38 101.3 101.6 102.7
01/05/2022 01:46:57 94.55 94.02 97.09 92.6 92.6 94.6 98.57 99.52 100.38 101.3 101.6 102.7
01/05/2022 01:46:58 90.64 93.54 97.09 92.6 92.6 94.6 97.56 98.92 100.38 101.3 101.6 102.7
01/05/2022 01:46:59 94.59 93.73 97.09 92.6 92.6 94.6 99.83 99.36 100.38 101.3 101.6 102.7
01/05/2022 01:47:00 94.65 94.74 97.09 92.6 92.6 94.6 99.33 100.01 100.38 101.3 101.6 102.7
01/05/2022 01:47:01 96.29 96.12 97.09 92.6 92.6 94.6 99.29 100.04 100.38 101.3 101.6 102.7
01/05/2022 01:47:02 93.01 95.69 97.09 92.7 92.6 94.6 97.97 99.6 100.38 101.3 101.6 102.7
01/05/2022 01:47:03 93.34 94.37 97.09 92.7 92.6 94.6 100.11 99.49 100.38 101.3 101.6 102.7
01/05/2022 01:47:04 90.46 93.71 97.09 92.6 92.6 94.6 98.71 100.04 100.38 101.3 101.5 102.7
01/05/2022 01:47:05 92.29 92.45 97.09 92.7 92.6 94.6 97.91 99.03 100.38 101.3 101.5 102.7
01/05/2022 01:47:06 93.34 93.33 97.09 92.7 92.6 94.6 99.06 99.04 100.38 101.3 101.5 102.7
01/05/2022 01:47:07 91.68 93.35 97.09 92.7 92.6 94.6 100.1 99.92 100.38 101.3 101.5 102.7
01/05/2022 01:47:08 90.77 92.25 97.09 92.7 92.6 94.6 97.03 99.76 100.38 101.2 101.5 102.7
01/05/2022 01:47:09 88.88 91.47 97.09 92.6 92.6 94.6 90.92 98.57 100.38 101.2 101.5 102.7
01/05/2022 01:47:10 87.35 89.89 97.09 92.6 92.6 94.6 87.93 95.34 100.38 101.2 101.5 102.7
01/05/2022 01:47:11 86.73 88.65 97.09 92.6 92.6 94.6 97.09 96.42 100.38 101.2 101.5 102.7
01/05/2022 01:47:12 89.27 88.93 97.09 92.6 92.6 94.6 98.12 97.92 100.38 101.2 101.4 102.7
01/05/2022 01:47:13 88.53 89.25 97.09 92.6 92.6 94.6 97.2 98.1 100.38 101.2 101.4 102.7
01/05/2022 01:47:14 89.97 90.19 97.09 92.6 92.6 94.6 99.53 99.11 100.38 101.2 101.4 102.7
01/05/2022 01:47:15 89.58 89.96 97.09 92.6 92.6 94.6 98.55 99.83 100.38 101.2 101.4 102.7
01/05/2022 01:47:16 90.97 90.77 96.89 92.6 92.6 94.6 98.39 99.33 100.36 101.2 101.4 102.7
01/05/2022 01:47:17 89.85 90.21 96.89 92.6 92.6 94.6 97.81 98.81 100.36 101.2 101.4 102.7
01/05/2022 01:47:18 92.28 91.72 96.89 92.6 92.6 94.6 100.01 99.49 100.36 101.2 101.4 102.7
01/05/2022 01:47:19 91.42 92 96.89 92.6 92.6 94.6 99.04 100.21 100.36 101.2 101.4 102.7
01/05/2022 01:47:20 91.03 91.96 96.89 92.6 92.6 94.6 98.75 99.55 100.36 101.2 101.4 102.7
01/05/2022 01:47:21 90.72 91.2 96.89 92.6 92.6 94.6 98.77 99.27 100.36 101.2 101.4 102.7
01/05/2022 01:47:22 90.61 91.13 96.89 92.5 92.5 94.6 100.18 99.83 100.36 101.2 101.4 102.7
01/05/2022 01:47:23 90.59 91.14 96.89 92.5 92.5 94.6 98.44 99.83 100.36 101.2 101.4 102.7
01/05/2022 01:47:24 90.83 91.15 96.12 92.5 92.5 94.6 98.41 99.2 100.21 101.2 101.4 102.7
01/05/2022 01:47:25 92.03 91.88 96.12 92.5 92.5 94.6 98.44 99.24 100.21 101.2 101.4 102.7
01/05/2022 01:47:26 90.06 91.59 96.12 92.5 92.5 94.6 99.82 99.86 100.21 101.2 101.4 102.7
01/05/2022 01:47:27 90.52 91.07 96.12 92.5 92.5 94.6 98.18 99.53 100.21 101.2 101.4 102.7
01/05/2022 01:47:28 88.61 90.39 96.12 92.5 92.5 94.6 91.47 98.86 100.21 101.2 101.4 102.7
01/05/2022 01:47:29 90.91 90.56 96.12 92.5 92.5 94.6 91.73 95.64 100.21 101.2 101.4 102.7
01/05/2022 01:47:30 91.84 91.62 96.12 92.5 92.5 94.6 98.01 97.25 100.21 101.2 101.4 102.7
01/05/2022 01:47:31 94.92 94.05 95.69 92.6 92.5 94.6 98.83 98.7 100.21 101.2 101.4 102.7
01/05/2022 01:47:32 93.08 94.42 94.42 92.6 92.5 94.6 98.71 99.07 100.21 101.2 101.4 102.7
01/05/2022 01:47:33 94.08 94.24 94.42 92.6 92.5 94.6 100.27 99.86 100.21 101.2 101.4 102.7
01/05/2022 01:47:34 95.57 95.7 95.7 92.6 92.5 94.6 99.37 100.35 100.35 101.2 101.4 102.7
01/05/2022 01:47:35 94.61 96.18 96.18 92.6 92.5 94.6 99.13 100.13 100.35 101.2 101.4 102.7
01/05/2022 01:47:36 93.4 94.86 96.18 92.6 92.5 94.6 98.88 99.54 100.35 101.2 101.4 102.7
01/05/2022 01:47:37 93.95 95.19 96.18 92.6 92.5 94.6 100.28 99.8 100.35 101.2 101.4 102.7
01/05/2022 01:47:38 98.96 98.18 98.18 92.6 92.5 94.6 101.16 101.01 101.01 101.2 101.4 102.7
01/05/2022 01:47:39 96.95 98.89 98.89 92.7 92.5 94.6 99.79 101.3 101.3 101.2 101.4 102.7
01/05/2022 01:47:40 94.27 97.03 98.89 92.7 92.5 94.6 99.16 100.28 101.3 101.2 101.4 102.7
01/05/2022 01:47:41 91.56 95.74 98.89 92.7 92.5 94.6 100.21 100.29 101.3 101.2 101.4 102.7
01/05/2022 01:47:42 88.87 93.52 98.89 92.7 92.5 94.6 97.91 100.13 101.3 101.2 101.4 102.7
01/05/2022 01:47:43 93.3 92.83 98.89 92.7 92.5 94.6 98.44 99.14 101.3 101.2 101.4 102.7
01/05/2022 01:47:44 95.77 95.12 98.89 92.7 92.5 94.6 99.81 99.72 101.3 101.2 101.4 102.7
01/05/2022 01:47:45 91.93 94.6 98.89 92.7 92.5 94.6 99.56 100.24 101.3 101.2 101.4 102.7
01/05/2022 01:47:46 96.49 95.78 98.89 92.7 92.5 94.6 99.45 100.05 101.3 101.2 101.3 102.7
01/05/2022 01:47:47 92.08 95.17 98.89 92.7 92.5 94.6 98.5 99.57 101.3 101.2 101.3 102.7
01/05/2022 01:47:48 94.62 94.44 98.89 92.8 92.5 94.6 100.57 100.11 101.3 101.2 101.3 102.7
01/05/2022 01:47:49 93.34 94.05 98.89 92.8 92.5 94.6 98.66 100.27 101.3 101.1 101.3 102.7
01/05/2022 01:47:50 94.1 94.66 98.89 92.8 92.5 94.6 99.11 99.86 101.3 101.1 101.3 102.7
01/05/2022 01:47:51 92.51 93.99 98.89 92.8 92.5 94.6 99.06 99.76 101.3 101.1 101.3 102.7
01/05/2022 01:47:52 92.95 94.01 98.89 92.8 92.5 94.6 100.66 100.05 101.3 101.1 101.3 102.7
01/05/2022 01:47:53 96.97 96.32 98.89 92.8 92.5 94.6 100.11 100.4 101.3 101.1 101.3 102.7
01/05/2022 01:47:54 95.87 96.81 98.89 92.8 92.5 94.6 99.27 100.56 101.3 101.1 101.3 102.7
01/05/2022 01:47:55 93.92 95.83 98.89 92.8 92.5 94.6 98.76 99.7 101.3 101.1 101.3 102.7
01/05/2022 01:47:56 91.73 95.04 98.89 92.8 92.5 94.6 100.51 100.25 101.3 101.2 101.3 102.7
01/05/2022 01:47:57 89.53 93.17 98.89 92.8 92.5 94.6 98.1 100.14 101.3 101.1 101.3 102.7
01/05/2022 01:47:58 93.53 93.11 98.89 92.9 92.5 94.6 98.55 99.17 101.3 101.1 101.3 102.7
01/05/2022 01:47:59 93.69 93.6 98.89 92.9 92.5 94.6 98.7 99.18 101.3 101.1 101.3 102.7
01/05/2022 01:48:00 91.72 93.29 98.89 92.9 92.5 94.6 99.55 99.94 101.3 101.2 101.3 102.7
01/05/2022 01:48:01 92.19 92.42 98.89 92.9 92.5 94.6 98.49 99.27 101.3 101.1 101.3 102.7
01/05/2022 01:48:02 93.17 93.77 98.89 92.9 92.5 94.6 94.62 98.85 101.3 101.1 101.3 102.7
01/05/2022 01:48:03 87.09 92.36 98.89 92.9 92.5 94.6 87.12 96.36 101.3 101.1 101.3 102.7
01/05/2022 01:48:04 91.28 91.25 98.89 92.9 92.5 94.6 97.84 96.55 101.3 101.1 101.3 102.7
01/05/2022 01:48:05 91.7 91.86 98.89 92.9 92.5 94.6 98.63 98.11 101.3 101.1 101.3 102.7
01/05/2022 01:48:06 88.79 91.78 98.89 92.9 92.5 94.6 96.71 98.12 101.3 101.1 101.3 102.7
01/05/2022 01:48:07 90.95 90.86 98.89 92.9 92.5 94.6 100.31 99.37 101.3 101.1 101.3 102.7
01/05/2022 01:48:08 90.58 90.93 98.89 92.9 92.5 94.6 98.59 99.96 101.3 101.1 101.3 102.7
01/05/2022 01:48:09 88.92 90.9 97.03 92.9 92.4 94.6 97.77 99.1 100.56 101.1 101.3 102.7
01/05/2022 01:48:10 89.42 89.97 96.81 92.9 92.4 94.6 97.07 98.8 100.56 101.1 101.3 102.7
01/05/2022 01:48:11 90.97 91.01 96.81 92.9 92.4 94.6 98.28 98.26 100.56 101.1 101.3 102.7
01/05/2022 01:48:12 90.54 91.01 96.81 92.9 92.4 94.6 97.69 98.27 100.56 101.1 101.3 102.7
01/05/2022 01:48:13 89.78 90.67 96.81 92.9 92.4 94.6 97.14 98.07 100.56 101.1 101.3 102.7
01/05/2022 01:48:14 89.25 90.2 96.81 92.9 92.4 94.6 97.32 97.9 100.56 101.1 101.3 102.7
01/05/2022 01:48:15 91.43 90.89 96.81 92.9 92.4 94.6 99.83 99.5 100.56 101.1 101.2 102.6
01/05/2022 01:48:16 91.19 91.33 96.81 92.9 92.4 94.6 97.41 98.87 100.56 101.1 101.2 102.6
01/05/2022 01:48:17 89.97 91.08 96.81 92.9 92.4 94.6 97.24 98.42 100.56 101.1 101.2 102.6
01/05/2022 01:48:18 88.38 90.41 96.81 92.9 92.4 94.6 91.02 97.51 100.56 101.1 101.2 102.6
01/05/2022 01:48:19 92.35 91.8 96.81 92.9 92.4 94.6 98.01 97.28 100.56 101.1 101.2 102.6
01/05/2022 01:48:20 94.93 93.94 96.81 92.9 92.4 94.6 98.87 98.64 100.56 101 101.2 102.6
01/05/2022 01:48:21 92.64 94.56 96.81 92.9 92.4 94.6 98.62 99.17 100.56 101 101.2 102.6
01/05/2022 01:48:22 93.24 93.54 96.81 92.9 92.4 94.6 100.15 99.68 100.56 101 101.2 102.6
01/05/2022 01:48:23 93.96 94.05 96.81 93 92.4 94.6 99.23 100.12 100.56 101 101.2 102.6
01/05/2022 01:48:24 93.14 94.09 95.83 93 92.4 94.6 97.94 99.29 100.25 101 101.2 102.6
01/05/2022 01:48:25 93.08 93.79 95.04 93 92.4 94.6 98.89 99.17 100.25 101 101.2 102.6
01/05/2022 01:48:26 92.65 94.1 94.56 93 92.4 94.6 99.8 99.59 100.14 101 101.2 102.6
01/05/2022 01:48:27 98.44 97.52 97.52 93 92.4 94.6 100.14 100.3 100.3 101 101.2 102.6
01/05/2022 01:48:28 94.99 97.74 97.74 93 92.4 94.6 98.94 100.38 100.38 101 101.2 102.6
01/05/2022 01:48:29 93.66 95.82 97.74 93 92.4 94.6 98.37 99.56 100.38 101 101.2 102.6
01/05/2022 01:48:30 90.7 94.77 97.74 93 92.4 94.6 99.74 99.93 100.38 101 101.2 102.6
01/05/2022 01:48:31 88.98 92.62 97.74 93 92.4 94.6 97.83 99.44 100.38 101 101.2 102.6
01/05/2022 01:48:32 92.81 92.24 97.74 93 92.4 94.6 98.41 98.86 100.38 101 101.2 102.6
01/05/2022 01:48:33 95.47 94.81 97.74 93.1 92.4 94.6 99.88 99.64 100.38 101 101.2 102.6
01/05/2022 01:48:34 91.59 94.19 97.74 93.1 92.4 94.6 98.5 99.81 100.38 101 101.2 102.6
01/05/2022 01:48:35 94.69 94.17 97.74 93.1 92.4 94.6 98.62 99.2 100.38 101 101.2 102.6
01/05/2022 01:48:36 92.44 94.33 97.74 93.1 92.4 94.6 98.15 99.03 100.38 101 101.2 102.6
01/05/2022 01:48:37 93.77 93.96 97.74 93.1 92.4 94.6 99.88 99.56 100.38 101 101.2 102.5
01/05/2022 01:48:38 93.76 94.02 97.74 93.1 92.4 94.6 98.61 99.95 100.38 101 101.2 102.5
01/05/2022 01:48:39 93.04 94.35 97.74 93.1 92.4 94.6 98.77 99.53 100.38 101 101.2 102.5
01/05/2022 01:48:40 92.86 93.58 97.74 93.1 92.4 94.6 98.42 99.09 100.38 101 101.2 102.5
01/05/2022 01:48:41 92.56 93.72 97.74 93.1 92.4 94.6 100.28 99.7 100.38 101 101.2 102.5
01/05/2022 01:48:42 95.5 95.08 97.74 93.1 92.4 94.6 99.39 99.99 100.38 101 101.2 102.5
01/05/2022 01:48:43 94.36 95.51 97.74 93.1 92.4 94.6 98.59 99.7 100.38 101 101.2 102.5
01/05/2022 01:48:44 93.36 94.38 97.74 93.1 92.4 94.6 98.08 99.27 100.38 101 101.2 102.5
01/05/2022 01:48:45 91.06 94 97.74 93.1 92.4 94.6 100.34 100 100.38 101 101.3 102.5
01/05/2022 01:48:46 89.44 92.34 97.74 93.1 92.4 94.6 97.84 99.84 100.38 101 101.3 102.5
01/05/2022 01:48:47 92.82 92.42 97.74 93.1 92.4 94.6 97.68 98.95 100.38 101 101.3 102.5
01/05/2022 01:48:48 94.08 93.71 97.74 93.1 92.4 94.6 99.46 99.32 100.38 101 101.3 102.5
01/05/2022 01:48:49 90.3 93.24 97.74 93.1 92.4 94.6 98.57 99.79 100.38 100.9 101.3 102.5
01/05/2022 01:48:50 91.19 91.48 97.74 93.1 92.4 94.6 97.24 98.58 100.38 100.9 101.3 102.5
01/05/2022 01:48:51 88.01 91.55 97.74 93.1 92.4 94.6 89.04 97.67 100.38 100.9 101.3 102.5
01/05/2022 01:48:52 88.66 89.46 97.74 93.1 92.4 94.6 89.29 94.23 100.38 100.9 101.3 102.5
01/05/2022 01:48:53 92.92 92.29 97.74 93.1 92.4 94.6 98.43 96.73 100.38 100.9 101.3 102.5
01/05/2022 01:48:54 92.05 92.45 97.74 93.1 92.4 94.6 98.62 98.52 100.38 100.8 101.3 102.5
01/05/2022 01:48:55 92.5 92.76 97.74 93.1 92.4 94.6 99.01 98.72 100.38 100.8 101.3 102.5
01/05/2022 01:48:56 92.53 92.82 97.74 93.1 92.4 94.6 100.1 99.58 100.38 100.8 101.3 102.5
01/05/2022 01:48:57 92.08 92.74 97.74 93.1 92.4 94.6 99.21 100.01 100.38 100.8 101.3 102.5
01/05/2022 01:48:58 93.2 93.29 95.82 93.1 92.4 94.6 98.96 99.61 100.01 100.8 101.3 102.5
01/05/2022 01:48:59 91.98 93.09 95.51 93.1 92.4 94.6 98.54 99.36 100.01 100.7 101.3 102.5
01/05/2022 01:49:00 92.23 92.42 95.51 93.1 92.4 94.6 99.32 99.56 100.01 100.7 101.3 102.5
01/05/2022 01:49:01 93.35 93.14 95.51 93.1 92.4 94.6 99.11 99.5 100.01 100.7 101.2 102.5
01/05/2022 01:49:02 93.81 93.61 95.51 93.1 92.4 94.6 99.36 99.77 100.01 100.7 101.2 102.5
01/05/2022 01:49:03 95.36 94.98 95.51 93.1 92.4 94.6 99.95 100.07 100.07 100.7 101.2 102.5
01/05/2022 01:49:04 94.75 95.23 95.51 93.1 92.5 94.6 100.9 101.12 101.12 100.7 101.2 102.5
01/05/2022 01:49:05 96.23 95.87 95.87 93.1 92.5 94.6 100.01 100.76 101.12 100.7 101.2 102.5
01/05/2022 01:49:06 94.4 96.33 96.33 93.1 92.5 94.6 98.83 100.25 101.12 100.6 101.2 102.5
01/05/2022 01:49:07 93.7 94.81 96.33 93.1 92.5 94.6 99.62 99.62 101.12 100.6 101.2 102.5
01/05/2022 01:49:08 90.93 94.11 96.33 93.1 92.5 94.6 97.04 99.57 101.12 100.6 101.2 102.5
01/05/2022 01:49:09 91.75 92.63 96.33 93.1 92.5 94.6 97.17 98.35 101.12 100.6 101.2 102.5
01/05/2022 01:49:10 90.27 92.2 96.33 93.1 92.5 94.6 96.64 97.93 101.12 100.6 101.1 102.5
01/05/2022 01:49:11 89.95 91.27 96.33 93.1 92.5 94.5 98.15 97.62 101.12 100.6 101.1 102.5
01/05/2022 01:49:12 89.43 90.51 96.33 93.1 92.5 94.5 94.93 97.66 101.12 100.5 101.1 102.5
01/05/2022 01:49:13 88.86 89.88 96.33 93.1 92.5 94.5 92.75 96.2 101.12 100.5 101.1 102.5
01/05/2022 01:49:14 86.4 89.21 96.33 93.1 92.5 94.5 87.86 94.08 101.12 100.5 101.1 102.5
01/05/2022 01:49:15 92.81 91.98 96.33 93.1 92.5 94.5 101.02 100.39 101.12 100.5 101.1 102.5
01/05/2022 01:49:16 93.57 93.23 96.33 93.1 92.5 94.5 104.98 103.85 103.85 100.5 101.1 102.5
01/05/2022 01:49:17 93.05 93.36 96.33 93.1 92.5 94.5 102.8 103.7 103.85 100.5 101.1 102.5
01/05/2022 01:49:18 91.77 93.12 96.33 93.1 92.5 94.5 103.33 104.15 104.15 100.5 101.1 102.5
01/05/2022 01:49:19 95.04 94.13 96.33 93.1 92.5 94.5 103.58 103.93 104.15 100.5 101.1 102.5
01/05/2022 01:49:20 93.39 94.22 96.33 93.1 92.5 94.5 102.87 104.27 104.27 100.5 101.1 102.5
01/05/2022 01:49:21 91.79 93.87 96.33 93.1 92.5 94.5 101.17 103.11 104.27 100.5 101.1 102.5
01/05/2022 01:49:22 93.24 93.49 96.33 93.1 92.5 94.5 101.25 102.46 104.27 100.5 101.1 102.5
01/05/2022 01:49:23 93.09 93.78 96.33 93.1 92.5 94.5 102.87 102.99 104.27 100.5 101.1 102.5
01/05/2022 01:49:24 93.59 93.74 96.33 93.1 92.5 94.5 100.07 102.49 104.27 100.5 101.1 102.5
01/05/2022 01:49:25 90.81 93.64 96.33 93.1 92.5 94.5 104 103.23 104.27 100.5 101.1 102.5
01/05/2022 01:49:26 91.91 92.5 96.33 93.1 92.5 94.5 98.49 103.17 104.27 100.5 101 102.5
01/05/2022 01:49:27 90.56 92.04 96.33 93.1 92.5 94.5 103.75 103.03 104.27 100.5 101 102.5
01/05/2022 01:49:28 92.17 92.14 96.33 93.1 92.5 94.5 100.37 102.62 104.27 100.5 101 102.5
01/05/2022 01:49:29 90.9 92.17 96.33 93.1 92.5 94.5 103.12 102.99 104.27 100.5 101 102.5
01/05/2022 01:49:30 94.45 93.73 96.33 93.1 92.5 94.5 101.27 102.72 104.27 100.5 101 102.5
01/05/2022 01:49:31 92.87 93.68 96.33 93.1 92.5 94.5 101.55 102.33 104.27 100.5 101 102.5
01/05/2022 01:49:32 92.9 94.27 96.33 93.1 92.5 94.5 100.89 102.19 104.27 100.5 101 102.5
01/05/2022 01:49:33 92.59 93.04 96.33 93.1 92.5 94.5 100.87 101.3 104.27 100.4 101 102.5
01/05/2022 01:49:34 92.55 93.55 96.33 93.1 92.5 94.5 100.6 101.31 104.27 100.4 101 102.5
01/05/2022 01:49:35 92.77 92.78 96.33 93.1 92.5 94.5 101.51 101.9 104.27 100.4 101 102.5
01/05/2022 01:49:36 88.83 93 94.81 93.1 92.5 94.5 90.23 101.43 104.27 100.4 101 102.5
01/05/2022 01:49:37 89.73 90.51 94.27 93.1 92.5 94.5 91.37 97.61 104.27 100.4 101 102.5
01/05/2022 01:49:38 92.66 92.34 94.27 93.1 92.5 94.5 103.07 102.03 104.27 100.4 101 102.5
01/05/2022 01:49:39 92.79 92.79 94.27 93.1 92.5 94.5 101.17 102.33 104.27 100.4 101 102.5
01/05/2022 01:49:40 93.42 93.35 94.27 93.1 92.5 94.5 104.01 103.29 104.27 100.4 101 102.5
01/05/2022 01:49:41 94.31 94.15 94.27 93.1 92.5 94.5 100.16 103.36 104.27 100.4 101 102.5
01/05/2022 01:49:42 92.94 94.1 94.27 93.1 92.5 94.5 103.87 103.29 104.27 100.4 101 102.5
01/05/2022 01:49:43 93.01 93.68 94.27 93.1 92.5 94.5 99.49 103.05 104.27 100.3 101 102.5
01/05/2022 01:49:44 93.26 93.72 94.27 93.1 92.5 94.5 103.71 103.03 104.27 100.3 101 102.5
01/05/2022 01:49:45 96.21 95.29 95.29 93.1 92.6 94.5 101.59 102.92 104.27 100.3 101 102.5
01/05/2022 01:49:46 93.62 95.51 95.51 93.1 92.6 94.5 101.53 102.59 104.27 100.3 101 102.5
01/05/2022 01:49:47 91.82 94.07 95.51 93.1 92.6 94.5 100.81 102.26 104.27 100.3 101 102.5
01/05/2022 01:49:48 93.48 93.42 95.51 93.1 92.6 94.5 100.65 101.19 104.27 100.3 101 102.5
01/05/2022 01:49:49 92.4 93.59 95.51 93.1 92.6 94.5 100.14 101.43 104.27 100.3 101 102.5
01/05/2022 01:49:50 90.93 92.93 95.51 93.1 92.6 94.5 102 101.86 103.36 100.3 101 102.5
01/05/2022 01:49:51 91.98 92.18 95.51 93.1 92.5 94.5 98.23 101.47 103.36 100.3 101 102.5
01/05/2022 01:49:52 93.69 93.54 95.51 93.1 92.5 94.5 100.88 100.96 103.36 100.3 101 102.5
01/05/2022 01:49:53 94.12 94.09 95.51 93.1 92.5 94.5 102.93 102.8 103.36 100.3 101 102.5
01/05/2022 01:49:54 92.54 93.84 95.51 93.1 92.5 94.5 100.8 102.6 103.36 100.2 101 102.5
01/05/2022 01:49:55 92.51 93.23 95.51 93 92.5 94.5 103.14 102.86 103.36 100.2 101 102.5
01/05/2022 01:49:56 90.6 92.83 95.51 93 92.5 94.5 97.96 103.19 103.36 100.2 101 102.5
01/05/2022 01:49:57 91.59 92.12 95.51 93 92.5 94.5 103.63 102.71 103.36 100.2 101 102.5
01/05/2022 01:49:58 92.45 92.45 95.51 93 92.5 94.5 99.31 102.66 103.36 100.2 101 102.5
01/05/2022 01:49:59 91.71 92.55 95.51 93 92.5 94.5 103.33 102.6 103.36 100.2 101 102.5
01/05/2022 01:50:00 94.95 94.19 95.51 93 92.6 94.5 100.67 102.51 103.36 100.2 101 102.5
01/05/2022 01:50:01 93.98 94.9 95.51 93 92.6 94.5 106.99 105.66 105.66 100.2 101.1 102.5
01/05/2022 01:50:02 93.42 94.01 95.51 93 92.6 94.5 108.34 107.47 107.47 100.3 101.1 102.5
01/05/2022 01:50:03 93 93.61 95.51 93 92.6 94.5 101.48 107.61 107.61 100.3 101.1 102.5
01/05/2022 01:50:04 92.62 93.83 95.51 93 92.6 94.5 103.38 104.48 107.61 100.3 101.1 102.5
01/05/2022 01:50:05 93.25 93.36 95.51 93 92.6 94.5 108.69 107.53 107.61 100.4 101.1 102.5
01/05/2022 01:50:06 92.36 93.6 95.51 93 92.6 94.5 105.88 107.66 107.66 100.4 101.1 102.5
01/05/2022 01:50:07 92.78 92.79 95.51 93 92.6 94.5 97.93 106.26 107.66 100.4 101.1 102.5
01/05/2022 01:50:08 92.54 92.81 95.51 93 92.6 94.5 105.91 105.81 107.66 100.4 101.1 102.5
01/05/2022 01:50:09 92.29 93.01 95.51 93 92.6 94.5 108.15 107.39 107.66 100.5 101.1 102.5
01/05/2022 01:50:10 92.61 92.92 95.51 93 92.6 94.5 104.42 107.37 107.66 100.5 101.1 102.5
01/05/2022 01:50:11 90.96 92.74 95.51 92.9 92.6 94.5 96.72 105.57 107.66 100.4 101.1 102.5
01/05/2022 01:50:12 92.75 92.66 95.51 92.9 92.6 94.5 106.99 106.02 107.66 100.5 101.1 102.5
01/05/2022 01:50:13 92.6 93 95.51 92.9 92.6 94.5 108.12 107.45 107.66 100.5 101.2 102.5
01/05/2022 01:50:14 92.17 92.49 95.51 92.9 92.6 94.5 100.31 107.41 107.66 100.5 101.2 102.5
01/05/2022 01:50:15 94.74 94.16 95.51 92.9 92.6 94.5 96.77 104.09 107.66 100.5 101.2 102.5
01/05/2022 01:50:16 91.95 94.05 94.9 92.9 92.6 94.5 108.06 106.58 107.66 100.6 101.2 102.5
01/05/2022 01:50:17 92.19 93.14 94.9 92.9 92.6 94.5 106.79 106.89 107.66 100.6 101.2 102.5
01/05/2022 01:50:18 91.74 92.4 94.9 92.9 92.6 94.5 101.29 106.76 107.66 100.6 101.2 102.5
01/05/2022 01:50:19 91.22 92.45 94.9 92.9 92.6 94.5 101.73 103.84 107.66 100.6 101.2 102.5
01/05/2022 01:50:20 91.58 91.83 94.9 92.9 92.6 94.5 107.26 106.17 107.66 100.7 101.2 102.5
01/05/2022 01:50:21 91.23 91.95 94.9 92.9 92.6 94.5 105.77 106.86 107.66 100.7 101.2 102.5
01/05/2022 01:50:22 93.85 93.27 94.9 92.9 92.6 94.5 100.22 105.42 107.66 100.7 101.2 102.5
01/05/2022 01:50:23 95.69 95.21 95.21 92.9 92.6 94.5 96.58 103.07 107.66 100.7 101.2 102.5
01/05/2022 01:50:24 92.06 95.3 95.3 92.9 92.6 94.5 92.49 100.29 107.66 100.6 101.2 102.5
01/05/2022 01:50:25 92.4 93.46 95.3 92.9 92.6 94.5 94.26 97.07 107.66 100.6 101.2 102.5
01/05/2022 01:50:26 92.99 93.28 95.3 92.9 92.6 94.5 94.2 95.84 107.66 100.6 101.2 102.5
01/05/2022 01:50:27 94.43 94.38 95.3 92.9 92.6 94.5 96.52 96.24 107.66 100.6 101.2 102.5
01/05/2022 01:50:28 92.9 94.37 95.3 92.9 92.6 94.5 94.52 96.23 107.66 100.6 101.2 102.5
01/05/2022 01:50:29 93.58 94.05 95.3 92.9 92.6 94.5 96.04 95.94 107.66 100.5 101.2 102.5
01/05/2022 01:50:30 94.11 94.1 95.3 92.9 92.6 94.5 96.02 96.17 107.66 100.5 101.2 102.5
01/05/2022 01:50:31 94.9 94.96 95.3 92.9 92.6 94.5 102.21 100.95 107.66 100.5 101.2 102.5
01/05/2022 01:50:32 96.08 95.86 95.86 93 92.6 94.5 100.76 101.24 107.66 100.5 101.2 102.5
01/05/2022 01:50:33 94.92 95.93 95.93 93 92.6 94.5 98.96 100.78 107.66 100.5 101.1 102.5
01/05/2022 01:50:34 94.15 95.08 95.93 93 92.6 94.5 98.18 100.27 107.66 100.5 101.1 102.5
01/05/2022 01:50:35 94.39 94.65 95.93 92.9 92.6 94.5 99.34 99.52 107.66 100.5 101.1 102.5
01/05/2022 01:50:36 94.1 94.8 95.93 92.9 92.6 94.5 98.21 99.35 107.45 100.4 101.1 102.5
01/05/2022 01:50:37 93.64 94.36 95.93 92.9 92.6 94.5 97.34 98.54 107.45 100.4 101.1 102.5
01/05/2022 01:50:38 95.72 95.71 95.93 92.9 92.6 94.5 98.07 98.43 107.45 100.4 101.1 102.5
01/05/2022 01:50:39 95.04 95.63 95.93 92.9 92.6 94.5 97.86 98.51 107.45 100.4 101.1 102.5
01/05/2022 01:50:40 93.17 95.58 95.93 92.9 92.6 94.5 96.6 98.19 107.45 100.3 101.1 102.5
01/05/2022 01:50:41 93.17 94.43 95.93 92.9 92.6 94.5 97.21 98.03 107.45 100.3 101.1 102.5
01/05/2022 01:50:42 93.8 94.11 95.93 92.9 92.6 94.5 97.66 97.73 107.45 100.3 101.1 102.5
01/05/2022 01:50:43 94.88 95.17 95.93 92.9 92.6 94.5 96.65 97.75 107.41 100.3 101.1 102.5
01/05/2022 01:50:44 94.35 95.02 95.93 92.9 92.6 94.5 97.52 97.43 106.89 100.3 101.1 102.5
01/05/2022 01:50:45 92.57 94.49 95.93 92.9 92.6 94.5 95.16 97.37 106.89 100.2 101.1 102.5
01/05/2022 01:50:46 94.42 94.38 95.93 92.9 92.6 94.5 97.85 97.39 106.89 100.2 101.1 102.5
01/05/2022 01:50:47 94.48 95.24 95.93 92.9 92.6 94.5 96.44 97.57 106.86 100.2 101.1 102.5
01/05/2022 01:50:48 91.27 94.02 95.93 92.9 92.6 94.5 95.73 96.37 106.86 100.2 101.1 102.5
01/05/2022 01:50:49 94.08 93.91 95.93 92.9 92.6 94.5 97.13 97.06 106.86 100.2 101.1 102.5
01/05/2022 01:50:50 96.21 95.83 95.93 93 92.6 94.5 99.86 99.38 106.86 100.1 101.1 102.5
01/05/2022 01:50:51 95.64 96.27 96.27 93 92.6 94.5 98.12 99.42 105.42 100.1 101.1 102.5
01/05/2022 01:50:52 96.29 96.13 96.27 93 92.6 94.5 98.94 99.06 103.07 100.1 101.1 102.5
01/05/2022 01:50:53 96.92 97.17 97.17 93 92.6 94.5 99.29 99.46 101.24 100.1 101.1 102.5
01/05/2022 01:50:54 96.99 96.97 97.17 93 92.6 94.5 99.55 99.73 101.24 100.1 101.1 102.5
01/05/2022 01:50:55 95.6 96.75 97.17 93 92.6 94.5 97.93 99.44 101.24 100.1 101.1 102.5
01/05/2022 01:50:56 97.52 97.32 97.32 93 92.6 94.5 99.68 99.55 101.24 100.1 101.1 102.5
01/05/2022 01:50:57 95.82 97.56 97.56 93 92.6 94.5 103.55 102.96 102.96 100.1 101.1 102.5
01/05/2022 01:50:58 95.02 96.39 97.56 93 92.6 94.5 103.83 103.86 103.86 100.1 101.1 102.5
01/05/2022 01:50:59 94.03 95.38 97.56 93 92.6 94.5 103.92 104.1 104.1 100.1 101.1 102.5
01/05/2022 01:51:00 94.74 94.79 97.56 93 92.6 94.5 103.11 104.34 104.34 100.2 101.1 102.5
01/05/2022 01:51:01 95.45 95.55 97.56 93 92.7 94.5 104.91 104.6 104.6 100.2 101.1 102.5
01/05/2022 01:51:02 96.06 96.03 97.56 93.1 92.7 94.5 103.06 104.49 104.6 100.2 101.1 102.5
01/05/2022 01:51:03 94.62 96.12 97.56 93.1 92.7 94.5 104.18 104.49 104.6 100.2 101.1 102.5
01/05/2022 01:51:04 95.14 95.38 97.56 93.1 92.7 94.5 103.69 104.16 104.6 100.3 101.1 102.5
01/05/2022 01:51:05 95.4 95.84 97.56 93.1 92.7 94.5 108.94 107.65 107.65 100.4 101.1 102.5
01/05/2022 01:51:06 95.62 95.9 97.56 93.1 92.7 94.5 108.65 108.37 108.37 100.4 101.1 102.5
01/05/2022 01:51:07 95.81 95.76 97.56 93.1 92.7 94.5 107.44 108.53 108.53 100.5 101.1 102.5
01/05/2022 01:51:08 95.54 95.89 97.56 93.1 92.7 94.5 107.09 107.62 108.53 100.6 101.1 102.5
01/05/2022 01:51:09 95.41 95.84 97.56 93.2 92.7 94.5 108.33 108.19 108.53 100.6 101.2 102.5
01/05/2022 01:51:10 95.48 95.73 97.56 93.2 92.7 94.5 108.29 108.49 108.53 100.7 101.2 102.5
01/05/2022 01:51:11 95.57 95.92 97.56 93.2 92.7 94.5 106.12 108.45 108.53 100.8 101.2 102.5
01/05/2022 01:51:12 95.65 96.46 97.56 93.2 92.7 94.5 97.51 106.61 108.53 100.8 101.2 102.5
01/05/2022 01:51:13 92.85 95.4 97.56 93.2 92.7 94.5 95.15 103.11 108.53 100.7 101.2 102.5
01/05/2022 01:51:14 91.79 93.95 97.56 93.2 92.7 94.5 94.08 99.87 108.53 100.7 101.2 102.5
01/05/2022 01:51:15 94.87 94.43 97.56 93.2 92.7 94.5 96.24 97.56 108.53 100.7 101.2 102.5
01/05/2022 01:51:16 93.01 94.09 97.56 93.3 92.7 94.5 95.3 96.62 108.53 100.7 101.2 102.5
01/05/2022 01:51:17 93.57 94.13 97.56 93.3 92.7 94.5 95.79 96.3 108.53 100.7 101.2 102.5
01/05/2022 01:51:18 92.63 93.48 97.56 93.3 92.7 94.5 94.88 95.86 108.53 100.7 101.2 102.5
01/05/2022 01:51:19 94.52 94.66 97.56 93.3 92.7 94.5 96.62 96.3 108.53 100.7 101.2 102.5
01/05/2022 01:51:20 94.34 94.46 97.56 93.3 92.7 94.5 104.79 103.31 108.53 100.8 101.2 102.5
01/05/2022 01:51:21 94.11 94.43 97.56 93.3 92.7 94.5 103.88 103.63 108.53 100.8 101.2 102.5
01/05/2022 01:51:22 94.08 94.51 97.56 93.3 92.7 94.5 103.88 104.21 108.53 100.8 101.2 102.5
01/05/2022 01:51:23 93.65 94.56 97.56 93.3 92.7 94.5 103.45 104.27 108.53 100.8 101.2 102.5
01/05/2022 01:51:24 94.59 94.44 97.56 93.4 92.7 94.5 104.27 104.39 108.53 100.9 101.2 102.5
01/05/2022 01:51:25 94.19 94.67 97.56 93.4 92.7 94.5 102.93 103.99 108.53 100.9 101.2 102.5
01/05/2022 01:51:26 94.97 94.91 97.56 93.4 92.7 94.5 104.35 104.1 108.53 100.9 101.2 102.5
01/05/2022 01:51:27 97.06 96.42 96.46 93.4 92.7 94.5 106.84 106.33 108.53 101 101.2 102.5
01/05/2022 01:51:28 95.54 96.19 96.46 93.4 92.8 94.5 108.29 107.87 108.53 101.1 101.2 102.5
01/05/2022 01:51:29 94.42 95.87 96.46 93.4 92.8 94.5 108.19 108.19 108.53 101.1 101.2 102.5
01/05/2022 01:51:30 94.22 95.19 96.46 93.4 92.8 94.5 108.61 108.42 108.53 101.2 101.3 102.5
01/05/2022 01:51:31 93.62 94.6 96.46 93.4 92.8 94.5 108.41 108.61 108.61 101.3 101.3 102.5
01/05/2022 01:51:32 95.06 95.02 96.46 93.4 92.8 94.5 108.47 108.69 108.69 101.3 101.3 102.5
01/05/2022 01:51:33 94.76 95.3 96.46 93.4 92.8 94.5 108.16 108.59 108.69 101.4 101.3 102.5
01/05/2022 01:51:34 94.32 94.91 96.46 93.5 92.8 94.5 108.21 108.69 108.69 101.5 101.3 102.5
01/05/2022 01:51:35 96.43 95.97 96.46 93.5 92.8 94.5 104.94 108.24 108.69 101.5 101.3 102.5
01/05/2022 01:51:36 97.03 96.73 96.73 93.5 92.8 94.5 103.86 106.38 108.69 101.5 101.3 102.5
01/05/2022 01:51:37 96.85 97.3 97.3 93.5 92.8 94.5 104.3 105.23 108.69 101.6 101.3 102.5
01/05/2022 01:51:38 95.7 96.95 97.3 93.5 92.8 94.5 103.75 104.69 108.69 101.6 101.4 102.5
01/05/2022 01:51:39 95.82 96.19 97.3 93.5 92.8 94.5 103.67 104.44 108.69 101.6 101.4 102.5
01/05/2022 01:51:40 96.25 96.41 97.3 93.5 92.8 94.5 104.16 104.5 108.69 101.6 101.4 102.5
01/05/2022 01:51:41 97.32 97.11 97.3 93.6 92.8 94.5 105.15 104.74 108.69 101.6 101.4 102.5
01/05/2022 01:51:42 94.98 97.02 97.3 93.6 92.8 94.5 106.91 106.71 108.69 101.7 101.4 102.5
01/05/2022 01:51:43 96.18 96.59 97.3 93.6 92.8 94.5 108.69 108.15 108.69 101.7 101.4 102.5
01/05/2022 01:51:44 95.25 96.12 97.3 93.6 92.8 94.5 108.01 108.54 108.69 101.8 101.4 102.5
01/05/2022 01:51:45 94.37 95.42 97.3 93.6 92.8 94.5 108.87 108.59 108.69 101.9 101.4 102.6
01/05/2022 01:51:46 94.01 95.04 97.3 93.6 92.8 94.5 108.35 108.61 108.69 101.9 101.5 102.6
01/05/2022 01:51:47 94.52 94.78 97.3 93.6 92.8 94.5 108.16 108.63 108.69 102 101.5 102.6
01/05/2022 01:51:48 94.4 95.09 97.3 93.6 92.9 94.5 108.09 108.52 108.69 102 101.5 102.6
01/05/2022 01:51:49 95.66 95.35 97.3 93.6 92.9 94.5 108.41 108.74 108.74 102.1 101.5 102.6
01/05/2022 01:51:50 90.91 95.42 97.3 93.6 92.9 94.5 100.2 108.2 108.74 102.1 101.5 102.6
01/05/2022 01:51:51 98.16 96.92 97.3 93.6 92.9 94.5 101.56 104.92 108.74 102.1 101.5 102.6
01/05/2022 01:51:52 98.06 97.64 97.64 93.6 92.9 94.5 101.15 103.11 108.74 102.1 101.5 102.6
01/05/2022 01:51:53 98.48 98.58 98.58 93.6 92.9 94.5 101.52 102.18 108.74 102.1 101.5 102.6
01/05/2022 01:51:54 94.55 97.91 98.58 93.6 92.9 94.5 99.94 101.65 108.74 102.1 101.5 102.6
01/05/2022 01:51:55 96.9 97.23 98.58 93.7 92.9 94.5 99.39 100.9 108.74 102.1 101.5 102.6
01/05/2022 01:51:56 96.81 96.86 98.58 93.7 92.9 94.5 100.37 100.44 108.74 102.1 101.5 102.6
01/05/2022 01:51:57 93.4 96.92 98.58 93.7 92.9 94.5 99.07 100.23 108.74 102.1 101.5 102.6
01/05/2022 01:51:58 96.45 96.55 98.58 93.7 92.9 94.5 101.43 101.12 108.74 102.1 101.5 102.6
01/05/2022 01:51:59 96.09 97.2 98.58 93.7 92.9 94.5 99.43 101.3 108.74 102.1 101.5 102.6
01/05/2022 01:52:00 97.73 97.48 98.58 93.7 92.9 94.5 100.6 100.69 108.74 102.1 101.5 102.6
01/05/2022 01:52:01 96.49 97.27 98.58 93.7 92.9 94.5 99.56 100.32 108.74 102.1 101.5 102.6
01/05/2022 01:52:02 97.82 98.01 98.58 93.7 92.9 94.5 100.9 100.93 108.74 102.1 101.5 102.6
01/05/2022 01:52:03 94.9 97.38 98.58 93.8 92.9 94.5 98.88 100.31 108.74 102.1 101.5 102.6
01/05/2022 01:52:04 98.08 97.57 98.58 93.8 92.9 94.5 101.44 100.86 108.74 102.1 101.5 102.6
01/05/2022 01:52:05 95.32 98.02 98.58 93.8 92.9 94.5 99.66 101.16 108.74 102.1 101.5 102.6
01/05/2022 01:52:06 96.85 96.99 98.58 93.8 93 94.5 99.89 100.28 108.74 102.1 101.5 102.6
01/05/2022 01:52:07 91.98 96.39 98.58 93.8 93 94.5 98.01 99.72 108.74 102.1 101.5 102.6
01/05/2022 01:52:08 94.74 94.93 98.58 93.8 93 94.5 99.1 99.14 108.74 102.1 101.5 102.6
01/05/2022 01:52:09 91.76 94.59 98.58 93.8 93 94.5 98.83 99.17 108.74 102.1 101.5 102.6
01/05/2022 01:52:10 95.19 94.74 98.58 93.8 93 94.5 97.62 99.01 108.74 102.1 101.5 102.6
01/05/2022 01:52:11 97.35 96.65 98.58 93.9 93 94.5 99.29 99.07 108.74 102.1 101.5 102.5
01/05/2022 01:52:12 94.77 96.65 98.58 93.9 93 94.5 98.78 99.37 108.74 102.1 101.5 102.5
01/05/2022 01:52:13 100.33 99.57 99.57 93.9 93 94.5 102.09 101.59 108.74 102.1 101.5 102.5
01/05/2022 01:52:14 97.72 99.44 99.57 94 93 94.5 100.76 101.5 108.74 102.1 101.5 102.5
01/05/2022 01:52:15 94.12 98.73 99.57 94 93 94.5 95.58 101.16 108.74 102.1 101.5 102.5
01/05/2022 01:52:16 93.79 96.73 99.57 94 93 94.5 104.11 103.53 108.74 102.2 101.5 102.5
01/05/2022 01:52:17 89.55 94.96 99.57 94 93 94.5 102.49 103.71 108.74 102.2 101.5 102.5
01/05/2022 01:52:18 91.11 92.27 99.57 94 93 94.5 98.59 102.67 108.74 102.2 101.5 102.5
01/05/2022 01:52:19 99.43 98.36 99.57 94 93 94.5 104.97 104.36 108.2 102.2 101.5 102.5
01/05/2022 01:52:20 93.78 98.02 99.57 94 93 94.5 101.97 104.3 104.92 102.2 101.5 102.5
01/05/2022 01:52:21 90.03 95.63 99.57 94 93 94.5 95.63 102.73 104.36 102.2 101.5 102.5
01/05/2022 01:52:22 86.19 92.78 99.57 94 93 94.5 104.62 103.94 104.36 102.2 101.5 102.5
01/05/2022 01:52:23 85.82 89.89 99.57 94 93 94.5 100.69 103.91 104.36 102.2 101.5 102.5
01/05/2022 01:52:24 86.64 87.79 99.57 94 93 94.5 96.86 102 104.36 102.2 101.5 102.5
01/05/2022 01:52:25 85.81 87.39 99.57 94 93 94.5 101.29 101.03 104.36 102.2 101.5 102.5
01/05/2022 01:52:26 87.07 87.51 99.57 94 93 94.5 97.56 101.03 104.36 102.2 101.5 102.5
01/05/2022 01:52:27 87.47 88.09 99.57 94 93 94.5 94.3 98.96 104.36 102.2 101.5 102.5
01/05/2022 01:52:28 92.35 91.51 99.57 94 93 94.5 102.09 101.37 104.36 102.2 101.5 102.5
01/05/2022 01:52:29 94.57 93.7 99.57 94 93 94.5 99.49 100.89 104.36 102.2 101.5 102.5
01/05/2022 01:52:30 92.47 93.44 99.57 94 93 94.5 99.5 100.56 104.36 102.2 101.5 102.5
01/05/2022 01:52:31 93.89 93.72 99.57 94 93 94.5 102.82 101.99 104.36 102.2 101.5 102.5
01/05/2022 01:52:32 96.26 95.47 99.57 94 93 94.5 100.76 101.95 104.36 102.2 101.5 102.5
01/05/2022 01:52:33 95.03 95.54 99.57 94 93 94.5 99.75 101.56 104.36 102.2 101.4 102.5
01/05/2022 01:52:34 92.34 95.2 99.57 94 93 94.5 101.55 101.67 104.36 102.2 101.4 102.5
01/05/2022 01:52:35 93.63 94.16 99.57 94 93 94.5 99.36 101.06 104.36 102.2 101.4 102.5
01/05/2022 01:52:36 93.21 93.78 99.57 94 93 94.5 98.33 100.55 104.36 102.2 101.4 102.5
01/05/2022 01:52:37 91.01 93.18 99.57 94 93 94.5 100.07 99.84 104.36 102.2 101.4 102.5
01/05/2022 01:52:38 91 92.25 99.57 94 93 94.5 94.19 99.76 104.36 102.2 101.4 102.5
01/05/2022 01:52:39 90.79 91.46 99.57 94 93 94.5 96.29 97.77 104.36 102.2 101.4 102.5
01/05/2022 01:52:40 90.79 91.41 99.57 93.9 93 94.5 99.33 98.94 104.36 102.2 101.4 102.5
01/05/2022 01:52:41 89.28 91.22 99.57 93.9 93 94.5 97.82 98.29 104.36 102.2 101.4 102.5
01/05/2022 01:52:42 88.18 90.27 99.57 93.9 93 94.5 96.29 98.67 104.36 102.2 101.4 102.5
01/05/2022 01:52:43 90.11 89.93 99.44 93.9 93 94.5 99.55 98.87 104.36 102.2 101.4 102.5
01/05/2022 01:52:44 88.43 90.17 98.73 93.9 93 94.5 93.48 98.6 104.36 102.2 101.4 102.5
01/05/2022 01:52:45 91.85 91.45 98.36 93.9 93 94.5 96.39 97.07 104.36 102.2 101.4 102.5
01/05/2022 01:52:46 93.88 92.96 98.36 93.9 93 94.5 100.1 99.07 104.36 102.2 101.4 102.5
01/05/2022 01:52:47 92.14 93 98.36 93.9 93 94.5 97.5 98.59 104.36 102.2 101.4 102.5
01/05/2022 01:52:48 91.94 92.87 98.36 93.9 93 94.5 96.83 98.85 104.36 102.2 101.4 102.5
01/05/2022 01:52:49 90.64 91.85 98.02 93.9 93 94.5 100.02 99.18 104.3 102.2 101.4 102.5
01/05/2022 01:52:50 89.23 91.39 95.63 93.9 93 94.5 94.26 98.86 103.94 102.2 101.4 102.5
01/05/2022 01:52:51 88.33 90.1 95.54 93.9 93 94.5 94.01 97.32 103.94 102.2 101.4 102.5
01/05/2022 01:52:52 91.88 91.3 95.54 93.9 93 94.5 99.06 97.99 103.91 102.2 101.4 102.5
01/05/2022 01:52:53 92.36 92.02 95.54 93.9 93.1 94.5 98.44 98.22 102 102.2 101.4 102.5
01/05/2022 01:52:54 89.66 92.07 95.54 93.8 93 94.5 95.47 98.58 101.99 102.2 101.4 102.5
01/05/2022 01:52:55 89.74 90.74 95.54 93.8 93 94.5 99.44 98.72 101.99 102.2 101.4 102.5
01/05/2022 01:52:56 89.13 90.28 95.54 93.8 93 94.5 95.88 98.14 101.99 102.2 101.4 102.5
01/05/2022 01:52:57 88.57 89.74 95.54 93.8 93 94.5 93.46 97.24 101.99 102.2 101.4 102.5
01/05/2022 01:52:58 92.23 91.34 95.54 93.8 93 94.5 99.82 98.65 101.99 102.2 101.4 102.5
01/05/2022 01:52:59 91.37 91.96 95.54 93.8 93 94.5 98.14 98.36 101.99 102.2 101.4 102.5
01/05/2022 01:53:00 91.57 91.85 95.54 93.8 93 94.5 95.77 98.28 101.99 102.2 101.4 102.5
01/05/2022 01:53:01 88.75 91.16 95.54 93.8 93 94.4 99.46 99.12 101.95 102.2 101.4 102.4
01/05/2022 01:53:02 94.53 93.63 95.54 93.8 93 94.4 98.72 98.66 101.67 102.2 101.4 102.4
01/05/2022 01:53:03 91.48 93.01 95.2 93.8 93 94.4 96.09 98.52 101.67 102.2 101.4 102.4
01/05/2022 01:53:04 91.75 92.19 94.16 93.8 93 94.4 97.45 98.44 101.06 102.2 101.4 102.4
01/05/2022 01:53:05 90.87 91.91 93.78 93.8 93 94.4 98.43 98.28 100.55 102.2 101.4 102.4
01/05/2022 01:53:06 91.98 91.88 93.63 93.8 93 94.4 98.54 98.93 99.84 102.2 101.4 102.4
01/05/2022 01:53:07 90.97 91.94 93.63 93.8 93 94.4 98.51 99.4 99.76 102.2 101.4 102.4
01/05/2022 01:53:08 93.7 93.14 93.63 93.8 93 94.4 98.57 98.86 99.4 102.2 101.4 102.4
01/05/2022 01:53:09 91.27 93.5 93.63 93.8 93 94.4 98.35 99.09 99.4 102.2 101.4 102.4
01/05/2022 01:53:10 90.5 91.73 93.63 93.8 93 94.4 98.05 99.6 99.6 102.2 101.4 102.4
01/05/2022 01:53:11 92.12 91.89 93.63 93.8 93 94.4 98.45 98.68 99.6 102.2 101.4 102.4
01/05/2022 01:53:12 92.21 92.34 93.63 93.8 93 94.4 99.08 99.28 99.6 102.2 101.4 102.4
01/05/2022 01:53:13 90.5 91.99 93.63 93.8 93 94.4 97.41 99.34 99.6 102.2 101.4 102.4
01/05/2022 01:53:14 91.51 91.56 93.63 93.8 93 94.4 97.93 98.36 99.6 102.2 101.4 102.4
01/05/2022 01:53:15 87.68 91.67 93.63 93.8 93 94.4 97.05 98.12 99.6 102.2 101.3 102.4
01/05/2022 01:53:16 89.53 89.75 93.63 93.8 93 94.4 96.29 97.99 99.6 102.2 101.3 102.4
01/05/2022 01:53:17 91.17 90.8 93.63 93.8 93 94.4 98.15 98.07 99.6 102.2 101.3 102.4
01/05/2022 01:53:18 92.23 92.12 93.63 93.8 93 94.4 98.57 98.62 99.6 102.2 101.3 102.4
01/05/2022 01:53:19 89.95 91.62 93.63 93.8 93 94.4 96.86 98.8 99.6 102.2 101.3 102.4
01/05/2022 01:53:20 91.55 91.42 93.63 93.8 93 94.4 97.69 98.13 99.6 102.2 101.3 102.4
01/05/2022 01:53:21 87.32 91.38 93.63 93.8 93 94.4 96.81 97.5 99.6 102.2 101.3 102.4
01/05/2022 01:53:22 89.83 89.73 93.63 93.8 93 94.4 98.08 98.66 99.6 102.2 101.3 102.4
01/05/2022 01:53:23 91.31 90.81 93.63 93.8 93 94.4 98.01 98.45 99.6 102.2 101.3 102.4
01/05/2022 01:53:24 90.59 91.33 93.63 93.8 93 94.4 99.29 99.19 99.6 102.2 101.3 102.4
01/05/2022 01:53:25 89.01 90.41 93.63 93.8 93 94.4 96.65 99.15 99.6 102.2 101.3 102.4
01/05/2022 01:53:26 90.53 90.41 93.63 93.8 93 94.4 97.43 98.21 99.6 102.2 101.3 102.4
01/05/2022 01:53:27 90.08 90.78 93.63 93.8 93 94.4 99.01 98.94 99.6 102.2 101.3 102.4
01/05/2022 01:53:28 93.12 92.55 93.63 93.7 93 94.4 97.08 98.86 99.6 102.2 101.3 102.4
01/05/2022 01:53:29 90.89 92.41 93.63 93.7 93 94.4 96.3 97.71 99.6 102.2 101.3 102.4
01/05/2022 01:53:30 91.74 92.19 93.63 93.7 93 94.4 99.39 99.06 99.6 102.2 101.3 102.4
01/05/2022 01:53:31 90.68 91.65 93.63 93.7 93 94.4 96.81 99.05 99.6 102.2 101.3 102.4
01/05/2022 01:53:32 89.96 91.75 93.5 93.7 93 94.4 95.5 97.72 99.6 102.2 101.3 102.4
01/05/2022 01:53:33 90.58 91.02 93.5 93.7 93 94.4 99.83 99.3 99.6 102.2 101.3 102.4
01/05/2022 01:53:34 91.77 91.33 93.5 93.7 93 94.4 98.54 99.86 99.86 102.2 101.3 102.4
01/05/2022 01:53:35 87.77 91.24 93.5 93.7 93 94.4 96.2 98.55 99.86 102.2 101.3 102.4
01/05/2022 01:53:36 90.34 90.69 93.5 93.7 93 94.4 99.31 98.87 99.86 102.2 101.3 102.4
01/05/2022 01:53:37 89.53 90.64 93.5 93.7 93 94.4 94.03 98.88 99.86 102.2 101.3 102.4
01/05/2022 01:53:38 85.7 89.31 93.5 93.7 93 94.4 93.98 96.6 99.86 102.2 101.3 102.4
01/05/2022 01:53:39 89.85 89.38 92.55 93.7 93 94.4 99.17 98.25 99.86 102.2 101.3 102.4
01/05/2022 01:53:40 88.13 89.27 92.55 93.7 93 94.4 96.85 98.26 99.86 102.2 101.3 102.4
01/05/2022 01:53:41 89.12 89.26 92.55 93.7 93 94.4 96.13 97.99 99.86 102.1 101.3 102.4
01/05/2022 01:53:42 89.76 89.59 92.55 93.6 93 94.4 99.64 99.03 99.86 102.1 101.3 102.4
01/05/2022 01:53:43 90.13 90.51 92.55 93.6 93 94.4 95.56 98.79 99.86 102.1 101.3 102.4
01/05/2022 01:53:44 89.94 90.5 92.55 93.6 93 94.4 95.13 97.42 99.86 102.1 101.3 102.4
01/05/2022 01:53:45 89.97 90.29 92.55 93.6 93 94.4 100.6 99.55 99.86 102.1 101.3 102.4
01/05/2022 01:53:46 88.15 90.06 92.55 93.6 93 94.4 97.8 99.35 99.86 102.1 101.3 102.4
01/05/2022 01:53:47 88.2 88.88 92.55 93.6 93 94.4 95.98 98.58 99.86 102.1 101.3 102.4
01/05/2022 01:53:48 90.63 90.1 92.55 93.6 93 94.4 99.52 98.87 99.86 102.1 101.3 102.4
01/05/2022 01:53:49 91.56 91.43 92.55 93.6 93 94.4 95.82 98.66 99.86 102.1 101.3 102.4
01/05/2022 01:53:50 89.36 91.23 92.55 93.6 93 94.4 95.49 97.66 99.86 102.1 101.3 102.4
01/05/2022 01:53:51 90.25 90.31 92.55 93.6 93 94.4 99.19 98.18 99.86 102.1 101.3 102.4
01/05/2022 01:53:52 91.42 91.27 92.55 93.6 93 94.4 96.92 98.1 99.86 102.1 101.3 102.3
01/05/2022 01:53:53 90.41 91.1 92.55 93.6 93 94.4 96.46 98.16 99.86 102.1 101.3 102.3
01/05/2022 01:53:54 91.13 91.16 92.55 93.6 93 94.4 99.7 98.98 99.86 102.1 101.3 102.3
01/05/2022 01:53:55 91.57 92 92.55 93.6 93 94.4 96.17 98.54 99.86 102.1 101.3 102.3
01/05/2022 01:53:56 91.22 92.52 92.55 93.6 93 94.4 95.82 97.98 99.86 102.1 101.3 102.3
01/05/2022 01:53:57 89.21 90.87 92.55 93.6 93 94.4 98.59 98.63 99.86 102.1 101.3 102.3
01/05/2022 01:53:58 92.99 92.53 92.53 93.6 93 94.4 98.77 98.53 99.86 102.1 101.2 102.3
01/05/2022 01:53:59 91.38 92.15 92.53 93.6 93 94.4 96.94 98.7 99.86 102.1 101.2 102.3
01/05/2022 01:54:00 90.33 91.9 92.53 93.6 93 94.4 99.76 99.19 99.86 102.1 101.2 102.3
01/05/2022 01:54:01 89.31 91.08 92.53 93.6 93 94.4 94.39 98.66 99.86 102.1 101.2 102.3
01/05/2022 01:54:02 90.49 90.74 92.53 93.6 93 94.4 94.43 97.32 99.86 102.1 101.2 102.3
01/05/2022 01:54:03 91.21 91.29 92.53 93.6 93 94.4 99.35 98.22 99.86 102.1 101.2 102.3
01/05/2022 01:54:04 90.21 91.47 92.53 93.6 93 94.4 93.85 97.61 99.55 102.1 101.2 102.3
01/05/2022 01:54:05 86.82 89.99 92.53 93.5 93 94.4 93.38 95.55 99.55 102.1 101.2 102.3
01/05/2022 01:54:06 89.31 89.27 92.53 93.5 93 94.4 99.2 98.18 99.55 102.1 101.2 102.3
01/05/2022 01:54:07 86.59 88.99 92.53 93.5 92.9 94.4 97.75 97.87 99.55 102.1 101.2 102.3
01/05/2022 01:54:08 89.07 88.79 92.53 93.5 92.9 94.4 93.03 97.82 99.55 102.1 101.2 102.3
01/05/2022 01:54:09 84.85 88.62 92.53 93.5 92.9 94.4 100.81 99.63 99.63 102.1 101.2 102.3
01/05/2022 01:54:10 85.8 86.55 92.53 93.5 92.9 94.4 94.2 99.07 99.63 102.1 101.2 102.3
01/05/2022 01:54:11 85.01 86.28 92.53 93.5 92.9 94.4 96.68 97.31 99.63 102.1 101.2 102.3
01/05/2022 01:54:12 88.67 88.04 92.53 93.5 92.9 94.4 98.79 98.9 99.63 102.1 101.2 102.3
01/05/2022 01:54:13 87.67 88.35 92.53 93.5 92.9 94.4 93.24 97.74 99.63 102.1 101.2 102.3
01/05/2022 01:54:14 85.98 88.15 92.53 93.5 92.9 94.4 95.99 96.64 99.63 102.1 101.2 102.3
01/05/2022 01:54:15 88.92 88.4 92.53 93.5 92.9 94.4 99.24 98.7 99.63 102.1 101.2 102.3
01/05/2022 01:54:16 89.98 89.47 92.53 93.5 92.9 94.4 97.92 98.25 99.63 102.1 101.2 102.3
01/05/2022 01:54:17 91.19 90.57 92.53 93.5 92.9 94.4 98.58 98.9 99.63 102.1 101.2 102.3
01/05/2022 01:54:18 89.83 90.5 92.53 93.5 92.9 94.4 97.9 99.28 99.63 102.1 101.2 102.3
01/05/2022 01:54:19 90.65 90.64 92.53 93.4 92.9 94.4 97.43 98.12 99.63 102 101.2 102.3
01/05/2022 01:54:20 88.34 91.07 92.53 93.4 92.9 94.4 97.93 98.6 99.63 102 101.2 102.3
01/05/2022 01:54:21 88.99 89.43 92.53 93.4 92.9 94.4 98.35 99.26 99.63 102 101.2 102.3
01/05/2022 01:54:22 90.59 90.26 92.53 93.4 92.9 94.4 97.87 98.54 99.63 102 101.2 102.3
01/05/2022 01:54:23 92.45 92.12 92.53 93.4 92.9 94.4 99.2 99.21 99.63 102 101.2 102.3
01/05/2022 01:54:24 89.36 91.69 92.53 93.4 92.9 94.4 96.98 99.27 99.63 102 101.2 102.3
01/05/2022 01:54:25 91.72 91.35 92.53 93.4 92.9 94.4 98.16 98.49 99.63 102 101.2 102.3
01/05/2022 01:54:26 87.96 91.45 92.53 93.4 92.9 94.4 98.12 98.65 99.63 102 101.2 102.3
01/05/2022 01:54:27 90.3 90.17 92.53 93.4 92.9 94.4 98.02 99.15 99.63 102 101.2 102.3
01/05/2022 01:54:28 90.58 90.61 92.15 93.4 92.9 94.4 97.15 98.13 99.63 102 101.2 102.3
01/05/2022 01:54:29 92.9 92.52 92.52 93.4 92.9 94.4 100.17 99.7 99.7 102 101.2 102.3
01/05/2022 01:54:30 89.69 91.98 92.52 93.4 92.9 94.4 96.34 99.63 99.7 101.9 101.2 102.3
01/05/2022 01:54:31 91.69 91.63 92.52 93.4 92.9 94.4 97.91 98.42 99.7 101.9 101.2 102.3
01/05/2022 01:54:32 86.07 91.53 92.52 93.4 92.9 94.4 99.13 99.3 99.7 101.9 101.2 102.3
01/05/2022 01:54:33 88.54 89.03 92.52 93.4 92.9 94.4 97.63 99.51 99.7 101.9 101.2 102.3
01/05/2022 01:54:34 90.63 90.3 92.52 93.4 92.9 94.4 97.62 98.46 99.7 101.9 101.2 102.3
01/05/2022 01:54:35 90.16 90.97 92.52 93.4 92.9 94.4 99.23 99.03 99.7 101.9 101.2 102.3
01/05/2022 01:54:36 89.27 89.99 92.52 93.4 92.9 94.4 96.18 99.1 99.7 101.9 101.1 102.3
01/05/2022 01:54:37 90.27 90.26 92.52 93.4 92.9 94.4 97.45 98.18 99.7 101.9 101.1 102.3
01/05/2022 01:54:38 90.4 90.87 92.52 93.4 92.9 94.4 97.88 97.96 99.7 101.9 101.1 102.3
01/05/2022 01:54:39 88.54 91.05 92.52 93.4 92.9 94.4 97.93 98.12 99.7 101.9 101.1 102.3
01/05/2022 01:54:40 90.8 90.54 92.52 93.3 92.8 94.4 98.1 98.71 99.7 101.9 101.1 102.3
01/05/2022 01:54:41 89.75 90.56 92.52 93.3 92.8 94.4 99.78 99.63 99.7 101.9 101.1 102.3
01/05/2022 01:54:42 90.53 91.64 92.52 93.3 92.8 94.4 96.28 99.55 99.7 101.9 101.1 102.3
01/05/2022 01:54:43 93.14 92.51 92.52 93.3 92.8 94.4 96.8 97.8 99.7 101.9 101.1 102.3
01/05/2022 01:54:44 92.24 92.58 92.58 93.3 92.9 94.4 100.11 99.55 99.7 101.9 101.1 102.3
01/05/2022 01:54:45 91.98 92.85 92.85 93.3 92.9 94.4 97.4 99.47 99.7 101.8 101.1 102.3
01/05/2022 01:54:46 93.43 93.38 93.38 93.3 92.9 94.4 98.37 99.05 99.7 101.8 101.1 102.3
01/05/2022 01:54:47 91.92 92.89 93.38 93.3 92.9 94.4 99.82 99.4 99.7 101.8 101.1 102.3
01/05/2022 01:54:48 89.91 92.3 93.38 93.3 92.9 94.4 94.9 99.41 99.7 101.8 101.1 102.3
01/05/2022 01:54:49 88.21 91.33 93.38 93.3 92.9 94.4 94.96 97.42 99.7 101.8 101.1 102.3
01/05/2022 01:54:50 89.95 90.16 93.38 93.3 92.8 94.4 99.85 99.23 99.7 101.8 101.1 102.3
01/05/2022 01:54:51 91.35 91.37 93.38 93.3 92.8 94.4 98.86 99.39 99.7 101.8 101.1 102.3
01/05/2022 01:54:52 87.13 90.68 93.38 93.3 92.8 94.4 96.75 99.07 99.7 101.8 101.1 102.3
01/05/2022 01:54:53 90.37 89.96 93.38 93.3 92.8 94.4 100.02 99.58 99.7 101.8 101.1 102.3
01/05/2022 01:54:54 90.19 90.59 93.38 93.3 92.8 94.4 95.82 99.22 99.7 101.8 101.1 102.3
01/05/2022 01:54:55 88.99 90.4 93.38 93.3 92.8 94.4 95.07 97.55 99.7 101.8 101.1 102.3
01/05/2022 01:54:56 88.93 89.45 93.38 93.3 92.8 94.4 100.76 99.71 99.71 101.8 101.1 102.3
01/05/2022 01:54:57 90.29 90.13 93.38 93.3 92.8 94.4 97.53 99.49 99.71 101.8 101.1 102.3
01/05/2022 01:54:58 89.76 90.35 93.38 93.2 92.8 94.4 96.5 98.77 99.71 101.8 101.1 102.3
01/05/2022 01:54:59 90.65 90.79 93.38 93.2 92.8 94.4 99.72 98.97 99.71 101.7 101.1 102.3
01/05/2022 01:55:00 91.12 91.39 93.38 93.2 92.8 94.4 93.88 98.85 99.71 101.7 101.1 102.3
01/05/2022 01:55:01 91.06 91.34 93.38 93.2 92.8 94.4 95.85 97.29 99.71 101.7 101.1 102.3
01/05/2022 01:55:02 88.88 90.83 93.38 93.2 92.8 94.4 100.2 99.13 99.71 101.6 101.1 102.3
01/05/2022 01:55:03 88.82 89.79 93.38 93.2 92.8 94.4 96.54 99.02 99.71 101.6 101.1 102.3
01/05/2022 01:55:04 90.02 89.91 93.38 93.2 92.8 94.4 96.96 98.41 99.71 101.6 101.1 102.3
01/05/2022 01:55:05 90.03 90.23 93.38 93.2 92.8 94.4 99.96 99.28 99.71 101.5 101.1 102.3
01/05/2022 01:55:06 90.48 90.52 93.38 93.2 92.8 94.4 96.94 98.79 99.71 101.5 101.1 102.3
01/05/2022 01:55:07 89.92 91.2 93.38 93.2 92.8 94.4 95.14 98.47 99.71 101.5 101.1 102.3
01/05/2022 01:55:08 88.83 89.77 93.38 93.2 92.8 94.4 98.97 98.72 99.71 101.5 101.1 102.3
01/05/2022 01:55:09 89.88 89.95 93.38 93.2 92.8 94.4 97.39 97.73 99.71 101.4 101.1 102.3
01/05/2022 01:55:10 92.51 92.07 93.38 93.2 92.8 94.4 96.51 98.02 99.71 101.4 101.1 102.3
01/05/2022 01:55:11 90.41 91.95 93.38 93.2 92.8 94.4 99.5 99 99.71 101.4 101.1 102.3
01/05/2022 01:55:12 90.65 91.03 93.38 93.2 92.8 94.4 97.6 98.2 99.71 101.3 101.1 102.3
01/05/2022 01:55:13 88.91 91.21 93.38 93.2 92.8 94.3 93.86 98.27 99.71 101.3 101.1 102.3
01/05/2022 01:55:14 87.78 89.38 93.38 93.1 92.8 94.3 100.64 99.59 99.71 101.3 101.1 102.3
01/05/2022 01:55:15 91.23 90.62 93.38 93.1 92.8 94.3 98.84 99.23 99.71 101.3 101.1 102.3
01/05/2022 01:55:16 92.72 92.24 92.89 93.1 92.8 94.3 97.38 99.03 99.71 101.2 101.1 102.3
01/05/2022 01:55:17 90.32 92.37 92.37 93.1 92.8 94.3 99.35 99.56 99.71 101.2 101.1 102.3
01/05/2022 01:55:18 90.5 90.97 92.37 93.1 92.8 94.3 97.4 98.38 99.71 101.2 101.1 102.3
01/05/2022 01:55:19 91.99 92.39 92.39 93.1 92.8 94.3 96.49 98.14 99.71 101.2 101.1 102.3
01/05/2022 01:55:20 89.86 91.37 92.39 93.1 92.8 94.3 99.21 99.06 99.71 101.1 101.1 102.3
01/05/2022 01:55:21 88.85 90.38 92.39 93.1 92.8 94.3 98.34 98.65 99.71 101.1 101.1 102.3
01/05/2022 01:55:22 90.52 90.43 92.39 93.1 92.8 94.3 97.98 98.64 99.71 101.1 101.1 102.3
01/05/2022 01:55:23 90 90.45 92.39 93.1 92.8 94.3 98.43 99.23 99.71 101.1 101.1 102.3
01/05/2022 01:55:24 94.52 94.07 94.07 93.1 92.8 94.3 98.35 98.73 99.71 101.1 101.1 102.3
01/05/2022 01:55:25 91.46 93.48 94.07 93.1 92.8 94.3 97.98 98.71 99.71 101.1 101.1 102.3
01/05/2022 01:55:26 88.49 91.62 94.07 93.1 92.8 94.3 96.83 99.18 99.59 101.1 101.1 102.3
01/05/2022 01:55:27 91.2 91.02 94.07 93.1 92.8 94.3 98.13 98.31 99.59 101.1 101.1 102.3
01/05/2022 01:55:28 89.72 90.86 94.07 93.1 92.8 94.3 98.47 98.82 99.59 101.1 101 102.3
01/05/2022 01:55:29 88.35 89.91 94.07 93.1 92.8 94.3 97.3 99.01 99.59 101.1 101 102.3
01/05/2022 01:55:30 88.26 88.92 94.07 93.1 92.8 94.3 97.6 98.15 99.59 101.1 101 102.3
01/05/2022 01:55:31 89.9 89.58 94.07 93 92.8 94.3 98.06 98.54 99.59 101.1 101 102.3
01/05/2022 01:55:32 89.92 90.29 94.07 93 92.8 94.3 96.21 98.59 99.59 101.1 101 102.3
01/05/2022 01:55:33 89.64 89.83 94.07 93 92.8 94.3 97.01 97.74 99.59 101.1 101 102.2
01/05/2022 01:55:34 88.96 89.73 94.07 93 92.8 94.3 98.61 98.52 99.59 101.1 101 102.2
01/05/2022 01:55:35 88.92 89.38 94.07 93 92.8 94.3 96.87 98.73 99.59 101.1 101 102.2
01/05/2022 01:55:36 88.8 89.19 94.07 93 92.8 94.3 97.42 98.05 99.59 101.1 101 102.2
01/05/2022 01:55:37 87.68 89.34 94.07 92.9 92.8 94.3 98.5 98.74 99.59 101.1 101 102.2
01/05/2022 01:55:38 89.05 88.86 94.07 92.9 92.8 94.3 94.83 98.69 99.59 101.1 101 102.2
01/05/2022 01:55:39 90.17 89.87 94.07 92.9 92.8 94.3 97.21 97.61 99.59 101.1 101 102.2
01/05/2022 01:55:40 89.46 90.47 94.07 92.9 92.8 94.3 98.6 98.48 99.59 101.1 101 102.2
01/05/2022 01:55:41 90.01 90.35 94.07 92.9 92.8 94.3 96.83 98.61 99.59 101.1 101 102.2
01/05/2022 01:55:42 89.2 89.57 94.07 92.9 92.8 94.3 97.24 98.08 99.59 101.1 101 102.2
01/05/2022 01:55:43 90.34 90.7 94.07 92.9 92.8 94.3 99.03 98.93 99.59 101.1 101 102.2
01/05/2022 01:55:44 88.6 89.83 94.07 92.9 92.8 94.3 94.96 98.79 99.56 101.1 101 102.2
01/05/2022 01:55:45 89.49 89.5 94.07 92.8 92.8 94.3 97.11 97.68 99.56 101.1 101 102.2
01/05/2022 01:55:46 89.27 89.67 94.07 92.8 92.8 94.3 99.27 98.86 99.56 101.1 101 102.2
01/05/2022 01:55:47 89.06 89.78 94.07 92.8 92.8 94.3 96.19 98.92 99.23 101.1 101 102.2
01/05/2022 01:55:48 87.8 88.96 94.07 92.8 92.8 94.3 96.91 98.09 99.23 101.1 101 102.2
01/05/2022 01:55:49 86.36 88.54 94.07 92.8 92.8 94.3 98.72 98.77 99.23 101.1 101 102.2
01/05/2022 01:55:50 87.72 87.69 94.07 92.8 92.8 94.3 95.08 98.27 99.23 101.1 101 102.2
01/05/2022 01:55:51 88.33 88.25 94.07 92.7 92.8 94.3 96.39 97.41 99.23 101.1 101 102.2
01/05/2022 01:55:52 87.59 88.19 94.07 92.7 92.8 94.3 99.14 98.54 99.23 101.1 101 102.2
01/05/2022 01:55:53 88.92 89.24 94.07 92.7 92.7 94.3 96.53 98.51 99.18 101.1 101 102.2
01/05/2022 01:55:54 90.93 90.6 93.48 92.7 92.7 94.3 96.36 97.96 99.18 101.1 101 102.2
01/05/2022 01:55:55 86.76 90.52 91.62 92.6 92.7 94.3 99.09 98.95 99.18 101.1 101 102.2
01/05/2022 01:55:56 87.49 88.91 91.02 92.6 92.7 94.3 95.58 98.34 99.01 101.1 101 102.2
01/05/2022 01:55:57 87.99 88.06 90.86 92.6 92.7 94.3 96.16 97.42 99.01 101 101 102.2
01/05/2022 01:55:58 86.83 88.06 90.7 92.5 92.7 94.3 99.4 98.71 99.01 101 101 102.2
01/05/2022 01:55:59 90.36 89.53 90.7 92.5 92.7 94.3 96.68 98.51 98.95 101 101 102.2
01/05/2022 01:56:00 88.88 89.6 90.7 92.5 92.7 94.3 95.55 98.13 98.95 101 101 102.2
01/05/2022 01:56:01 85.31 88.97 90.7 92.5 92.7 94.3 86.54 96.13 98.95 100.9 101 102.2
01/05/2022 01:56:02 85.43 86.94 90.7 92.5 92.7 94.3 85.99 92.55 98.95 100.9 101 102.2
01/05/2022 01:56:03 86.94 86.85 90.7 92.4 92.7 94.3 87.26 89.71 98.95 100.9 101 102.2
01/05/2022 01:56:04 85.85 86.84 90.7 92.4 92.7 94.3 86.23 88.48 98.95 100.9 101 102.2
01/05/2022 01:56:05 87.42 87.25 90.7 92.4 92.7 94.3 87.36 87.67 98.95 100.8 101 102.2
01/05/2022 01:56:06 86.52 87.31 90.7 92.4 92.7 94.3 86.54 87.4 98.95 100.7 101 102.2
01/05/2022 01:56:07 85.87 86.89 90.7 92.3 92.7 94.3 85.9 86.9 98.95 100.6 101 102.2
01/05/2022 01:56:08 84.95 86.03 90.7 92.3 92.7 94.3 85.13 86.14 98.95 100.5 101 102.2
01/05/2022 01:56:09 84.76 85.63 90.7 92.3 92.7 94.2 84.8 85.72 98.95 100.5 101 102.2
01/05/2022 01:56:10 85.36 85.81 90.7 92.2 92.7 94.2 84.87 85.45 98.95 100.4 101 102.2
01/05/2022 01:56:11 81.97 85.36 90.7 92.2 92.7 94.2 82.09 85.03 98.95 100.3 100.9 102.2
01/05/2022 01:56:12 82.03 83.59 90.7 92.2 92.7 94.2 83.96 83.98 98.95 100.3 100.9 102.2
01/05/2022 01:56:13 80.37 82.6 90.6 92.2 92.7 94.2 83.11 84.01 98.95 100.3 100.9 102.2
01/05/2022 01:56:14 80.88 81.59 90.6 92.2 92.7 94.2 88.72 87.51 98.95 100.3 100.9 102.2
01/05/2022 01:56:15 82.27 82.14 90.6 92.1 92.7 94.2 86.36 87.86 98.95 100.3 100.9 102.2
01/05/2022 01:56:16 83.28 82.95 90.6 92.1 92.7 94.2 87.08 87.04 98.95 100.3 100.9 102.2
01/05/2022 01:56:17 81.73 82.91 90.6 92.1 92.7 94.2 85.95 86.95 98.95 100.3 100.9 102.2
01/05/2022 01:56:18 82.28 82.62 90.6 92.1 92.7 94.2 88.79 88.34 98.95 100.3 100.9 102.2
01/05/2022 01:56:19 82.5 82.82 90.6 92.1 92.7 94.2 87.84 88.35 98.95 100.3 100.9 102.2
01/05/2022 01:56:20 83.94 83.59 90.6 92 92.7 94.2 86.13 87.94 98.95 100.2 100.9 102.2
01/05/2022 01:56:21 80.91 83.58 90.6 92 92.7 94.2 85.11 87.04 98.95 100.2 100.9 102.2
01/05/2022 01:56:22 78.93 81.91 90.6 92 92.7 94.2 87.39 87.04 98.95 100.2 100.9 102.2
01/05/2022 01:56:23 77.45 80.36 90.6 92 92.7 94.2 83.42 86.77 98.95 100.1 100.9 102.2
01/05/2022 01:56:24 78.19 78.88 90.52 91.9 92.7 94.2 84.25 85.44 98.95 100.1 100.9 102.2
01/05/2022 01:56:25 80.04 79.66 89.6 91.9 92.6 94.2 88.32 87.2 98.71 100.1 100.9 102.2
01/05/2022 01:56:26 80.63 80.55 89.6 91.9 92.6 94.2 87.26 87.45 98.71 100 100.9 102.2
01/05/2022 01:56:27 80.26 80.44 89.6 91.8 92.6 94.2 86.34 87.45 98.71 100 100.9 102.2
01/05/2022 01:56:28 82.94 82.11 89.6 91.8 92.6 94.2 88.51 88.21 98.51 99.9 100.8 102.2
01/05/2022 01:56:29 80.32 82.09 89.6 91.8 92.6 94.2 85.37 87.82 98.13 99.8 100.8 102.2
01/05/2022 01:56:30 82.84 82.58 88.97 91.8 92.6 94.2 86.9 86.99 96.13 99.7 100.8 102.2
01/05/2022 01:56:31 83.26 83.07 87.31 91.7 92.6 94.2 87.64 87.96 92.55 99.5 100.8 102.2
01/05/2022 01:56:32 82.05 83.07 87.31 91.7 92.6 94.2 86.88 87.31 89.71 99.4 100.8 102.2
01/05/2022 01:56:33 85.35 84.66 87.31 91.7 92.6 94.2 87.44 87.82 88.48 99.3 100.8 102.2
01/05/2022 01:56:34 85 85.02 87.31 91.7 92.6 94.2 88.89 88.75 88.75 99.2 100.8 102.2
01/05/2022 01:56:35 83 84.72 87.31 91.6 92.6 94.2 87.89 88.39 88.75 99.2 100.8 102.2
01/05/2022 01:56:36 79.54 83.88 86.89 91.6 92.6 94.2 85.6 88.1 88.75 99.1 100.8 102.2
01/05/2022 01:56:37 82.99 82.76 86.03 91.5 92.6 94.2 87.63 87.76 88.75 99.1 100.8 102.2
01/05/2022 01:56:38 85.66 85.2 85.81 91.5 92.6 94.2 88.34 88.53 88.75 99 100.8 102.2
01/05/2022 01:56:39 83.22 84.47 85.81 91.5 92.6 94.2 88.92 88.89 88.89 99 100.8 102.2
01/05/2022 01:56:40 83.7 84.19 85.36 91.4 92.6 94.2 88.41 88.79 88.89 98.9 100.8 102.2
01/05/2022 01:56:41 83.9 84.72 85.2 91.4 92.6 94.2 89.7 90.2 90.2 98.9 100.8 102.2
01/05/2022 01:56:42 82.92 83.6 85.2 91.3 92.5 94.2 86.85 88.9 90.2 98.8 100.8 102.2
01/05/2022 01:56:43 83.91 83.91 85.2 91.3 92.5 94.2 91.17 90.64 90.64 98.6 100.8 102.2
01/05/2022 01:56:44 83.23 83.72 85.2 91.3 92.5 94.2 88.41 89.96 90.64 98.5 100.8 102.1
01/05/2022 01:56:45 84.93 84.63 85.2 91.2 92.5 94.2 88.76 89.07 90.64 98.4 100.8 102.1
01/05/2022 01:56:46 87.38 87.19 87.19 91.2 92.5 94.2 90.11 90.26 90.64 98.2 100.8 102.1
01/05/2022 01:56:47 84 86.68 87.19 91.2 92.5 94.2 89.06 90.19 90.64 98.1 100.8 102.1
01/05/2022 01:56:48 81.75 85.03 87.19 91.2 92.5 94.2 87.27 89.36 90.64 97.9 100.8 102.1
01/05/2022 01:56:49 78.4 83.32 87.19 91.1 92.5 94.2 87.22 88.29 90.64 97.8 100.8 102.1
01/05/2022 01:56:50 83.26 82.7 87.19 91.1 92.5 94.2 88.17 88.93 90.64 97.7 100.7 102.1
01/05/2022 01:56:51 85.05 84.84 87.19 91 92.5 94.2 88.88 88.78 90.64 97.7 100.7 102.1
01/05/2022 01:56:52 79.26 83.82 87.19 91 92.5 94.2 86.85 88.6 90.64 97.7 100.7 102.1
01/05/2022 01:56:53 79.57 81.69 87.19 90.9 92.5 94.2 87.48 88.58 90.64 97.6 100.7 102.1
01/05/2022 01:56:54 81.8 81.58 87.19 90.8 92.5 94.2 85.45 87.49 90.64 97.6 100.7 102.1
01/05/2022 01:56:55 82.35 82.37 87.19 90.8 92.5 94.2 87.38 87.46 90.64 97.6 100.7 102.1
01/05/2022 01:56:56 81.08 82.33 87.19 90.7 92.5 94.2 86.42 87.43 90.64 97.6 100.7 102.1
01/05/2022 01:56:57 82.15 82.38 87.19 90.7 92.5 94.2 85.65 86.56 90.64 97.5 100.7 102.1
01/05/2022 01:56:58 80.94 82.08 87.19 90.7 92.5 94.2 88.69 88.26 90.64 97.5 100.7 102.1
01/05/2022 01:56:59 81.14 81.59 87.19 90.6 92.5 94.2 90.47 89.87 90.64 97.5 100.7 102.1
01/05/2022 01:57:00 83.01 83.27 87.19 90.5 92.5 94.2 88.61 90.1 90.64 97.5 100.7 102.1
01/05/2022 01:57:01 83.18 83.25 87.19 90.5 92.5 94.2 88.28 88.71 90.64 97.4 100.7 102.1
01/05/2022 01:57:02 80 83.12 87.19 90.4 92.5 94.2 89.71 89.73 90.64 97.4 100.7 102.1
01/05/2022 01:57:03 80.29 81.81 87.19 90.4 92.5 94.2 89.87 89.97 90.64 97.4 100.7 102.1
01/05/2022 01:57:04 83.06 83.07 87.19 90.3 92.5 94.2 88.91 90.21 90.64 97.4 100.7 102.1
01/05/2022 01:57:05 84.24 84.31 87.19 90.2 92.5 94.2 89.03 89.6 90.64 97.3 100.7 102.1
01/05/2022 01:57:06 82.6 83.79 87.19 90.2 92.5 94.2 85.78 89 90.64 97.3 100.7 102.1
01/05/2022 01:57:07 79.53 82.81 87.19 90.1 92.5 94.2 88.01 87.97 90.64 97.3 100.7 102.1
01/05/2022 01:57:08 80.09 81 87.19 90.1 92.5 94.2 87.57 88.15 90.64 97.3 100.7 102.1
01/05/2022 01:57:09 83 82.38 87.19 90.1 92.4 94.2 90.45 90.17 90.64 97.3 100.7 102.1
01/05/2022 01:57:10 87.66 87.32 87.32 90 92.4 94.2 90.8 91.36 91.36 97.3 100.6 102.1
01/05/2022 01:57:11 88.99 89.07 89.07 90 92.4 94.2 92.7 92.28 92.28 97.2 100.6 102.1
01/05/2022 01:57:12 88.44 88.74 89.07 89.9 92.4 94.2 91.78 92.32 92.32 97.2 100.6 102.1
01/05/2022 01:57:13 79.54 88.03 89.07 89.8 92.4 94.2 86.1 91.66 92.32 97.2 100.6 102.1
01/05/2022 01:57:14 77.82 84.57 89.07 89.7 92.4 94.1 88.78 89.19 92.32 97.1 100.6 102.1
01/05/2022 01:57:15 78.76 81.78 89.07 89.7 92.4 94.1 85.75 89.18 92.32 97.1 100.6 102.1
01/05/2022 01:57:16 86.87 86.44 89.07 89.6 92.4 94.1 88.16 88.49 92.32 97.1 100.6 102.1
01/05/2022 01:57:17 87.16 87.42 89.07 89.6 92.4 94.1 88.91 89.22 92.32 97 100.6 102.1
01/05/2022 01:57:18 84.3 87.35 89.07 89.6 92.4 94.1 86.13 89.15 92.32 97 100.6 102.1
01/05/2022 01:57:19 81.96 86.05 89.07 89.5 92.4 94.1 85.31 87.67 92.32 96.9 100.6 102.1
01/05/2022 01:57:20 83.96 84.16 89.07 89.4 92.4 94.1 86.02 86.55 92.32 96.9 100.6 102.1
01/05/2022 01:57:21 83.01 84.37 89.07 89.4 92.4 94.1 86.21 86.59 92.32 96.8 100.6 102.1
01/05/2022 01:57:22 82.21 83.6 89.07 89.4 92.4 94.1 86.16 86.46 92.32 96.8 100.6 102.1
01/05/2022 01:57:23 86.87 85.62 89.07 89.4 92.4 94.1 88.77 88.01 92.32 96.7 100.6 102.1
01/05/2022 01:57:24 83.76 85.46 89.07 89.4 92.4 94.1 86.72 88.03 92.32 96.7 100.6 102.1
01/05/2022 01:57:25 83.32 85 89.07 89.4 92.4 94.1 85.73 87.61 92.32 96.7 100.6 102.1
01/05/2022 01:57:26 78.39 83.44 89.07 89.4 92.4 94.1 84.27 86.16 92.32 96.7 100.6 102.1
01/05/2022 01:57:27 87.27 85.7 89.07 89.4 92.4 94.1 88.91 87.82 92.32 96.7 100.6 102.1
01/05/2022 01:57:28 84.31 86.4 89.07 89.4 92.4 94.1 86.15 87.95 92.32 96.6 100.6 102.1
01/05/2022 01:57:29 85.28 85.24 89.07 89.3 92.4 94.1 87.38 87.27 92.32 96.6 100.6 102.1
01/05/2022 01:57:30 82.61 84.99 89.07 89.3 92.4 94.1 86.04 87.11 92.32 96.5 100.6 102.1
01/05/2022 01:57:31 79.77 83.77 89.07 89.3 92.4 94.1 85.88 86.68 92.32 96.5 100.6 102.1
01/05/2022 01:57:32 81.16 81.76 89.07 89.2 92.4 94.1 84.96 86.04 92.32 96.4 100.6 102.1
01/05/2022 01:57:33 78.83 81.46 89.07 89.1 92.4 94.1 85.22 86.01 92.32 96.4 100.6 102.1
01/05/2022 01:57:34 79.52 80.59 89.07 89.1 92.4 94.1 83.08 85.26 92.32 96.4 100.6 102.1
01/05/2022 01:57:35 81.38 81.12 89.07 89.1 92.3 94.1 85.79 85.39 92.32 96.3 100.6 102.1
01/05/2022 01:57:36 82.38 82.09 89.07 89 92.3 94.1 85.84 85.83 92.32 96.3 100.6 102.1
01/05/2022 01:57:37 81.43 82.06 89.07 89 92.3 94.1 86.18 86.29 92.32 96.3 100.6 102.1
01/05/2022 01:57:38 78.7 81.52 89.07 89 92.3 94.1 83.46 86.12 92.32 96.3 100.5 102.1
01/05/2022 01:57:39 77.66 80.06 89.07 89 92.3 94.1 84.53 85.11 92.32 96.3 100.5 102.1
01/05/2022 01:57:40 75.85 78.78 89.07 89 92.3 94.1 81.89 84.71 92.32 96.2 100.5 102.1
01/05/2022 01:57:41 82.34 81.59 88.74 88.9 92.3 94.1 85.92 85.41 92.32 96.2 100.5 102.1
01/05/2022 01:57:42 89.26 88.34 88.34 88.9 92.3 94.1 89.79 89.11 91.66 96.2 100.5 102.1
01/05/2022 01:57:43 80.3 88.33 88.34 88.9 92.3 94.1 86.73 89.1 89.22 96.2 100.5 102.1
01/05/2022 01:57:44 83.51 84.99 88.34 88.9 92.3 94.1 86.39 87.86 89.22 96.2 100.5 102.1
01/05/2022 01:57:45 78.81 84.51 88.34 88.9 92.3 94.1 84.91 87.36 89.22 96.2 100.5 102
01/05/2022 01:57:46 81.6 82.23 88.34 88.9 92.3 94.1 84.4 85.7 89.22 96.1 100.5 102
01/05/2022 01:57:47 78.41 82.1 88.34 88.8 92.3 94.1 84.46 85.29 89.15 96.1 100.5 102
01/05/2022 01:57:48 78.9 80.14 88.34 88.8 92.3 94.1 84.24 84.84 89.11 96.1 100.5 102
01/05/2022 01:57:49 79.76 79.72 88.34 88.8 92.3 94.1 86.77 86.16 89.11 96.1 100.5 102
01/05/2022 01:57:50 78.55 79.67 88.34 88.8 92.3 94.1 84.6 86.11 89.11 96 100.5 102
01/05/2022 01:57:51 74.7 78.88 88.34 88.7 92.3 94.1 81.98 85.09 89.11 96 100.5 102
01/05/2022 01:57:52 72.08 76.73 88.34 88.7 92.3 94.1 79.03 83.35 89.11 96 100.5 102
01/05/2022 01:57:53 75.2 74.93 88.34 88.7 92.3 94.1 83 82.55 89.11 96 100.5 102
01/05/2022 01:57:54 80.59 79.59 88.34 88.7 92.3 94.1 84.24 83.88 89.11 96 100.5 102
01/05/2022 01:57:55 80.74 80.19 88.34 88.7 92.3 94.1 86.42 85.76 89.11 95.9 100.5 102
01/05/2022 01:57:56 83.14 82.26 88.34 88.6 92.3 94.1 86.68 86.75 89.11 95.9 100.5 102
01/05/2022 01:57:57 81.23 81.88 88.34 88.6 92.3 94.1 86.11 86.38 89.11 95.9 100.5 102
01/05/2022 01:57:58 77.28 81.52 88.34 88.6 92.3 94.1 81.71 86.28 89.11 95.9 100.5 102
01/05/2022 01:57:59 89.01 88.36 88.36 88.6 92.3 94.1 91.44 90.85 90.85 95.9 100.5 102
01/05/2022 01:58:00 91.13 90.49 90.49 88.6 92.3 94.1 93.24 92.84 92.84 95.9 100.5 102
01/05/2022 01:58:01 85.84 89.83 90.49 88.6 92.3 94.1 88.26 91.98 92.84 95.8 100.5 102
01/05/2022 01:58:02 88.55 89.66 90.49 88.5 92.3 94.1 90.3 91.46 92.84 95.8 100.5 102
01/05/2022 01:58:03 79.66 87.79 90.49 88.5 92.3 94.1 84.96 89.83 92.84 95.8 100.5 102
01/05/2022 01:58:04 75.96 84.53 90.49 88.5 92.3 94.1 81.44 87.58 92.84 95.8 100.4 102
01/05/2022 01:58:05 78.62 81.14 90.49 88.5 92.3 94.1 83.37 84.72 92.84 95.7 100.4 102
01/05/2022 01:58:06 81.34 81.63 90.49 88.4 92.3 94.1 85.36 85.08 92.84 95.7 100.4 102
01/05/2022 01:58:07 82.23 82.11 90.49 88.4 92.3 94.1 86.12 86.04 92.84 95.7 100.4 102
01/05/2022 01:58:08 86.21 85.86 90.49 88.4 92.3 94.1 88.75 88.14 92.84 95.7 100.4 102
01/05/2022 01:58:09 87.6 87.74 90.49 88.3 92.3 94.1 89.18 89.25 92.84 95.6 100.4 102
01/05/2022 01:58:10 78.42 87.13 90.49 88.3 92.3 94 83.24 88.94 92.84 95.6 100.4 102
01/05/2022 01:58:11 75.02 83.61 90.49 88.3 92.3 94 81.14 86.07 92.84 95.6 100.4 102
01/05/2022 01:58:12 84.92 84.39 90.49 88.3 92.3 94 87.68 86.92 92.84 95.6 100.4 102
01/05/2022 01:58:13 79.29 83.43 90.49 88.2 92.3 94 85.58 86.44 92.84 95.5 100.4 102
01/05/2022 01:58:14 79.54 81.52 90.49 88.2 92.3 94 86.2 86.75 92.84 95.5 100.4 102
01/05/2022 01:58:15 78.54 80.41 90.49 88.2 92.3 94 83.91 85.73 92.84 95.5 100.4 102
01/05/2022 01:58:16 78.5 80.02 90.49 88.2 92.2 94 84.75 85.8 92.84 95.5 100.4 102
01/05/2022 01:58:17 74.77 78.38 90.49 88.1 92.2 94 81.03 84.39 92.84 95.5 100.4 102
01/05/2022 01:58:18 84.54 83.83 90.49 88.1 92.2 94 88.05 87.22 92.84 95.4 100.4 102
01/05/2022 01:58:19 81.69 83.86 90.49 88.1 92.2 94 83.98 87.23 92.84 95.4 100.4 102
01/05/2022 01:58:20 81 82.57 90.49 88.1 92.2 94 85.35 86.27 92.84 95.4 100.4 102
01/05/2022 01:58:21 78.36 81.67 90.49 88.1 92.2 94 83.81 85.15 92.84 95.4 100.4 102
01/05/2022 01:58:22 76.31 79.74 90.49 88 92.2 94 81.74 84.46 92.84 95.3 100.4 102
01/05/2022 01:58:23 77.46 78.17 90.49 88 92.2 94 84.14 84.25 92.84 95.3 100.4 102
01/05/2022 01:58:24 86.17 85.86 90.49 88 92.2 94 88.91 88.44 92.84 95.3 100.4 102
01/05/2022 01:58:25 88.54 88.03 90.49 88 92.2 94 89.85 89.61 92.84 95.3 100.4 102
01/05/2022 01:58:26 86.24 87.52 90.49 88 92.2 94 87.81 89.29 92.84 95.2 100.4 102
01/05/2022 01:58:27 80.66 87.06 90.49 88 92.2 94 83.52 88.48 92.84 95.2 100.3 102
01/05/2022 01:58:28 75.8 83.62 90.49 87.9 92.2 94 81.99 86 92.84 95.2 100.3 102
01/05/2022 01:58:29 76.58 80.43 90.49 87.9 92.2 94 83.88 84.91 92.84 95.2 100.3 102
01/05/2022 01:58:30 77.15 78.31 89.83 87.8 92.2 94 82.63 83.54 91.98 95.1 100.3 102
01/05/2022 01:58:31 79.96 79.56 89.66 87.8 92.2 94 81.81 83.35 91.46 95.1 100.3 102
01/05/2022 01:58:32 82.46 82.08 88.03 87.8 92.2 94 84.75 84.34 89.83 95.1 100.3 102
01/05/2022 01:58:33 77.23 82.11 88.03 87.8 92.2 94 80.92 84.36 89.61 95.1 100.3 102
01/05/2022 01:58:34 82.57 82.17 88.03 87.7 92.2 94 85.39 84.79 89.61 95 100.3 102
01/05/2022 01:58:35 80.22 82.63 88.03 87.7 92.2 94 84.59 85.15 89.61 95 100.3 102
01/05/2022 01:58:36 76.39 80.18 88.03 87.7 92.2 94 81.46 84.2 89.61 95 100.3 102
01/05/2022 01:58:37 88.41 86.92 88.03 87.7 92.2 94 89.73 88.31 89.61 95 100.3 102
01/05/2022 01:58:38 85 86.77 88.03 87.7 92.2 94 87.28 88.42 89.61 95 100.3 102
01/05/2022 01:58:39 81.56 85.16 88.03 87.7 92.2 94 84.94 87.55 89.61 94.9 100.3 102
01/05/2022 01:58:40 76.07 82.9 88.03 87.7 92.2 94 81.36 85.46 89.61 94.9 100.3 102
01/05/2022 01:58:41 80.25 81.11 88.03 87.6 92.2 94 85.8 85.47 89.61 94.9 100.3 102
01/05/2022 01:58:42 82.16 82.91 88.03 87.6 92.2 94 85.9 86.13 89.61 94.8 100.3 102
01/05/2022 01:58:43 86.13 85.2 88.03 87.6 92.2 94 88.36 87.75 89.61 94.8 100.3 102
01/05/2022 01:58:44 84.71 84.8 88.03 87.6 92.2 94 87.06 87.47 89.61 94.8 100.3 101.9
01/05/2022 01:58:45 79.24 84.46 88.03 87.6 92.2 93.9 85.52 87.17 89.61 94.8 100.3 101.9
01/05/2022 01:58:46 78.75 82.11 88.03 87.6 92.2 93.9 83.97 86.26 89.61 94.7 100.3 101.9
01/05/2022 01:58:47 76.16 80.44 88.03 87.5 92.2 93.9 83.82 85.22 89.61 94.7 100.3 101.9
01/05/2022 01:58:48 76.46 78.15 88.03 87.5 92.1 93.9 81.4 84.22 89.61 94.7 100.2 101.9
01/05/2022 01:58:49 81.68 81.23 88.03 87.5 92.1 93.9 85.15 84.63 89.61 94.6 100.2 101.9
01/05/2022 01:58:50 82.91 82.77 88.03 87.5 92.1 93.9 85.68 85.52 89.61 94.6 100.2 101.9
01/05/2022 01:58:51 84.62 84.28 88.03 87.4 92.1 93.9 88.04 87.58 89.61 94.6 100.2 101.9
01/05/2022 01:58:52 81.8 83.56 88.03 87.4 92.1 93.9 85.04 87.17 89.61 94.6 100.2 101.9
01/05/2022 01:58:53 77.65 82.48 88.03 87.4 92.1 93.9 83.86 85.95 89.61 94.5 100.2 101.9
01/05/2022 01:58:54 76.35 80.15 88.03 87.3 92.1 93.9 81.86 84.97 89.61 94.5 100.2 101.9
01/05/2022 01:58:55 84.78 83.67 87.52 87.3 92.1 93.9 87.03 86.08 89.29 94.5 100.2 101.9
01/05/2022 01:58:56 81.86 83.71 87.06 87.3 92.1 93.9 84.78 86.1 88.48 94.5 100.2 101.9
01/05/2022 01:58:57 82.43 82.78 86.92 87.3 92.1 93.9 86.81 86.6 88.42 94.4 100.2 101.9
01/05/2022 01:58:58 85.59 85.22 86.92 87.2 92.1 93.9 87.28 87.38 88.42 94.4 100.1 101.9
01/05/2022 01:58:59 78.86 84.51 86.92 87.2 92.1 93.9 84.31 86.85 88.42 94.4 100.1 101.9
01/05/2022 01:59:00 80.68 82.14 86.92 87.2 92.1 93.9 83.6 85.64 88.42 94.3 100.1 101.9
01/05/2022 01:59:01 79.25 80.88 86.92 87.1 92.1 93.9 84.16 84.43 88.42 94.3 100.1 101.9
01/05/2022 01:59:02 86.29 85.11 86.92 87.1 92.1 93.9 87.78 87.05 88.42 94.3 100.1 101.9
01/05/2022 01:59:03 81.38 84.93 86.92 87.1 92.1 93.9 86.3 86.82 88.42 94.2 100.1 101.9
01/05/2022 01:59:04 79.05 83.17 86.92 87.1 92.1 93.9 84.13 86.76 88.42 94.2 100.1 101.9
01/05/2022 01:59:05 79.8 80.86 86.92 87 92.1 93.9 85.04 85.38 88.42 94.2 100.1 101.9
01/05/2022 01:59:06 76.06 80.22 86.92 87 92 93.9 81.02 85.16 88.42 94.2 100.1 101.9
01/05/2022 01:59:07 79.51 79.59 86.77 87 92 93.9 85.33 84.83 88.42 94.2 100.1 101.9
01/05/2022 01:59:08 81.11 80.87 85.22 87 92 93.9 84.51 85 87.75 94.1 100 101.9
01/05/2022 01:59:09 80.94 81.45 85.22 87 92 93.9 85.3 85.25 87.75 94.1 100 101.9
01/05/2022 01:59:10 84.09 83.67 85.22 87 92 93.9 86.64 86.34 87.75 94.1 100 101.9
01/05/2022 01:59:11 75.97 83.31 85.22 87 92 93.9 84 86.18 87.75 94 100 101.9
01/05/2022 01:59:12 80.43 80.79 85.22 87 92 93.9 83.3 85.17 87.75 94 100 101.9
01/05/2022 01:59:13 79.07 80.3 85.22 86.9 92 93.9 83.85 84.14 87.58 94 100 101.9
01/05/2022 01:59:14 83.81 83.25 85.22 86.9 92 93.9 86.24 85.69 87.58 94 100 101.9
01/05/2022 01:59:15 79.74 82.75 85.22 86.9 92 93.9 85.1 85.81 87.58 93.9 100 101.9
01/05/2022 01:59:16 80.46 81.81 85.22 86.9 92 93.9 85.43 86.39 87.58 93.9 100 101.9
01/05/2022 01:59:17 78.64 80.47 85.22 86.9 92 93.9 85.07 85.48 87.58 93.8 100 101.9
01/05/2022 01:59:18 75.58 79.56 85.22 86.8 92 93.9 82.59 85.31 87.58 93.8 100 101.9
01/05/2022 01:59:19 78.34 78.46 85.22 86.8 92 93.9 82.9 83.54 87.58 93.8 99.9 101.9
01/05/2022 01:59:20 83.33 82.77 85.22 86.8 92 93.9 85.8 85.49 87.58 93.7 99.9 101.9
01/05/2022 01:59:21 80.09 81.79 85.22 86.8 92 93.9 85.28 85.37 87.38 93.7 99.9 101.9
01/05/2022 01:59:22 78.55 80.69 85.22 86.7 92 93.9 85.86 85.97 87.38 93.7 99.9 101.9
01/05/2022 01:59:23 81.02 81.09 85.22 86.7 92 93.9 85.18 85.56 87.38 93.6 99.9 101.9
01/05/2022 01:59:24 81.1 81.46 85.22 86.6 91.9 93.9 85.54 86.03 87.38 93.6 99.9 101.9
01/05/2022 01:59:25 76.73 81 85.22 86.6 91.9 93.9 81.54 85.49 87.38 93.5 99.9 101.9
01/05/2022 01:59:26 85.94 85.08 85.22 86.6 91.9 93.9 87.79 87.22 87.38 93.5 99.9 101.9
01/05/2022 01:59:27 80.65 84.43 85.22 86.6 91.9 93.9 85.59 86.72 87.38 93.5 99.9 101.9
01/05/2022 01:59:28 81.24 82.4 85.11 86.5 91.9 93.9 86.18 86.28 87.22 93.4 99.9 101.9
01/05/2022 01:59:29 80.25 81.99 85.11 86.5 91.9 93.9 85.3 86.12 87.22 93.4 99.9 101.9
01/05/2022 01:59:30 82.77 82.76 85.11 86.5 91.9 93.9 86.64 86.75 87.22 93.3 99.8 101.9
01/05/2022 01:59:31 84.18 83.86 85.11 86.4 91.9 93.9 87.81 87.45 87.45 93.3 99.8 101.9
01/05/2022 01:59:32 84.13 84.25 85.08 86.4 91.9 93.9 87.01 87.82 87.82 93.3 99.8 101.9
01/05/2022 01:59:33 83.33 83.9 85.08 86.4 91.9 93.9 86.51 87.16 87.82 93.2 99.8 101.9
01/05/2022 01:59:34 83.38 83.71 85.08 86.4 91.9 93.9 85.33 86.75 87.82 93.2 99.8 101.9
01/05/2022 01:59:35 84.47 84.34 85.08 86.3 91.9 93.9 88.35 87.7 87.82 93.1 99.8 101.9
01/05/2022 01:59:36 85.03 85.19 85.19 86.3 91.9 93.9 88.03 88.2 88.2 93.1 99.8 101.9
01/05/2022 01:59:37 83.22 84.54 85.19 86.3 91.9 93.9 87.53 87.86 88.2 93.1 99.8 101.9
01/05/2022 01:59:38 83.9 84.41 85.19 86.3 91.9 93.9 86.78 87.94 88.2 93 99.8 101.9
01/05/2022 01:59:39 84.43 84.5 85.19 86.2 91.9 93.9 87.22 87.58 88.2 93 99.8 101.9
01/05/2022 01:59:40 82.27 84.21 85.19 86.2 91.9 93.8 84.71 87.12 88.2 92.9 99.7 101.9
01/05/2022 01:59:41 84.86 84.7 85.19 86.2 91.9 93.8 88.57 87.73 88.2 92.9 99.7 101.9
01/05/2022 01:59:42 84.98 84.78 85.19 86.2 91.8 93.8 88.31 88.13 88.2 92.8 99.7 101.9
01/05/2022 01:59:43 86.54 86.25 86.25 86.1 91.8 93.8 89.07 88.78 88.78 92.8 99.7 101.9
01/05/2022 01:59:44 87.17 87.29 87.29 86.1 91.8 93.8 89.02 89.38 89.38 92.7 99.7 101.9
01/05/2022 01:59:45 85.89 86.47 87.29 86 91.8 93.8 87.6 88.73 89.38 92.7 99.7 101.9
01/05/2022 01:59:46 84.23 86.35 87.29 85.9 91.8 93.8 85.54 88.14 89.38 92.7 99.7 101.9
01/05/2022 01:59:47 85.46 85.64 87.29 85.9 91.8 93.8 88.15 87.71 89.38 92.6 99.7 101.9
01/05/2022 01:59:48 83.56 85.2 87.29 85.9 91.8 93.8 87.75 88.03 89.38 92.6 99.7 101.9
01/05/2022 01:59:49 85.45 85.58 87.29 85.9 91.8 93.8 88.05 88.2 89.38 92.5 99.7 101.9
01/05/2022 01:59:50 87 86.89 87.29 85.8 91.8 93.8 88.5 88.97 89.38 92.5 99.6 101.8
01/05/2022 01:59:51 88.19 87.72 87.72 85.8 91.8 93.8 88.94 88.8 89.38 92.4 99.6 101.8
01/05/2022 01:59:52 83.47 87.66 87.72 85.8 91.8 93.8 86.01 88.89 89.38 92.4 99.6 101.8
01/05/2022 01:59:53 83.19 85.52 87.72 85.8 91.8 93.8 86.75 87.27 89.38 92.3 99.6 101.8
01/05/2022 01:59:54 87.1 86.77 87.72 85.7 91.8 93.8 89.16 88.95 89.38 92.3 99.6 101.8
01/05/2022 01:59:55 84.17 86.24 87.72 85.7 91.8 93.8 87.12 88.46 89.38 92.2 99.6 101.8
01/05/2022 01:59:56 86.89 87.22 87.72 85.7 91.8 93.8 87.26 88.22 89.38 92.1 99.6 101.8
01/05/2022 01:59:57 77.96 86.11 87.72 85.7 91.8 93.8 82.61 87.12 89.38 92.1 99.6 101.8
01/05/2022 01:59:58 77.08 82.88 87.72 85.6 91.8 93.8 79.58 85.01 89.38 92.1 99.6 101.8
01/05/2022 01:59:59 77.73 80.27 87.72 85.6 91.7 93.8 83.26 83.37 89.38 92 99.6 101.8
01/05/2022 02:00:00 76.99 78.97 87.72 85.5 91.7 93.8 82.24 83.01 89.38 92 99.5 101.8
01/05/2022 02:00:01 85.44 84.26 87.72 85.5 91.7 93.8 86.31 85.69 89.38 91.9 99.5 101.8
01/05/2022 02:00:02 84.31 84.99 87.72 85.5 91.7 93.8 86.19 86.76 89.38 91.8 99.5 101.8
01/05/2022 02:00:03 86.54 85.75 87.72 85.5 91.7 93.8 88.52 87.55 89.38 91.8 99.5 101.8
01/05/2022 02:00:04 82.25 85.89 87.72 85.4 91.7 93.8 85.21 87.74 89.38 91.7 99.5 101.8
01/05/2022 02:00:05 73.86 83.48 87.72 85.4 91.7 93.8 81.21 86.05 89.38 91.7 99.5 101.8
01/05/2022 02:00:06 77.48 79.91 87.72 85.4 91.7 93.8 84.92 84.82 89.38 91.6 99.5 101.8
01/05/2022 02:00:07 78.03 78.74 87.72 85.3 91.7 93.8 83.05 84.79 89.38 91.6 99.5 101.8
01/05/2022 02:00:08 85.81 85.19 87.72 85.3 91.7 93.8 87.49 87.32 89.38 91.5 99.4 101.8
01/05/2022 02:00:09 82.63 84.63 87.72 85.3 91.7 93.8 85.16 86.69 89.38 91.4 99.4 101.8
01/05/2022 02:00:10 81.53 83.72 87.72 85.2 91.6 93.8 84.56 86.22 89.38 91.4 99.4 101.8
01/05/2022 02:00:11 83.21 83.76 87.72 85.2 91.6 93.8 86.72 86.76 89.38 91.3 99.4 101.8
01/05/2022 02:00:12 76.05 82.89 87.72 85.1 91.6 93.8 79.64 86.17 89.38 91.3 99.4 101.8
01/05/2022 02:00:13 78.75 79.88 87.72 85.1 91.6 93.8 84.02 83.89 89.38 91.2 99.4 101.8
01/05/2022 02:00:14 82.81 82.57 87.72 85.1 91.6 93.8 85.85 85.54 88.97 91.1 99.4 101.8
01/05/2022 02:00:15 80.97 82.32 87.72 85 91.6 93.8 83.39 85.22 88.97 91 99.4 101.8
01/05/2022 02:00:16 81.11 82.37 87.72 84.9 91.6 93.8 83.68 84.77 88.97 91 99.4 101.8
01/05/2022 02:00:17 73.91 81.14 87.72 84.9 91.6 93.8 78.6 83.77 88.97 90.9 99.4 101.8
01/05/2022 02:00:18 72.63 78.02 87.72 84.8 91.6 93.8 78.4 81.37 88.97 90.8 99.4 101.8
01/05/2022 02:00:19 74.84 75.56 87.72 84.7 91.6 93.8 83.72 83.24 88.97 90.7 99.3 101.8
01/05/2022 02:00:20 75.93 76 87.72 84.7 91.6 93.8 87.74 86.64 88.95 90.7 99.3 101.8
01/05/2022 02:00:21 79.05 78.68 87.66 84.7 91.6 93.8 86.84 87.02 88.95 90.6 99.3 101.8
01/05/2022 02:00:22 75.54 78.63 87.22 84.6 91.5 93.8 86.7 87.75 88.95 90.5 99.3 101.8
01/05/2022 02:00:23 73.07 76.72 87.22 84.6 91.5 93.8 83.24 86.41 88.95 90.4 99.3 101.8
01/05/2022 02:00:24 72.16 74.85 87.22 84.4 91.5 93.8 83.17 84.93 88.46 90.3 99.3 101.8
01/05/2022 02:00:25 72.86 73.53 87.22 84.3 91.5 93.8 87.31 86.73 88.22 90.2 99.3 101.8
01/05/2022 02:00:26 74.4 74.24 86.11 84.3 91.5 93.8 87.55 87.45 87.75 90.2 99.3 101.8
01/05/2022 02:00:27 75.75 75.33 85.89 84.2 91.5 93.8 85.12 87.18 87.75 90.1 99.3 101.8
01/05/2022 02:00:28 73.26 75.71 85.89 84.2 91.5 93.8 82.04 85.9 87.75 90 99.2 101.8
01/05/2022 02:00:29 67.71 73.79 85.89 84.2 91.5 93.8 81.65 83.82 87.75 89.9 99.2 101.8
01/05/2022 02:00:30 70.48 70.96 85.89 84.1 91.5 93.8 81.22 82.8 87.75 89.8 99.2 101.8
01/05/2022 02:00:31 77.15 76.03 85.89 84.1 91.5 93.8 87.52 86.2 87.75 89.8 99.2 101.8
01/05/2022 02:00:32 72.21 75.65 85.89 84 91.5 93.8 77.11 85.89 87.75 89.7 99.2 101.8
01/05/2022 02:00:33 69.54 73.57 85.89 84 91.5 93.8 71.97 82.42 87.75 89.6 99.2 101.8
01/05/2022 02:00:34 66.91 71.79 85.19 83.9 91.5 93.8 69.64 78.85 87.75 89.5 99.2 101.8
01/05/2022 02:00:35 73.87 72.92 85.19 83.9 91.5 93.8 74.69 75.57 87.75 89.4 99.2 101.8
01/05/2022 02:00:36 71.2 73.27 85.19 83.8 91.4 93.8 72.37 75.1 87.75 89.3 99.2 101.8
01/05/2022 02:00:37 71.99 72.41 85.19 83.8 91.4 93.7 74.89 74.42 87.75 89.2 99.1 101.8
01/05/2022 02:00:38 72.19 72.27 84.63 83.7 91.4 93.7 76.01 75.76 87.75 89.1 99.1 101.8
01/05/2022 02:00:39 68.55 72.28 83.76 83.7 91.4 93.7 71.88 75.78 87.75 89.1 99.1 101.8
01/05/2022 02:00:40 68.16 70.2 83.76 83.6 91.4 93.7 69.78 73.61 87.75 88.9 99.1 101.8
01/05/2022 02:00:41 71.84 71.4 82.89 83.6 91.4 93.7 74.71 74.26 87.75 88.8 99.1 101.8
01/05/2022 02:00:42 73.67 73.11 82.57 83.5 91.4 93.7 76 75.74 87.75 88.7 99.1 101.8
01/05/2022 02:00:43 75.95 75.48 82.57 83.4 91.4 93.7 77.23 77.06 87.75 88.6 99.1 101.8
01/05/2022 02:00:44 93.79 92.73 92.73 83.5 91.4 93.7 94.83 93.74 93.74 88.6 99.1 101.8
01/05/2022 02:00:45 90.04 93.62 93.62 83.6 91.4 93.7 90.75 94.52 94.52 88.5 99 101.8
01/05/2022 02:00:46 72.83 90.51 93.62 83.5 91.4 93.7 74.51 91.41 94.52 88.3 99 101.8
01/05/2022 02:00:47 75.04 86.42 93.62 83.5 91.4 93.7 77.53 87.35 94.52 88.2 99 101.8
01/05/2022 02:00:48 77.3 82.62 93.62 83.4 91.4 93.7 77.44 83.7 94.52 88.1 99 101.8
01/05/2022 02:00:49 70.89 79.69 93.62 83.4 91.3 93.7 72.43 80.61 94.52 88 99 101.8
01/05/2022 02:00:50 71.01 76.38 93.62 83.3 91.3 93.7 73.36 77.4 94.52 87.9 99 101.8
01/05/2022 02:00:51 69.94 73.78 93.62 83.3 91.3 93.7 71.53 75.28 94.52 87.8 99 101.8
01/05/2022 02:00:52 77.58 77.16 93.62 83.3 91.3 93.7 79.01 78.57 94.52 87.6 99 101.8
01/05/2022 02:00:53 69.52 77.25 93.62 83.2 91.3 93.7 71.11 78.66 94.52 87.5 99 101.8
01/05/2022 02:00:54 69.9 73.83 93.62 83.1 91.3 93.7 71.7 75.29 94.52 87.3 98.9 101.8
01/05/2022 02:00:55 69.95 71.99 93.62 83.1 91.3 93.7 72.13 73.61 94.52 87.1 98.9 101.8
01/05/2022 02:00:56 72.09 72.36 93.62 83.1 91.3 93.7 73.96 74.27 94.52 87 98.9 101.8
01/05/2022 02:00:57 75.96 74.97 93.62 83 91.3 93.7 77.68 76.79 94.52 86.9 98.9 101.8
01/05/2022 02:00:58 77 76.89 93.62 83 91.2 93.7 77.94 78.13 94.52 86.6 98.9 101.8
01/05/2022 02:00:59 72.83 76.42 93.62 82.9 91.2 93.7 74.52 77.54 94.52 86.5 98.9 101.8
01/05/2022 02:01:00 86.75 85.69 93.62 82.9 91.2 93.7 88.88 87.79 94.52 86.4 98.9 101.7
01/05/2022 02:01:01 70.91 85.44 93.62 82.9 91.2 93.7 72.44 87.57 94.52 86.4 98.9 101.7
01/05/2022 02:01:02 74.18 81.49 93.62 82.8 91.2 93.7 76.3 83.56 94.52 86.4 98.9 101.7
01/05/2022 02:01:03 75.11 78.4 93.62 82.8 91.2 93.7 80.86 80.91 94.52 86.4 98.9 101.7
01/05/2022 02:01:04 71.19 76.48 93.62 82.8 91.2 93.7 79.28 80.76 94.52 86.3 98.9 101.7
01/05/2022 02:01:05 81.52 81.07 93.62 82.7 91.2 93.7 81.96 82.02 94.52 86.3 98.9 101.7
01/05/2022 02:01:06 75.61 80.79 93.62 82.7 91.2 93.7 79 81.77 94.52 86.3 98.9 101.7
01/05/2022 02:01:07 74 78.21 93.62 82.7 91.2 93.7 80.67 80.66 94.52 86.3 98.9 101.7
01/05/2022 02:01:08 68.46 76.04 93.62 82.7 91.2 93.7 77.74 80.5 94.52 86.3 98.9 101.7
01/05/2022 02:01:09 66.49 72.72 93.62 82.6 91.2 93.7 74.9 78.78 94.52 86.3 98.9 101.7
01/05/2022 02:01:10 76.75 75.51 93.62 82.6 91.2 93.7 81.41 80.33 94.52 86.3 98.9 101.7
01/05/2022 02:01:11 70.85 75.24 93.62 82.6 91.2 93.7 78.55 80.29 94.52 86.3 98.9 101.7
01/05/2022 02:01:12 69.78 72.85 93.62 82.6 91.2 93.7 76.53 79.13 94.52 86.3 98.9 101.7
01/05/2022 02:01:13 74.6 74.2 93.62 82.6 91.2 93.7 80.58 80.21 94.52 86.3 98.8 101.7
01/05/2022 02:01:14 75.75 75.38 93.62 82.6 91.2 93.7 80.12 80.59 94.52 86.3 98.8 101.7
01/05/2022 02:01:15 70.72 75.11 90.51 82.6 91.2 93.7 74.15 79.95 91.41 86.2 98.8 101.7
01/05/2022 02:01:16 71.4 72.8 86.42 82.5 91.2 93.7 78.97 79.35 87.79 86.2 98.8 101.7
01/05/2022 02:01:17 73.44 73.46 85.69 82.5 91.2 93.7 83.77 82.59 87.79 86.2 98.8 101.7
01/05/2022 02:01:18 69.25 72.83 85.69 82.5 91.2 93.7 77.21 82.06 87.79 86.2 98.8 101.7
01/05/2022 02:01:19 70.28 71.06 85.69 82.5 91.2 93.7 73.75 79.57 87.79 86.2 98.8 101.7
01/05/2022 02:01:20 74.04 73.31 85.69 82.5 91.2 93.7 84.75 83.23 87.79 86.2 98.8 101.7
01/05/2022 02:01:21 71.71 73.46 85.69 82.5 91.2 93.7 81.5 83.33 87.79 86.2 98.8 101.7
01/05/2022 02:01:22 69.03 72.37 85.69 82.5 91.2 93.7 76.91 82.03 87.79 86.1 98.8 101.7
01/05/2022 02:01:23 75.89 74.9 85.69 82.5 91.2 93.7 80.92 80.81 87.79 86.1 98.8 101.7
01/05/2022 02:01:24 72.13 74.91 85.69 82.5 91.1 93.7 79.95 80.91 87.79 86.1 98.8 101.7
01/05/2022 02:01:25 70.32 73.16 85.69 82.5 91.1 93.7 76.94 80.12 87.79 86.1 98.8 101.7
01/05/2022 02:01:26 78.28 77.37 85.69 82.5 91.1 93.7 80.59 80.43 87.79 86.1 98.8 101.7
01/05/2022 02:01:27 75.94 78.01 85.69 82.5 91.1 93.7 80.92 81.11 87.79 86.1 98.8 101.7
01/05/2022 02:01:28 73.49 76.36 85.69 82.4 91.1 93.7 76.75 80.49 87.79 86.1 98.8 101.7
01/05/2022 02:01:29 66.5 74.38 85.69 82.4 91.1 93.7 71.09 78.29 87.79 86.1 98.8 101.7
01/05/2022 02:01:30 74.43 73.6 85.44 82.4 91.1 93.7 85.18 83.18 87.57 86 98.8 101.7
01/05/2022 02:01:31 73.47 73.86 81.49 82.4 91.1 93.7 82.02 83.21 83.56 86 98.8 101.7
01/05/2022 02:01:32 74.56 74.32 81.07 82.4 91.1 93.7 82.56 82.82 83.33 86 98.8 101.7
01/05/2022 02:01:33 79.9 78.43 81.07 82.4 91.1 93.7 85.61 85.02 85.02 86 98.8 101.7
01/05/2022 02:01:34 76.95 78.58 81.07 82.3 91.1 93.7 84.09 85.24 85.24 86 98.8 101.7
01/05/2022 02:01:35 80.17 80.19 80.79 82.3 91.1 93.7 82.51 84.12 85.24 86 98.8 101.7
01/05/2022 02:01:36 77.23 79.14 80.19 82.3 91.1 93.7 82.63 83.1 85.24 86 98.8 101.7
01/05/2022 02:01:37 80 79.99 80.19 82.3 91.1 93.7 81.9 83.33 85.24 86 98.8 101.7
01/05/2022 02:01:38 75.9 79.17 80.19 82.3 91.1 93.7 78.76 82.14 85.24 85.9 98.8 101.7
01/05/2022 02:01:39 76.07 77.42 80.19 82.3 91.1 93.7 80.1 80.65 85.24 85.9 98.8 101.7
01/05/2022 02:01:40 77.43 77.58 80.19 82.3 91 93.7 83.57 82.93 85.24 85.9 98.8 101.7
01/05/2022 02:01:41 73.42 77.05 80.19 82.2 91 93.7 76.47 82.28 85.24 85.9 98.8 101.7
01/05/2022 02:01:42 68.18 75.03 80.19 82.2 91 93.7 75.02 79.59 85.24 85.8 98.8 101.7
01/05/2022 02:01:43 73.04 72.83 80.19 82.2 91 93.7 79.27 78.77 85.24 85.8 98.8 101.7
01/05/2022 02:01:44 74.35 73.87 80.19 82.2 91 93.7 78.03 78.71 85.24 85.8 98.8 101.7
01/05/2022 02:01:45 76.83 76 80.19 82.2 91 93.7 80.79 80.37 85.24 85.7 98.8 101.7
01/05/2022 02:01:46 74.1 75.99 80.19 82.1 91 93.7 81.13 81.25 85.24 85.7 98.8 101.7
01/05/2022 02:01:47 76.02 76.01 80.19 82.1 91 93.7 82.69 82.42 85.24 85.7 98.7 101.7
01/05/2022 02:01:48 77.25 76.94 80.19 82.1 91 93.7 83.45 83.11 85.24 85.7 98.7 101.7
01/05/2022 02:01:49 80.04 78.96 80.19 82.1 90.9 93.7 84.91 84.3 85.24 85.7 98.7 101.7
01/05/2022 02:01:50 77.81 79.39 80.19 82.1 90.9 93.7 82.02 84.41 85.24 85.6 98.7 101.7
01/05/2022 02:01:51 74.27 78.01 80.19 82.1 90.9 93.7 78.71 82.59 85.24 85.6 98.7 101.7
01/05/2022 02:01:52 77 77.02 80.19 82.1 90.9 93.7 79.07 80.79 85.24 85.6 98.7 101.7
01/05/2022 02:01:53 76.5 77.08 80.19 82.1 90.9 93.7 83.33 82.53 85.24 85.6 98.7 101.7
01/05/2022 02:01:54 75.29 77.36 80.19 82 90.9 93.6 78.28 82.41 85.24 85.6 98.7 101.7
01/05/2022 02:01:55 72.28 75.69 80.19 82 90.9 93.6 78.43 80.65 85.24 85.6 98.7 101.7
01/05/2022 02:01:56 66.28 73.47 80.19 82 90.9 93.6 70.91 78.72 85.24 85.5 98.7 101.7
01/05/2022 02:01:57 70.01 71.27 80.19 82 90.9 93.6 70.98 75.52 85.24 85.5 98.7 101.7
01/05/2022 02:01:58 65.93 69.86 80.19 82 90.9 93.6 67.87 73.12 85.24 85.5 98.7 101.7
01/05/2022 02:01:59 71.11 70.66 80.19 82 90.9 93.6 72.34 72.4 85.24 85.5 98.7 101.7
01/05/2022 02:02:00 68.45 70.09 80.19 82 90.8 93.6 69.38 71.69 85.24 85.4 98.7 101.7
01/05/2022 02:02:01 65.71 69.22 80.19 81.9 90.8 93.6 78.29 77.64 85.24 85.4 98.7 101.7
01/05/2022 02:02:02 68.04 68 80.19 81.9 90.8 93.6 81.69 80.48 85.24 85.4 98.7 101.6
01/05/2022 02:02:03 66.5 68.02 80.19 81.9 90.8 93.6 79.03 80.47 85.24 85.3 98.7 101.6
01/05/2022 02:02:04 73.45 72.63 80.19 81.9 90.8 93.6 77.76 79.43 84.41 85.3 98.7 101.6
01/05/2022 02:02:05 69.81 72.58 79.99 81.9 90.8 93.6 81.56 80.55 84.41 85.3 98.7 101.6
01/05/2022 02:02:06 71.66 71.73 79.99 81.9 90.8 93.6 79.42 80.63 84.41 85.3 98.7 101.6
01/05/2022 02:02:07 74.2 73.61 79.39 81.9 90.8 93.6 78.21 79.71 84.41 85.2 98.6 101.6
01/05/2022 02:02:08 74.83 74.82 79.39 81.9 90.8 93.6 82.31 81.54 84.41 85.2 98.6 101.6
01/05/2022 02:02:09 73.56 74.72 79.39 81.8 90.8 93.6 81.09 81.71 84.41 85.2 98.6 101.6
01/05/2022 02:02:10 70.95 74.09 79.39 81.8 90.8 93.6 79.46 81.38 84.41 85.1 98.6 101.6
01/05/2022 02:02:11 74.83 74.44 79.39 81.7 90.8 93.6 79.19 80.01 84.41 85 98.6 101.6
01/05/2022 02:02:12 73.14 73.98 79.39 81.7 90.8 93.6 79.61 80.17 84.41 85 98.6 101.6
01/05/2022 02:02:13 71.28 73.25 79.39 81.6 90.8 93.6 77.79 79.44 84.41 85 98.6 101.6
01/05/2022 02:02:14 71.59 72.08 79.39 81.6 90.8 93.6 73.9 78.53 84.41 84.9 98.6 101.6
01/05/2022 02:02:15 74.49 73.77 79.39 81.6 90.8 93.6 85.41 83.32 84.41 84.9 98.6 101.6
01/05/2022 02:02:16 79.5 79.11 79.39 81.6 90.8 93.6 82.93 83.31 84.41 84.9 98.6 101.6
01/05/2022 02:02:17 74.84 79.2 79.39 81.5 90.7 93.6 77.86 83.12 84.41 84.9 98.6 101.6
01/05/2022 02:02:18 74.04 76.71 79.39 81.5 90.7 93.6 83.1 82.68 84.41 84.9 98.6 101.6
01/05/2022 02:02:19 74.91 75.82 79.39 81.5 90.7 93.6 82 82.87 84.41 84.9 98.6 101.6
01/05/2022 02:02:20 72.28 74.94 79.2 81.5 90.7 93.6 78.6 82.2 83.32 84.8 98.6 101.6
01/05/2022 02:02:21 73.73 74.45 79.2 81.5 90.7 93.6 82.18 82.21 83.32 84.8 98.6 101.6
01/05/2022 02:02:22 77.14 76.15 79.2 81.5 90.7 93.6 83.36 83.02 83.32 84.8 98.6 101.6
01/05/2022 02:02:23 72.28 76.06 79.2 81.4 90.7 93.6 80.8 82.9 83.32 84.8 98.6 101.6
01/05/2022 02:02:24 79.32 78.8 79.2 81.4 90.7 93.6 80.52 81.52 83.32 84.8 98.6 101.6
01/05/2022 02:02:25 79.97 80.46 80.46 81.4 90.7 93.6 82.54 82.36 83.32 84.8 98.6 101.6
01/05/2022 02:02:26 74.76 79.12 80.46 81.4 90.7 93.6 79.37 81.82 83.32 84.7 98.6 101.6
01/05/2022 02:02:27 69.08 76.87 80.46 81.3 90.7 93.6 74.98 80.45 83.32 84.7 98.6 101.6
01/05/2022 02:02:28 77.25 76.39 80.46 81.3 90.7 93.6 84.75 83.47 83.47 84.7 98.6 101.6
01/05/2022 02:02:29 76.43 76.52 80.46 81.3 90.7 93.6 81.99 83.63 83.63 84.7 98.6 101.6
01/05/2022 02:02:30 78.32 78.15 80.46 81.2 90.7 93.6 83.55 83.48 83.63 84.7 98.6 101.6
01/05/2022 02:02:31 76.19 77.42 80.46 81.2 90.7 93.6 84.48 84.3 84.3 84.7 98.5 101.6
01/05/2022 02:02:32 78.47 78.19 80.46 81.2 90.7 93.6 84.9 84.9 84.9 84.7 98.5 101.6
01/05/2022 02:02:33 74.88 77.87 80.46 81.2 90.7 93.6 81.56 84.52 84.9 84.7 98.5 101.6
01/05/2022 02:02:34 78.23 78.25 80.46 81.2 90.6 93.6 83.13 83.13 84.9 84.7 98.5 101.6
01/05/2022 02:02:35 84.09 82.7 82.7 81.2 90.6 93.6 85.69 84.77 84.9 84.7 98.5 101.6
01/05/2022 02:02:36 84.44 84 84 81.3 90.6 93.6 84.5 84.81 84.9 84.7 98.5 101.6
01/05/2022 02:02:37 84.05 84.75 84.75 81.3 90.6 93.6 85.12 85.16 85.16 84.7 98.5 101.6
01/05/2022 02:02:38 79.5 83.64 84.75 81.3 90.6 93.6 84.46 85.14 85.16 84.7 98.5 101.6
01/05/2022 02:02:39 76.09 81.42 84.75 81.3 90.6 93.6 81.02 84.52 85.16 84.7 98.5 101.6
01/05/2022 02:02:40 74.87 78.82 84.75 81.3 90.5 93.6 80.07 82.58 85.16 84.6 98.5 101.6
01/05/2022 02:02:41 77.19 77.45 84.75 81.3 90.5 93.6 81.45 81.67 85.16 84.6 98.5 101.6
01/05/2022 02:02:42 79.27 78.86 84.75 81.2 90.5 93.6 81.91 81.96 85.16 84.6 98.5 101.6
01/05/2022 02:02:43 78.79 79.35 84.75 81.2 90.5 93.6 81.67 82.35 85.16 84.6 98.5 101.6
01/05/2022 02:02:44 75.07 78.52 84.75 81.1 90.5 93.6 79.68 81.69 85.16 84.6 98.5 101.6
01/05/2022 02:02:45 77.96 77.71 84.75 81.1 90.5 93.6 84.23 82.98 85.16 84.6 98.5 101.6
01/05/2022 02:02:46 77.68 77.82 84.75 81.1 90.5 93.6 83.89 83.81 85.16 84.6 98.5 101.6
01/05/2022 02:02:47 82.42 81.72 84.75 81.1 90.5 93.6 86.56 85.85 85.85 84.6 98.5 101.6
01/05/2022 02:02:48 84.03 83.15 84.75 81.2 90.5 93.5 86.39 86.36 86.36 84.6 98.4 101.6
01/05/2022 02:02:49 82.07 83.15 84.75 81.2 90.5 93.5 84 86.12 86.36 84.6 98.4 101.6
01/05/2022 02:02:50 81.47 82.46 84.75 81.2 90.5 93.5 83.78 84.92 86.36 84.6 98.4 101.6
01/05/2022 02:02:51 80.35 82.04 84.75 81.2 90.4 93.5 83.96 84.43 86.36 84.6 98.4 101.6
01/05/2022 02:02:52 78.46 80.91 84.75 81.2 90.4 93.5 83.36 84.47 86.36 84.6 98.4 101.6
01/05/2022 02:02:53 78.57 79.64 84.75 81.2 90.4 93.5 82.29 83.56 86.36 84.6 98.4 101.6
01/05/2022 02:02:54 77.8 79.09 84.75 81.2 90.4 93.5 80.05 82.75 86.36 84.6 98.4 101.6
01/05/2022 02:02:55 76.04 78.58 84.75 81.2 90.4 93.5 80.32 81.71 86.36 84.5 98.4 101.6
01/05/2022 02:02:56 76.5 77.5 84.75 81.2 90.4 93.5 80.67 81 86.36 84.5 98.4 101.6
01/05/2022 02:02:57 76.16 76.78 84.75 81.2 90.4 93.5 79.03 80.6 86.36 84.5 98.4 101.6
01/05/2022 02:02:58 77.73 77.33 84.75 81.2 90.4 93.5 83.18 82.29 86.36 84.5 98.4 101.6
01/05/2022 02:02:59 77.16 77.37 84.75 81.1 90.4 93.5 83.19 82.93 86.36 84.5 98.4 101.6
01/05/2022 02:03:00 77.45 77.64 84.75 80.9 90.3 93.5 82.21 82.89 86.36 84.4 98.4 101.6
01/05/2022 02:03:01 77.65 77.97 84.75 80.9 90.3 93.5 83.23 83.03 86.36 84.3 98.4 101.6
01/05/2022 02:03:02 76.27 77.37 84.75 80.8 90.3 93.5 80.88 82.78 86.36 84.3 98.4 101.6
01/05/2022 02:03:03 77.38 77.32 84.75 80.8 90.3 93.5 81.34 81.83 86.36 84.3 98.4 101.5
01/05/2022 02:03:04 75.41 77.28 84.75 80.8 90.3 93.5 80.35 81.44 86.36 84.3 98.4 101.5
01/05/2022 02:03:05 77.67 77.32 84.75 80.8 90.3 93.5 83.64 83.1 86.36 84.3 98.4 101.5
01/05/2022 02:03:06 77.87 77.84 84.75 80.8 90.3 93.5 83.6 83.37 86.36 84.3 98.4 101.5
01/05/2022 02:03:07 77.1 77.54 83.64 80.8 90.3 93.5 81.69 83.36 86.36 84.2 98.3 101.5
01/05/2022 02:03:08 77.99 77.97 83.15 80.7 90.3 93.5 81.75 82.62 86.36 84.2 98.3 101.5
01/05/2022 02:03:09 77.04 77.67 83.15 80.7 90.3 93.5 81.08 81.84 86.36 84.2 98.3 101.5
01/05/2022 02:03:10 76.03 77.31 83.15 80.7 90.3 93.5 80.85 81.84 86.36 84.2 98.3 101.5
01/05/2022 02:03:11 78.98 78.45 83.15 80.7 90.3 93.5 82.71 82.46 86.36 84.2 98.3 101.5
01/05/2022 02:03:12 78.83 79.02 83.15 80.6 90.3 93.5 83.6 83.72 86.36 84.2 98.3 101.5
01/05/2022 02:03:13 79.37 79.13 83.15 80.6 90.3 93.5 85.28 85.15 86.36 84.2 98.3 101.5
01/05/2022 02:03:14 78.62 79.06 83.15 80.6 90.3 93.5 85.61 85.28 86.36 84.1 98.3 101.5
01/05/2022 02:03:15 68.12 78.8 83.15 80.6 90.3 93.5 74.51 85.25 86.36 84.1 98.3 101.5
01/05/2022 02:03:16 62.44 74.99 83.15 80.6 90.3 93.5 64.84 81.38 86.36 84.1 98.3 101.5
01/05/2022 02:03:17 62.35 71.12 83.15 80.6 90.3 93.5 64.11 77.3 86.36 84.1 98.3 101.5
01/05/2022 02:03:18 68.37 68.35 83.15 80.6 90.3 93.5 69.65 73.41 86.12 84.1 98.3 101.5
01/05/2022 02:03:19 68.36 68.87 82.46 80.6 90.3 93.5 70.26 71.57 85.28 84.1 98.3 101.5
01/05/2022 02:03:20 72.14 71.22 82.04 80.6 90.2 93.5 72.89 72.37 85.28 84 98.3 101.5
01/05/2022 02:03:21 73.4 72.77 80.91 80.6 90.2 93.5 74.84 74.08 85.28 84 98.3 101.5
01/05/2022 02:03:22 70.36 72.77 79.64 80.5 90.2 93.5 72.77 74.28 85.28 84 98.3 101.5
01/05/2022 02:03:23 72.84 72.74 79.13 80.5 90.2 93.5 73.33 73.71 85.28 84 98.3 101.5
01/05/2022 02:03:24 81.18 80 80 80.5 90.2 93.5 83.27 82.05 85.28 84 98.3 101.5
01/05/2022 02:03:25 80.59 81.11 81.11 80.4 90.2 93.5 83.52 83.18 85.28 83.9 98.3 101.5
01/05/2022 02:03:26 83.06 82.1 82.1 80.4 90.2 93.5 84.87 84.16 85.28 83.9 98.3 101.5
01/05/2022 02:03:27 79.79 82.07 82.1 80.4 90.2 93.5 83.56 84.39 85.28 83.9 98.3 101.5
01/05/2022 02:03:28 72.84 80.66 82.1 80.4 90.1 93.5 72.9 83.78 85.28 83.9 98.2 101.5
01/05/2022 02:03:29 74.24 77.53 82.1 80.4 90.1 93.5 75.23 80.1 85.28 83.9 98.2 101.5
01/05/2022 02:03:30 73.77 75.69 82.1 80.4 90.1 93.5 73.62 77.59 85.28 83.9 98.2 101.5
01/05/2022 02:03:31 76.37 75.71 82.1 80.4 90.1 93.5 77.12 76.64 85.28 83.9 98.2 101.5
01/05/2022 02:03:32 76.82 76.66 82.1 80.4 90.1 93.5 78.38 77.97 85.28 83.9 98.2 101.5
01/05/2022 02:03:33 79.32 78.75 82.1 80.4 90.1 93.5 79.24 79.11 85.28 83.9 98.2 101.5
01/05/2022 02:03:34 81.02 80.54 82.1 80.4 90.1 93.5 81.83 81.23 85.28 83.9 98.2 101.5
01/05/2022 02:03:35 73.87 79.97 82.1 80.4 90.1 93.5 75.15 80.61 85.28 83.8 98.2 101.5
01/05/2022 02:03:36 72.78 77.08 82.1 80.3 90.1 93.5 74.24 77.93 85.28 83.8 98.2 101.5
01/05/2022 02:03:37 79.66 79.24 82.1 80.3 90.1 93.5 82.52 81.84 85.28 83.8 98.2 101.5
01/05/2022 02:03:38 79.38 79.48 82.1 80.2 90 93.5 82.31 82.21 85.28 83.8 98.2 101.5
01/05/2022 02:03:39 77.26 79.45 82.1 80.2 90 93.5 80.65 82.22 85.28 83.8 98.2 101.5
01/05/2022 02:03:40 79.28 79.19 82.1 80.2 90 93.5 82.19 82.09 85.28 83.8 98.2 101.5
01/05/2022 02:03:41 79.19 79.54 82.1 80.2 90 93.5 81.6 82.2 85.28 83.7 98.2 101.5
01/05/2022 02:03:42 77.98 79.14 82.1 80.2 90 93.5 82.65 82.45 85.28 83.7 98.2 101.5
01/05/2022 02:03:43 76.2 79.27 82.1 80.2 90 93.5 81.97 83.94 85.28 83.7 98.2 101.5
01/05/2022 02:03:44 65.04 76.47 82.1 80.1 90 93.4 66.91 81.34 85.25 83.7 98.2 101.5
01/05/2022 02:03:45 65.9 72.77 82.1 80.1 90 93.4 68 77.37 84.39 83.6 98.1 101.5
01/05/2022 02:03:46 65.85 69.65 82.1 80.1 90 93.4 68.05 73.81 84.39 83.6 98.1 101.5
01/05/2022 02:03:47 64.15 67.86 82.1 80.1 90 93.4 66.73 71.28 84.39 83.6 98.1 101.5
01/05/2022 02:03:48 76.98 75.54 82.1 80.1 89.9 93.4 81.78 80.02 84.39 83.6 98.1 101.5
01/05/2022 02:03:49 80.45 79.08 82.1 80.1 89.9 93.4 83.94 83.02 84.39 83.6 98.1 101.5
01/05/2022 02:03:50 78 79.04 82.1 80.1 89.9 93.4 81.62 82.8 84.39 83.6 98.1 101.5
01/05/2022 02:03:51 79.75 79.5 82.1 80 89.9 93.4 79.53 82.02 84.39 83.6 98.1 101.5
01/05/2022 02:03:52 80.55 80.19 82.1 80 89.9 93.4 84.2 83.17 84.39 83.6 98.1 101.5
01/05/2022 02:03:53 78.62 80.22 82.1 80 89.9 93.4 83.03 83.43 84.39 83.6 98.1 101.5
01/05/2022 02:03:54 79.9 79.78 82.1 80 89.9 93.4 80.57 83.1 84.39 83.6 98.1 101.5
01/05/2022 02:03:55 79.71 80.02 82.1 80 89.9 93.4 82.83 82.69 84.39 83.5 98.1 101.5
01/05/2022 02:03:56 78.85 80.09 82.07 80 89.9 93.4 83.07 83.18 84.39 83.5 98.1 101.5
01/05/2022 02:03:57 78.5 78.99 80.66 80 89.9 93.4 80.5 82.55 83.94 83.5 98.1 101.5
01/05/2022 02:03:58 78.62 78.95 80.54 79.9 89.9 93.4 81.97 82.07 83.94 83.5 98.1 101.5
01/05/2022 02:03:59 80.55 80.1 80.54 80 89.9 93.4 82.25 82.23 83.94 83.5 98.1 101.5
01/05/2022 02:04:00 79.61 80.39 80.54 80 89.9 93.4 81.3 82.47 83.94 83.5 98.1 101.5
01/05/2022 02:04:01 82.11 81.39 81.39 80 89.9 93.4 83.16 82.56 83.94 83.5 98.1 101.5
01/05/2022 02:04:02 80.87 81.38 81.39 79.9 89.8 93.4 83.45 83.42 83.94 83.4 98.1 101.5
01/05/2022 02:04:03 80.52 81.22 81.39 79.9 89.8 93.4 84.68 84.34 84.34 83.4 98.1 101.5
01/05/2022 02:04:04 79.62 80.67 81.39 79.9 89.8 93.4 84.23 84.52 84.52 83.4 98 101.5
01/05/2022 02:04:05 75.86 80.2 81.39 79.9 89.8 93.4 78.9 84.53 84.53 83.4 98 101.5
01/05/2022 02:04:06 77.51 78.12 81.39 79.9 89.8 93.4 78.93 81.41 84.53 83.4 98 101.5
01/05/2022 02:04:07 80.2 79.68 81.39 79.9 89.8 93.4 83.92 82.92 84.53 83.4 98 101.5
01/05/2022 02:04:08 79.91 80.16 81.39 79.9 89.8 93.4 83.98 83.9 84.53 83.4 98 101.5
01/05/2022 02:04:09 81.31 81.47 81.47 79.9 89.8 93.4 83.78 84.28 84.53 83.4 98 101.5
01/05/2022 02:04:10 82.05 81.74 81.74 79.9 89.7 93.4 84.79 84.5 84.53 83.4 98 101.5
01/05/2022 02:04:11 81.1 81.89 81.89 79.9 89.7 93.4 83.49 84.43 84.53 83.4 98 101.5
01/05/2022 02:04:12 78.72 81.21 81.89 79.9 89.7 93.4 84.69 84.58 84.58 83.4 98 101.5
01/05/2022 02:04:13 82.81 82.4 82.4 79.9 89.7 93.4 86.77 86.37 86.37 83.4 98 101.4
01/05/2022 02:04:14 83.02 83.04 83.04 79.9 89.7 93.4 87.03 86.99 86.99 83.4 98 101.4
01/05/2022 02:04:15 83.85 83.67 83.67 79.9 89.7 93.4 87.62 87.49 87.49 83.4 98 101.4
01/05/2022 02:04:16 85.11 84.6 84.6 80 89.7 93.4 88.57 88.17 88.17 83.4 98 101.4
01/05/2022 02:04:17 88.07 87.51 87.51 80 89.7 93.4 90.12 89.67 89.67 83.5 98 101.4
01/05/2022 02:04:18 85.56 87.84 87.84 80.1 89.7 93.4 89.06 90 90 83.5 97.9 101.4
01/05/2022 02:04:19 77.82 85.44 87.84 80.1 89.7 93.4 87 88.93 90 83.6 97.9 101.4
01/05/2022 02:04:20 79.21 82.41 87.84 80.1 89.7 93.4 85.92 87.85 90 83.6 97.9 101.4
01/05/2022 02:04:21 76.36 80.44 87.84 80.1 89.7 93.4 86.21 86.8 90 83.6 97.9 101.4
01/05/2022 02:04:22 77.17 78.38 87.84 80.1 89.7 93.4 86.35 86.72 90 83.6 97.9 101.4
01/05/2022 02:04:23 78.23 78.46 87.84 80.1 89.6 93.4 86.28 86.84 90 83.6 97.9 101.4
01/05/2022 02:04:24 77.16 77.9 87.84 80 89.6 93.4 86.49 86.56 90 83.6 97.9 101.4
01/05/2022 02:04:25 78.24 78.11 87.84 80 89.6 93.4 86.79 86.77 90 83.6 97.9 101.4
01/05/2022 02:04:26 77.43 78.15 87.84 80 89.6 93.4 87.03 87.04 90 83.6 97.8 101.4
01/05/2022 02:04:27 76.87 77.71 87.84 80 89.6 93.4 85.85 87.09 90 83.6 97.8 101.4
01/05/2022 02:04:28 79.33 78.82 87.84 80 89.6 93.4 86.66 86.7 90 83.6 97.8 101.4
01/05/2022 02:04:29 81.71 81.05 87.84 80 89.6 93.4 87.46 87.26 90 83.6 97.8 101.4
01/05/2022 02:04:30 80.5 81.41 87.84 80 89.6 93.4 87.62 87.89 90 83.6 97.8 101.4
01/05/2022 02:04:31 78.68 80.47 87.84 79.9 89.6 93.4 86.34 87.88 90 83.6 97.8 101.4
01/05/2022 02:04:32 78.49 79.6 87.84 79.9 89.6 93.4 86.21 87.19 90 83.6 97.8 101.4
01/05/2022 02:04:33 78.64 79.08 87.84 79.9 89.6 93.4 85.53 86.72 90 83.6 97.8 101.4
01/05/2022 02:04:34 79.93 79.81 87.84 79.9 89.5 93.4 85.69 86.06 90 83.6 97.8 101.4
01/05/2022 02:04:35 82.49 81.61 87.84 79.9 89.5 93.4 84.97 86.29 90 83.6 97.7 101.4
01/05/2022 02:04:36 79.65 81.51 87.84 79.8 89.5 93.4 86.9 86.35 90 83.6 97.7 101.4
01/05/2022 02:04:37 81.56 81.18 87.84 79.8 89.5 93.4 85.42 86.24 90 83.5 97.7 101.4
01/05/2022 02:04:38 81.26 81.45 87.84 79.8 89.5 93.4 86.38 86.32 90 83.5 97.7 101.4
01/05/2022 02:04:39 80.69 81.27 87.84 79.8 89.5 93.4 85.29 86.25 90 83.5 97.7 101.4
01/05/2022 02:04:40 79.01 80.89 87.84 79.8 89.5 93.4 85.46 85.9 90 83.5 97.7 101.4
01/05/2022 02:04:41 79.27 79.78 87.84 79.7 89.5 93.4 85.72 85.81 90 83.5 97.7 101.4
01/05/2022 02:04:42 81.93 81.2 87.84 79.7 89.5 93.4 86.35 86.23 90 83.5 97.7 101.4
01/05/2022 02:04:43 79.87 81.21 87.84 79.7 89.5 93.4 85.85 86.27 90 83.5 97.7 101.4
01/05/2022 02:04:44 80.69 81.07 87.84 79.6 89.5 93.4 86.76 86.69 90 83.4 97.6 101.4
01/05/2022 02:04:45 79.12 80.4 87.84 79.5 89.4 93.3 85.48 86.53 90 83.4 97.6 101.4
01/05/2022 02:04:46 81.89 81.57 87.84 79.5 89.4 93.3 87.08 86.81 90 83.4 97.6 101.4
01/05/2022 02:04:47 81.27 81.25 87.84 79.5 89.4 93.3 86.67 86.74 90 83.4 97.6 101.4
01/05/2022 02:04:48 79.3 81.27 85.44 79.5 89.4 93.3 85 86.88 88.93 83.4 97.6 101.4
01/05/2022 02:04:49 78.79 80.13 82.41 79.4 89.4 93.3 86.29 86.24 87.89 83.4 97.6 101.4
01/05/2022 02:04:50 78.78 79.5 81.61 79.3 89.4 93.3 85.05 86.28 87.89 83.4 97.6 101.4
01/05/2022 02:04:51 79.84 79.64 81.61 79.3 89.4 93.3 85.91 86.08 87.89 83.3 97.6 101.4
01/05/2022 02:04:52 79.94 79.88 81.61 79.2 89.4 93.3 86.22 86.27 87.89 83.3 97.6 101.4
01/05/2022 02:04:53 80.81 80.51 81.61 79.2 89.4 93.3 86.29 86.27 87.89 83.3 97.5 101.4
01/05/2022 02:04:54 81.15 81.09 81.61 79.1 89.3 93.3 86.61 86.65 87.89 83.3 97.5 101.4
01/05/2022 02:04:55 82.79 82.34 82.34 79.1 89.3 93.3 86.49 87.13 87.89 83.3 97.5 101.4
01/05/2022 02:04:56 82.77 82.91 82.91 79.1 89.3 93.3 85.05 86.51 87.89 83.3 97.5 101.4
01/05/2022 02:04:57 81.84 82.52 82.91 79.1 89.3 93.3 85.01 86.15 87.89 83.3 97.5 101.4
01/05/2022 02:04:58 81.85 82.27 82.91 79.1 89.3 93.3 84.26 84.96 87.89 83.3 97.5 101.4
01/05/2022 02:04:59 79.18 81.84 82.91 79.1 89.3 93.3 81.92 85.02 87.89 83.3 97.5 101.4
01/05/2022 02:05:00 78.65 80.34 82.91 79.1 89.3 93.3 81.14 83.01 87.88 83.3 97.5 101.4
01/05/2022 02:05:01 78.06 79.35 82.91 79.1 89.3 93.3 80.91 81.94 87.19 83.3 97.4 101.4
01/05/2022 02:05:02 77.43 78.69 82.91 79 89.3 93.3 81.1 81.51 87.13 83.3 97.4 101.4
01/05/2022 02:05:03 75.73 77.79 82.91 79 89.2 93.3 80.1 81.14 87.13 83.2 97.3 101.4
01/05/2022 02:05:04 75.76 76.63 82.91 78.9 89.2 93.3 79.86 80.52 87.13 83.2 97.3 101.4
01/05/2022 02:05:05 80.82 79.58 82.91 79 89.2 93.3 84.46 83.33 87.13 83.2 97.3 101.4
01/05/2022 02:05:06 81.17 80.75 82.91 79 89.2 93.3 85.17 84.65 87.13 83.2 97.2 101.4
01/05/2022 02:05:07 82.25 81.77 82.91 79 89.2 93.3 85.43 85.31 87.13 83.2 97.2 101.4
01/05/2022 02:05:08 81.66 82.06 82.91 78.9 89.2 93.3 85.49 85.58 87.13 83.2 97.2 101.4
01/05/2022 02:05:09 80.71 81.61 82.91 78.9 89.2 93.3 83.89 85.27 87.13 83.2 97.1 101.4
01/05/2022 02:05:10 82.04 81.84 82.91 78.9 89.2 93.3 84.88 84.87 87.13 83.2 97.1 101.4
01/05/2022 02:05:11 80.48 81.6 82.91 78.9 89.2 93.3 84.07 84.68 87.13 83.2 97.1 101.4
01/05/2022 02:05:12 80.52 81.16 82.91 78.9 89.2 93.3 84.02 84.62 87.13 83.2 97 101.4
01/05/2022 02:05:13 80.57 80.67 82.91 78.9 89.2 93.3 86.97 85.93 87.13 83.2 97 101.4
01/05/2022 02:05:14 82.59 82.12 82.91 78.9 89.1 93.3 85.42 86.32 87.13 83.2 97 101.4
01/05/2022 02:05:15 82.53 82.4 82.91 78.9 89.1 93.3 84.72 85.43 87.13 83.2 97 101.4
01/05/2022 02:05:16 81.67 82.31 82.91 79 89.1 93.3 83.65 84.96 87.13 83.2 96.9 101.4
01/05/2022 02:05:17 78.98 82.14 82.91 79 89.1 93.3 80.35 84.3 87.13 83.2 96.9 101.4
01/05/2022 02:05:18 77.19 80.19 82.91 79 89.1 93.3 80.55 82.18 87.13 83.2 96.8 101.4
01/05/2022 02:05:19 74.47 78.44 82.91 79 89.1 93.3 77.53 80.94 87.13 83.2 96.8 101.4
01/05/2022 02:05:20 72.76 76.38 82.91 79 89.1 93.3 76.21 79.22 87.13 83.2 96.8 101.4
01/05/2022 02:05:21 70.73 74.42 82.91 78.9 89.1 93.3 78.24 78.18 87.13 83.2 96.7 101.4
01/05/2022 02:05:22 71.94 72.56 82.91 78.9 89.1 93.3 75.36 78.09 87.13 83.1 96.7 101.4
01/05/2022 02:05:23 72 73.15 82.91 78.9 89 93.3 76.32 77.14 87.13 83.1 96.7 101.4
01/05/2022 02:05:24 68.16 71.63 82.91 78.9 89 93.3 73.46 76.06 87.13 83.1 96.7 101.4
01/05/2022 02:05:25 73.12 72.84 82.91 78.9 89 93.3 76.46 76.23 86.51 83.1 96.7 101.4
01/05/2022 02:05:26 73.89 74.76 82.52 78.9 89 93.3 77.89 77.58 86.32 83 96.7 101.4
01/05/2022 02:05:27 68.39 72.83 82.4 78.9 89 93.3 72.28 77.1 86.32 83 96.7 101.4
01/05/2022 02:05:28 71.96 72.13 82.4 78.9 89 93.3 75.35 75.5 86.32 83 96.7 101.4
01/05/2022 02:05:29 70.23 71.68 82.4 78.9 89 93.3 72.97 75.21 86.32 83 96.7 101.4
01/05/2022 02:05:30 62.32 70.54 82.4 78.9 89 93.3 65.65 73.69 86.32 83 96.7 101.4
01/05/2022 02:05:31 64.63 67.15 82.4 78.9 88.9 93.3 67.77 70.34 86.32 82.9 96.7 101.3
01/05/2022 02:05:32 67.51 67.18 82.4 78.9 88.9 93.3 70.34 70.18 86.32 82.9 96.7 101.3
01/05/2022 02:05:33 70.5 69.59 82.4 78.9 88.9 93.3 72.29 71.65 86.32 82.9 96.7 101.3
01/05/2022 02:05:34 62.47 69.64 82.4 78.9 88.9 93.3 65.32 71.68 86.32 82.9 96.7 101.3
01/05/2022 02:05:35 60.87 66.39 82.4 78.9 88.9 93.3 65.16 68.64 86.32 82.9 96.6 101.3
01/05/2022 02:05:36 64.99 64.81 82.4 78.9 88.8 93.3 68.28 68.17 86.32 82.9 96.6 101.3
01/05/2022 02:05:37 67.87 67.14 82.4 78.9 88.8 93.3 69.56 69.15 86.32 82.9 96.6 101.3
01/05/2022 02:05:38 64.42 67.13 82.4 78.9 88.8 93.3 66.16 69.14 86.32 82.9 96.6 101.3
01/05/2022 02:05:39 69.25 69.01 82.4 78.9 88.8 93.3 71.69 71.29 86.32 82.9 96.6 101.3
01/05/2022 02:05:40 69.84 69.79 82.4 78.9 88.8 93.3 72.58 72.19 86.32 82.9 96.6 101.3
01/05/2022 02:05:41 66.88 69.6 82.4 78.9 88.8 93.3 69.22 72.2 86.32 82.9 96.6 101.3
01/05/2022 02:05:42 69.74 69.23 82.4 78.9 88.7 93.3 72.06 71.66 86.32 82.9 96.6 101.3
01/05/2022 02:05:43 76.58 74.96 82.4 78.9 88.7 93.3 77.54 75.98 86.32 82.9 96.6 101.3
01/05/2022 02:05:44 72.95 74.14 82.4 78.4 88.7 93.3 76.78 76.59 85.43 82.7 96.6 101.3
01/05/2022 02:05:45 72.85 74.11 82.31 78.2 88.7 93.3 76.47 77.34 84.96 82.6 96.6 101.3
01/05/2022 02:05:46 66.56 72.87 82.14 78.2 88.7 93.3 69.55 76.19 84.3 82.6 96.6 101.3
01/05/2022 02:05:47 67.37 69.88 80.19 78.2 88.7 93.3 70.12 73.11 82.18 82.6 96.6 101.3
01/05/2022 02:05:48 67.04 69.34 78.44 78.2 88.6 93.3 70.32 72.24 80.94 82.6 96.6 101.3
01/05/2022 02:05:49 58.36 67.47 76.38 78.2 88.6 93.2 62.97 70.69 79.22 82.6 96.6 101.3
01/05/2022 02:05:50 62.42 63.94 74.96 78.2 88.6 93.2 65.38 67.4 78.18 82.6 96.6 101.3
01/05/2022 02:05:51 60.46 63.63 74.96 78.2 88.6 93.2 63.1 66.53 78.09 82.6 96.6 101.3
01/05/2022 02:05:52 68.54 67.51 74.96 78.2 88.5 93.2 70.06 69.24 77.58 82.6 96.5 101.3
01/05/2022 02:05:53 62.03 66.74 74.96 78.2 88.5 93.2 64.11 68.45 77.58 82.6 96.5 101.3
01/05/2022 02:05:54 63.43 64.92 74.96 78.2 88.5 93.2 65.1 66.56 77.58 82.6 96.5 101.3
01/05/2022 02:05:55 62.09 64 74.96 78.2 88.5 93.2 63.46 65.52 77.58 82.6 96.5 101.3
01/05/2022 02:05:56 60.01 62.22 74.96 78.2 88.4 93.2 62.29 63.94 77.34 82.6 96.5 101.3
01/05/2022 02:05:57 65.64 65.43 74.96 78.2 88.4 93.2 68.75 68.44 77.34 82.6 96.5 101.3
01/05/2022 02:05:58 63.3 66.35 74.96 78.2 88.4 93.2 66.81 69.48 77.34 82.6 96.5 101.3
01/05/2022 02:05:59 57.98 63.71 74.96 78.2 88.3 93.2 62.12 66.97 77.34 82.6 96.4 101.3
01/05/2022 02:06:00 62.05 62.06 74.96 78.1 88.3 93.2 63.92 64.88 77.34 82.5 96.4 101.3
01/05/2022 02:06:01 63.05 63.34 74.96 78.1 88.3 93.2 65.03 65.38 77.34 82.5 96.4 101.3
01/05/2022 02:06:02 68.1 67.53 74.96 78.1 88.3 93.2 71.74 71.06 77.34 82.5 96.4 101.3
01/05/2022 02:06:03 64.15 66.9 74.96 78 88.3 93.2 66.82 70.35 77.34 82.5 96.3 101.3
01/05/2022 02:06:04 71.4 70.47 74.96 78 88.2 93.2 75.16 74.05 77.34 82.5 96.3 101.3
01/05/2022 02:06:05 65.69 69.79 74.96 78 88.2 93.2 68.31 73.02 77.34 82.5 96.2 101.3
01/05/2022 02:06:06 65.86 67.54 74.96 78 88.2 93.2 69.08 70.73 77.34 82.5 96.1 101.3
01/05/2022 02:06:07 67.18 67.12 74.96 78 88.1 93.2 69.93 70.01 77.34 82.5 96.1 101.3
01/05/2022 02:06:08 63.74 67.08 74.96 78 88.1 93.2 66.25 69.93 77.34 82.5 96 101.3
01/05/2022 02:06:09 61.09 65.26 74.96 78 88.1 93.2 64.35 67.98 77.34 82.5 95.9 101.3
01/05/2022 02:06:10 64.9 64.41 74.96 78 88.1 93.2 67.45 67.04 77.34 82.5 95.8 101.3
01/05/2022 02:06:11 62.75 64.41 74.96 78 88 93.2 65.69 66.89 77.34 82.5 95.8 101.2
01/05/2022 02:06:12 62.8 64.02 74.96 78 88 93.2 65.41 66.68 77.34 82.5 95.8 101.2
01/05/2022 02:06:13 63.88 63.94 74.14 78 88 93.2 64.63 65.57 77.34 82.4 95.8 101.2
01/05/2022 02:06:14 63.83 64.1 74.11 78 88 93.2 65.75 65.85 77.34 82.4 95.8 101.2
01/05/2022 02:06:15 60.25 64.31 72.87 78 88 93.2 63.68 66.22 76.19 82.4 95.8 101.2
01/05/2022 02:06:16 58.18 61.79 70.47 78 87.9 93.2 61.8 64.3 74.05 82.4 95.7 101.2
01/05/2022 02:06:17 56.29 59.99 70.47 78 87.9 93.2 60.3 62.94 74.05 82.4 95.7 101.2
01/05/2022 02:06:18 57.52 58.63 70.47 78 87.9 93.2 61.92 62.38 74.05 82.4 95.7 101.2
01/05/2022 02:06:19 52.2 57.27 70.47 78 87.9 93.2 57.77 61.4 74.05 82.4 95.7 101.2
01/05/2022 02:06:20 52.95 55.08 70.47 78 87.9 93.2 58.16 59.78 74.05 82.4 95.7 101.2
01/05/2022 02:06:21 49.94 53.56 70.47 78 87.9 93.2 55.54 58.5 74.05 82.4 95.7 101.2
01/05/2022 02:06:22 54.81 54.39 70.47 77.9 87.8 93.1 59.71 59.08 74.05 82.4 95.6 101.2
01/05/2022 02:06:23 52.64 54.69 70.47 77.9 87.8 93.1 57.86 59.31 74.05 82.4 95.6 101.2
01/05/2022 02:06:24 61.36 60.35 70.47 77.9 87.8 93.1 65.78 64.8 74.05 82.3 95.6 101.2
01/05/2022 02:06:25 61.15 61.36 70.47 77.9 87.8 93.1 65.34 65.88 74.05 82.3 95.5 101.2
01/05/2022 02:06:26 58.94 60.6 70.47 77.9 87.7 93.1 63.23 64.83 74.05 82.3 95.5 101.2
01/05/2022 02:06:27 57.56 59.56 70.47 77.9 87.7 93.1 61.3 63.8 74.05 82.3 95.4 101.2
01/05/2022 02:06:28 50.47 58.41 70.47 77.9 87.7 93.1 55.85 62.45 74.05 82.3 95.3 101.2
01/05/2022 02:06:29 57.05 57.13 70.47 77.9 87.7 93.1 60.81 60.96 74.05 82.3 95.2 101.2
01/05/2022 02:06:30 61.22 60.41 70.47 77.9 87.6 93.1 64.65 63.79 74.05 82.3 95.1 101.2
01/05/2022 02:06:31 55.17 60.09 70.47 77.9 87.6 93.1 59.42 63.61 74.05 82.3 95 101.2
01/05/2022 02:06:32 54.07 57.45 70.47 77.9 87.6 93.1 58.52 61.29 74.05 82.3 94.9 101.2
01/05/2022 02:06:33 61.88 61.23 70.47 77.9 87.6 93.1 65.84 65.28 74.05 82.2 94.8 101.2
01/05/2022 02:06:34 62.56 62.42 69.79 77.9 87.5 93.1 66.51 66.57 73.02 82.2 94.7 101.2
01/05/2022 02:06:35 60.85 62.08 67.54 77.8 87.5 93.1 64.72 66.2 70.73 82.2 94.7 101.2
01/05/2022 02:06:36 69.23 68.53 68.53 77.8 87.5 93.1 70.29 69.81 70.01 82.2 94.6 101.2
01/05/2022 02:06:37 72.25 71.54 71.54 77.8 87.4 93.1 74.55 73.6 73.6 82.2 94.6 101.2
01/05/2022 02:06:38 72.54 72.11 72.11 77.8 87.4 93.1 74.33 74.08 74.08 82.2 94.5 101.2
01/05/2022 02:06:39 70.57 72.54 72.54 77.8 87.3 93.1 73.38 74.45 74.45 82.2 94.5 101.2
01/05/2022 02:06:40 73.75 73.53 73.53 77.8 87.3 93.1 75.52 75.43 75.43 82.1 94.5 101.2
01/05/2022 02:06:41 68.47 72.77 73.53 77.8 87.3 93.1 71.1 74.74 75.43 82.1 94.4 101.2
01/05/2022 02:06:42 62.2 70.33 73.53 77.8 87.2 93.1 66.05 72.57 75.43 82.1 94.3 101.2
01/05/2022 02:06:43 69.4 69.18 73.53 77.8 87.2 93.1 70.47 70.73 75.43 82.1 94.2 101.2
01/05/2022 02:06:44 67.45 69.48 73.53 77.8 87.2 93.1 68.49 70.5 75.43 82.1 94.1 101.2
01/05/2022 02:06:45 67.68 68.13 73.53 77.8 87.1 93.1 70.58 70.57 75.43 82.1 93.9 101.2
01/05/2022 02:06:46 69.72 69.7 73.53 77.7 87.1 93.1 71.61 71.93 75.43 82.1 93.8 101.2
01/05/2022 02:06:47 66.91 68.87 73.53 77.7 87.1 93.1 68.33 70.83 75.43 82.1 93.6 101.2
01/05/2022 02:06:48 63.02 67.79 73.53 77.7 87.1 93.1 66.3 69.54 75.43 82.1 93.5 101.2
01/05/2022 02:06:49 63.32 65.25 73.53 77.7 87 93.1 66.66 67.66 75.43 82 93.4 101.2
01/05/2022 02:06:50 67.12 66.38 73.53 77.7 87 93.1 69.43 68.86 75.43 82 93.3 101.2
01/05/2022 02:06:51 67.1 67.39 73.53 77.7 87 93.1 70.45 70.09 75.43 82 93.3 101.1
01/05/2022 02:06:52 61.02 66.56 73.53 77.7 86.9 93.1 64.38 69.69 75.43 82 93.3 101.1
01/05/2022 02:06:53 56.63 63.85 73.53 77.7 86.8 93.1 61.02 67.04 75.43 82 93.2 101.1
01/05/2022 02:06:54 63.93 63.44 73.53 77.7 86.8 93.1 66.72 66.19 75.43 82 93.2 101.1
01/05/2022 02:06:55 62.11 63.43 73.53 77.7 86.7 93.1 64.84 66.17 75.43 82 93.2 101.1
01/05/2022 02:06:56 58 62.79 73.53 77.7 86.7 93.1 61.15 65.48 75.43 82 93.2 101.1
01/05/2022 02:06:57 54.58 60.6 73.53 77.6 86.7 93.1 57.8 63.27 75.43 82 93.2 101.1
01/05/2022 02:06:58 48.87 57.7 73.53 77.6 86.6 93.1 55.49 60.57 75.43 82 93.1 101.1
01/05/2022 02:06:59 51.01 54.29 73.53 77.6 86.6 93.1 56.56 58.09 75.43 82 93.1 101.1
01/05/2022 02:07:00 53.56 53.8 73.53 77.6 86.5 93.1 58.3 58.13 75.43 82 93.1 101.1
01/05/2022 02:07:01 55.96 55.92 73.53 77.6 86.5 93.1 59.74 59.99 75.43 82 93.1 101.1
01/05/2022 02:07:02 57.51 56.9 73.53 77.6 86.4 93.1 60.56 60.23 75.43 82 93 101.1
01/05/2022 02:07:03 56.01 57.55 73.53 77.6 86.4 93 59.82 60.7 75.43 81.9 93 101.1
01/05/2022 02:07:04 58.33 58.16 73.53 77.6 86.3 93 61.57 61.41 75.43 81.9 93 101.1
01/05/2022 02:07:05 55.92 57.49 73.53 77.6 86.3 93 59.68 60.91 75.43 81.9 92.9 101.1
01/05/2022 02:07:06 52.88 56.86 73.53 77.6 86.2 93 56.8 60.46 75.43 81.9 92.9 101.1
01/05/2022 02:07:07 64.06 63.23 73.53 77.6 86.2 93 63.58 62.8 75.43 81.9 92.9 101.1
01/05/2022 02:07:08 62 62.85 73.53 77.6 86.1 93 64.61 64.56 75.43 81.9 92.9 101.1
01/05/2022 02:07:09 66.42 65.73 73.53 77.6 86.1 93 68.96 67.74 75.43 81.9 92.9 101.1
01/05/2022 02:07:10 62.73 64.93 72.77 77.6 86.1 93 65.25 67.41 74.74 81.9 92.9 101.1
01/05/2022 02:07:11 67.14 66.38 70.33 77.6 86 93 68.66 68.23 72.57 81.9 92.8 101.1
01/05/2022 02:07:12 68.97 69.2 69.7 77.6 86 93 71.44 71.38 71.93 81.9 92.8 101.1
01/05/2022 02:07:13 62.7 67.6 69.7 77.6 85.9 93 64.25 70 71.93 81.9 92.8 101.1
01/05/2022 02:07:14 68 68.9 69.7 77.6 85.8 93 68.63 69.92 71.93 81.9 92.7 101.1
01/05/2022 02:07:15 59.79 66.26 69.7 77.6 85.7 93 62.1 67.41 71.93 81.8 92.7 101.1
01/05/2022 02:07:16 60.16 63.39 69.2 77.6 85.7 93 63.37 64.88 71.38 81.8 92.7 101.1
01/05/2022 02:07:17 64.92 64.67 69.2 77.6 85.7 93 67.34 67.12 71.38 81.8 92.6 101.1
01/05/2022 02:07:18 57.89 63.72 69.2 77.6 85.7 93 62.27 66.17 71.38 81.8 92.6 101.1
01/05/2022 02:07:19 60.12 61.48 69.2 77.5 85.6 93 63.3 64.64 71.38 81.8 92.5 101.1
01/05/2022 02:07:20 62.08 62.16 69.2 77.5 85.5 93 64.1 64.42 71.38 81.8 92.5 101.1
01/05/2022 02:07:21 66.01 65.45 69.2 77.5 85.5 93 67.79 67.16 71.38 81.7 92.5 101.1
01/05/2022 02:07:22 61.33 64.05 69.2 77.5 85.5 93 64.56 66.07 71.38 81.7 92.4 101.1
01/05/2022 02:07:23 69.48 68.21 69.2 77.5 85.5 93 71.85 70.33 71.38 81.7 92.4 101.1
01/05/2022 02:07:24 66.72 67.9 69.2 77.5 85.5 93 70.1 70.92 71.38 81.7 92.3 101.1
01/05/2022 02:07:25 63.23 66.72 69.2 77.5 85.5 93 67.18 69.78 71.38 81.7 92.3 101.1
01/05/2022 02:07:26 60.73 64.75 69.2 77.5 85.5 93 63.95 68.32 71.38 81.7 92.3 101.1
01/05/2022 02:07:27 62.84 63.84 69.2 77.5 85.5 93 65.8 67 71.38 81.7 92.3 101.1
01/05/2022 02:07:28 59.03 62.18 69.2 77.5 85.5 93 62.2 65.44 71.38 81.6 92.2 101
01/05/2022 02:07:29 57.2 60.68 69.2 77.4 85.4 93 61.01 63.81 71.38 81.6 92.2 101
01/05/2022 02:07:30 58.92 59.09 69.2 77.4 85.4 93 62.18 62.49 71.38 81.6 92.2 101
01/05/2022 02:07:31 56.96 59.24 69.2 77.4 85.4 93 60.55 62.55 71.38 81.6 92.1 101
01/05/2022 02:07:32 70.81 69.21 69.21 77.4 85.3 93 72.84 71.04 71.38 81.5 92.1 101
01/05/2022 02:07:33 68.61 70.13 70.13 77.4 85.3 93 69.93 71.68 71.68 81.5 92.1 101
01/05/2022 02:07:34 63.53 68.01 70.13 77.4 85.2 93 66.63 69.83 71.68 81.5 92 101
01/05/2022 02:07:35 65.1 66.39 70.13 77.3 85.2 93 68.55 68.81 71.68 81.5 92 101
01/05/2022 02:07:36 65.67 66.02 70.13 77.2 85.2 93 68.1 68.87 71.68 81.4 92 101
01/05/2022 02:07:37 62.08 65.53 70.13 77.2 85.2 93 65.43 68.22 71.68 81.4 91.9 101
01/05/2022 02:07:38 64.97 65.11 70.13 77.1 85.1 93 68.14 68.18 71.68 81.4 91.9 101
01/05/2022 02:07:39 66.86 67.27 70.13 77.1 85.1 93 67.27 68.64 71.68 81.4 91.9 101
01/05/2022 02:07:40 64.32 65.69 70.13 77.1 85.1 93 66.95 67.62 71.68 81.4 91.9 101
01/05/2022 02:07:41 60.45 64.93 70.13 77.1 85.1 93 62.82 67.06 71.68 81.3 91.9 101
01/05/2022 02:07:42 69.63 68.58 70.13 77.1 85.1 93 70.12 68.8 71.68 81.3 91.9 101
01/05/2022 02:07:43 66.23 67.73 70.13 77.1 85.1 93 69.63 69.74 71.68 81.3 91.8 101
01/05/2022 02:07:44 61.27 66.81 70.13 77.1 85.1 93 65.22 69.41 71.68 81.3 91.8 101
01/05/2022 02:07:45 56.4 63.8 70.13 77 85 93 60.14 66.69 71.68 81.3 91.8 101
01/05/2022 02:07:46 65.58 65.05 70.13 77 85 92.9 68.73 68.14 71.68 81.3 91.8 101
01/05/2022 02:07:47 66.04 66.09 70.13 77 85 92.9 66.83 67.85 71.68 81.2 91.8 101
01/05/2022 02:07:48 62.4 66.06 70.13 76.9 84.9 92.9 64.66 67.53 71.68 81.2 91.7 101
01/05/2022 02:07:49 59.77 63.99 70.13 76.8 84.9 92.9 62.49 65.89 71.68 81.1 91.7 101
01/05/2022 02:07:50 57.63 62.19 70.13 76.8 84.9 92.9 60.5 64.43 71.68 81.1 91.7 101
01/05/2022 02:07:51 54.93 59.44 70.13 76.8 84.9 92.9 58 61.89 71.68 81.1 91.7 101
01/05/2022 02:07:52 66.5 65.52 70.13 76.8 84.9 92.9 68.62 67.66 71.68 81.1 91.7 101
01/05/2022 02:07:53 58.64 63.7 70.13 76.7 84.9 92.9 61.83 65.98 71.68 81 91.6 101
01/05/2022 02:07:54 63.09 62.8 70.13 76.7 84.8 92.9 65.98 65.66 71.68 81 91.6 101
01/05/2022 02:07:55 60.29 62.75 70.13 76.7 84.8 92.9 63.82 65.66 71.68 81 91.6 101
01/05/2022 02:07:56 58.6 61.42 70.13 76.7 84.8 92.9 62.22 64.55 71.68 81 91.6 101
01/05/2022 02:07:57 69.41 68.54 70.13 76.7 84.8 92.9 74.71 73.79 73.79 81 91.6 101
01/05/2022 02:07:58 74.4 73.18 73.18 76.7 84.8 92.9 75.79 75.58 75.58 81 91.5 101
01/05/2022 02:07:59 70.56 73.85 73.85 76.7 84.8 92.9 72.37 75.75 75.75 80.9 91.5 101
01/05/2022 02:08:00 66.4 71.37 73.85 76.6 84.7 92.9 69.79 73.84 75.75 80.9 91.5 101
01/05/2022 02:08:01 73.51 73.13 73.85 76.6 84.7 92.9 76.12 75.6 75.75 80.9 91.5 101
01/05/2022 02:08:02 73.03 74.74 74.74 76.6 84.7 92.9 75.7 77.32 77.32 80.9 91.5 101
01/05/2022 02:08:03 70.4 72.48 74.74 76.6 84.6 92.9 71.59 74.99 77.32 80.9 91.4 101
01/05/2022 02:08:04 61.62 71.31 74.74 76.6 84.6 92.9 63.71 73.28 77.32 80.9 91.4 101
01/05/2022 02:08:05 64.39 67.79 74.74 76.6 84.6 92.9 66.46 69.65 77.32 80.8 91.4 101
01/05/2022 02:08:06 64.36 65.71 74.74 76.6 84.6 92.9 66.22 67.98 77.32 80.8 91.4 101
01/05/2022 02:08:07 65.84 67 74.74 76.5 84.6 92.9 66.73 68.2 77.32 80.8 91.4 101
01/05/2022 02:08:08 55.46 64.95 74.74 76.5 84.5 92.9 58.96 66.37 77.32 80.8 91.3 101
01/05/2022 02:08:09 62.43 62.62 74.74 76.5 84.5 92.9 65.12 64.82 77.32 80.8 91.3 101
01/05/2022 02:08:10 62.78 63.16 74.74 76.5 84.5 92.9 65.61 65.49 77.32 80.8 91.3 101
01/05/2022 02:08:11 59.34 62.5 74.74 76.5 84.4 92.9 62.69 65.17 77.32 80.7 91.3 101
01/05/2022 02:08:12 63.6 62.9 74.74 76.4 84.4 92.9 67.06 66.34 77.32 80.7 91.2 101
01/05/2022 02:08:13 66.68 65.82 74.74 76.4 84.4 92.9 69.15 68.49 77.32 80.7 91.2 101
01/05/2022 02:08:14 64.32 65.66 74.74 76.4 84.4 92.9 66.9 68.41 77.32 80.6 91.2 101
01/05/2022 02:08:15 68.75 67.68 74.74 76.4 84.4 92.9 69.72 68.9 77.32 80.6 91.2 101
01/05/2022 02:08:16 66.9 67.69 74.74 76.4 84.3 92.9 69.19 69.56 77.32 80.6 91.1 101
01/05/2022 02:08:17 65.37 67.28 74.74 76.4 84.3 92.9 68.11 69.21 77.32 80.6 91.1 100.9
01/05/2022 02:08:18 71.27 70.52 74.74 76.4 84.3 92.9 73.39 72.8 77.32 80.6 91.1 100.9
01/05/2022 02:08:19 70.96 71.92 74.74 76.4 84.3 92.9 72.28 73.56 77.32 80.6 91.1 100.9
01/05/2022 02:08:20 62.32 70.28 74.74 76.4 84.2 92.9 65.13 71.98 77.32 80.6 91.1 100.9
01/05/2022 02:08:21 61.89 67.01 74.74 76.4 84.2 92.9 64.11 68.91 77.32 80.6 91 100.9
01/05/2022 02:08:22 62.09 64.64 74.74 76.4 84.2 92.9 64.17 66.63 77.32 80.6 91 100.9
01/05/2022 02:08:23 61.24 63.12 74.74 76.4 84.2 92.9 63.59 65.24 77.32 80.6 91 100.9
01/05/2022 02:08:24 66.5 65.45 74.74 76.3 84.2 92.9 68.9 67.77 77.32 80.6 91 100.9
01/05/2022 02:08:25 69.61 68.4 74.74 76.3 84.2 92.9 69.61 69.18 77.32 80.6 90.9 100.9
01/05/2022 02:08:26 69.89 69.59 74.74 76.2 84.1 92.9 71.19 71.02 77.32 80.5 90.9 100.9
01/05/2022 02:08:27 72.49 72.4 74.74 76.2 84.1 92.9 75.74 75.14 77.32 80.5 90.9 100.9
01/05/2022 02:08:28 60.4 70.78 74.74 76.2 84.1 92.9 63.24 73.62 77.32 80.5 90.9 100.9
01/05/2022 02:08:29 70.03 69.38 74.74 76.2 84.1 92.9 72.4 71.95 77.32 80.5 90.8 100.9
01/05/2022 02:08:30 67.98 70.2 74.74 76.2 84 92.9 68.93 72.07 77.32 80.5 90.8 100.9
01/05/2022 02:08:31 63.75 68.12 74.74 76.2 84 92.9 66.01 69.94 77.32 80.5 90.8 100.9
01/05/2022 02:08:32 63.92 65.94 72.48 76.2 84 92.9 66.27 67.98 75.14 80.5 90.8 100.9
01/05/2022 02:08:33 69.16 68.84 72.4 76.1 84 92.9 71.47 71.1 75.14 80.5 90.7 100.9
01/05/2022 02:08:34 62.81 68.92 72.4 76.1 83.9 92.9 64.67 71.02 75.14 80.4 90.7 100.9
01/05/2022 02:08:35 59.54 65.63 72.4 76.1 83.9 92.9 62.55 67.85 75.14 80.4 90.7 100.9
01/05/2022 02:08:36 58.85 63.07 72.4 76.1 83.9 92.9 61.31 65.51 75.14 80.4 90.7 100.9
01/05/2022 02:08:37 63.24 63.48 72.4 76 83.9 92.9 65.72 65.82 75.14 80.4 90.6 100.9
01/05/2022 02:08:38 68.96 67.82 72.4 76 83.9 92.9 70.96 69.88 75.14 80.4 90.6 100.9
01/05/2022 02:08:39 66.03 67.95 72.4 76 83.9 92.9 68.65 70.2 75.14 80.4 90.6 100.9
01/05/2022 02:08:40 72.99 71.81 72.4 76 83.9 92.9 74.26 73.18 75.14 80.4 90.6 100.9
01/05/2022 02:08:41 73.62 73.82 73.82 76 83.8 92.9 76.09 75.81 75.81 80.3 90.6 100.9
01/05/2022 02:08:42 68.97 72.53 73.82 75.9 83.8 92.9 71.29 74.64 75.81 80.3 90.5 100.9
01/05/2022 02:08:43 72.46 72.38 73.82 75.9 83.8 92.9 73.52 73.7 75.81 80.3 90.5 100.9
01/05/2022 02:08:44 74.3 74.07 74.07 75.9 83.8 92.9 75.88 75.68 75.81 80.3 90.5 100.9
01/05/2022 02:08:45 72.59 73.46 74.07 75.9 83.8 92.9 73.29 74.75 75.81 80.3 90.4 100.9
01/05/2022 02:08:46 71.04 73.38 74.07 75.9 83.7 92.9 72.33 74.17 75.81 80.3 90.4 100.9
01/05/2022 02:08:47 67.21 71.79 74.07 75.9 83.7 92.9 69.63 73.05 75.81 80.3 90.4 100.9
01/05/2022 02:08:48 66.89 69.3 74.07 75.9 83.7 92.9 68.24 71.05 75.81 80.3 90.4 100.9
01/05/2022 02:08:49 65.92 68.33 74.07 75.9 83.7 92.9 67.97 69.73 75.81 80.3 90.3 100.9
01/05/2022 02:08:50 63.93 66.65 74.07 75.9 83.7 92.9 67.31 68.54 75.81 80.2 90.3 100.9
01/05/2022 02:08:51 65.49 65.84 74.07 75.8 83.6 92.9 69.3 69.31 75.81 80.2 90.3 100.9
01/05/2022 02:08:52 60.91 65.73 74.07 75.8 83.6 92.9 65.01 69.24 75.81 80.2 90.3 100.9
01/05/2022 02:08:53 64.02 64.13 74.07 75.8 83.6 92.9 66.84 67.47 75.81 80.2 90.3 100.9
01/05/2022 02:08:54 67.58 66.42 74.07 75.7 83.6 92.9 70.25 69.29 75.81 80.2 90.2 100.9
01/05/2022 02:08:55 67.87 68.9 74.07 75.7 83.5 92.9 70.45 71.33 75.81 80.1 90.2 100.9
01/05/2022 02:08:56 62.4 66.53 74.07 75.7 83.5 92.9 64.72 69.29 75.81 80.1 90.2 100.9
01/05/2022 02:08:57 63.33 65.02 74.07 75.6 83.5 92.9 64.07 67.08 75.81 80.1 90.1 100.9
01/05/2022 02:08:58 66.35 66.52 74.07 75.6 83.4 92.9 69.39 69.1 75.81 80.1 90.1 100.9
01/05/2022 02:08:59 79.44 78.11 78.11 75.6 83.4 92.9 80.88 79.53 79.53 80.1 90.1 100.9
01/05/2022 02:09:00 76.84 78.12 78.12 75.6 83.4 92.9 77.85 79.27 79.53 80 90 100.9
01/05/2022 02:09:01 69.5 77.18 78.12 75.5 83.4 92.9 72.09 78.51 79.53 80 90 100.9
01/05/2022 02:09:02 68.26 74.02 78.12 75.5 83.3 92.9 70.66 75.61 79.53 80 90 100.9
01/05/2022 02:09:03 63.07 71.4 78.12 75.4 83.3 92.8 66.01 73.36 79.53 79.9 90 100.9
01/05/2022 02:09:04 69.64 69.16 78.12 75.4 83.3 92.8 71.07 70.87 79.53 79.9 90 100.9
01/05/2022 02:09:05 79.87 78.43 78.43 75.4 83.3 92.8 80.11 78.62 79.53 79.9 89.9 100.9
01/05/2022 02:09:06 74.8 78.71 78.71 75.4 83.3 92.8 75.4 78.82 79.53 79.9 89.9 100.9
01/05/2022 02:09:07 72.97 76.55 78.71 75.4 83.3 92.8 75.42 76.97 79.53 79.9 89.9 100.9
01/05/2022 02:09:08 73.05 74.61 78.71 75.3 83.2 92.8 75.06 75.97 79.53 79.8 89.9 100.9
01/05/2022 02:09:09 68.57 73.64 78.71 75.3 83.2 92.8 70.56 75.37 79.53 79.8 89.8 100.9
01/05/2022 02:09:10 75.69 75.58 78.71 75.2 83.2 92.8 76.43 76.47 79.53 79.8 89.8 100.9
01/05/2022 02:09:11 78.09 77.62 78.71 75.2 83.2 92.8 80.01 79.47 79.53 79.8 89.8 100.9
01/05/2022 02:09:12 76.63 77.8 78.71 75.2 83.2 92.8 77.85 79.34 79.53 79.7 89.7 100.9
01/05/2022 02:09:13 69.48 76.79 78.71 75.1 83.2 92.8 71.98 78.23 79.53 79.6 89.7 100.9
01/05/2022 02:09:14 74.12 74.57 78.71 75 83.2 92.8 74.61 75.45 79.53 79.6 89.7 100.9
01/05/2022 02:09:15 81.08 80.42 80.42 75 83.2 92.8 80.64 80.04 80.04 79.5 89.7 100.9
01/05/2022 02:09:16 77.02 80.35 80.42 74.8 83.1 92.8 77.23 79.96 80.04 79.4 89.6 100.9
01/05/2022 02:09:17 75.49 78.5 80.42 74.6 83.1 92.8 74.8 78.41 80.04 79.2 89.6 100.9
01/05/2022 02:09:18 78.91 79.15 80.42 74.4 83.1 92.8 78.83 78.97 80.04 79.1 89.6 100.9
01/05/2022 02:09:19 78.07 80.47 80.47 74.4 83.1 92.8 78.08 80.32 80.32 79 89.5 100.9
01/05/2022 02:09:20 78.33 79.6 80.47 74.4 83 92.8 77.03 78.82 80.32 78.9 89.5 100.9
01/05/2022 02:09:21 82.27 81.19 81.19 74.5 83 92.8 82.15 80.57 80.57 78.9 89.5 100.9
01/05/2022 02:09:22 76.52 80.86 81.19 74.5 83 92.8 77.77 80.91 80.91 78.8 89.4 100.9
01/05/2022 02:09:23 80.15 80.07 81.19 74.5 83 92.8 80.54 80.42 80.91 78.8 89.4 100.9
01/05/2022 02:09:24 78.23 80.67 81.19 74.5 82.9 92.8 79.08 80.91 80.91 78.7 89.4 100.9
01/05/2022 02:09:25 76.94 78.49 81.19 74.5 82.9 92.8 78.8 79.17 80.91 78.6 89.3 100.9
01/05/2022 02:09:26 81.41 80.61 81.19 74.5 82.9 92.8 81.45 81.02 81.02 78.5 89.3 100.9
01/05/2022 02:09:27 77.23 80.63 81.19 74.5 82.9 92.8 78.18 81.2 81.2 78.5 89.2 100.9
01/05/2022 02:09:28 81.53 81.83 81.83 74.6 82.9 92.8 80.23 80.86 81.2 78.4 89.2 100.9
01/05/2022 02:09:29 77.01 82.04 82.04 74.5 82.8 92.8 77.9 81.05 81.2 78.3 89.2 100.9
01/05/2022 02:09:30 80.48 81.29 82.04 74.5 82.8 92.8 80.8 81 81.2 78.2 89.1 100.9
01/05/2022 02:09:31 80.79 80.82 82.04 74.5 82.7 92.8 80.56 80.86 81.2 78.1 89.1 100.9
01/05/2022 02:09:32 74.44 80.34 82.04 74.5 82.7 92.8 75.58 80.39 81.2 78.1 89 100.9
01/05/2022 02:09:33 77.58 79.06 82.04 74.5 82.7 92.8 78.21 79.5 81.2 78 89 100.8
01/05/2022 02:09:34 80.65 80.3 82.04 74.5 82.7 92.8 80.49 80.1 81.2 77.9 89 100.8
01/05/2022 02:09:35 78.54 79.54 82.04 74.4 82.7 92.8 80.35 80.63 81.2 77.9 88.9 100.8
01/05/2022 02:09:36 76.3 78.55 82.04 74.4 82.6 92.8 78.83 79.77 81.2 77.8 88.9 100.8
01/05/2022 02:09:37 75.9 77.77 82.04 74.4 82.6 92.8 77.26 79.8 81.2 77.7 88.9 100.8
01/05/2022 02:09:38 69.43 76.49 82.04 74.3 82.6 92.8 70.45 78.13 81.2 77.6 88.8 100.8
01/05/2022 02:09:39 74.18 74.61 82.04 74.3 82.6 92.8 76.02 76.33 81.2 77.5 88.8 100.8
01/05/2022 02:09:40 69.6 73.7 82.04 74.2 82.5 92.7 71.13 75.5 81.2 77.4 88.7 100.8
01/05/2022 02:09:41 76.07 75.75 82.04 74.2 82.5 92.7 77.03 76.75 81.2 77.4 88.7 100.8
01/05/2022 02:09:42 72.27 75.02 82.04 74.1 82.5 92.7 72.82 76.02 81.2 77.2 88.7 100.8
01/05/2022 02:09:43 69.6 73.22 82.04 74.1 82.4 92.7 72.14 74.06 81.2 77.1 88.6 100.8
01/05/2022 02:09:44 72.31 72.77 82.04 74 82.4 92.7 73.55 74.06 81.2 77 88.6 100.8
01/05/2022 02:09:45 74.1 74.16 82.04 74 82.3 92.7 76.26 76.1 81.2 76.9 88.5 100.8
01/05/2022 02:09:46 76.85 76.11 82.04 73.9 82.3 92.7 78.21 77.65 81.2 76.8 88.5 100.8
01/05/2022 02:09:47 78.46 78.21 82.04 73.9 82.2 92.7 78.97 79.03 81.2 76.7 88.4 100.8
01/05/2022 02:09:48 80.45 80.12 82.04 73.9 82.2 92.7 81.31 80.85 81.2 76.6 88.4 100.8
01/05/2022 02:09:49 81.35 81.68 82.04 73.9 82.2 92.7 81.67 82.17 82.17 76.5 88.4 100.8
01/05/2022 02:09:50 73.75 80.32 82.04 73.9 82.2 92.7 73.97 80.87 82.17 76.4 88.3 100.8
01/05/2022 02:09:51 72.41 77.51 82.04 73.8 82.1 92.7 73.71 77.92 82.17 76.3 88.2 100.8
01/05/2022 02:09:52 69.69 75.22 82.04 73.8 82.1 92.7 72.2 76.02 82.17 76.2 88.2 100.8
01/05/2022 02:09:53 76.97 75.96 82.04 73.8 82.1 92.7 78.37 77.35 82.17 76 88.1 100.8
01/05/2022 02:09:54 74.53 76.38 82.04 73.7 82.1 92.7 75.74 77.64 82.17 75.9 88.1 100.8
01/05/2022 02:09:55 61.32 74.69 82.04 73.6 82 92.7 64.25 76 82.17 75.7 88.1 100.8
01/05/2022 02:09:56 69.66 71.86 82.04 73.5 82 92.7 72.3 73.91 82.17 75.6 88 100.8
01/05/2022 02:09:57 64 69.55 82.04 73.4 82 92.7 66.25 71.65 82.17 75.5 87.9 100.8
01/05/2022 02:09:58 65.48 67.16 82.04 73.3 81.9 92.7 67.26 69.48 82.17 75.4 87.9 100.8
01/05/2022 02:09:59 69.3 68.61 81.68 73.2 81.9 92.7 71.98 71.16 82.17 75.3 87.8 100.8
01/05/2022 02:10:00 66.17 69.19 81.68 73.2 81.9 92.7 68.36 71.63 82.17 75.2 87.8 100.8
01/05/2022 02:10:01 71.29 70.56 81.68 73.1 81.8 92.7 73.11 72.62 82.17 75.2 87.8 100.8
01/05/2022 02:10:02 65.92 70.67 81.68 73.1 81.8 92.7 68.39 72.72 82.17 75.2 87.7 100.8
01/05/2022 02:10:03 63.18 68.02 81.68 73.1 81.8 92.7 64.96 70.23 82.17 75.1 87.7 100.8
01/05/2022 02:10:04 65.14 65.93 81.68 73 81.7 92.7 66.91 67.93 82.17 75.1 87.6 100.8
01/05/2022 02:10:05 70.61 69.28 81.68 73 81.7 92.7 73.03 71.62 82.17 74.9 87.5 100.8
01/05/2022 02:10:06 75.12 74.4 81.68 72.9 81.7 92.7 77.46 76.96 82.17 74.8 87.5 100.8
01/05/2022 02:10:07 71.63 73.21 81.68 72.8 81.6 92.7 73.97 75.48 82.17 74.7 87.5 100.8
01/05/2022 02:10:08 76.23 75.51 81.68 72.7 81.6 92.7 77.09 76.44 82.17 74.5 87.4 100.8
01/05/2022 02:10:09 74.55 75.69 81.68 72.6 81.6 92.7 75.1 76.45 82.17 74.4 87.4 100.8
01/05/2022 02:10:10 67.91 74.89 81.68 72.5 81.5 92.7 68.84 75.51 82.17 74.2 87.3 100.8
01/05/2022 02:10:11 66.16 71.56 81.68 72.4 81.5 92.6 68.86 72.4 82.17 74.1 87.2 100.8
01/05/2022 02:10:12 74.74 74.18 81.68 72.3 81.5 92.6 75.14 74.59 82.17 74 87.2 100.8
01/05/2022 02:10:13 69.44 74.17 81.68 72.2 81.4 92.6 71.96 74.6 82.17 73.7 87.2 100.8
01/05/2022 02:10:14 77.96 76.65 81.68 72.1 81.4 92.6 79.78 78.52 82.17 73.5 87.1 100.8
01/05/2022 02:10:15 72.61 76.9 81.68 72 81.4 92.6 73.41 78.51 82.17 73.3 87 100.8
01/05/2022 02:10:16 68.68 74.05 81.68 71.9 81.3 92.6 70.18 75.69 82.17 73.2 86.9 100.8
01/05/2022 02:10:17 69.63 71.29 81.68 71.8 81.3 92.6 71.42 72.89 82.17 73.1 86.8 100.8
01/05/2022 02:10:18 66.42 70.52 81.68 71.8 81.2 92.6 68.86 72.25 82.17 73.1 86.8 100.7
01/05/2022 02:10:19 72.26 71.89 80.32 71.7 81.2 92.6 72.89 72.73 80.87 73 86.7 100.7
01/05/2022 02:10:20 70.37 71.91 77.51 71.7 81.1 92.6 72.36 72.84 78.52 73 86.7 100.7
01/05/2022 02:10:21 70.39 71.52 76.9 71.7 81.1 92.6 72.57 72.84 78.52 73 86.6 100.7
01/05/2022 02:10:22 69.7 70.89 76.9 71.7 81.1 92.6 71.19 72.67 78.52 73 86.5 100.7
01/05/2022 02:10:23 69.34 70.89 76.9 71.7 81 92.6 71.95 73.02 78.52 72.9 86.4 100.7
01/05/2022 02:10:24 67.33 69.16 76.9 71.7 80.9 92.6 69.51 71.41 78.52 72.9 86.4 100.7
01/05/2022 02:10:25 67.91 69.19 76.9 71.7 80.9 92.6 70.29 71.37 78.52 72.9 86.3 100.7
01/05/2022 02:10:26 66.7 67.72 76.9 71.7 80.8 92.6 69.21 70.06 78.52 72.9 86.2 100.7
01/05/2022 02:10:27 69.92 69.64 76.9 71.7 80.8 92.6 72.1 72.01 78.52 72.9 86.2 100.7
01/05/2022 02:10:28 69.17 69.19 76.9 71.7 80.7 92.6 71.45 71.48 78.52 72.8 86.1 100.7
01/05/2022 02:10:29 68.44 69.66 76.9 71.7 80.7 92.6 70.52 71.68 78.52 72.8 86 100.7
01/05/2022 02:10:30 73.78 72.92 76.9 71.7 80.7 92.6 74.71 74.02 78.52 72.9 86 100.7
01/05/2022 02:10:31 71.89 73.64 76.9 71.7 80.6 92.6 73.12 74.6 78.52 72.9 85.9 100.7
01/05/2022 02:10:32 69.03 71.73 76.9 71.7 80.6 92.6 70.74 72.98 78.52 72.9 85.8 100.7
01/05/2022 02:10:33 70.38 70.7 76.9 71.7 80.6 92.6 72.13 72.51 78.52 72.9 85.8 100.7
01/05/2022 02:10:34 70.13 70.63 76.9 71.7 80.5 92.6 71.9 72.22 78.52 72.9 85.7 100.7
01/05/2022 02:10:35 72.07 71.78 76.9 71.7 80.5 92.6 73.8 73.43 78.52 72.9 85.6 100.7
01/05/2022 02:10:36 71.98 72.27 76.9 71.7 80.5 92.6 73.17 73.55 78.52 72.9 85.5 100.7
01/05/2022 02:10:37 72.54 72.85 76.9 71.8 80.4 92.6 74.57 74.65 78.52 72.9 85.4 100.7
01/05/2022 02:10:38 67.78 72.09 76.9 71.8 80.4 92.6 69.59 73.99 78.52 72.9 85.4 100.7
01/05/2022 02:10:39 76.47 76.23 76.9 71.8 80.4 92.6 75.48 75.46 78.52 72.9 85.3 100.7
01/05/2022 02:10:40 74.8 77.22 77.22 71.8 80.3 92.6 74.88 76.67 78.52 72.9 85.2 100.7
01/05/2022 02:10:41 73.09 74.8 77.22 71.8 80.3 92.6 74.51 74.73 78.52 73 85.1 100.7
01/05/2022 02:10:42 79.12 78.87 78.87 71.9 80.2 92.6 78.33 78.12 78.52 73 85.1 100.7
01/05/2022 02:10:43 77.43 79.21 79.21 71.9 80.2 92.6 77.24 78.39 78.52 73 84.9 100.7
01/05/2022 02:10:44 76.35 78.6 79.21 71.9 80.2 92.6 77.05 78.11 78.51 73 84.9 100.7
01/05/2022 02:10:45 71.77 76.59 79.21 71.9 80.1 92.6 73.35 76.89 78.39 73 84.8 100.7
01/05/2022 02:10:46 74.09 74.53 79.21 71.9 80.1 92.6 75.71 75.7 78.39 73 84.7 100.7
01/05/2022 02:10:47 71.64 74.25 79.21 72 80.1 92.6 73.13 75.54 78.39 73 84.6 100.7
01/05/2022 02:10:48 72.65 73.47 79.21 72 80 92.6 74.23 74.86 78.39 73 84.5 100.7
01/05/2022 02:10:49 73.13 73.31 79.21 72 80 92.6 74.01 74.44 78.39 73 84.4 100.7
01/05/2022 02:10:50 71.47 72.82 79.21 72 80 92.6 72.88 74.07 78.39 73.1 84.3 100.7
01/05/2022 02:10:51 69.77 72.05 79.21 72 79.9 92.6 72.79 73.54 78.39 73.1 84.3 100.7
01/05/2022 02:10:52 67.65 71.08 79.21 72 79.9 92.6 68.43 73.25 78.39 73.1 84.1 100.7
01/05/2022 02:10:53 67.76 68.89 79.21 72 79.9 92.5 69.4 70.61 78.39 73.1 84 100.7
01/05/2022 02:10:54 74.27 73.51 79.21 72 79.8 92.5 77.58 76.74 78.39 73.1 83.9 100.7
01/05/2022 02:10:55 69.25 73.39 79.21 72 79.8 92.5 71.7 76.64 78.39 73.1 83.8 100.7
01/05/2022 02:10:56 70.53 71.41 79.21 72 79.8 92.5 72.84 74.2 78.39 73.1 83.7 100.7
01/05/2022 02:10:57 69.79 71.45 79.21 72 79.7 92.5 71.81 74.18 78.39 73.1 83.6 100.7
01/05/2022 02:10:58 70.11 70.94 79.21 72.1 79.7 92.5 72.5 73.22 78.39 73.1 83.4 100.7
01/05/2022 02:10:59 71.36 71.26 79.21 72.1 79.7 92.5 73.56 73.55 78.39 73.2 83.3 100.7
01/05/2022 02:11:00 68.12 71.25 79.21 72.1 79.6 92.5 70.32 73.54 78.39 73.2 83.3 100.7
01/05/2022 02:11:01 81.2 79.8 79.8 72.2 79.6 92.5 80.94 79.64 79.64 73.2 83.3 100.7
01/05/2022 02:11:02 74.75 79.82 79.82 72.2 79.6 92.5 75.53 79.7 79.7 73.3 83.2 100.7
01/05/2022 02:11:03 75.73 77.25 79.82 72.2 79.6 92.5 76.98 77.44 79.7 73.3 83.2 100.7
01/05/2022 02:11:04 67.49 76.41 79.82 72.2 79.5 92.5 69.03 77.23 79.7 73.3 83.2 100.7
01/05/2022 02:11:05 65.66 72.81 79.82 72.2 79.5 92.5 67.84 73.76 79.7 73.3 83.2 100.7
01/05/2022 02:11:06 70.69 70.83 79.82 72.2 79.5 92.5 73.14 72.85 79.7 73.3 83.2 100.7
01/05/2022 02:11:07 65.15 70.22 79.82 72.2 79.5 92.5 66.72 72.44 79.7 73.3 83.2 100.7
01/05/2022 02:11:08 74.93 73.84 79.82 72.3 79.5 92.5 75.99 74.87 79.7 73.3 83.2 100.7
01/05/2022 02:11:09 71.32 73.44 79.82 72.3 79.4 92.5 72.74 74.64 79.7 73.3 83.2 100.6
01/05/2022 02:11:10 73.19 73.64 79.82 72.3 79.4 92.5 74.45 74.91 79.7 73.3 83.2 100.6
01/05/2022 02:11:11 86.02 85.4 85.4 72.6 79.4 92.5 84.55 83.97 83.97 73.5 83.2 100.6
01/05/2022 02:11:12 80.79 85.46 85.46 72.7 79.4 92.5 80.31 84.01 84.01 73.6 83.2 100.6
01/05/2022 02:11:13 79.45 83.09 85.46 72.8 79.4 92.5 79.08 82.18 84.01 73.6 83.2 100.6
01/05/2022 02:11:14 77.78 80.83 85.46 72.8 79.4 92.5 77.36 80.14 84.01 73.7 83.2 100.6
01/05/2022 02:11:15 77.34 79.17 85.46 72.9 79.4 92.5 78.04 78.97 84.01 73.7 83.1 100.6
01/05/2022 02:11:16 68.22 77.78 85.46 72.9 79.4 92.5 70.65 77.99 84.01 73.7 83.1 100.6
01/05/2022 02:11:17 81.14 80.29 85.46 73 79.4 92.5 82.25 81.17 84.01 73.8 83.1 100.6
01/05/2022 02:11:18 79.74 81.53 85.46 73 79.4 92.5 79.57 81.98 84.01 73.9 83.1 100.6
01/05/2022 02:11:19 69.15 79.18 85.46 73 79.4 92.5 70.97 79.63 84.01 73.9 83.1 100.6
01/05/2022 02:11:20 82.59 81.45 85.46 73.2 79.4 92.5 81.63 80.67 84.01 74 83.1 100.6
01/05/2022 02:11:21 80.11 81.17 85.46 73.2 79.4 92.5 79.66 80.51 84.01 74 83.1 100.6
01/05/2022 02:11:22 69.84 80.63 85.46 73.2 79.4 92.5 71.43 80.01 84.01 74 83.1 100.6
01/05/2022 02:11:23 72.52 76.89 85.46 73.2 79.4 92.5 74.39 76.59 84.01 74 83.1 100.6
01/05/2022 02:11:24 78.14 77.96 85.46 73.3 79.4 92.5 78.96 78.6 84.01 74.1 83.1 100.6
01/05/2022 02:11:25 77.39 78.03 85.46 73.3 79.4 92.5 78.37 78.81 84.01 74.1 83.1 100.6
01/05/2022 02:11:26 81.17 81.03 85.46 73.4 79.4 92.5 80.86 80.83 84.01 74.2 83 100.6
01/05/2022 02:11:27 80.13 81 85.46 73.5 79.4 92.5 80.22 80.79 84.01 74.2 83 100.6
01/05/2022 02:11:28 78.04 80.57 85.46 73.5 79.4 92.5 78.63 80.51 84.01 74.3 83 100.6
01/05/2022 02:11:29 77.4 79.22 85.46 73.6 79.4 92.5 79.09 80.24 84.01 74.3 83 100.6
01/05/2022 02:11:30 75.35 78.36 85.46 73.6 79.4 92.5 75.99 79.41 84.01 74.3 83 100.6
01/05/2022 02:11:31 70.7 76.43 85.46 73.6 79.3 92.5 72.89 77.34 84.01 74.3 83 100.6
01/05/2022 02:11:32 85.67 85.05 85.46 73.8 79.4 92.5 85.45 84.91 84.91 74.5 83 100.6
01/05/2022 02:11:33 71.25 82.42 85.46 73.8 79.3 92.5 72.88 82.32 84.91 74.5 83 100.6
01/05/2022 02:11:34 64.8 78.64 85.46 73.8 79.3 92.5 67.04 78.74 84.91 74.5 83 100.6
01/05/2022 02:11:35 65.56 74.67 85.46 73.8 79.3 92.5 67.29 74.94 84.91 74.5 82.9 100.6
01/05/2022 02:11:36 72.05 71.89 85.46 73.8 79.3 92.5 72.6 72.42 84.91 74.5 82.9 100.6
01/05/2022 02:11:37 68.67 71.79 85.46 73.8 79.3 92.5 70.87 72.81 84.91 74.5 82.9 100.6
01/05/2022 02:11:38 77.52 76.46 85.46 73.8 79.3 92.4 78.94 77.9 84.91 74.6 82.9 100.6
01/05/2022 02:11:39 82.48 81.77 85.46 73.9 79.3 92.4 83.14 82.4 84.91 74.6 82.9 100.6
01/05/2022 02:11:40 78.83 82.2 85.46 74 79.3 92.4 80.31 82.63 84.91 74.7 82.9 100.6
01/05/2022 02:11:41 75.61 79.82 85.46 74 79.3 92.4 78.12 81.01 84.91 74.7 82.8 100.6
01/05/2022 02:11:42 69.47 77.59 85.05 74 79.2 92.4 70.99 79.37 84.91 74.7 82.8 100.6
01/05/2022 02:11:43 77.37 78 85.05 74 79.2 92.4 80.82 81.03 84.91 74.8 82.8 100.6
01/05/2022 02:11:44 67.73 75.39 85.05 74 79.2 92.4 70.64 78.37 84.91 74.8 82.8 100.6
01/05/2022 02:11:45 77.16 76.03 85.05 74 79.2 92.4 78.27 77.51 84.91 74.8 82.8 100.6
01/05/2022 02:11:46 79.85 79.64 85.05 74.1 79.2 92.4 79.01 79.3 84.91 74.8 82.7 100.6
01/05/2022 02:11:47 80.6 80.52 85.05 74.2 79.2 92.4 79.66 79.68 84.91 74.9 82.7 100.6
01/05/2022 02:11:48 83.3 82.9 85.05 74.3 79.2 92.4 83.41 82.9 84.91 75 82.7 100.6
01/05/2022 02:11:49 84.48 84.77 85.05 74.4 79.2 92.4 84.74 84.9 84.91 75.1 82.7 100.5
01/05/2022 02:11:50 83.85 84.53 85.05 74.5 79.2 92.4 83.85 84.52 84.91 75.2 82.7 100.5
01/05/2022 02:11:51 83.19 83.78 85.05 74.6 79.2 92.4 83.76 84.01 84.91 75.3 82.7 100.5
01/05/2022 02:11:52 78.92 83.61 85.05 74.7 79.2 92.4 79.99 83.88 84.91 75.3 82.7 100.5
01/05/2022 02:11:53 79.21 81.5 85.05 74.7 79.2 92.4 79.8 82.15 84.91 75.4 82.7 100.5
01/05/2022 02:11:54 80.5 81.06 85.05 74.8 79.2 92.4 81.74 81.86 84.91 75.4 82.7 100.5
01/05/2022 02:11:55 76.49 80.35 85.05 74.8 79.2 92.4 77.06 81.25 84.91 75.5 82.7 100.5
01/05/2022 02:11:56 75.58 78.08 85.05 74.8 79.2 92.4 77.47 78.96 84.91 75.5 82.6 100.5
01/05/2022 02:11:57 84.81 83.16 85.05 75 79.2 92.4 85.31 83.75 84.91 75.6 82.6 100.5
01/05/2022 02:11:58 75.78 83.18 85.05 75 79.2 92.4 76.73 83.76 84.91 75.6 82.6 100.5
01/05/2022 02:11:59 78.4 80.36 85.05 75 79.2 92.4 79.51 81.09 84.91 75.7 82.6 100.5
01/05/2022 02:12:00 73.73 78.78 85.05 75 79.2 92.4 75.74 79.79 84.91 75.7 82.6 100.5
01/05/2022 02:12:01 72.62 76.55 85.05 75 79.1 92.4 74.81 77.95 84.91 75.7 82.6 100.5
01/05/2022 02:12:02 77.83 77.83 84.77 75.1 79.1 92.4 76.45 77.85 84.9 75.7 82.5 100.5
01/05/2022 02:12:03 66.63 76.11 84.77 75.1 79.1 92.4 66.62 75.88 84.9 75.7 82.5 100.5
01/05/2022 02:12:04 61.61 72.44 84.77 75.1 79.1 92.4 63.94 72.31 84.9 75.7 82.5 100.5
01/05/2022 02:12:05 77.28 76.27 84.77 75.1 79.1 92.4 78.88 77.63 84.9 75.8 82.5 100.5
01/05/2022 02:12:06 80 79.78 84.77 75.1 79.1 92.4 80.41 80.29 84.9 75.8 82.5 100.5
01/05/2022 02:12:07 79.86 81.15 84.77 75.2 79.1 92.4 81.63 82.18 84.9 75.8 82.4 100.5
01/05/2022 02:12:08 84.16 83.54 84.77 75.3 79.1 92.4 83.77 83.31 84.9 75.9 82.4 100.5
01/05/2022 02:12:09 79.84 83.54 84.77 75.3 79.1 92.4 80.72 83.31 84.9 76 82.4 100.5
01/05/2022 02:12:10 76.54 81.31 84.77 75.3 79.1 92.4 77.58 81.6 84.9 76 82.4 100.5
01/05/2022 02:12:11 77.38 78.98 84.77 75.4 79 92.4 76.36 79.48 84.9 76 82.3 100.5
01/05/2022 02:12:12 73.94 78.28 84.77 75.4 79 92.4 74.12 78.18 84.9 76 82.3 100.5
01/05/2022 02:12:13 81.63 81.39 84.77 75.4 79 92.4 80.51 80.28 84.9 76.1 82.3 100.5
01/05/2022 02:12:14 85.85 85.25 85.25 75.6 79 92.4 84.5 83.86 84.9 76.1 82.3 100.5
01/05/2022 02:12:15 77.19 84.64 85.25 75.6 79 92.4 77.25 83.38 84.9 76.2 82.3 100.5
01/05/2022 02:12:16 76.63 81.67 85.25 75.6 79 92.4 76.58 80.75 84.9 76.2 82.2 100.5
01/05/2022 02:12:17 76.12 79.34 85.25 75.6 79 92.4 78.1 78.79 84.9 76.2 82.2 100.5
01/05/2022 02:12:18 79.96 79.82 85.25 75.7 79 92.4 79.98 79.92 84.9 76.2 82.2 100.5
01/05/2022 02:12:19 74.57 79 85.25 75.7 78.9 92.4 76.07 79.36 84.52 76.3 82.2 100.5
01/05/2022 02:12:20 75.55 78.36 85.25 75.7 78.9 92.4 76.99 79.17 84.01 76.3 82.2 100.5
01/05/2022 02:12:21 78.32 78.3 85.25 75.7 78.9 92.4 80.38 80.2 83.88 76.3 82.2 100.5
01/05/2022 02:12:22 77.45 78.02 85.25 75.7 78.9 92.3 78.1 79.43 83.86 76.3 82.2 100.5
01/05/2022 02:12:23 76.37 78.37 85.25 75.8 78.9 92.3 77.53 79.28 83.86 76.3 82.2 100.5
01/05/2022 02:12:24 75.81 77.04 85.25 75.8 78.9 92.3 77.37 78.48 83.86 76.4 82.1 100.5
01/05/2022 02:12:25 74.5 76.91 85.25 75.8 78.9 92.3 74.72 77.45 83.86 76.4 82.1 100.5
01/05/2022 02:12:26 78.96 77.87 85.25 75.8 78.9 92.3 78.87 78.03 83.86 76.4 82.1 100.5
01/05/2022 02:12:27 70.25 77.89 85.25 75.8 78.8 92.3 70.76 78.06 83.86 76.4 82.1 100.5
01/05/2022 02:12:28 78.48 78.27 85.25 75.8 78.8 92.3 79.61 79.31 83.86 76.4 82.1 100.5
01/05/2022 02:12:29 76.54 78.38 85.25 75.9 78.8 92.3 76.41 79.34 83.86 76.4 82.1 100.5
01/05/2022 02:12:30 78.34 79.09 85.25 75.9 78.8 92.3 77.49 78.69 83.86 76.4 82.1 100.5
01/05/2022 02:12:31 73.34 77.81 85.25 75.9 78.8 92.3 72.86 77.4 83.86 76.5 82.1 100.5
01/05/2022 02:12:32 72.83 75.53 85.25 75.9 78.8 92.3 72.69 75.08 83.86 76.5 82 100.5
01/05/2022 02:12:33 75.54 75.73 85.25 75.9 78.8 92.3 75.76 75.46 83.86 76.5 82 100.5
01/05/2022 02:12:34 78.35 78.79 85.25 75.9 78.8 92.3 79.44 79.39 83.86 76.5 82 100.4
01/05/2022 02:12:35 79.73 79.18 85.25 76 78.8 92.3 78.71 78.59 83.86 76.5 82 100.4
01/05/2022 02:12:36 71.7 78.78 85.25 76 78.8 92.3 72.99 78.19 83.86 76.5 82 100.4
01/05/2022 02:12:37 68.19 75.5 85.25 76 78.8 92.3 68.42 75.45 83.86 76.5 82 100.4
01/05/2022 02:12:38 68.92 72.26 85.25 76 78.8 92.3 69.34 72.31 83.86 76.5 82 100.4
01/05/2022 02:12:39 63.45 70.93 85.25 76 78.7 92.3 65.13 71.07 83.86 76.5 82 100.4
01/05/2022 02:12:40 75.35 74.38 85.25 76 78.7 92.3 75.24 74.34 83.86 76.5 82 100.4
01/05/2022 02:12:41 82.2 80.87 85.25 76 78.7 92.3 81.76 80.38 83.86 76.6 82 100.4
01/05/2022 02:12:42 68.98 80.65 85.25 76 78.7 92.3 69.84 80.24 83.86 76.6 81.9 100.4
01/05/2022 02:12:43 62.6 76.73 85.25 76 78.7 92.3 65.96 76.45 83.86 76.6 81.9 100.4
01/05/2022 02:12:44 66.38 72.76 84.64 76 78.7 92.3 67.15 72.83 83.38 76.6 81.9 100.4
01/05/2022 02:12:45 74.93 74.28 81.67 76 78.7 92.3 76.03 74.98 80.75 76.6 81.9 100.4
01/05/2022 02:12:46 73.8 74.46 80.87 76.1 78.7 92.3 74.32 75.15 80.38 76.6 81.9 100.4
01/05/2022 02:12:47 69.9 73.52 80.87 76.1 78.7 92.3 71.34 74.32 80.38 76.6 81.9 100.4
01/05/2022 02:12:48 74.56 73.8 80.87 76.1 78.7 92.3 75.17 74.51 80.38 76.6 81.9 100.4
01/05/2022 02:12:49 76.6 76.38 80.87 76.1 78.7 92.3 77.76 77.45 80.38 76.6 81.9 100.4
01/05/2022 02:12:50 81.05 80.02 80.87 76.1 78.7 92.3 81.1 80.21 80.38 76.7 81.9 100.4
01/05/2022 02:12:51 80.01 80.01 80.87 76.2 78.7 92.3 80.72 80.5 80.5 76.7 81.9 100.4
01/05/2022 02:12:52 72.82 79.65 80.87 76.2 78.7 92.3 73.19 80.28 80.5 76.7 81.9 100.4
01/05/2022 02:12:53 74.31 76.89 80.87 76.2 78.7 92.3 74.33 77.4 80.5 76.7 81.9 100.4
01/05/2022 02:12:54 72.72 75.59 80.87 76.2 78.7 92.3 73.52 75.83 80.5 76.7 81.9 100.4
01/05/2022 02:12:55 67.15 74.34 80.87 76.2 78.6 92.3 68.99 74.79 80.5 76.7 81.8 100.4
01/05/2022 02:12:56 73.89 73.92 80.87 76.2 78.6 92.3 75.32 75.19 80.5 76.7 81.8 100.4
01/05/2022 02:12:57 72.56 73.72 80.87 76.2 78.6 92.3 73.68 74.94 80.5 76.7 81.8 100.4
01/05/2022 02:12:58 67.16 72.52 80.87 76.2 78.6 92.3 69.04 73.72 80.5 76.7 81.8 100.4
01/05/2022 02:12:59 71.87 71.83 80.87 76.2 78.6 92.3 72.15 72.4 80.5 76.7 81.8 100.4
01/05/2022 02:13:00 74.62 74.54 80.87 76.2 78.5 92.3 74.43 74.48 80.5 76.7 81.7 100.4
01/05/2022 02:13:01 79.85 79.51 80.87 76.2 78.5 92.3 80.77 80.3 80.5 76.7 81.7 100.4
01/05/2022 02:13:02 73.13 78 80.87 76.2 78.4 92.3 74.27 78.72 80.5 76.7 81.6 100.4
01/05/2022 02:13:03 74.82 75.57 80.87 76.2 78.4 92.3 76.51 76.87 80.5 76.8 81.6 100.4
01/05/2022 02:13:04 70.84 75.09 80.87 76.2 78.4 92.3 72.75 76.41 80.5 76.8 81.6 100.4
01/05/2022 02:13:05 76.05 75.87 80.87 76.2 78.4 92.3 78.84 78.29 80.5 76.8 81.6 100.4
01/05/2022 02:13:06 66.56 75.05 80.87 76.2 78.4 92.3 68.98 77.54 80.5 76.8 81.6 100.4
01/05/2022 02:13:07 68.07 71.75 80.87 76.2 78.4 92.3 69.44 74.23 80.5 76.8 81.6 100.4
01/05/2022 02:13:08 63.8 69.65 80.87 76.2 78.4 92.3 66.38 71.74 80.5 76.8 81.6 100.4
01/05/2022 02:13:09 60.54 66.83 80.87 76.2 78.3 92.3 63.62 69.13 80.5 76.8 81.5 100.4
01/05/2022 02:13:10 67.36 66.79 80.87 76.2 78.3 92.2 68.68 68.34 80.5 76.8 81.5 100.4
01/05/2022 02:13:11 68.98 69.53 80.65 76.3 78.3 92.2 70.17 70.53 80.5 76.8 81.5 100.4
01/05/2022 02:13:12 64.95 67.41 80.02 76.3 78.3 92.2 68.98 69.28 80.5 76.8 81.5 100.4
01/05/2022 02:13:13 72.32 71.64 80.02 76.3 78.3 92.2 73.52 72.59 80.5 76.8 81.5 100.4
01/05/2022 02:13:14 68.23 70.74 80.02 76.3 78.3 92.2 69.36 72.37 80.5 76.8 81.5 100.4
01/05/2022 02:13:15 72.46 72.55 80.02 76.3 78.3 92.2 74.57 73.9 80.5 76.8 81.5 100.4
01/05/2022 02:13:16 75.73 74.91 80.02 76.3 78.3 92.2 77.2 76.49 80.5 76.8 81.5 100.3
01/05/2022 02:13:17 74.22 75.28 80.02 76.3 78.3 92.2 75.9 77.16 80.5 76.8 81.5 100.3
01/05/2022 02:13:18 77.24 77.05 80.02 76.3 78.3 92.2 78.87 78.71 80.5 76.8 81.5 100.3
01/05/2022 02:13:19 70.26 76.65 80.02 76.3 78.2 92.2 72.44 78.31 80.5 76.8 81.4 100.3
01/05/2022 02:13:20 72.25 73.56 80.01 76.3 78.2 92.2 73.84 75.39 80.5 76.8 81.4 100.3
01/05/2022 02:13:21 66.63 72.77 79.65 76.3 78.2 92.2 67.44 74.53 80.3 76.8 81.4 100.3
01/05/2022 02:13:22 70.86 71.07 79.51 76.3 78.2 92.2 70.67 71.75 80.3 76.8 81.4 100.3
01/05/2022 02:13:23 73.16 72.93 79.51 76.3 78.2 92.2 75.32 74.7 80.3 76.9 81.4 100.3
01/05/2022 02:13:24 74.49 74.53 79.51 76.3 78.2 92.2 76.39 76.09 80.3 76.9 81.4 100.3
01/05/2022 02:13:25 77.51 77.21 79.51 76.3 78.2 92.2 78.97 78.71 80.3 76.9 81.4 100.3
01/05/2022 02:13:26 70.59 76.3 79.51 76.3 78.1 92.2 73.37 77.8 80.3 76.9 81.3 100.3
01/05/2022 02:13:27 73.38 74.08 79.51 76.3 78.1 92.2 75.58 76.12 80.3 76.9 81.3 100.3
01/05/2022 02:13:28 70.36 73.64 79.51 76.3 78.1 92.2 72.02 75.8 80.3 76.9 81.3 100.3
01/05/2022 02:13:29 73.72 73.65 79.51 76.3 78.1 92.2 74.72 74.88 80.3 76.9 81.3 100.3
01/05/2022 02:13:30 68.91 72.56 79.51 76.3 78.1 92.2 70.19 74.06 80.3 76.9 81.3 100.3
01/05/2022 02:13:31 70.36 71.86 78 76.3 78.1 92.2 71.56 72.94 78.72 76.9 81.3 100.3
01/05/2022 02:13:32 82.24 80.92 80.92 76.4 78.1 92.2 83.83 82.4 82.4 77 81.3 100.3
01/05/2022 02:13:33 62.59 79.8 80.92 76.4 78.1 92.2 66.78 81.3 82.4 77 81.3 100.3
01/05/2022 02:13:34 60.26 75.66 80.92 76.4 78.1 92.2 62.17 77.24 82.4 77 81.3 100.3
01/05/2022 02:13:35 63.7 71.64 80.92 76.4 78.1 92.2 64.16 73.23 82.4 77 81.3 100.3
01/05/2022 02:13:36 74.74 74.28 80.92 76.4 78.1 92.2 74.7 74.42 82.4 77 81.3 100.3
01/05/2022 02:13:37 65.02 73.09 80.92 76.4 78 92.2 68.46 73.29 82.4 77 81.2 100.3
01/05/2022 02:13:38 75.92 75.42 80.92 76.4 78 92.2 78.54 78.07 82.4 77 81.2 100.3
01/05/2022 02:13:39 67.44 74.14 80.92 76.4 78 92.2 68.66 76.89 82.4 77 81.2 100.3
01/05/2022 02:13:40 85.75 85.36 85.36 76.5 78 92.2 84.02 83.68 83.68 77.1 81.2 100.3
01/05/2022 02:13:41 82.96 86.26 86.26 76.6 78 92.2 82 84.54 84.54 77.1 81.2 100.3
01/05/2022 02:13:42 75.13 83.57 86.26 76.6 78 92.2 77.14 82.38 84.54 77.1 81.2 100.3
01/05/2022 02:13:43 70.67 80.38 86.26 76.6 78 92.2 71.45 80.03 84.54 77.1 81.2 100.3
01/05/2022 02:13:44 71.99 76.71 86.26 76.6 78 92.2 71.86 76.55 84.54 77.1 81.2 100.3
01/05/2022 02:13:45 73.26 74.82 86.26 76.6 78 92.2 73.92 74.64 84.54 77.1 81.1 100.3
01/05/2022 02:13:46 70.13 74.12 86.26 76.6 78 92.1 72.65 74.59 84.54 77.1 81.1 100.3
01/05/2022 02:13:47 67.39 71.95 86.26 76.6 78 92.1 70.51 73.06 84.54 77.1 81.1 100.3
01/05/2022 02:13:48 79.59 78 86.26 76.6 78 92.1 80.56 79.11 84.54 77.1 81.1 100.3
01/05/2022 02:13:49 77.3 78.67 86.26 76.6 77.9 92.1 77.65 79.24 84.54 77.1 81.1 100.3
01/05/2022 02:13:50 74.9 77.57 86.26 76.6 77.9 92.1 75.74 78.14 84.54 77.2 81.1 100.3
01/05/2022 02:13:51 69.02 75.65 86.26 76.6 77.9 92.1 70.08 76.55 84.54 77.2 81.1 100.3
01/05/2022 02:13:52 65.34 72.6 86.26 76.6 77.9 92.1 67.58 73.57 84.54 77.2 81.1 100.3
01/05/2022 02:13:53 70.33 70.66 86.26 76.7 77.9 92.1 72.21 72.31 84.54 77.2 81.1 100.3
01/05/2022 02:13:54 59.85 70.38 86.26 76.7 77.9 92.1 62.7 72.14 84.54 77.2 81.1 100.2
01/05/2022 02:13:55 70.74 70.3 86.26 76.7 77.9 92.1 71.02 70.87 84.54 77.2 81 100.2
01/05/2022 02:13:56 65.32 69.93 86.26 76.7 77.9 92.1 68.42 70.57 84.54 77.2 81 100.2
01/05/2022 02:13:57 71.31 70.99 86.26 76.7 77.8 92.1 74.26 73.62 84.54 77.2 81 100.2
01/05/2022 02:13:58 69.97 70.96 86.26 76.7 77.8 92.1 72.71 73.77 84.54 77.2 81 100.2
01/05/2022 02:13:59 70.68 70.97 86.26 76.6 77.8 92.1 72.97 73.25 84.54 77.1 81 100.2
01/05/2022 02:14:00 64.91 70.95 86.26 76.6 77.8 92.1 67.27 73.25 84.54 77.1 81 100.2
01/05/2022 02:14:01 65.44 68.21 86.26 76.6 77.8 92.1 68.72 70.78 84.54 77.1 81 100.2
01/05/2022 02:14:02 60.66 66.71 86.26 76.6 77.8 92.1 65.81 69.48 84.54 77.1 80.9 100.2
01/05/2022 02:14:03 68.92 68.16 86.26 76.6 77.8 92.1 69.14 69.1 84.54 77.1 80.9 100.2
01/05/2022 02:14:04 69.47 69.59 86.26 76.6 77.7 92.1 72.44 72.08 84.54 77.1 80.9 100.2
01/05/2022 02:14:05 71.65 71.34 86.26 76.6 77.7 92.1 73.38 73.53 84.54 77.1 80.9 100.2
01/05/2022 02:14:06 67.7 70.81 86.26 76.6 77.7 92.1 70.84 72.56 84.54 77.1 80.9 100.2
01/05/2022 02:14:07 64.96 69.2 86.26 76.6 77.7 92.1 71.89 72.38 84.54 77.1 80.9 100.2
01/05/2022 02:14:08 63.04 66.95 86.26 76.6 77.7 92.1 66.68 71.59 84.54 77.1 80.9 100.2
01/05/2022 02:14:09 62.99 64.86 86.26 76.6 77.7 92.1 65.32 69.1 84.54 77.1 80.9 100.2
01/05/2022 02:14:10 68.68 67.74 86.26 76.6 77.7 92.1 71.98 70.94 84.54 77.1 80.8 100.2
01/05/2022 02:14:11 69.48 69.33 83.57 76.5 77.7 92.1 71.61 71.61 82.38 77 80.8 100.2
01/05/2022 02:14:12 71.67 71.33 80.38 76.5 77.7 92.1 74.8 74.41 80.03 77 80.8 100.2
01/05/2022 02:14:13 75.46 74.38 78.67 76.5 77.7 92.1 77.72 76.76 79.24 77 80.8 100.2
01/05/2022 02:14:14 74.61 74.99 78.67 76.5 77.7 92.1 76.06 77.11 79.24 77 80.8 100.2
01/05/2022 02:14:15 73.95 75.43 78.67 76.5 77.7 92.1 75.98 77.23 79.24 77 80.8 100.2
01/05/2022 02:14:16 68.59 74.12 78.67 76.5 77.6 92.1 70.2 76 79.24 77 80.8 100.2
01/05/2022 02:14:17 65.81 71.54 78.67 76.5 77.6 92.1 67.61 73.32 79.24 77 80.8 100.2
01/05/2022 02:14:18 73.27 72.29 78.67 76.5 77.6 92.1 74.93 73.8 79.24 77 80.8 100.2
01/05/2022 02:14:19 69.67 72.16 77.57 76.4 77.6 92.1 70.88 73.69 78.14 77 80.7 100.2
01/05/2022 02:14:20 63.92 70.72 75.65 76.4 77.6 92.1 65.91 72.16 77.23 77 80.7 100.2
01/05/2022 02:14:21 62.76 67.75 75.43 76.4 77.6 92.1 65.8 69.39 77.23 76.9 80.7 100.2
01/05/2022 02:14:22 62.94 65.24 75.43 76.4 77.6 92.1 66.36 67.4 77.23 76.9 80.7 100.2
01/05/2022 02:14:23 74.92 73.86 75.43 76.3 77.6 92.1 76.43 75.3 77.23 76.9 80.7 100.2
01/05/2022 02:14:24 71.82 72.85 75.43 76.3 77.6 92 75.51 75.89 77.23 76.9 80.7 100.2
01/05/2022 02:14:25 70.32 72.72 75.43 76.3 77.6 92 71.87 75.63 77.23 76.8 80.7 100.2
01/05/2022 02:14:26 66.25 71.48 75.43 76.3 77.5 92 69.04 73.84 77.23 76.8 80.6 100.2
01/05/2022 02:14:27 70.82 71.5 75.43 76.2 77.5 92 76.08 76.01 77.23 76.8 80.6 100.2
01/05/2022 02:14:28 64.84 70.22 75.43 76.2 77.5 92 68.76 74.96 77.23 76.8 80.6 100.2
01/05/2022 02:14:29 67.98 68.44 75.43 76.2 77.5 92 70.07 72.5 77.23 76.8 80.6 100.2
01/05/2022 02:14:30 68.88 69.38 75.43 76.1 77.5 92 70.69 71.78 77.23 76.7 80.6 100.2
01/05/2022 02:14:31 69.21 69.54 75.43 76.1 77.5 92 70.22 71.03 77.23 76.7 80.6 100.2
01/05/2022 02:14:32 60.02 68.87 75.43 76.1 77.5 92 63.5 70.42 77.23 76.7 80.5 100.2
01/05/2022 02:14:33 64.79 65.59 75.43 76.1 77.4 92 66.78 67.54 77.23 76.7 80.5 100.2
01/05/2022 02:14:34 61.57 65.23 75.43 76 77.4 92 65.45 67.44 77.23 76.6 80.5 100.2
01/05/2022 02:14:35 68.85 67.99 75.43 76 77.4 92 72.22 71.24 77.23 76.6 80.5 100.2
01/05/2022 02:14:36 63.75 67.86 75.43 76 77.4 92 67.28 71.09 77.23 76.6 80.4 100.2
01/05/2022 02:14:37 71.51 70.98 75.43 76 77.4 92 72.12 71.99 77.23 76.6 80.4 100.2
01/05/2022 02:14:38 74.29 73.92 75.43 76 77.3 92 74.54 74.23 77.23 76.6 80.4 100.2
01/05/2022 02:14:39 71.78 73.36 75.43 76 77.3 92 72.59 73.87 77.23 76.6 80.4 100.1
01/05/2022 02:14:40 68.24 72.1 75.43 76 77.3 92 69.3 72.73 77.23 76.6 80.4 100.1
01/05/2022 02:14:41 63.72 69.84 75.43 76 77.3 92 65.48 70.67 77.23 76.5 80.3 100.1
01/05/2022 02:14:42 62.36 66.83 75.43 76 77.2 92 64.44 67.99 77.23 76.5 80.3 100.1
01/05/2022 02:14:43 60.6 64.53 75.43 76 77.2 92 63.18 66.14 77.23 76.5 80.3 100.1
01/05/2022 02:14:44 62.4 63.09 75.43 76 77.1 92 64.77 65.19 77.23 76.5 80.2 100.1
01/05/2022 02:14:45 71.96 71.22 74.12 76 77.1 92 72.74 71.95 76.01 76.5 80.2 100.1
01/05/2022 02:14:46 64.85 69.81 73.92 75.9 77.1 92 66.87 70.76 76.01 76.5 80.2 100.1
01/05/2022 02:14:47 61.71 67.66 73.92 75.9 77.1 92 65.21 68.98 76.01 76.5 80.2 100.1
01/05/2022 02:14:48 71.73 71.29 73.92 75.9 77 92 73.41 72.95 76.01 76.4 80.1 100.1
01/05/2022 02:14:49 74.52 73.66 73.92 75.8 77 92 75.81 74.86 76.01 76.4 80.1 100.1
01/05/2022 02:14:50 74.3 74.35 74.35 75.8 77 92 75.57 75.86 76.01 76.4 80.1 100.1
01/05/2022 02:14:51 73.9 74.23 74.35 75.8 76.9 92 75.13 75.38 76.01 76.4 80 100.1
01/05/2022 02:14:52 71.18 73.92 74.35 75.8 76.9 92 73.16 75.1 76.01 76.4 80 100.1
01/05/2022 02:14:53 71.26 72.8 74.35 75.8 76.9 92 71.98 74.31 76.01 76.4 80 100.1
01/05/2022 02:14:54 66.15 72.14 74.35 75.8 76.8 92 69.5 73.21 76.01 76.4 80 100.1
01/05/2022 02:14:55 74.6 73.44 74.35 75.8 76.8 92 77.86 76.63 76.63 76.4 79.9 100.1
01/05/2022 02:14:56 72.61 74.13 74.35 75.8 76.7 92 75.52 77.11 77.11 76.4 79.9 100.1
01/05/2022 02:14:57 77.43 76.84 76.84 75.9 76.7 92 78.34 78.17 78.17 76.4 79.9 100.1
01/05/2022 02:14:58 83.24 82.04 82.04 75.9 76.8 92 84.38 83.39 83.39 76.5 79.9 100.1
01/05/2022 02:14:59 74.12 81.71 82.04 75.9 76.7 92 75.98 83.07 83.39 76.5 79.9 100.1
01/05/2022 02:15:00 73.02 78.66 82.04 75.9 76.7 92 74.65 80.17 83.39 76.5 79.9 100.1
01/05/2022 02:15:01 67.23 75.95 82.04 75.9 76.7 92 70.14 77.55 83.39 76.5 79.9 100.1
01/05/2022 02:15:02 73.63 74.31 82.04 75.9 76.7 92 74.47 75.36 83.39 76.5 79.9 100.1
01/05/2022 02:15:03 70.17 73.45 82.04 76 76.6 92 71.35 74.37 83.39 76.5 79.8 100.1
01/05/2022 02:15:04 73.36 73.2 82.04 76 76.6 92 72.41 72.85 83.39 76.5 79.8 100.1
01/05/2022 02:15:05 74.68 75.02 82.04 76 76.6 91.9 76.21 75.98 83.39 76.6 79.8 100.1
01/05/2022 02:15:06 70.39 73.67 82.04 76 76.6 91.9 71.55 74.41 83.39 76.5 79.8 100.1
01/05/2022 02:15:07 65.18 71.38 82.04 76 76.6 91.9 68.18 72.44 83.39 76.5 79.8 100.1
01/05/2022 02:15:08 67.37 68.69 82.04 75.9 76.6 91.9 69.31 70.43 83.39 76.5 79.8 100.1
01/05/2022 02:15:09 65.04 68.27 82.04 75.9 76.6 91.9 68.25 70.07 83.39 76.5 79.7 100.1
01/05/2022 02:15:10 66.72 67.3 82.04 75.9 76.5 91.9 67.75 68.7 83.39 76.5 79.7 100.1
01/05/2022 02:15:11 72.88 71.45 82.04 75.9 76.5 91.9 74.65 73.31 83.39 76.5 79.7 100.1
01/05/2022 02:15:12 76.99 76.36 82.04 75.9 76.5 91.9 76.62 76.33 83.39 76.5 79.7 100.1
01/05/2022 02:15:13 66.57 75.38 82.04 75.9 76.5 91.9 67.71 75.42 83.39 76.5 79.7 100.1
01/05/2022 02:15:14 66.22 71.85 82.04 75.9 76.5 91.9 68.55 72.13 83.39 76.5 79.7 100.1
01/05/2022 02:15:15 74.14 73.31 82.04 75.9 76.5 91.9 74.75 73.79 83.39 76.5 79.7 100.1
01/05/2022 02:15:16 65.84 73.05 82.04 75.9 76.5 91.9 68.21 73.59 83.39 76.5 79.6 100.1
01/05/2022 02:15:17 71.06 71.42 82.04 75.9 76.5 91.9 71.6 72.11 83.39 76.5 79.6 100.1
01/05/2022 02:15:18 63.56 70.79 82.04 75.9 76.5 91.9 66.78 71.56 83.39 76.5 79.6 100.1
01/05/2022 02:15:19 71.06 70.63 82.04 75.9 76.5 91.9 71.73 71.41 83.39 76.5 79.6 100.1
01/05/2022 02:15:20 66.72 70.55 82.04 75.9 76.5 91.9 71.39 72.35 83.39 76.5 79.6 100.1
01/05/2022 02:15:21 70.57 70.97 82.04 75.9 76.5 91.9 72.41 73.07 83.39 76.5 79.6 100.1
01/05/2022 02:15:22 62.3 69.74 82.04 75.9 76.4 91.9 63.78 71.75 83.39 76.5 79.5 100.1
01/05/2022 02:15:23 54.34 66.56 82.04 75.9 76.4 91.9 58.56 68.47 83.39 76.5 79.5 100.1
01/05/2022 02:15:24 64.41 64.46 82.04 75.9 76.4 91.9 65.6 66.05 83.39 76.5 79.5 100.1
01/05/2022 02:15:25 65.43 65.32 82.04 75.9 76.4 91.9 67.35 67.06 83.39 76.5 79.5 100
01/05/2022 02:15:26 66.38 66.43 82.04 75.9 76.4 91.9 68.93 68.85 83.39 76.5 79.5 100
01/05/2022 02:15:27 70.63 70.03 82.04 75.9 76.4 91.9 72.81 71.96 83.39 76.5 79.4 100
01/05/2022 02:15:28 71.19 72.32 81.71 75.9 76.4 91.9 74.96 75.63 83.07 76.5 79.4 100
01/05/2022 02:15:29 66.89 69.62 78.66 75.9 76.4 91.9 70.06 72.93 80.17 76.5 79.4 100
01/05/2022 02:15:30 67.01 68.81 76.36 75.9 76.4 91.9 69.73 72.04 77.55 76.5 79.4 100
01/05/2022 02:15:31 68.96 69.15 76.36 75.9 76.4 91.9 71.54 71.91 76.33 76.5 79.4 100
01/05/2022 02:15:32 73.3 72.63 76.36 75.9 76.4 91.9 74.19 73.47 76.33 76.5 79.4 100
01/05/2022 02:15:33 70.69 72.82 76.36 75.9 76.4 91.9 71.94 73.58 76.33 76.5 79.4 100
01/05/2022 02:15:34 72.84 72.5 76.36 75.9 76.4 91.9 74.42 73.91 76.33 76.5 79.4 100
01/05/2022 02:15:35 71.62 72.91 76.36 75.9 76.4 91.9 73.01 73.99 76.33 76.5 79.4 100
01/05/2022 02:15:36 77.99 77.35 77.35 75.9 76.4 91.9 77.45 77.09 77.09 76.5 79.4 100
01/05/2022 02:15:37 65.71 75.92 77.35 75.9 76.4 91.9 68.66 75.83 77.09 76.5 79.4 100
01/05/2022 02:15:38 66.36 72.32 77.35 75.9 76.4 91.9 69.2 72.86 77.09 76.5 79.4 100
01/05/2022 02:15:39 67.66 69.53 77.35 75.9 76.4 91.9 68.99 70.73 77.09 76.5 79.4 100
01/05/2022 02:15:40 69.13 69.06 77.35 75.9 76.4 91.9 71.3 71.2 77.09 76.5 79.4 100
01/05/2022 02:15:41 63.76 68.98 77.35 75.9 76.4 91.9 66.78 70.92 77.09 76.5 79.4 100
01/05/2022 02:15:42 68.01 68.61 77.35 75.9 76.4 91.9 70.27 70.69 77.09 76.4 79.4 100
01/05/2022 02:15:43 68.05 68.78 77.35 75.8 76.4 91.9 68.56 70.22 77.09 76.4 79.4 100
01/05/2022 02:15:44 67.57 68.07 77.35 75.8 76.2 91.9 70.61 70.45 77.09 76.4 79.2 100
01/05/2022 02:15:45 69.54 69.41 77.35 75.8 76 91.9 70.42 70.84 77.09 76.4 79.1 100
01/05/2022 02:15:46 68.55 69.5 77.35 75.8 76 91.9 70.69 71.06 77.09 76.4 79.1 100
01/05/2022 02:15:47 65.46 69.09 77.35 75.8 76 91.9 71.04 72.44 77.09 76.4 79.1 100
01/05/2022 02:15:48 69.24 68.69 77.35 75.8 76 91.9 71.95 71.88 77.09 76.4 79.1 100
01/05/2022 02:15:49 68.49 69.61 77.35 75.8 76 91.9 69.69 71.67 77.09 76.4 79.1 100
01/05/2022 02:15:50 69.36 69.54 77.35 75.8 76 91.9 71.92 71.87 77.09 76.4 79.1 100
01/05/2022 02:15:51 68.62 69.76 77.35 75.8 76 91.8 71.87 72.3 77.09 76.4 79.1 100
01/05/2022 02:15:52 66.62 68.9 77.35 75.8 76 91.8 69.75 71.93 77.09 76.4 79.1 100
01/05/2022 02:15:53 70.16 69.66 77.35 75.8 76 91.8 72.47 72.1 77.09 76.4 79.1 100
01/05/2022 02:15:54 73.25 72.81 77.35 75.8 76 91.8 74.55 74.23 77.09 76.4 79.1 100
01/05/2022 02:15:55 74.18 74.12 77.35 75.8 76 91.8 75.8 75.68 77.09 76.4 79.1 100
01/05/2022 02:15:56 79.24 78.11 78.11 75.8 76 91.8 78.61 77.93 77.93 76.4 79.1 100
01/05/2022 02:15:57 74.38 77.91 78.11 75.8 76 91.8 75.56 78.03 78.03 76.4 79.1 100
01/05/2022 02:15:58 64.48 75.66 78.11 75.8 76 91.8 66.56 76.05 78.03 76.4 79.1 100
01/05/2022 02:15:59 68.15 71.87 78.11 75.8 76 91.8 67.7 72.47 78.03 76.4 79.1 100
01/05/2022 02:16:00 69.41 70.63 78.11 75.8 76 91.8 70.67 71.24 78.03 76.4 79.1 100
01/05/2022 02:16:01 64.81 69.66 78.11 75.8 76 91.8 67.02 70.51 78.03 76.4 79.1 100
01/05/2022 02:16:02 62.32 67.56 78.11 75.8 76 91.8 64.81 68.9 78.03 76.4 79.1 100
01/05/2022 02:16:03 65.7 65.84 78.11 75.8 76 91.8 68.06 68.03 78.03 76.3 79.1 100
01/05/2022 02:16:04 70.18 69.33 78.11 75.8 76 91.8 71.49 70.67 78.03 76.3 79.1 100
01/05/2022 02:16:05 71.31 71.28 78.11 75.8 75.9 91.8 73.06 72.71 78.03 76.4 79.1 100
01/05/2022 02:16:06 64.18 70.41 78.11 75.8 75.9 91.8 66.79 72.11 78.03 76.3 79.1 100
01/05/2022 02:16:07 70.94 70.44 78.11 75.8 75.9 91.8 71.1 70.97 78.03 76.3 79.1 100
01/05/2022 02:16:08 67.36 70.42 78.11 75.8 75.9 91.8 68.28 71.03 78.03 76.3 79.1 100
01/05/2022 02:16:09 73.13 72.73 78.11 75.8 75.9 91.8 73.37 73.05 78.03 76.3 79.1 100
01/05/2022 02:16:10 74.29 74.71 78.11 75.8 75.9 91.8 74.26 74.55 78.03 76.3 79 100
01/05/2022 02:16:11 68.92 73.61 78.11 75.6 75.9 91.8 71.15 73.65 78.03 76.2 79 99.9
01/05/2022 02:16:12 70.72 71.38 78.11 75.6 75.9 91.8 72.18 72.5 78.03 76.2 79 99.9
01/05/2022 02:16:13 76.82 75.48 78.11 75.6 75.9 91.8 77.89 76.83 78.03 76.2 79 99.9
01/05/2022 02:16:14 69.73 75.4 78.11 75.5 75.9 91.8 73.03 76.77 78.03 76.2 79 99.9
01/05/2022 02:16:15 74.09 74.61 78.11 75.5 75.9 91.8 75.19 75.63 78.03 76.2 79 99.9
01/05/2022 02:16:16 75.58 76.16 78.11 75.5 75.9 91.8 75.61 76.36 78.03 76.2 79 99.9
01/05/2022 02:16:17 69.98 74.91 78.11 75.5 75.9 91.8 71.09 75.47 78.03 76.1 79 99.9
01/05/2022 02:16:18 68.51 72.55 78.11 75.5 75.9 91.8 70.42 73.3 78.03 76.1 79 99.9
01/05/2022 02:16:19 66.88 70.63 78.11 75.5 75.9 91.8 68.08 71.81 78.03 76.1 79 99.9
01/05/2022 02:16:20 70.28 70.21 78.11 75.4 75.9 91.8 72.19 71.98 78.03 76.1 79 99.9
01/05/2022 02:16:21 72.76 72.91 78.11 75.3 75.9 91.8 74.02 74.47 78.03 76 79 99.9
01/05/2022 02:16:22 69.44 71.64 78.11 75.3 75.9 91.8 70.58 72.72 78.03 76 79 99.9
01/05/2022 02:16:23 67.34 69.78 78.11 75.3 75.9 91.8 70.47 71.8 78.03 76 79 99.9
01/05/2022 02:16:24 75.23 74.8 78.11 75.3 75.9 91.8 75.13 74.89 78.03 76 79 99.9
01/05/2022 02:16:25 70.29 74.6 78.11 75.3 75.9 91.8 71.73 74.73 78.03 76 79 99.9
01/05/2022 02:16:26 62.11 72.18 77.91 75.3 75.9 91.8 64.67 72.79 78.03 76 79 99.9
01/05/2022 02:16:27 63.86 68.48 76.16 75.2 75.9 91.8 64.76 69.41 76.83 75.9 79 99.9
01/05/2022 02:16:28 61.01 65.89 76.16 75.2 75.9 91.8 64.59 66.86 76.83 75.9 79 99.9
01/05/2022 02:16:29 62.59 64.46 76.16 75.2 75.9 91.8 64.83 66.55 76.83 75.9 79 99.9
01/05/2022 02:16:30 62.59 63.2 76.16 75.1 75.9 91.8 63.8 65 76.83 75.8 78.9 99.9
01/05/2022 02:16:31 54.85 63.1 76.16 75.1 75.9 91.8 57.2 64.69 76.83 75.8 78.9 99.9
01/05/2022 02:16:32 54.64 59.64 76.16 75 75.9 91.8 59.42 61.68 76.83 75.7 78.9 99.9
01/05/2022 02:16:33 47.83 57.01 76.16 75 75.9 91.8 53.78 60.04 76.83 75.7 78.9 99.9
01/05/2022 02:16:34 73.29 71.84 76.16 75 75.9 91.8 74.63 73.08 76.83 75.7 78.9 99.9
01/05/2022 02:16:35 69.22 72.05 76.16 75 75.9 91.8 70.87 73.44 76.83 75.7 78.9 99.9
01/05/2022 02:16:36 66.8 70.17 76.16 75 75.9 91.8 68.7 71.56 76.83 75.7 78.9 99.9
01/05/2022 02:16:37 75.42 73.85 76.16 75 75.9 91.8 75.4 74.14 76.83 75.7 78.8 99.9
01/05/2022 02:16:38 70.74 74.32 76.16 75 75.9 91.8 71.84 74.8 76.83 75.7 78.8 99.9
01/05/2022 02:16:39 73.71 74.21 76.16 74.9 75.9 91.8 72.52 73.39 76.83 75.6 78.8 99.9
01/05/2022 02:16:40 76.1 76.65 76.65 74.9 75.9 91.7 75.67 75.71 76.83 75.6 78.8 99.9
01/05/2022 02:16:41 73.48 75.02 76.65 74.9 75.9 91.7 73.15 74.6 76.83 75.6 78.8 99.9
01/05/2022 02:16:42 76.98 76.91 76.91 74.9 75.9 91.7 76.76 76.45 76.83 75.6 78.8 99.9
01/05/2022 02:16:43 73.75 75.91 76.91 74.9 75.9 91.7 75.91 76.94 76.94 75.5 78.8 99.9
01/05/2022 02:16:44 76.6 76.56 76.91 74.9 75.9 91.7 80.03 79.72 79.72 75.6 78.8 99.9
01/05/2022 02:16:45 80.06 79.63 79.63 74.9 75.9 91.7 81.38 81.19 81.19 75.6 78.8 99.9
01/05/2022 02:16:46 79.49 79.67 79.67 74.9 75.9 91.7 81.6 81.88 81.88 75.6 78.8 99.9
01/05/2022 02:16:47 75.66 79.4 79.67 74.9 75.9 91.7 76.15 81.28 81.88 75.6 78.8 99.9
01/05/2022 02:16:48 68.48 77.33 79.67 74.8 75.9 91.7 69.19 78.61 81.88 75.5 78.8 99.9
01/05/2022 02:16:49 68.97 73.95 79.67 74.6 75.9 91.7 70.56 75.14 81.88 75.4 78.8 99.9
01/05/2022 02:16:50 56.82 71.18 79.67 74.5 75.9 91.7 60.56 72.48 81.88 75.3 78.8 99.9
01/05/2022 02:16:51 70.66 70.93 79.67 74.4 75.9 91.7 70.31 70.86 81.88 75.2 78.8 99.9
01/05/2022 02:16:52 81.51 80.46 80.46 74.5 75.9 91.7 80.29 79.24 81.88 75.2 78.8 99.9
01/05/2022 02:16:53 77.9 80.67 80.67 74.4 75.9 91.7 78.11 79.52 81.88 75.2 78.8 99.9
01/05/2022 02:16:54 78.81 80.16 80.67 74.4 75.9 91.7 78.18 79.63 81.88 75.2 78.8 99.9
01/05/2022 02:16:55 74 78.36 80.67 74.4 75.9 91.7 75.09 77.85 81.88 75.2 78.8 99.9
01/05/2022 02:16:56 75.23 76 80.67 74.4 75.9 91.7 76.36 76.64 81.88 75.2 78.8 99.9
01/05/2022 02:16:57 76.07 76.5 80.67 74.3 75.9 91.7 76.15 76.91 81.88 75 78.8 99.8
01/05/2022 02:16:58 68.81 75.94 80.67 74.3 75.9 91.7 70.02 76.21 81.88 75 78.8 99.8
01/05/2022 02:16:59 72.57 73.28 80.67 74.2 75.9 91.7 73.53 74.14 81.88 75 78.8 99.8
01/05/2022 02:17:00 74.12 74.2 80.67 74.2 75.9 91.7 74.38 74.55 81.88 75 78.8 99.8
01/05/2022 02:17:01 66.3 73.43 80.67 74.2 75.9 91.7 69.09 73.78 81.88 75 78.8 99.8
01/05/2022 02:17:02 71.85 71.69 80.67 74.2 75.9 91.7 72.13 72.14 81.88 74.9 78.8 99.8
01/05/2022 02:17:03 68.14 71.4 80.67 74.2 75.9 91.7 69.42 71.93 81.88 74.9 78.8 99.8
01/05/2022 02:17:04 71.88 71.62 80.67 74.2 75.9 91.7 71.92 71.8 81.88 75 78.7 99.8
01/05/2022 02:17:05 77.22 75.75 80.67 74.2 75.9 91.7 77.54 76.17 81.88 74.9 78.7 99.8
01/05/2022 02:17:06 67.97 75.56 80.67 74.2 75.9 91.7 68.18 76.17 81.88 74.9 78.7 99.8
01/05/2022 02:17:07 67.5 72.85 80.67 74.1 75.9 91.7 68.15 73.22 81.88 74.8 78.7 99.8
01/05/2022 02:17:08 67.71 70.39 80.67 74 75.9 91.7 67.77 70.38 81.88 74.7 78.7 99.8
01/05/2022 02:17:09 64.76 68.33 80.67 73.9 75.9 91.7 68.74 69.46 81.88 74.7 78.7 99.8
01/05/2022 02:17:10 70.59 70.39 80.67 73.9 75.9 91.7 73.01 72.54 81.88 74.6 78.7 99.8
01/05/2022 02:17:11 76.39 75.04 80.67 73.9 75.9 91.7 78.09 76.82 81.88 74.7 78.7 99.8
01/05/2022 02:17:12 75.25 76.09 80.67 73.9 75.9 91.7 77.08 77.83 81.88 74.7 78.7 99.8
01/05/2022 02:17:13 71.44 74.5 80.67 73.8 75.9 91.6 71.22 76.29 81.88 74.6 78.7 99.8
01/05/2022 02:17:14 70.05 73.41 80.67 73.6 75.9 91.6 70.25 74.22 81.88 74.5 78.7 99.8
01/05/2022 02:17:15 67.04 71.3 80.67 73.5 75.9 91.6 70.51 71.86 81.88 74.5 78.7 99.8
01/05/2022 02:17:16 64.98 69.11 80.67 73.5 75.9 91.6 68 71.68 81.28 74.4 78.7 99.8
01/05/2022 02:17:17 66.09 67.78 80.67 73.5 75.9 91.6 69.51 70.36 79.63 74.4 78.7 99.8
01/05/2022 02:17:18 59.84 65.93 80.67 73.4 75.9 91.6 63.58 69.1 79.63 74.4 78.7 99.8
01/05/2022 02:17:19 64.24 64.99 80.67 73.4 75.9 91.6 66.15 67.88 79.63 74.3 78.6 99.8
01/05/2022 02:17:20 55.66 63.31 80.67 73.4 75.9 91.6 59.38 65.75 79.63 74.3 78.6 99.8
01/05/2022 02:17:21 62.36 62.66 80.67 73.3 75.9 91.6 67.68 67.17 79.63 74.3 78.6 99.8
01/05/2022 02:17:22 58.66 61.05 80.67 73.3 75.9 91.6 61.85 65.74 79.63 74.2 78.6 99.8
01/05/2022 02:17:23 51.45 59.77 80.16 73.3 75.8 91.6 56.58 63.73 79.63 74.2 78.6 99.8
01/05/2022 02:17:24 54.87 56.44 78.36 73.2 75.8 91.6 62.36 62.47 77.85 74.2 78.6 99.8
01/05/2022 02:17:25 50.95 55.73 76.5 73.2 75.8 91.6 54.72 61.96 77.83 74.1 78.6 99.8
01/05/2022 02:17:26 52.36 53.41 76.5 73.2 75.8 91.6 56.79 58.93 77.83 74.1 78.6 99.8
01/05/2022 02:17:27 53.7 54.35 76.09 73.2 75.8 91.6 58.55 58.91 77.83 74.1 78.6 99.8
01/05/2022 02:17:28 52.26 53.29 76.09 73.1 75.8 91.6 56.44 58.02 77.83 74 78.6 99.8
01/05/2022 02:17:29 70.41 68.84 76.09 73.1 75.8 91.6 69.89 68.29 77.83 74 78.5 99.8
01/05/2022 02:17:30 56.84 68.52 76.09 73 75.8 91.6 60.04 68.07 77.83 74 78.5 99.8
01/05/2022 02:17:31 63.37 64.68 76.09 73 75.8 91.6 64.23 64.84 77.83 74 78.5 99.8
01/05/2022 02:17:32 54.6 64.23 76.09 73 75.8 91.6 58.28 64.68 77.83 74 78.5 99.8
01/05/2022 02:17:33 56.25 60.77 76.09 73 75.8 91.6 57.34 61.84 77.83 74 78.5 99.8
01/05/2022 02:17:34 67.83 67.37 76.09 72.9 75.8 91.6 66.98 66.53 77.83 73.9 78.5 99.8
01/05/2022 02:17:35 64.85 67.28 76.09 72.9 75.7 91.6 64.9 66.46 77.83 73.9 78.4 99.8
01/05/2022 02:17:36 57.58 65.83 76.09 72.9 75.7 91.6 59.78 65.45 77.83 73.9 78.4 99.8
01/05/2022 02:17:37 55.63 62.76 76.09 72.9 75.7 91.6 58.88 63.13 77.83 73.8 78.4 99.8
01/05/2022 02:17:38 70.55 69.79 76.09 72.9 75.7 91.6 69.97 69.3 77.83 73.9 78.4 99.8
01/05/2022 02:17:39 71.81 72.25 76.09 72.9 75.7 91.6 72 72.08 77.83 73.9 78.4 99.8
01/05/2022 02:17:40 60.37 70.43 76.09 72.8 75.7 91.6 62.89 70.52 77.83 73.8 78.4 99.8
01/05/2022 02:17:41 64.49 66.95 76.09 72.7 75.7 91.6 65.11 67.35 77.83 73.8 78.4 99.8
01/05/2022 02:17:42 59.93 66.29 74.5 72.7 75.6 91.6 60.81 66.72 76.29 73.7 78.3 99.8
01/05/2022 02:17:43 57.43 63.06 73.41 72.7 75.6 91.6 60.13 63.71 74.22 73.7 78.3 99.8
01/05/2022 02:17:44 52.19 60.16 72.25 72.7 75.6 91.6 56.56 61.47 72.08 73.7 78.3 99.8
01/05/2022 02:17:45 48.76 57.09 72.25 72.7 75.6 91.6 53.91 59.29 72.08 73.7 78.3 99.8
01/05/2022 02:17:46 54.64 55.28 72.25 72.7 75.6 91.6 57.26 57.77 72.08 73.7 78.3 99.8
01/05/2022 02:17:47 47.47 54.65 72.25 72.7 75.6 91.6 52.98 57.26 72.08 73.7 78.3 99.8
01/05/2022 02:17:48 46.98 51.53 72.25 72.6 75.6 91.6 54.14 55.23 72.08 73.7 78.2 99.8
01/05/2022 02:17:49 48.01 49.21 72.25 72.6 75.5 91.6 53.93 54.48 72.08 73.6 78.2 99.7
01/05/2022 02:17:50 51.21 51.03 72.25 72.5 75.5 91.6 56.22 55.94 72.08 73.6 78.2 99.7
01/05/2022 02:17:51 65.02 64.63 72.25 72.4 75.5 91.6 66.97 66.6 72.08 73.5 78.2 99.7
01/05/2022 02:17:52 59.09 64.78 72.25 72.4 75.5 91.6 61.98 66.92 72.08 73.5 78.2 99.7
01/05/2022 02:17:53 54.3 61.87 72.25 72.4 75.5 91.6 58.09 64.02 72.08 73.5 78.1 99.7
01/05/2022 02:17:54 56.17 58.78 72.25 72.4 75.5 91.6 60.12 61.59 72.08 73.4 78.1 99.7
01/05/2022 02:17:55 50.72 57 72.25 72.4 75.5 91.6 55.07 60.37 72.08 73.4 78.1 99.7
01/05/2022 02:17:56 57.44 57.31 72.25 72.3 75.5 91.5 61.15 60.67 72.08 73.4 78.1 99.7
01/05/2022 02:17:57 55.57 56.22 72.25 72.3 75.5 91.5 59.58 60.19 72.08 73.4 78.1 99.7
01/05/2022 02:17:58 57.61 58.53 72.25 72.3 75.4 91.5 61.44 62.29 72.08 73.4 78.1 99.7
01/05/2022 02:17:59 64.17 62.92 72.25 72.3 75.4 91.5 65.46 64.57 72.08 73.4 78.1 99.7
01/05/2022 02:18:00 56.37 62.31 72.25 72.3 75.4 91.5 61.25 64.18 72.08 73.4 78.1 99.7
01/05/2022 02:18:01 54.09 59.49 72.25 72.2 75.4 91.5 57.8 62.36 72.08 73.3 78.1 99.7
01/05/2022 02:18:02 54.16 56.99 72.25 72.2 75.4 91.5 56.88 60.03 72.08 73.3 78.1 99.7
01/05/2022 02:18:03 54.85 55.49 72.25 72.2 75.4 91.5 56.97 58.3 72.08 73.2 78 99.7
01/05/2022 02:18:04 52.53 55.13 72.25 72.2 75.4 91.5 57.31 57.75 72.08 73.2 78 99.7
01/05/2022 02:18:05 51.85 53.74 72.25 72.1 75.4 91.5 55.95 57.55 72.08 73.2 78 99.7
01/05/2022 02:18:06 56.88 56.41 72.25 72.1 75.4 91.5 59.77 59.48 72.08 73.2 78 99.7
01/05/2022 02:18:07 67.61 66.23 72.25 72.1 75.4 91.5 68.52 67.19 72.08 73.2 78 99.7
01/05/2022 02:18:08 61.55 65.49 72.25 72.1 75.4 91.5 62.64 66.54 72.08 73.2 78 99.7
01/05/2022 02:18:09 58.24 63.82 70.43 72.1 75.4 91.5 62.5 64.87 70.52 73.2 78 99.7
01/05/2022 02:18:10 64.94 64.99 66.95 72.1 75.4 91.5 66.38 66.72 67.35 73.2 78 99.7
01/05/2022 02:18:11 51.28 63.4 66.29 72.1 75.3 91.5 54.91 65.05 67.19 73.2 77.9 99.7
01/05/2022 02:18:12 54.77 59.55 66.23 72.1 75.3 91.5 57.24 61.44 67.19 73.1 77.9 99.7
01/05/2022 02:18:13 54.29 57.19 66.23 72.1 75.3 91.5 59.33 59.66 67.19 73.1 77.9 99.7
01/05/2022 02:18:14 59.04 58.24 66.23 72.1 75.3 91.5 63.51 62.51 67.19 73.1 77.9 99.7
01/05/2022 02:18:15 58.72 59.1 66.23 72.1 75.3 91.5 61.39 62.65 67.19 73.1 77.9 99.7
01/05/2022 02:18:16 54.65 58.21 66.23 72 75.3 91.5 60.79 61.7 67.19 73.1 77.9 99.7
01/05/2022 02:18:17 56.8 57.06 66.23 72 75.3 91.5 59.13 61.15 67.19 73 77.9 99.7
01/05/2022 02:18:18 62.32 61.72 66.23 72 75.3 91.5 62.57 62.42 67.19 73 77.9 99.7
01/05/2022 02:18:19 55.06 61.29 66.23 72 75.3 91.5 57.76 62.06 67.19 73 77.9 99.7
01/05/2022 02:18:20 56.75 58.43 66.23 71.9 75.3 91.5 58.91 59.94 67.19 73 77.9 99.7
01/05/2022 02:18:21 56.17 57.56 66.23 71.9 75.3 91.5 57.41 59.26 67.19 73 77.9 99.7
01/05/2022 02:18:22 54.4 56.8 66.23 71.9 75.3 91.5 55.95 58.24 67.19 72.9 77.9 99.7
01/05/2022 02:18:23 51.25 55.25 66.23 71.9 75.3 91.5 55.41 56.78 67.19 72.9 77.9 99.7
01/05/2022 02:18:24 57.51 56.53 66.23 71.9 75.3 91.5 59.72 58.78 67.19 72.9 77.8 99.7
01/05/2022 02:18:25 58.59 58.27 66.23 71.8 75.3 91.5 59.89 59.84 67.19 72.8 77.8 99.7
01/05/2022 02:18:26 51.53 58.23 66.23 71.8 75.2 91.4 55.5 59.79 67.19 72.8 77.8 99.7
01/05/2022 02:18:27 58.99 58.46 66.23 71.8 75.2 91.4 60.66 60.24 67.19 72.8 77.8 99.7
01/05/2022 02:18:28 54.11 58.2 66.23 71.8 75.2 91.4 58.22 59.83 67.19 72.8 77.8 99.7
01/05/2022 02:18:29 56.43 57.29 66.23 71.8 75.2 91.4 58.51 59.46 67.19 72.8 77.8 99.7
01/05/2022 02:18:30 52.69 56.19 66.23 71.8 75.2 91.4 56.16 58.51 67.19 72.8 77.8 99.7
01/05/2022 02:18:31 50.82 54.07 66.23 71.7 75.2 91.4 55.25 57.03 67.19 72.7 77.8 99.7
01/05/2022 02:18:32 47.01 52.27 66.23 71.6 75.2 91.4 53.74 55.95 67.19 72.6 77.8 99.7
01/05/2022 02:18:33 47.11 49.79 66.23 71.6 75.2 91.4 53.43 54.72 67.19 72.5 77.8 99.7
01/05/2022 02:18:34 53.77 52.94 66.23 71.6 75.2 91.4 57.2 56.4 67.19 72.5 77.7 99.7
01/05/2022 02:18:35 55.1 54.96 66.23 71.6 75.2 91.4 57.93 57.83 67.19 72.5 77.7 99.7
01/05/2022 02:18:36 54.17 55.76 66.23 71.5 75.2 91.4 58.23 58.8 67.19 72.5 77.7 99.6
01/05/2022 02:18:37 53.78 54.42 65.49 71.5 75.2 91.4 59.19 59.23 66.72 72.5 77.7 99.6
01/05/2022 02:18:38 63.9 62.54 64.99 71.5 75.1 91.4 64.64 63.64 66.72 72.5 77.7 99.6
01/05/2022 02:18:39 58.76 62.8 64.99 71.5 75.1 91.4 61.43 64.08 66.72 72.5 77.7 99.6
01/05/2022 02:18:40 49.43 60.12 63.4 71.1 75.1 91.4 54.19 61.94 65.05 72.2 77.7 99.6
01/05/2022 02:18:41 49.26 56.43 62.8 70.9 75.1 91.4 54.83 58.75 64.08 72.1 77.7 99.6
01/05/2022 02:18:42 50.95 53.52 62.8 70.8 75.1 91.4 56.06 56.91 64.08 72.1 77.7 99.6
01/05/2022 02:18:43 56.09 55.26 62.8 70.8 75.1 91.4 59.51 58.73 64.08 72 77.7 99.6
01/05/2022 02:18:44 54.23 55.25 62.8 70.8 75.1 91.4 57.5 58.48 64.08 72 77.7 99.6
01/05/2022 02:18:45 56.18 56.13 62.8 70.8 75.1 91.4 58.8 58.77 64.08 72 77.7 99.6
01/05/2022 02:18:46 62.48 61.37 62.8 70.8 75.1 91.4 64.17 63.2 64.08 72 77.7 99.6
01/05/2022 02:18:47 60.01 61.72 62.8 70.8 75.1 91.4 62.5 63.36 64.08 72 77.7 99.6
01/05/2022 02:18:48 59.12 60.48 62.8 70.6 75.1 91.4 61.71 62.92 64.08 71.9 77.6 99.6
01/05/2022 02:18:49 54.73 59.37 62.8 70.6 75.1 91.4 58.19 61.9 64.08 71.8 77.6 99.6
01/05/2022 02:18:50 59.41 59.23 62.8 70.5 75.1 91.4 61.41 61.38 64.08 71.8 77.6 99.6
01/05/2022 02:18:51 57.22 59.25 62.8 70.5 75 91.4 60.21 61.4 64.08 71.8 77.6 99.6
01/05/2022 02:18:52 57.82 58.46 62.8 70.5 75 91.4 58.66 60.93 64.08 71.8 77.6 99.6
01/05/2022 02:18:53 55.74 57.87 62.8 70.5 75 91.4 57.01 59.56 64.08 71.8 77.6 99.6
01/05/2022 02:18:54 60.81 59.62 62.8 70.5 75 91.4 62.42 61.29 64.08 71.8 77.5 99.6
01/05/2022 02:18:55 56.49 60.23 62.8 70.5 75 91.4 59.72 61.93 64.08 71.8 77.5 99.6
01/05/2022 02:18:56 49.78 57.46 62.8 70.5 75 91.4 54.43 59.95 64.08 71.7 77.5 99.6
01/05/2022 02:18:57 54.24 55.25 62.8 70.5 75 91.4 58.19 58.55 64.08 71.7 77.5 99.6
01/05/2022 02:18:58 50.6 53.69 62.8 70.5 75 91.4 54.8 57.38 64.08 71.7 77.5 99.6
01/05/2022 02:18:59 58.81 57.73 62.8 70.5 74.9 91.4 61.85 60.86 64.08 71.7 77.5 99.6
01/05/2022 02:19:00 55.78 57.57 62.8 70.4 74.9 91.3 58.8 60.38 64.08 71.7 77.5 99.6
01/05/2022 02:19:01 57.58 58.3 62.8 70.4 74.9 91.3 60.43 60.97 64.08 71.7 77.4 99.6
01/05/2022 02:19:02 50.52 56.45 62.8 70.4 74.9 91.3 55.87 59.51 64.08 71.7 77.4 99.6
01/05/2022 02:19:03 53.02 54.43 62.8 70.4 74.9 91.3 57.61 58.4 64.08 71.7 77.4 99.6
01/05/2022 02:19:04 58.08 57.89 62.8 70.4 74.8 91.3 60.65 60.58 64.08 71.6 77.4 99.6
01/05/2022 02:19:05 47.77 56.79 62.8 70.4 74.8 91.3 53.95 59.66 64.08 71.6 77.4 99.6
01/05/2022 02:19:06 50.73 53.34 62.8 70.4 74.8 91.3 55.79 57.12 64.08 71.6 77.4 99.6
01/05/2022 02:19:07 64.79 64.49 64.49 70.4 74.8 91.3 64.42 64.16 64.16 71.6 77.3 99.6
01/05/2022 02:19:08 61.53 65.23 65.23 70.4 74.8 91.3 62.06 64.91 64.91 71.6 77.3 99.6
01/05/2022 02:19:09 52.77 62.25 65.23 70.4 74.8 91.3 56.81 62.38 64.91 71.6 77.3 99.6
01/05/2022 02:19:10 57.15 58.63 65.23 70.4 74.7 91.3 60.51 60.57 64.91 71.6 77.3 99.6
01/05/2022 02:19:11 61.51 61.76 65.23 70.4 74.7 91.3 62.57 62.9 64.91 71.6 77.3 99.6
01/05/2022 02:19:12 59.91 62.01 65.23 70.4 74.7 91.3 61.66 63.07 64.91 71.5 77.2 99.6
01/05/2022 02:19:13 51.05 60.39 65.23 70.3 74.7 91.3 55.36 61.91 64.91 71.5 77.2 99.6
01/05/2022 02:19:14 51.35 56.88 65.23 70.3 74.7 91.3 57.27 58.99 64.91 71.4 77.1 99.6
01/05/2022 02:19:15 58.09 57.96 65.23 70.2 74.6 91.3 61.04 60.89 64.91 71.4 77.1 99.6
01/05/2022 02:19:16 56.66 57.67 65.23 70.2 74.6 91.3 59.34 60.35 64.91 71.4 77 99.6
01/05/2022 02:19:17 54.95 57.68 65.23 70.2 74.4 91.3 58.75 60.4 64.91 71.4 76.9 99.6
01/05/2022 02:19:18 57.79 57.52 65.23 70.2 74.4 91.3 61.67 61.22 64.91 71.4 76.8 99.6
01/05/2022 02:19:19 57.93 58.04 65.23 70.2 74.4 91.3 61.43 61.79 64.91 71.3 76.8 99.6
01/05/2022 02:19:20 56.31 58.17 65.23 70.2 74.4 91.3 59.6 61.45 64.91 71.3 76.7 99.6
01/05/2022 02:19:21 52.44 56.68 65.23 70.2 74.4 91.3 57.4 60.17 64.91 71.3 76.7 99.6
01/05/2022 02:19:22 49.92 54.63 65.23 70.2 74.3 91.3 55.24 58.74 64.91 71.3 76.7 99.6
01/05/2022 02:19:23 66.2 64.66 65.23 70.1 74.3 91.3 66.15 64.9 64.91 71.3 76.6 99.6
01/05/2022 02:19:24 66.52 66.4 66.4 70.1 74.3 91.3 66.95 66.66 66.66 71.3 76.6 99.6
01/05/2022 02:19:25 60.67 66.56 66.56 70.1 74.3 91.3 61.58 66.78 66.78 71.2 76.5 99.6
01/05/2022 02:19:26 50.31 63.57 66.56 70.1 74.3 91.3 55.31 64.13 66.78 71.2 76.5 99.5
01/05/2022 02:19:27 58.38 59.86 66.56 70.1 74.3 91.3 60.54 61.48 66.78 71.2 76.4 99.5
01/05/2022 02:19:28 59.71 60.1 66.56 70.1 74.3 91.3 60.68 61.2 66.78 71.2 76.4 99.5
01/05/2022 02:19:29 59.58 60.31 66.56 70.1 74.3 91.3 61.63 61.82 66.78 71.2 76.3 99.5
01/05/2022 02:19:30 57.77 59.2 66.56 70.1 74.2 91.3 59.93 60.99 66.78 71.2 76.2 99.5
01/05/2022 02:19:31 57.5 58.96 66.56 70.1 74.2 91.3 60.03 60.81 66.78 71.1 76.2 99.5
01/05/2022 02:19:32 60.57 60.39 66.56 70.1 74.2 91.3 61.77 61.73 66.78 71.1 76.1 99.5
01/05/2022 02:19:33 54.03 60.28 66.56 70 74.2 91.3 57 61.74 66.78 71.1 76.1 99.5
01/05/2022 02:19:34 51.06 57.27 66.56 70 74.2 91.3 55.74 59.12 66.78 71.1 76.1 99.5
01/05/2022 02:19:35 66.98 65.5 66.56 70 74.1 91.3 67.75 66.23 66.78 71.1 76 99.5
01/05/2022 02:19:36 58.23 64.73 66.56 70 74.1 91.3 60.51 65.5 66.78 71.1 76 99.5
01/05/2022 02:19:37 60.55 61.77 66.56 70 74.1 91.2 62.25 63.18 66.78 71.1 75.9 99.5
01/05/2022 02:19:38 57.03 61.54 66.56 70 74.1 91.2 60.37 63.01 66.78 71.1 75.9 99.5
01/05/2022 02:19:39 61.71 62.39 66.56 70 74.1 91.2 63.28 63.65 66.78 71.1 75.8 99.5
01/05/2022 02:19:40 58.75 60.86 66.56 70 74 91.2 61.4 63.35 66.78 71 75.8 99.5
01/05/2022 02:19:41 63.09 62.08 66.56 70 74 91.2 65.33 64.47 66.78 71 75.7 99.5
01/05/2022 02:19:42 61.16 61.85 66.56 70 74 91.2 62.25 64.01 66.78 71 75.7 99.5
01/05/2022 02:19:43 56.36 61.77 66.56 70 74 91.2 58.81 63.29 66.78 71 75.6 99.5
01/05/2022 02:19:44 55.25 59.17 66.56 70 74 91.2 57.15 60.97 66.78 71 75.6 99.5
01/05/2022 02:19:45 65.3 64.24 66.56 69.9 73.9 91.2 68.28 67.29 67.29 71 75.5 99.5
01/05/2022 02:19:46 66.57 66.4 66.56 69.9 73.9 91.2 68.64 68.36 68.36 71 75.4 99.5
01/05/2022 02:19:47 66.17 67.44 67.44 69.9 73.9 91.2 67.41 68.93 68.93 71 75.4 99.5
01/05/2022 02:19:48 60.14 65.78 67.44 69.9 73.9 91.2 61.68 67.31 68.93 71 75.3 99.5
01/05/2022 02:19:49 54.76 63.28 67.44 69.9 73.8 91.2 57.54 64.81 68.93 71 75.3 99.5
01/05/2022 02:19:50 54.1 59.91 67.44 69.8 73.8 91.2 57.55 61.71 68.93 70.9 75.2 99.5
01/05/2022 02:19:51 50.7 57.03 67.44 69.8 73.8 91.2 56.37 59.43 68.93 70.9 75.2 99.5
01/05/2022 02:19:52 66.74 64.91 67.44 69.8 73.8 91.2 66.65 65.06 68.93 70.9 75.1 99.5
01/05/2022 02:19:53 57.71 64.5 67.44 69.8 73.8 91.2 59.53 64.72 68.93 70.9 75 99.5
01/05/2022 02:19:54 54.64 61.44 67.44 69.8 73.7 91.2 60.12 62.15 68.93 70.8 75 99.5
01/05/2022 02:19:55 61.17 61.12 67.44 69.7 73.7 91.2 62.65 62.59 68.93 70.8 74.9 99.5
01/05/2022 02:19:56 55.88 60.57 67.44 69.7 73.7 91.2 58.74 62.45 68.93 70.7 74.9 99.5
01/05/2022 02:19:57 66.14 65.29 67.44 69.6 73.6 91.2 66.48 65.64 68.93 70.7 74.8 99.5
01/05/2022 02:19:58 58.74 64.19 67.44 69.3 73.6 91.2 61.1 64.81 68.93 70.3 74.8 99.5
01/05/2022 02:19:59 67.05 66.31 67.44 69.2 73.6 91.2 68.14 67.32 68.93 70.3 74.7 99.5
01/05/2022 02:20:00 70.96 70.34 70.34 69.2 73.6 91.2 71.74 71.09 71.09 70.2 74.7 99.5
01/05/2022 02:20:01 66.96 69.91 70.34 69.2 73.6 91.2 67.83 70.62 71.09 70.2 74.7 99.5
01/05/2022 02:20:02 64.93 68.27 70.34 69.2 73.6 91.2 67.15 69.39 71.09 70.2 74.7 99.5
01/05/2022 02:20:03 59.87 66.13 70.34 69.2 73.5 91.2 62.3 67.63 71.09 70.2 74.7 99.5
01/05/2022 02:20:04 59.54 63.9 70.34 69.1 73.5 91.2 61.29 65.31 71.09 70.2 74.7 99.5
01/05/2022 02:20:05 62.37 62.92 70.34 69.1 73.5 91.2 65.36 65.59 71.09 70.1 74.6 99.5
01/05/2022 02:20:06 61.59 62.48 70.34 69.1 73.5 91.2 63.14 65.19 71.09 70.1 74.6 99.5
01/05/2022 02:20:07 61.29 62.45 70.34 69.1 73.4 91.2 61.92 64.21 71.09 70.1 74.5 99.5
01/05/2022 02:20:08 60.52 61.56 70.34 69.1 73.4 91.2 62.34 62.97 71.09 70.1 74.4 99.5
01/05/2022 02:20:09 68.81 67.54 70.34 69.1 73.4 91.2 69.04 67.95 71.09 70.1 74.4 99.5
01/05/2022 02:20:10 63.82 67.47 70.34 69.1 73.4 91.2 65.12 67.88 71.09 70.1 74.3 99.5
01/05/2022 02:20:11 66.27 67.03 70.34 69 73.3 91.1 66.44 67.28 71.09 70 74.3 99.5
01/05/2022 02:20:12 68.66 68.12 70.34 69 73.3 91.1 68.63 68.12 71.09 70 74.3 99.5
01/05/2022 02:20:13 59.26 67.92 70.34 68.9 73.3 91.1 61.86 67.95 71.09 70 74.2 99.5
01/05/2022 02:20:14 58.64 64.62 70.34 68.9 73.2 91.1 60.84 65.25 71.09 70 74.1 99.5
01/05/2022 02:20:15 68.85 68.18 70.34 68.9 73.2 91.1 68.05 67.54 71.09 69.9 74 99.5
01/05/2022 02:20:16 69.52 69.05 70.34 68.9 73.2 91.1 70.69 69.98 71.09 69.9 74 99.5
01/05/2022 02:20:17 67.13 69.16 70.34 68.9 73.2 91.1 67.24 70.02 71.09 69.9 74 99.5
01/05/2022 02:20:18 66.14 67.95 70.34 68.9 73.1 91.1 66.69 68.37 71.09 69.9 74 99.5
01/05/2022 02:20:19 61.33 66.95 70.34 68.9 73.1 91.1 62.66 67.46 71.09 69.9 73.9 99.4
01/05/2022 02:20:20 58.35 64.06 70.34 68.9 73.1 91.1 60.61 64.93 71.09 69.9 73.9 99.4
01/05/2022 02:20:21 62.55 62.91 70.34 68.9 73.1 91.1 63.47 63.77 71.09 69.9 73.9 99.4
01/05/2022 02:20:22 60.28 62.59 70.34 68.9 73.1 91.1 62.9 63.61 71.09 69.9 73.9 99.4
01/05/2022 02:20:23 61.87 63.14 70.34 68.9 73.1 91.1 63.16 64.45 71.09 69.9 73.9 99.4
01/05/2022 02:20:24 57.82 61.19 70.34 68.9 73.1 91.1 59.54 62.77 71.09 69.9 73.9 99.4
01/05/2022 02:20:25 58.09 60.01 70.34 68.8 73.1 91.1 60.24 61.63 71.09 69.8 73.9 99.4
01/05/2022 02:20:26 61.98 61.35 70.34 68.8 73.1 91.1 64.03 63.46 71.09 69.8 73.9 99.4
01/05/2022 02:20:27 61.18 61.18 70.34 68.8 73.1 91.1 63.05 63.04 71.09 69.8 73.9 99.4
01/05/2022 02:20:28 58.1 61.14 70.34 68.8 73.1 91.1 60.29 62.98 71.09 69.8 73.9 99.4
01/05/2022 02:20:29 52.31 59.36 70.34 68.8 73.1 91.1 56.56 61.4 71.09 69.8 73.9 99.4
01/05/2022 02:20:30 50.35 56.26 69.91 68.8 73.1 91.1 55.42 58.99 70.62 69.7 73.9 99.4
01/05/2022 02:20:31 63.44 62.16 69.16 68.8 73.1 91.1 64.16 63 70.02 69.7 73.9 99.4
01/05/2022 02:20:32 51.7 61.93 69.16 68.7 73.1 91.1 56.88 62.84 70.02 69.7 73.9 99.4
01/05/2022 02:20:33 48.98 58.23 69.16 68.7 73.1 91.1 55.82 59.99 70.02 69.7 73.9 99.4
01/05/2022 02:20:34 47.87 54.75 69.16 68.7 73.1 91.1 55.17 57.92 70.02 69.6 73.9 99.4
01/05/2022 02:20:35 49.4 51.79 69.16 68.6 73.1 91.1 56.21 56.45 70.02 69.6 73.9 99.4
01/05/2022 02:20:36 48.11 50.46 69.16 68.5 73.1 91.1 57.85 57.65 70.02 69.5 73.9 99.4
01/05/2022 02:20:37 50.31 49.93 69.16 68.5 73.1 91.1 59.07 59 70.02 69.5 73.9 99.4
01/05/2022 02:20:38 48.21 49.78 69.16 68.5 73.1 91.1 54.99 58.46 70.02 69.5 73.9 99.4
01/05/2022 02:20:39 48.14 48.91 69.16 68.5 73.1 91.1 56.02 56.87 70.02 69.5 73.9 99.4
01/05/2022 02:20:40 47.9 48.45 69.16 68.5 73.1 91.1 54.54 56.16 70.02 69.4 73.9 99.4
01/05/2022 02:20:41 48.26 48.35 69.16 68.5 73.1 91.1 54.68 55.21 70.02 69.4 73.9 99.4
01/05/2022 02:20:42 48.81 48.86 69.16 68.5 73.1 91.1 55.3 55.46 70.02 69.4 73.9 99.4
01/05/2022 02:20:43 54.93 54.2 69.16 68.4 73.1 91.1 57.18 56.75 70.02 69.4 73.8 99.4
01/05/2022 02:20:44 53.88 54.19 69.16 68.4 73.1 91.1 56.75 56.96 70.02 69.4 73.8 99.4
01/05/2022 02:20:45 53.88 55.3 69.16 68.4 73.1 91.1 58.36 58.8 70.02 69.4 73.8 99.4
01/05/2022 02:20:46 47.54 53.6 69.16 68.4 73.1 91.1 54.48 57.52 70.02 69.3 73.8 99.4
01/05/2022 02:20:47 48 50.83 67.95 68.4 73.1 91.1 56.06 56.56 68.37 69.3 73.8 99.4
01/05/2022 02:20:48 48.48 49.3 66.95 68.4 73.1 91.1 55.3 55.81 67.46 69.3 73.8 99.4
01/05/2022 02:20:49 47.77 48.92 64.06 68.4 73.1 91.1 53.99 55.61 64.93 69.3 73.8 99.4
01/05/2022 02:20:50 47.98 48.28 63.14 68.3 73.1 91.1 54.51 54.66 64.45 69.3 73.8 99.4
01/05/2022 02:20:51 48 48.12 63.14 68.3 73.1 91.1 54.1 54.65 64.45 69.2 73.8 99.4
01/05/2022 02:20:52 47.93 48.21 63.14 68.3 73.1 91.1 53.94 54.31 64.45 69.2 73.8 99.4
01/05/2022 02:20:53 47.61 47.92 62.16 68.3 73.1 91.1 54.29 54.3 63.46 69.2 73.8 99.4
01/05/2022 02:20:54 47.73 47.78 62.16 68.2 73.1 91.1 54.26 54.29 63.46 69.1 73.8 99.4
01/05/2022 02:20:55 48.05 47.99 62.16 68.2 73.1 91.1 55.26 55.19 63.46 69.1 73.8 99.4
01/05/2022 02:20:56 48.06 48.1 62.16 68 73.1 91 54.41 55.06 63.04 68.9 73.8 99.4
01/05/2022 02:20:57 48.26 48.33 62.16 67.9 73.1 91 56.16 56.22 63 68.9 73.8 99.4
01/05/2022 02:20:58 49.73 49.73 62.16 67.9 73.1 91 65.3 64.39 64.39 68.9 73.8 99.4
01/05/2022 02:20:59 48.4 48.91 62.16 67.9 73.1 91 54.05 62.24 64.39 68.9 73.8 99.4
01/05/2022 02:21:00 47.94 48.56 62.16 67.9 73.1 91 53.67 58.93 64.39 68.8 73.8 99.4
01/05/2022 02:21:01 47.71 48.18 61.93 67.9 73.1 91 53.67 56.42 64.39 68.8 73.8 99.4
01/05/2022 02:21:02 47.83 48 58.23 67.9 73.1 91 54.19 54.94 64.39 68.8 73.8 99.4
01/05/2022 02:21:03 47.75 47.89 55.3 67.9 73.1 91 53.78 54.57 64.39 68.8 73.8 99.4
01/05/2022 02:21:04 47.69 47.89 55.3 67.8 73.1 91 54.34 54.3 64.39 68.8 73.8 99.4
01/05/2022 02:21:05 47.34 47.76 55.3 67.8 73.1 91 53.49 54.31 64.39 68.7 73.8 99.4
01/05/2022 02:21:06 47.66 47.66 55.3 67.8 73.1 91 53.95 53.98 64.39 68.7 73.8 99.4
01/05/2022 02:21:07 47.69 47.75 55.3 67.8 73 91 53.68 54.02 64.39 68.7 73.8 99.4
01/05/2022 02:21:08 47.62 47.71 55.3 67.8 73 91 54.4 54.23 64.39 68.7 73.8 99.4
01/05/2022 02:21:09 47.9 47.85 55.3 67.7 73 91 53.85 54.25 64.39 68.7 73.8 99.4
01/05/2022 02:21:10 47.88 47.92 55.3 67.7 73 91 54.92 54.64 64.39 68.6 73.8 99.4
01/05/2022 02:21:11 47.86 47.91 55.3 67.6 73 91 54.32 54.66 64.39 68.6 73.8 99.4
01/05/2022 02:21:12 47.77 47.93 55.3 67.6 73 91 54.16 54.5 64.39 68.6 73.8 99.4
01/05/2022 02:21:13 47.64 47.93 55.3 67.5 73 91 53.84 54.3 64.39 68.4 73.8 99.4
01/05/2022 02:21:14 47.51 47.73 55.3 67.5 73 91 54.18 54.25 64.39 68.4 73.8 99.4
01/05/2022 02:21:15 47.96 47.93 53.6 67.4 73 91 54.43 54.37 64.39 68.3 73.8 99.4
01/05/2022 02:21:16 47.61 47.85 50.83 67.3 73 91 54.2 54.61 64.39 68.2 73.8 99.4
01/05/2022 02:21:17 47.71 47.88 49.73 67.3 73 91 54.44 54.56 64.39 68.2 73.8 99.3
01/05/2022 02:21:18 48.2 48.03 49.73 67.2 73 91 54.98 54.96 64.39 68.2 73.8 99.3
01/05/2022 02:21:19 48.2 48.25 49.73 67.2 73 91 55.29 55.27 64.39 68.2 73.8 99.3
01/05/2022 02:21:20 47.75 48.15 49.73 67.2 73 91 54.26 55.22 64.39 68.1 73.8 99.3
01/05/2022 02:21:21 47.98 48.03 49.73 67.2 73 91 54.19 54.69 64.39 68.1 73.8 99.3
01/05/2022 02:21:22 47.97 48.05 49.73 67.1 73 91 54.14 54.39 64.39 68.1 73.8 99.3
01/05/2022 02:21:23 48.23 48.23 49.73 67.1 73 91 54.29 54.42 64.39 68 73.8 99.3
01/05/2022 02:21:24 47.56 48.22 49.73 67 73 91 53.9 54.36 64.39 68 73.8 99.3
01/05/2022 02:21:25 48.06 48.1 49.73 67 73 91 53.96 54.03 64.39 67.9 73.8 99.3
01/05/2022 02:21:26 49.38 49.12 49.73 67 73 91 54.55 54.49 64.39 67.9 73.8 99.3
01/05/2022 02:21:27 48.18 49.09 49.73 67 73 91 54.56 54.57 64.39 67.9 73.8 99.3
01/05/2022 02:21:28 47.58 48.6 49.12 67 73 91 54.21 54.71 62.24 67.9 73.8 99.3
01/05/2022 02:21:29 48.24 48.16 49.12 67 73 91 54.67 54.58 58.93 67.9 73.8 99.3
01/05/2022 02:21:30 48.06 48.19 49.12 67 73 91 54.87 54.86 56.42 67.9 73.8 99.3
01/05/2022 02:21:31 47.94 48.15 49.12 67 73 91 54.17 54.79 55.27 67.9 73.8 99.3
01/05/2022 02:21:32 48.11 48.19 49.12 67 73 91 54.88 54.92 55.27 67.9 73.8 99.3
01/05/2022 02:21:33 47.95 48.08 49.12 67 73 91 54.48 54.77 55.27 67.9 73.8 99.3
01/05/2022 02:21:34 47.92 48.03 49.12 66.9 73 91 54.44 54.78 55.27 67.8 73.8 99.3
01/05/2022 02:21:35 48.03 48.1 49.12 66.9 73 91 54.45 54.56 55.27 67.8 73.8 99.3
01/05/2022 02:21:36 48.09 48.3 49.12 66.9 73 91 54.27 54.68 55.27 67.8 73.8 99.3
01/05/2022 02:21:37 47.93 48.2 49.12 66.8 73 91 54.19 54.4 55.27 67.7 73.8 99.3
01/05/2022 02:21:38 47.91 48.05 49.12 66.7 73 91 54.22 54.3 55.27 67.7 73.8 99.3
01/05/2022 02:21:39 48.21 48.27 49.12 66.6 73 91 54.33 54.4 55.27 67.6 73.8 99.3
01/05/2022 02:21:40 47.96 48.17 49.12 66.5 73 91 54.63 54.73 55.27 67.5 73.8 99.3
01/05/2022 02:21:41 48.26 48.28 49.12 66.4 73 91 54.71 54.8 55.27 67.5 73.8 99.3
01/05/2022 02:21:42 47.9 48.16 49.12 66.3 73 91 54.01 54.76 55.27 67.3 73.8 99.3
01/05/2022 02:21:43 48.16 48.2 49.12 66.2 73 91 55.25 54.97 55.27 67.2 73.8 99.3
01/05/2022 02:21:44 47.7 48.12 49.12 66 73 91 54.34 55.05 55.27 67 73.7 99.3
01/05/2022 02:21:45 47.82 47.93 49.12 65.7 73 91 55.19 55.05 55.27 66.5 73.7 99.3
01/05/2022 02:21:46 48.23 48.15 49.12 65.3 73 91 56.06 56.06 56.06 66 73.7 99.3
01/05/2022 02:21:47 49.82 49.56 49.56 65.1 73 91 64.88 64 64 65.9 73.7 99.3
01/05/2022 02:21:48 48.34 48.98 49.56 65.1 73 91 54.77 61.79 64 65.9 73.7 99.3
01/05/2022 02:21:49 47.84 48.61 49.56 65.1 73 91 54.16 58.81 64 65.8 73.7 99.3
01/05/2022 02:21:50 47.88 48.15 49.56 65.1 73 91 54.08 56.52 64 65.8 73.7 99.3
01/05/2022 02:21:51 48.13 48.14 49.56 65 73 91 54.63 55.19 64 65.8 73.7 99.3
01/05/2022 02:21:52 48.95 48.72 49.56 64.3 73 91 54.71 54.88 64 65.4 73.7 99.3
01/05/2022 02:21:53 48.46 48.92 49.56 64 73 91 54.43 54.94 64 65.1 73.7 99.3
01/05/2022 02:21:54 49.15 49.11 49.56 63.5 73 91 54.95 54.87 64 64.8 73.7 99.3
01/05/2022 02:21:55 50.06 50.04 50.04 63.3 73 91 56.23 55.85 64 64.6 73.7 99.3
01/05/2022 02:21:56 50.85 50.69 50.69 63.1 73 91 56.04 56.11 64 64.4 73.7 99.3
01/05/2022 02:21:57 48.68 50.55 50.69 62.8 73 91 55.06 55.98 64 64.2 73.7 99.3
01/05/2022 02:21:58 47.94 49.38 50.69 62.8 73 91 54.51 55.45 64 64.1 73.7 99.3
01/05/2022 02:21:59 48.28 48.51 50.69 62.6 73 91 54.93 55.07 64 64 73.7 99.3
01/05/2022 02:22:00 48.24 48.43 50.69 62.4 73 91 54.45 54.85 64 63.8 73.7 99.3
01/05/2022 02:22:01 48.29 48.5 50.69 62.4 73 91 54.82 54.84 64 63.8 73.7 99.3
01/05/2022 02:22:02 47.97 48.23 50.69 62.2 73 91 54.48 54.78 64 63.7 73.7 99.3
01/05/2022 02:22:03 48.06 48.25 50.69 62.2 73 90.9 54.54 54.77 64 63.6 73.7 99.3
01/05/2022 02:22:04 48.11 48.21 50.69 62 73 90.9 56.58 56.3 64 63.5 73.7 99.3
01/05/2022 02:22:05 48.26 48.26 50.69 61.5 73 90.9 54.62 55.57 64 63.2 73.7 99.3
01/05/2022 02:22:06 48.46 48.44 50.69 61.5 73 90.9 54.71 55.1 64 63.1 73.7 99.3
01/05/2022 02:22:07 48.34 48.49 50.69 61.4 73 90.9 54.6 54.96 64 63.1 73.7 99.3
01/05/2022 02:22:08 48.22 48.34 50.69 61.4 73 90.9 53.68 54.64 64 63 73.7 99.3
01/05/2022 02:22:09 48.19 48.38 50.69 61.3 73 90.9 54.65 54.6 64 63 73.7 99.3
01/05/2022 02:22:10 48.11 48.27 50.69 61.2 73 90.9 54.37 54.46 64 62.8 73.7 99.3
01/05/2022 02:22:11 47.88 48.23 50.69 60.7 73 90.9 55.03 54.94 64 62.3 73.7 99.3
01/05/2022 02:22:12 46.97 47.96 50.69 60.3 73 90.9 54.55 54.76 64 61.9 73.7 99.3
01/05/2022 02:22:13 46.98 47.4 50.69 60.1 73 90.9 53.61 54.67 64 61.8 73.7 99.3
01/05/2022 02:22:14 47.64 47.64 50.69 59.9 73 90.9 54.65 54.51 64 61.7 73.7 99.3
01/05/2022 02:22:15 46.97 47.49 50.69 59.9 73 90.9 53.64 54.56 64 61.5 73.7 99.3
01/05/2022 02:22:16 46.8 47.2 50.69 59.8 73 90.9 54.08 54.1 64 61.5 73.7 99.3
01/05/2022 02:22:17 47.96 47.7 50.69 59.7 73 90.9 54.01 54.3 61.79 61.4 73.7 99.3
01/05/2022 02:22:18 47.13 47.49 50.69 59.7 73 90.9 53.31 54.04 58.81 61.4 73.7 99.3
01/05/2022 02:22:19 47.44 47.49 50.69 59.7 73 90.9 53.01 53.56 56.52 61.3 73.7 99.3
01/05/2022 02:22:20 47.03 47.39 50.69 59.7 73 90.9 53.69 53.63 56.3 61.3 73.7 99.2
01/05/2022 02:22:21 47.26 47.35 50.69 59.7 73 90.9 53.18 53.67 56.3 61.3 73.7 99.2
01/05/2022 02:22:22 47.24 47.38 50.69 59.6 73 90.9 53.34 53.5 56.3 61.2 73.7 99.2
01/05/2022 02:22:23 47.02 47.45 50.69 59.6 73 90.9 53.31 53.52 56.3 61.2 73.7 99.2
01/05/2022 02:22:24 47.34 47.33 50.69 59.6 73 90.9 53.22 53.46 56.3 61.2 73.7 99.2
01/05/2022 02:22:25 47.82 47.83 50.69 59.6 73 90.9 53.48 53.49 56.3 61.2 73.7 99.2
01/05/2022 02:22:26 47.8 47.87 50.55 59.6 73 90.9 53.76 53.67 56.3 61.2 73.7 99.2
01/05/2022 02:22:27 47.07 47.66 49.38 59.6 73 90.9 53.2 53.68 56.3 61.2 73.7 99.2
01/05/2022 02:22:28 47.24 47.4 48.51 59.6 73 90.9 53.72 53.75 56.3 61.2 73.7 99.2
01/05/2022 02:22:29 46.89 47.25 48.5 59.5 73 90.9 53.7 53.87 56.3 61.1 73.7 99.2
01/05/2022 02:22:30 47.47 47.39 48.5 59.5 73 90.9 53.61 53.77 56.3 61.1 73.7 99.2
01/05/2022 02:22:31 47.45 47.43 48.49 59.4 73 90.9 53.97 54.01 56.3 61.1 73.7 99.2
01/05/2022 02:22:32 47.1 47.49 48.49 59.4 73 90.9 55.52 55.34 56.3 61.1 73.7 99.2
01/05/2022 02:22:33 47.18 47.22 48.49 59.4 73 90.9 53.85 54.63 56.3 61.1 73.7 99.2
01/05/2022 02:22:34 46.69 47.23 48.49 59.3 73 90.9 54.15 54.48 55.57 61 73.7 99.2
01/05/2022 02:22:35 46.88 47 48.49 59.3 73 90.9 53.4 54.06 55.34 61 73.7 99.2
01/05/2022 02:22:36 47.51 47.41 48.49 59.2 73 90.9 53.78 53.96 55.34 61 73.7 99.2
01/05/2022 02:22:37 47.04 47.47 48.38 59.2 73 90.9 54.2 54.54 55.34 61 73.7 99.2
01/05/2022 02:22:38 46.85 47.05 48.38 59 73 90.9 53.57 53.91 55.34 60.9 73.7 99.2
01/05/2022 02:22:39 47.2 47.14 48.27 58.8 73 90.9 53.35 53.63 55.34 60.7 73.7 99.2
01/05/2022 02:22:40 46.97 47.17 48.23 58.7 73 90.9 53.58 53.65 55.34 60.6 73.7 99.2
01/05/2022 02:22:41 46.18 47.13 47.96 58.7 73 90.9 53.31 53.82 55.34 60.6 73.7 99.2
01/05/2022 02:22:42 46.61 46.7 47.87 58.7 73 90.9 53.23 53.42 55.34 60.6 73.7 99.2
01/05/2022 02:22:43 46.02 46.62 47.87 58.7 73 90.9 52.98 53.38 55.34 60.6 73.7 99.2
01/05/2022 02:22:44 47.07 46.85 47.87 58.7 73 90.9 53.81 53.64 55.34 60.6 73.7 99.2
01/05/2022 02:22:45 46.84 46.9 47.87 58.7 73 90.8 53.32 53.56 55.34 60.6 73.7 99.2
01/05/2022 02:22:46 46.98 47.01 47.87 58.6 73 90.8 53.6 53.78 55.34 60.6 73.7 99.2
01/05/2022 02:22:47 46.63 46.93 47.87 58.6 73 90.8 53.32 53.55 55.34 60.6 73.7 99.2
01/05/2022 02:22:48 47.32 47.21 47.87 58.6 73 90.8 53.84 53.83 55.34 60.6 73.7 99.2
01/05/2022 02:22:49 47.18 47.28 47.87 58.6 73 90.8 53.73 53.79 55.34 60.6 73.7 99.2
01/05/2022 02:22:50 47.04 47.2 47.87 58.6 73 90.8 53.15 53.78 55.34 60.6 73.7 99.2
01/05/2022 02:22:51 46.6 47.11 47.87 58.6 73 90.8 53.29 53.42 55.34 60.5 73.7 99.2
01/05/2022 02:22:52 47.21 47.25 47.87 58.6 73 90.8 53.41 53.54 55.34 60.5 73.7 99.2
01/05/2022 02:22:53 46.93 47.07 47.87 58.6 73 90.8 53.89 53.77 55.34 60.5 73.7 99.2
01/05/2022 02:22:54 47.32 47.29 47.87 58.6 73 90.8 53.96 54.08 55.34 60.5 73.7 99.2
01/05/2022 02:22:55 46.6 47.21 47.87 58.6 73 90.8 53.88 53.94 55.34 60.5 73.7 99.2
01/05/2022 02:22:56 47.28 47.17 47.66 58.5 73 90.8 53.72 54.11 55.34 60.5 73.7 99.2
01/05/2022 02:22:57 46.91 47.19 47.49 58.5 73 90.8 53.74 53.82 55.34 60.5 73.7 99.2
01/05/2022 02:22:58 47.54 47.4 47.49 58.5 73 90.8 53.97 54.04 55.34 60.4 73.7 99.2
01/05/2022 02:22:59 47.1 47.39 47.49 58.5 73 90.8 53.25 53.96 55.34 60.4 73.7 99.2
01/05/2022 02:23:00 47.04 47.22 47.49 58.5 73 90.8 54.05 53.98 55.34 60.4 73.7 99.2
01/05/2022 02:23:01 47.06 47.19 47.49 58.5 73 90.8 53.85 53.99 55.34 60.4 73.7 99.2
01/05/2022 02:23:02 46.7 47.08 47.47 58.5 73 90.8 53.85 54.03 54.63 60.4 73.7 99.2
01/05/2022 02:23:03 47.14 47.07 47.47 58.5 72.9 90.8 53.3 53.96 54.54 60.4 73.6 99.2
01/05/2022 02:23:04 47.04 47.14 47.47 58.5 72.9 90.8 54.1 53.94 54.54 60.4 73.6 99.2
01/05/2022 02:23:05 46.74 47.06 47.47 58.4 72.9 90.8 53.73 53.96 54.54 60.4 73.6 99.2
01/05/2022 02:23:06 46.92 46.98 47.47 58.4 72.9 90.8 54.56 54.51 54.54 60.4 73.6 99.2
01/05/2022 02:23:07 47.23 47.19 47.4 58.3 72.9 90.8 53.74 54.2 54.51 60.3 73.6 99.2
01/05/2022 02:23:08 46.83 47.12 47.4 58.3 72.9 90.8 54.06 54.34 54.51 60.2 73.6 99.2
01/05/2022 02:23:09 46.81 47.06 47.4 58.3 72.9 90.8 54.05 54.07 54.51 60.2 73.6 99.2
01/05/2022 02:23:10 47.33 47.29 47.4 58.2 72.9 90.8 53.81 54.15 54.51 60.2 73.6 99.2
01/05/2022 02:23:11 46.7 47.12 47.4 58.2 72.9 90.8 54.13 54.08 54.51 60.2 73.6 99.2
01/05/2022 02:23:12 46.9 47.02 47.4 58.2 72.9 90.8 53.75 54.12 54.51 60.2 73.6 99.2
01/05/2022 02:23:13 46.21 46.92 47.4 58.2 72.9 90.8 53.62 53.9 54.51 60.1 73.6 99.2
01/05/2022 02:23:14 45.44 46.43 47.4 58.2 72.9 90.8 53.32 53.87 54.51 60.1 73.6 99.2
01/05/2022 02:23:15 46.17 46.14 47.4 58.2 72.9 90.8 53.05 53.43 54.51 60.1 73.6 99.2
01/05/2022 02:23:16 47.25 46.87 47.4 58.2 72.9 90.8 53.26 53.34 54.51 60.1 73.6 99.2
01/05/2022 02:23:17 47.03 47.03 47.4 58.2 72.9 90.8 53.07 53.26 54.51 60.1 73.6 99.2
01/05/2022 02:23:18 46.77 47.01 47.4 58.1 72.9 90.8 53.11 53.28 54.51 60.1 73.6 99.2
01/05/2022 02:23:19 47.13 47.18 47.4 58.1 72.9 90.8 53.6 53.64 54.51 60.1 73.6 99.2
01/05/2022 02:23:20 47.14 47.14 47.4 58.1 72.9 90.8 53.35 53.56 54.51 60 73.6 99.1
01/05/2022 02:23:21 46.61 47.17 47.4 58.1 72.9 90.8 53.41 53.61 54.51 60 73.6 99.1
01/05/2022 02:23:22 46.28 46.82 47.4 58.1 72.9 90.8 53.29 53.37 54.51 60 73.6 99.1
01/05/2022 02:23:23 47.04 46.85 47.4 58.1 72.9 90.8 53.56 53.57 54.51 60 73.6 99.1
01/05/2022 02:23:24 47.17 47.19 47.4 58.1 72.9 90.8 54.18 54.05 54.51 60 73.6 99.1
01/05/2022 02:23:25 47.11 47.13 47.4 58.1 72.9 90.8 53.57 54 54.51 60 73.6 99.1
01/05/2022 02:23:26 46.77 47.08 47.4 58.1 72.9 90.8 54.42 54.29 54.51 60 73.6 99.1
01/05/2022 02:23:27 47.01 47.07 47.4 58 72.9 90.8 53.56 54.15 54.51 60 73.6 99.1
01/05/2022 02:23:28 46.82 47.14 47.39 58 72.9 90.8 53.9 54.11 54.51 60 73.6 99.1
01/05/2022 02:23:29 46.8 47.08 47.29 58 72.9 90.8 53.52 53.97 54.51 60 73.6 99.1
01/05/2022 02:23:30 47.21 47.14 47.29 58 72.9 90.8 54.62 54.38 54.51 60 73.6 99.1
01/05/2022 02:23:31 47.15 47.24 47.29 58 72.9 90.8 53.04 54.37 54.51 60 73.6 99.1
01/05/2022 02:23:32 47.15 47.25 47.29 58 72.9 90.8 53.43 53.6 54.51 60 73.6 99.1
01/05/2022 02:23:33 46.78 47.14 47.29 58 72.9 90.8 53.3 53.77 54.51 60 73.6 99.1
01/05/2022 02:23:34 46.96 47.07 47.29 58 72.9 90.8 53.34 53.47 54.51 60 73.6 99.1
01/05/2022 02:23:35 46.79 47.05 47.29 58 72.9 90.8 54.03 53.85 54.51 60 73.6 99.1
01/05/2022 02:23:36 47.06 47.04 47.29 58 72.9 90.8 54.8 54.77 54.77 60 73.6 99.1
01/05/2022 02:23:37 47.01 47.15 47.29 58 72.9 90.8 54.21 54.92 54.92 60 73.6 99.1
01/05/2022 02:23:38 47.13 47.18 47.29 57.9 72.9 90.8 53.61 54.35 54.92 59.9 73.6 99.1
01/05/2022 02:23:39 46.16 47.09 47.29 57.9 72.9 90.8 52.75 54 54.92 59.9 73.6 99.1
01/05/2022 02:23:40 46.03 46.55 47.25 57.9 72.9 90.8 52.46 53.22 54.92 59.9 73.6 99.1
01/05/2022 02:23:41 45.76 46.23 47.25 57.9 72.9 90.8 53.17 53.11 54.92 59.9 73.6 99.1
01/05/2022 02:23:42 47.09 46.79 47.25 57.9 72.9 90.8 53.88 53.72 54.92 59.9 73.6 99.1
01/05/2022 02:23:43 46.04 46.86 47.25 57.9 72.9 90.8 53.31 53.72 54.92 59.9 73.6 99.1
01/05/2022 02:23:44 45.94 46.29 47.25 57.9 72.9 90.7 53.46 53.54 54.92 59.9 73.6 99.1
01/05/2022 02:23:45 46.21 46.28 47.25 57.9 72.9 90.7 53.34 53.51 54.92 59.9 73.6 99.1
01/05/2022 02:23:46 46.92 46.74 47.25 57.9 72.9 90.7 54.38 54.26 54.92 59.8 73.6 99.1
01/05/2022 02:23:47 46.69 46.87 47.25 57.8 72.9 90.7 53.45 54.04 54.92 59.8 73.6 99.1
01/05/2022 02:23:48 46.72 46.86 47.25 57.8 72.9 90.7 54.49 54.3 54.92 59.8 73.6 99.1
01/05/2022 02:23:49 46.32 46.75 47.25 57.8 72.9 90.7 53.58 54.3 54.92 59.8 73.6 99.1
01/05/2022 02:23:50 46.68 46.71 47.25 57.8 72.9 90.7 53.9 54.04 54.92 59.8 73.6 99.1
01/05/2022 02:23:51 46.88 46.82 47.25 57.8 72.9 90.7 54.49 54.32 54.92 59.8 73.5 99.1
01/05/2022 02:23:52 47.39 47.26 47.26 57.8 72.9 90.7 53.94 54.35 54.92 59.8 73.5 99.1
01/05/2022 02:23:53 46.77 47.24 47.26 57.8 72.9 90.7 54.44 54.43 54.92 59.8 73.5 99.1
01/05/2022 02:23:54 47.08 47.11 47.26 57.7 72.9 90.7 53.77 54.38 54.92 59.7 73.5 99.1
01/05/2022 02:23:55 47.2 47.17 47.26 57.7 72.9 90.7 54.89 54.65 54.92 59.7 73.5 99.1
01/05/2022 02:23:56 47.37 47.38 47.38 57.7 72.9 90.7 53.41 54.54 54.92 59.7 73.5 99.1
01/05/2022 02:23:57 47.06 47.4 47.4 57.7 72.9 90.7 53.41 53.92 54.92 59.7 73.5 99.1
01/05/2022 02:23:58 47.07 47.32 47.4 57.7 72.9 90.7 53.77 53.82 54.92 59.7 73.5 99.1
01/05/2022 02:23:59 46.86 47.18 47.4 57.7 72.8 90.7 53.32 53.78 54.92 59.7 73.5 99.1
01/05/2022 02:24:00 47.06 47.17 47.4 57.7 72.8 90.7 54.58 54.29 54.92 59.7 73.5 99.1
01/05/2022 02:24:01 46.78 47.14 47.4 57.7 72.8 90.7 53.68 54.2 54.92 59.7 73.5 99.1
01/05/2022 02:24:02 47.19 47.12 47.4 57.7 72.8 90.7 53.65 53.89 54.92 59.7 73.5 99.1
01/05/2022 02:24:03 47.06 47.18 47.4 57.7 72.8 90.7 53.54 53.86 54.92 59.7 73.5 99.1
01/05/2022 02:24:04 46.6 47.16 47.4 57.7 72.8 90.7 53.1 53.58 54.92 59.6 73.5 99
01/05/2022 02:24:05 47.02 46.96 47.4 57.7 72.8 90.7 53.67 53.66 54.92 59.6 73.5 99
01/05/2022 02:24:06 46.98 47.07 47.4 57.7 72.8 90.7 53.34 53.66 54.92 59.6 73.5 99
01/05/2022 02:24:07 46.86 46.95 47.4 57.6 72.8 90.7 53.76 53.67 54.65 59.6 73.5 99
01/05/2022 02:24:08 47.15 47.21 47.4 57.5 72.8 90.7 54.74 54.46 54.65 59.6 73.4 99
01/05/2022 02:24:09 46.63 47.09 47.4 57.5 72.8 90.7 53.7 54.42 54.65 59.6 73.4 99
01/05/2022 02:24:10 46.64 46.98 47.4 57.5 72.8 90.7 53.22 53.98 54.65 59.6 73.4 99
01/05/2022 02:24:11 47 46.94 47.4 57.5 72.8 90.7 54 53.85 54.65 59.5 73.4 99
01/05/2022 02:24:12 46.51 46.9 47.4 57.5 72.7 90.7 53.33 53.82 54.65 59.5 73.4 99
01/05/2022 02:24:13 46.88 46.94 47.4 57.5 72.7 90.7 54.36 54.19 54.65 59.5 73.4 99
01/05/2022 02:24:14 46.98 46.96 47.4 57.5 72.7 90.7 53.54 54.23 54.65 59.5 73.4 99
01/05/2022 02:24:15 46.99 47.07 47.4 57.5 72.7 90.7 54.51 54.31 54.65 59.5 73.4 99
01/05/2022 02:24:16 46.81 47.07 47.4 57.4 72.7 90.7 53.92 54.53 54.65 59.5 73.4 99
01/05/2022 02:24:17 47.01 47.07 47.4 57.4 72.7 90.6 53.48 53.93 54.65 59.5 73.3 99
01/05/2022 02:24:18 46.68 47.02 47.4 57.4 72.7 90.6 54 53.99 54.65 59.5 73.3 99
01/05/2022 02:24:19 46.43 46.78 47.4 57.4 72.6 90.6 53.93 54.22 54.65 59.4 73.3 99
01/05/2022 02:24:20 47.01 46.92 47.4 57.4 72.6 90.6 54.6 54.34 54.65 59.4 73.3 99
01/05/2022 02:24:21 46 46.85 47.4 57.4 72.6 90.6 53.64 54.37 54.65 59.4 73.3 99
01/05/2022 02:24:22 45.61 46.37 47.4 57.4 72.6 90.6 53.61 53.92 54.65 59.4 73.3 99
01/05/2022 02:24:23 46.39 46.33 47.4 57.3 72.5 90.6 53.21 53.85 54.65 59.4 73.2 99
01/05/2022 02:24:24 46.83 46.7 47.4 57.2 72.5 90.6 53.86 53.8 54.65 59.3 73.2 99
01/05/2022 02:24:25 47.14 47.07 47.4 57.1 72.5 90.6 54.37 54.32 54.54 59.3 73.2 99
01/05/2022 02:24:26 46.92 47.14 47.4 57.1 72.5 90.6 54.09 54.47 54.53 59.3 73.2 99
01/05/2022 02:24:27 47.04 47.15 47.32 57.1 72.5 90.6 54.82 54.72 54.72 59.2 73.1 99
01/05/2022 02:24:28 46.97 47.02 47.21 57.1 72.4 90.6 53.9 54.8 54.8 59.2 73.1 99
01/05/2022 02:24:29 46.78 47.07 47.21 57.1 72.4 90.6 54.33 54.38 54.8 59.2 73.1 99
01/05/2022 02:24:30 46.79 46.86 47.21 57 72.4 90.6 53.45 54.41 54.8 59.2 73.1 99
01/05/2022 02:24:31 46.89 46.92 47.21 57 72.3 90.6 53.38 53.91 54.8 59.2 73 99
01/05/2022 02:24:32 46.78 46.99 47.21 57 72.3 90.6 53.63 53.73 54.8 59.2 73 99
01/05/2022 02:24:33 46.59 46.91 47.21 57 72.3 90.6 54.24 54.07 54.8 59.2 73 99
01/05/2022 02:24:34 47.01 47.02 47.21 57 72.3 90.6 53.94 54.14 54.8 59.1 73 99
01/05/2022 02:24:35 47.07 47.07 47.21 56.8 72.3 90.6 54.51 54.36 54.8 59 73 99
01/05/2022 02:24:36 47.16 47.26 47.26 56.8 72.2 90.6 53.81 54.49 54.8 59 73 99
01/05/2022 02:24:37 46.8 47.09 47.26 56.8 72.2 90.6 53.27 53.92 54.8 59 72.9 99
01/05/2022 02:24:38 47.12 47.13 47.26 56.8 72.2 90.6 53.95 53.86 54.8 59 72.9 99
01/05/2022 02:24:39 46.88 47.2 47.26 56.7 72.2 90.6 54.08 54.14 54.8 59 72.9 99
01/05/2022 02:24:40 46.66 47.02 47.26 56.7 72.2 90.6 54.57 54.53 54.8 58.9 72.9 99
01/05/2022 02:24:41 46.19 46.75 47.26 56.6 72.2 90.6 54.44 54.75 54.8 58.9 72.9 99
01/05/2022 02:24:42 46.11 46.45 47.26 56.6 72.2 90.6 53.29 54.37 54.8 58.8 72.9 99
01/05/2022 02:24:43 46.36 46.38 47.26 56.6 72.2 90.6 54.24 54.15 54.8 58.8 72.9 99
01/05/2022 02:24:44 46.77 46.76 47.26 56.6 72.2 90.6 53.69 54.11 54.8 58.8 72.9 99
01/05/2022 02:24:45 45.85 46.59 47.26 56.5 72.2 90.6 53.81 53.95 54.8 58.7 72.9 99
01/05/2022 02:24:46 45.89 46.21 47.26 56.3 72.2 90.6 53.75 54.08 54.8 58.6 72.9 98.9
01/05/2022 02:24:47 46.48 46.37 47.26 56.2 72.2 90.6 53.75 53.94 54.8 58.5 72.9 98.9
01/05/2022 02:24:48 46.33 46.51 47.26 56.2 72.1 90.6 54.4 54.44 54.8 58.4 72.8 98.9
01/05/2022 02:24:49 46.91 46.83 47.26 56.1 72.1 90.6 53.81 54.22 54.8 58.4 72.8 98.9
01/05/2022 02:24:50 46.75 46.85 47.26 56.1 72.1 90.6 53.18 53.99 54.8 58.4 72.8 98.9
01/05/2022 02:24:51 47.2 47.17 47.26 56.1 72.1 90.6 53.82 53.86 54.8 58.4 72.8 98.9
01/05/2022 02:24:52 46.69 47.16 47.26 56 72.1 90.6 53.95 53.93 54.8 58.3 72.8 98.9
01/05/2022 02:24:53 46.75 46.95 47.26 55.9 72.1 90.6 54.12 54.1 54.8 58.3 72.7 98.9
01/05/2022 02:24:54 46.58 46.92 47.26 55.9 72 90.6 53.94 54.14 54.8 58.3 72.7 98.9
01/05/2022 02:24:55 46.87 46.89 47.26 55.9 72 90.6 53.58 53.98 54.8 58.3 72.7 98.9
01/05/2022 02:24:56 46.93 46.94 47.26 55.9 72 90.6 53.75 53.94 54.8 58.3 72.7 98.9
01/05/2022 02:24:57 46.7 46.97 47.26 55.7 72 90.6 53.19 53.81 54.8 58.2 72.7 98.9
01/05/2022 02:24:58 46.6 46.82 47.26 55.7 72 90.6 53.83 53.76 54.75 58.1 72.7 98.9
01/05/2022 02:24:59 46.93 46.96 47.26 55.5 72 90.6 54.79 54.5 54.75 58 72.7 98.9
01/05/2022 02:25:00 47.07 47.05 47.26 55 72 90.6 53.58 54.49 54.75 57.6 72.7 98.9
01/05/2022 02:25:01 47.14 47.18 47.26 54.7 72 90.5 55.13 54.76 54.76 57.5 72.7 98.9
01/05/2022 02:25:02 47.25 47.29 47.29 54.6 72 90.5 53.63 54.79 54.79 57.4 72.7 98.9
01/05/2022 02:25:03 46.91 47.26 47.29 54.5 72 90.5 53.92 54.15 54.79 57.3 72.7 98.9
01/05/2022 02:25:04 46.96 47.17 47.29 54.5 72 90.5 53.28 54.05 54.79 57.3 72.7 98.9
01/05/2022 02:25:05 47.06 47.27 47.29 54.4 72 90.5 53.29 53.67 54.79 57.2 72.7 98.9
01/05/2022 02:25:06 46.51 47.06 47.29 54.3 72 90.5 54.11 53.92 54.79 57.2 72.7 98.9
01/05/2022 02:25:07 47.14 47.06 47.29 54.3 72 90.5 53.34 53.88 54.79 57.1 72.7 98.9
01/05/2022 02:25:08 47.2 47.23 47.29 54.2 72 90.5 55.08 54.6 54.79 57.1 72.7 98.9
01/05/2022 02:25:09 46.56 47.2 47.29 53.8 72 90.5 53.7 54.55 54.79 56.9 72.7 98.9
01/05/2022 02:25:10 46.84 46.85 47.29 53.6 72 90.5 54.2 54.28 54.79 56.8 72.7 98.9
01/05/2022 02:25:11 46.93 47.03 47.29 53.3 72 90.5 53.59 54.24 54.79 56.6 72.7 98.9
01/05/2022 02:25:12 46.56 46.86 47.29 52.8 72 90.5 53.45 53.9 54.79 56.4 72.7 98.9
01/05/2022 02:25:13 46.88 46.9 47.29 52.8 72 90.5 54 53.96 54.79 56.4 72.7 98.9
01/05/2022 02:25:14 47.07 47.1 47.29 52.7 72 90.5 53.43 54 54.79 56.3 72.6 98.9
01/05/2022 02:25:15 47.14 47.18 47.29 52.1 72 90.5 54.99 54.75 54.79 56.1 72.6 98.9
01/05/2022 02:25:16 46.95 47.2 47.29 51.2 72 90.5 53.61 54.62 54.79 55.7 72.6 98.9
01/05/2022 02:25:17 46.49 46.99 47.29 50.6 71.9 90.5 53.98 54.18 54.79 55.5 72.6 98.8
01/05/2022 02:25:18 46.78 46.91 47.29 50 71.9 90.5 52.93 53.97 54.79 55.3 72.6 98.8
01/05/2022 02:25:19 47.15 47.02 47.29 49.8 71.9 90.5 54.08 53.92 54.79 55.2 72.6 98.8
01/05/2022 02:25:20 46.62 46.96 47.29 49.7 71.9 90.5 53.56 53.97 54.79 55.2 72.6 98.8
01/05/2022 02:25:21 47.23 47.07 47.29 49.5 71.9 90.5 53.49 53.78 54.79 55.1 72.6 98.8
01/05/2022 02:25:22 46.98 47.11 47.29 49.3 71.9 90.5 53.48 53.7 54.79 55 72.6 98.8
01/05/2022 02:25:23 46.99 47.08 47.29 49 71.9 90.5 53.89 53.81 54.79 55 72.6 98.8
01/05/2022 02:25:24 46.75 47.16 47.29 48.9 71.9 90.5 53.79 53.91 54.79 54.9 72.6 98.8
01/05/2022 02:25:25 47.03 47.05 47.29 48.8 71.9 90.5 54.16 54.16 54.79 54.9 72.6 98.8
01/05/2022 02:25:26 46.97 47.13 47.29 48.5 71.9 90.5 54.07 54.26 54.79 54.8 72.6 98.8
01/05/2022 02:25:27 45.84 46.86 47.29 48.2 71.9 90.5 53.95 54.21 54.79 54.7 72.6 98.8
01/05/2022 02:25:28 45.63 46.16 47.29 48.1 71.9 90.5 52.75 53.87 54.79 54.6 72.6 98.8
01/05/2022 02:25:29 46.07 46.02 47.29 48.1 71.9 90.5 53.27 53.33 54.79 54.6 72.6 98.8
01/05/2022 02:25:30 45.8 46.06 47.29 48.1 71.9 90.5 53.27 53.37 54.79 54.6 72.6 98.8
01/05/2022 02:25:31 46.29 46.27 47.29 47.5 71.9 90.5 53.58 53.64 54.79 54.5 72.6 98.8
01/05/2022 02:25:32 46.74 46.64 47.27 47.5 71.9 90.5 53.95 53.99 54.75 54.5 72.6 98.8
01/05/2022 02:25:33 46.98 46.87 47.27 47.5 71.9 90.4 54.2 54.11 54.75 54.5 72.6 98.8
01/05/2022 02:25:34 47.06 47.11 47.27 47.5 71.9 90.4 54.97 54.85 54.85 54.5 72.5 98.8
01/05/2022 02:25:35 47.12 47.12 47.23 47.5 71.9 90.4 54.29 54.55 54.85 54.5 72.5 98.8
01/05/2022 02:25:36 46.76 47.06 47.23 47.5 71.9 90.4 54.7 54.82 54.85 54.5 72.5 98.8
01/05/2022 02:25:37 46.6 47.02 47.23 47.5 71.9 90.4 54.18 54.53 54.85 54.4 72.5 98.8
01/05/2022 02:25:38 46.61 46.85 47.2 47.5 71.9 90.4 54.93 54.88 54.88 54.4 72.5 98.8
01/05/2022 02:25:39 46.92 46.9 47.2 47.5 71.9 90.4 54.21 54.81 54.88 54.4 72.5 98.8
01/05/2022 02:25:40 47.11 47.05 47.2 47.5 71.9 90.4 54.28 54.46 54.88 54.4 72.5 98.8
01/05/2022 02:25:41 47.15 47.15 47.2 47.5 71.8 90.4 54.39 54.64 54.88 54.4 72.5 98.8
01/05/2022 02:25:42 47.21 47.23 47.23 47.5 71.8 90.4 54.41 54.46 54.88 54.4 72.5 98.8
01/05/2022 02:25:43 46.82 47.25 47.25 47.4 71.8 90.4 54.53 54.7 54.88 54.4 72.5 98.8
01/05/2022 02:25:44 47.19 47.16 47.25 47.3 71.8 90.4 54.24 54.47 54.88 54.4 72.5 98.8
01/05/2022 02:25:45 47.03 47.2 47.25 47.3 71.8 90.4 54.02 54.58 54.88 54.4 72.4 98.8
01/05/2022 02:25:46 46.61 47.17 47.25 47.3 71.8 90.4 53.35 54.02 54.88 54.4 72.4 98.8
01/05/2022 02:25:47 47.26 47.12 47.25 47.3 71.8 90.4 53.39 53.61 54.88 54.4 72.4 98.8
01/05/2022 02:25:48 47.02 47.14 47.25 47.3 71.8 90.4 53.24 53.51 54.88 54.4 72.4 98.8
01/05/2022 02:25:49 47 47.34 47.34 47.3 71.8 90.4 53.32 53.49 54.88 54.4 72.4 98.8
01/05/2022 02:25:50 47.05 47.1 47.34 47.3 71.8 90.4 53.61 53.55 54.88 54.4 72.4 98.8
01/05/2022 02:25:51 46.74 47.05 47.34 47.3 71.8 90.4 53.95 53.84 54.88 54.4 72.4 98.8
01/05/2022 02:25:52 47.14 47.08 47.34 47.3 71.8 90.4 54.12 54.06 54.88 54.4 72.4 98.8
01/05/2022 02:25:53 46.85 47.18 47.34 47.3 71.7 90.4 54.4 54.38 54.88 54.4 72.4 98.8
01/05/2022 02:25:54 46.88 46.99 47.34 47.3 71.7 90.4 54.23 54.32 54.88 54.4 72.4 98.8
01/05/2022 02:25:55 47.24 47.24 47.34 47.3 71.7 90.4 54.15 54.39 54.88 54.4 72.4 98.8
01/05/2022 02:25:56 47.04 47.15 47.34 47.2 71.7 90.4 53.62 54.11 54.88 54.3 72.4 98.8
01/05/2022 02:25:57 47.22 47.26 47.34 47.2 71.7 90.4 54.1 54.37 54.88 54.3 72.4 98.7
01/05/2022 02:25:58 47.35 47.34 47.34 47.2 71.7 90.4 53.86 53.94 54.88 54.2 72.4 98.7
01/05/2022 02:25:59 46.87 47.35 47.35 47.2 71.7 90.4 53.77 54.02 54.88 54.2 72.4 98.7
01/05/2022 02:26:00 46.93 47.17 47.35 47.2 71.7 90.4 53.75 53.94 54.88 54.2 72.4 98.7
01/05/2022 02:26:01 46.39 46.98 47.35 47.2 71.7 90.4 53.78 53.86 54.88 54.2 72.3 98.7
01/05/2022 02:26:02 46.75 46.76 47.35 47.2 71.7 90.4 53.96 54.08 54.88 54.2 72.3 98.7
01/05/2022 02:26:03 46.93 47 47.35 47.2 71.7 90.4 54.74 54.61 54.88 54.2 72.3 98.7
01/05/2022 02:26:04 46.98 46.98 47.35 47.2 71.7 90.4 54.08 54.61 54.88 54.2 72.3 98.7
01/05/2022 02:26:05 47.29 47.18 47.35 47.2 71.7 90.4 54.62 54.61 54.88 54.2 72.3 98.7
01/05/2022 02:26:06 46.87 47.18 47.35 47.2 71.7 90.4 54.07 54.67 54.88 54.2 72.3 98.7
01/05/2022 02:26:07 46.93 47.03 47.35 47.2 71.6 90.4 53.82 54.14 54.88 54.2 72.3 98.7
01/05/2022 02:26:08 47.03 47.14 47.35 47.2 71.6 90.4 54.01 54.14 54.81 54.2 72.3 98.7
01/05/2022 02:26:09 45.64 46.98 47.35 47.2 71.6 90.4 52.81 53.97 54.7 54.2 72.3 98.7
01/05/2022 02:26:10 46.11 46.32 47.35 47.2 71.6 90.4 53.13 53.32 54.7 54.2 72.3 98.7
01/05/2022 02:26:11 45.72 46.13 47.35 47.2 71.5 90.4 52.44 53.35 54.7 54.2 72.2 98.7
01/05/2022 02:26:12 45.99 46 47.35 47.2 71.5 90.3 52.95 52.99 54.7 54.2 72.2 98.7
01/05/2022 02:26:13 46.19 46.22 47.35 47.2 71.4 90.3 52.94 53.09 54.67 54.2 72.1 98.7
01/05/2022 02:26:14 47.24 46.88 47.35 47.2 71.4 90.3 53.76 53.45 54.67 54.2 72.1 98.7
01/05/2022 02:26:15 46.68 46.88 47.35 47.2 71.4 90.3 54.31 54 54.67 54.2 72.1 98.7
01/05/2022 02:26:16 46.8 46.94 47.35 47.2 71.4 90.3 53.6 54.04 54.67 54.2 72.1 98.7
01/05/2022 02:26:17 46.93 47.05 47.35 47.2 71.3 90.3 53.64 53.74 54.67 54.1 72 98.7
01/05/2022 02:26:18 46.97 47 47.35 47.2 71.3 90.3 53.76 53.98 54.67 54.1 72 98.7
01/05/2022 02:26:19 47.08 47.06 47.35 47.2 71.3 90.3 53.7 53.82 54.67 54.1 72 98.7
01/05/2022 02:26:20 46.94 47.09 47.35 47.2 71.2 90.3 53.62 53.85 54.67 54.1 72 98.7
01/05/2022 02:26:21 47.15 47.2 47.35 47.2 71.2 90.3 53.82 53.95 54.67 54.1 71.9 98.7
01/05/2022 02:26:22 47.03 47.15 47.35 47.1 71.2 90.3 53.62 53.79 54.67 54.1 71.9 98.7
01/05/2022 02:26:23 47.11 47.16 47.35 47.1 71.2 90.3 53.46 53.9 54.67 54.1 71.9 98.7
01/05/2022 02:26:24 46.96 47.14 47.35 47.1 71.2 90.3 54.7 54.48 54.67 54.1 71.9 98.6
01/05/2022 02:26:25 46.97 47.09 47.35 47.1 71.1 90.3 53.89 54.59 54.67 54.1 71.9 98.6
01/05/2022 02:26:26 46.72 47.09 47.35 47.1 71.1 90.3 53.76 54.02 54.67 54.1 71.8 98.6
01/05/2022 02:26:27 46.93 47.19 47.35 47.1 71.1 90.3 53.9 54.4 54.67 54.1 71.8 98.6
01/05/2022 02:26:28 46.54 46.89 47.35 47.1 71 90.3 54.29 54.23 54.67 54.1 71.8 98.6
01/05/2022 02:26:29 46.91 46.88 47.2 47.1 71 90.3 53.9 54.36 54.67 54.1 71.8 98.6
01/05/2022 02:26:30 46.6 46.84 47.2 47.1 71 90.3 53.26 53.96 54.67 54.1 71.7 98.6
01/05/2022 02:26:31 46.82 46.86 47.2 47.1 71 90.3 53.1 53.54 54.67 54.1 71.7 98.6
01/05/2022 02:26:32 46.99 46.99 47.2 47.1 70.8 90.3 53.72 53.62 54.67 54.1 71.6 98.6
01/05/2022 02:26:33 47.03 47.11 47.2 47.1 70.8 90.2 53.42 53.56 54.67 54.1 71.6 98.6
01/05/2022 02:26:34 46.88 47.03 47.2 47.1 70.8 90.2 53.7 53.76 54.67 54.1 71.6 98.6
01/05/2022 02:26:35 47.45 47.29 47.29 47.1 70.8 90.2 54.07 54.07 54.67 54.1 71.6 98.6
01/05/2022 02:26:36 47.44 47.52 47.52 47.1 70.8 90.2 53.73 53.92 54.59 54.1 71.6 98.6
01/05/2022 02:26:37 46.8 47.42 47.52 47.1 70.8 90.2 53.87 53.96 54.59 54.1 71.6 98.6
01/05/2022 02:26:38 46.61 46.99 47.52 47.1 70.8 90.2 53.9 53.96 54.59 54.1 71.6 98.6
01/05/2022 02:26:39 47.22 47.14 47.52 47.1 70.7 90.2 54.08 54.25 54.59 54.1 71.5 98.6
01/05/2022 02:26:40 46.6 47.08 47.52 47.1 70.7 90.2 53.8 53.97 54.59 54.1 71.5 98.6
01/05/2022 02:26:41 47.05 47.05 47.52 47.1 70.7 90.2 54.31 54.34 54.59 54.1 71.4 98.6
01/05/2022 02:26:42 47.03 47.15 47.52 47.1 70.7 90.2 53.54 54.15 54.59 54.1 71.4 98.6
01/05/2022 02:26:43 46.64 47.02 47.52 47.1 70.7 90.2 53.67 53.85 54.59 54.1 71.4 98.5
01/05/2022 02:26:44 46.93 46.95 47.52 47.1 70.7 90.2 53.95 53.95 54.59 54.1 71.4 98.5
01/05/2022 02:26:45 46.85 47.26 47.52 47.1 70.6 90.2 54.19 54.19 54.59 54.1 71.4 98.5
01/05/2022 02:26:46 46.77 46.92 47.52 47 70.6 90.2 54.61 54.6 54.6 54.1 71.3 98.5
01/05/2022 02:26:47 46.93 46.96 47.52 47 70.5 90.2 53.48 54.39 54.6 53.9 71.3 98.5
01/05/2022 02:26:48 46.92 47.06 47.52 47 70.5 90.2 54.45 54.36 54.6 53.9 71.2 98.5
01/05/2022 02:26:49 47.06 47.05 47.52 47 70.3 90.2 53.84 54.21 54.6 53.9 71.1 98.5
01/05/2022 02:26:50 46.95 47.07 47.52 47 70.2 90.2 54.04 54.36 54.6 53.9 71 98.5
01/05/2022 02:26:51 47.09 47.18 47.52 47 70.1 90.1 53.38 54.03 54.6 53.9 70.9 98.5
01/05/2022 02:26:52 46.89 47.1 47.52 47 70.1 90.1 53.24 53.62 54.6 53.9 70.9 98.5
01/05/2022 02:26:53 46.96 47.17 47.52 47 70 90.1 53.6 53.68 54.6 53.9 70.9 98.5
01/05/2022 02:26:54 46.94 47.15 47.52 47 70 90.1 53.51 53.8 54.6 53.9 70.8 98.5
01/05/2022 02:26:55 45.9 46.87 47.52 47 70 90.1 54.1 53.93 54.6 53.9 70.8 98.5
01/05/2022 02:26:56 46.22 46.36 47.52 47 70 90.1 53.27 53.89 54.6 53.9 70.8 98.5
01/05/2022 02:26:57 46.36 46.37 47.52 46.9 69.8 90.1 54.32 54.12 54.6 53.9 70.6 98.5
01/05/2022 02:26:58 46.01 46.37 47.52 46.9 69.8 90.1 52.92 54.04 54.6 53.9 70.6 98.5
01/05/2022 02:26:59 46.28 46.34 47.52 46.9 69.8 90.1 53.12 53.38 54.6 53.9 70.6 98.5
01/05/2022 02:27:00 47.08 46.85 47.52 46.9 69.7 90.1 53.4 53.52 54.6 53.9 70.6 98.5
01/05/2022 02:27:01 47.23 47.15 47.52 46.9 69.7 90.1 52.98 53.34 54.6 53.8 70.5 98.5
01/05/2022 02:27:02 47.27 47.33 47.52 46.9 69.7 90.1 53.16 53.22 54.6 53.8 70.5 98.5
01/05/2022 02:27:03 47.18 47.23 47.52 46.9 69.7 90.1 53.99 53.76 54.6 53.8 70.5 98.5
01/05/2022 02:27:04 47.31 47.4 47.52 46.9 69.7 90.1 53.68 53.78 54.6 53.8 70.5 98.5
01/05/2022 02:27:05 47.57 47.54 47.54 46.9 69.7 90.1 54.99 54.52 54.6 53.8 70.5 98.5
01/05/2022 02:27:06 47.06 47.44 47.54 46.9 69.6 90.1 54.35 54.63 54.63 53.8 70.4 98.5
01/05/2022 02:27:07 47.21 47.34 47.54 46.9 69.6 90.1 54.84 54.73 54.73 53.8 70.4 98.5
01/05/2022 02:27:08 47.18 47.29 47.54 46.9 69.4 90.1 54.04 54.66 54.73 53.8 70.3 98.5
01/05/2022 02:27:09 46.96 47.22 47.54 46.9 69.4 90 53.84 54.38 54.73 53.8 70.2 98.5
01/05/2022 02:27:10 47.23 47.24 47.54 46.9 69.3 90 54.03 54.15 54.73 53.8 70.2 98.5
01/05/2022 02:27:11 46.74 47.16 47.54 46.9 69.3 90 53.86 54.17 54.73 53.8 70.2 98.5
01/05/2022 02:27:12 47.28 47.2 47.54 46.9 69.3 90 54.43 54.36 54.73 53.8 70.2 98.5
01/05/2022 02:27:13 46.52 47.17 47.54 46.9 69.2 90 53.89 54.49 54.73 53.8 70.1 98.5
01/05/2022 02:27:14 47.16 47.16 47.54 46.9 69 90 54.73 54.59 54.73 53.8 70 98.5
01/05/2022 02:27:15 47.02 47.16 47.54 46.9 69 90 54.18 54.8 54.8 53.8 69.9 98.5
01/05/2022 02:27:16 47 47.14 47.54 46.9 68.9 90 53.73 54.28 54.8 53.8 69.9 98.5
01/05/2022 02:27:17 47.03 47.07 47.54 46.9 68.9 90 53.62 53.86 54.8 53.8 69.9 98.5
01/05/2022 02:27:18 47.05 47.09 47.54 46.9 68.8 90 53.36 53.81 54.8 53.8 69.8 98.4
01/05/2022 02:27:19 47.2 47.28 47.54 46.9 68.8 90 53.43 53.61 54.8 53.8 69.8 98.4
01/05/2022 02:27:20 47.27 47.35 47.54 46.9 68.8 90 53.74 53.77 54.8 53.8 69.8 98.4
01/05/2022 02:27:21 47.17 47.25 47.54 46.9 68.8 90 54.02 54.07 54.8 53.8 69.7 98.4
01/05/2022 02:27:22 46.91 47.22 47.54 46.9 68.7 90 54.57 54.43 54.8 53.8 69.7 98.4
01/05/2022 02:27:23 46.84 47.1 47.54 46.9 68.7 90 53.76 54.48 54.8 53.8 69.7 98.4
01/05/2022 02:27:24 46.89 47.09 47.54 46.9 68.7 90 53.69 54.03 54.8 53.8 69.6 98.4
01/05/2022 02:27:25 47.06 47 47.54 46.9 68.7 90 54.58 54.46 54.8 53.8 69.6 98.4
01/05/2022 02:27:26 46.66 46.99 47.54 46.9 68.6 90 53.71 54.38 54.8 53.8 69.6 98.4
01/05/2022 02:27:27 47.18 47.13 47.54 46.9 68.6 90 53.96 54.08 54.8 53.8 69.6 98.4
01/05/2022 02:27:28 46.87 47.12 47.54 46.9 68.5 90 54.65 54.45 54.8 53.8 69.5 98.4
01/05/2022 02:27:29 47.3 47.25 47.54 46.9 68.5 90 55.42 55.23 55.23 53.9 69.5 98.4
01/05/2022 02:27:30 47.1 47.24 47.54 46.9 68.5 90 55.95 55.72 55.72 53.9 69.5 98.4
01/05/2022 02:27:31 46.89 47.18 47.54 46.9 68.5 90 55.5 56.1 56.1 53.9 69.5 98.4
01/05/2022 02:27:32 46.75 47.12 47.54 46.9 68.4 90 55.91 56 56.1 53.9 69.5 98.4
01/05/2022 02:27:33 45.86 46.85 47.54 46.9 68.4 89.9 55.12 55.75 56.1 53.9 69.4 98.4
01/05/2022 02:27:34 45.8 46.28 47.54 46.9 68.4 89.9 54.87 55.38 56.1 53.9 69.4 98.4
01/05/2022 02:27:35 46.69 46.54 47.44 46.9 68.3 89.9 55.26 55.56 56.1 53.9 69.4 98.4
01/05/2022 02:27:36 46.35 46.56 47.35 46.8 68.3 89.9 54.9 55.41 56.1 53.9 69.3 98.4
01/05/2022 02:27:37 46.95 46.85 47.35 46.8 68.3 89.9 54.96 55.27 56.1 53.9 69.3 98.4
01/05/2022 02:27:38 46.93 46.97 47.35 46.8 68.3 89.9 53.39 54.95 56.1 53.9 69.3 98.4
01/05/2022 02:27:39 47.16 47.1 47.35 46.8 68.3 89.9 54.96 54.73 56.1 53.9 69.3 98.4
01/05/2022 02:27:40 47.04 47.2 47.35 46.8 68.3 89.9 53.56 54.66 56.1 53.9 69.3 98.4
01/05/2022 02:27:41 46.87 47.17 47.35 46.9 68.1 89.9 53.97 54.25 56.1 53.9 69.2 98.4
01/05/2022 02:27:42 46.67 46.95 47.35 46.9 68.1 89.9 53.38 53.95 56.1 53.9 69.2 98.4
01/05/2022 02:27:43 46.67 46.85 47.35 46.9 68.1 89.9 53.59 53.9 56.1 53.9 69.2 98.4
01/05/2022 02:27:44 46.96 46.95 47.35 46.9 68.1 89.9 53.38 53.54 56.1 53.9 69.2 98.4
01/05/2022 02:27:45 46.8 46.95 47.35 46.9 68.1 89.9 53.52 53.6 56.1 53.9 69.2 98.4
01/05/2022 02:27:46 46.81 46.93 47.35 46.9 68.1 89.9 54.07 53.92 56.1 53.9 69.2 98.4
01/05/2022 02:27:47 46.45 46.88 47.35 46.9 68.1 89.9 54.08 54.07 56.1 53.9 69.2 98.4
01/05/2022 02:27:48 46.32 46.77 47.35 46.8 68.1 89.9 53.55 54.21 56.1 53.9 69.2 98.4
01/05/2022 02:27:49 46.02 46.42 47.35 46.8 68 89.9 53.96 54.03 56.1 53.9 69.1 98.4
01/05/2022 02:27:50 45.9 46.14 47.25 46.8 67.9 89.9 53.3 54.1 56.1 53.9 69 98.3
01/05/2022 02:27:51 46.93 46.75 47.25 46.8 67.8 89.8 53.33 53.55 56.1 53.9 69 98.3
01/05/2022 02:27:52 47.93 47.61 47.61 46.8 67.8 89.8 54.63 54.38 56.1 53.9 69 98.3
01/05/2022 02:27:53 47.75 47.78 47.78 46.8 67.8 89.8 53.8 54.37 56.1 53.9 68.9 98.3
01/05/2022 02:27:54 47.72 47.78 47.78 46.8 67.8 89.8 54.89 54.73 56.1 53.9 68.9 98.3
01/05/2022 02:27:55 48.05 47.94 47.94 46.9 67.8 89.8 54.77 54.82 56.1 53.9 68.9 98.3
01/05/2022 02:27:56 47.95 48.05 48.05 46.9 67.8 89.8 55.38 55.26 56.1 53.9 68.9 98.3
01/05/2022 02:27:57 47.87 48.13 48.13 46.9 67.7 89.8 54.85 55.46 56.1 53.9 68.9 98.3
01/05/2022 02:27:58 47.81 47.96 48.13 46.9 67.7 89.8 54.35 54.9 56.1 53.9 68.9 98.3
01/05/2022 02:27:59 47.71 47.87 48.13 46.9 67.7 89.8 55.03 54.95 56.1 53.9 68.9 98.3
01/05/2022 02:28:00 48.25 48.22 48.22 46.9 67.7 89.8 54.56 55 56.1 53.9 68.9 98.3
01/05/2022 02:28:01 48.1 48.25 48.25 46.9 67.6 89.8 54.45 54.81 56 53.9 68.8 98.3
01/05/2022 02:28:02 47.94 48.06 48.25 46.9 67.6 89.8 55.27 55.2 55.75 53.9 68.8 98.3
01/05/2022 02:28:03 48.25 48.24 48.25 46.9 67.6 89.8 54.95 55 55.56 53.9 68.7 98.3
01/05/2022 02:28:04 48.02 48.27 48.27 46.9 67.6 89.8 55.34 55.37 55.56 54 68.7 98.3
01/05/2022 02:28:05 47.97 48.18 48.27 46.9 67.5 89.8 54.81 55.07 55.46 54 68.7 98.3
01/05/2022 02:28:06 47.67 48.09 48.27 46.9 67.5 89.8 55.08 55.34 55.46 54 68.7 98.3
01/05/2022 02:28:07 47.1 47.76 48.27 46.9 67.5 89.8 54.13 55.03 55.46 54 68.7 98.3
01/05/2022 02:28:08 47.08 47.39 48.27 46.9 67.5 89.8 53.37 54.38 55.46 54 68.7 98.3
01/05/2022 02:28:09 47.16 47.31 48.27 46.9 67.5 89.8 53.62 53.98 55.46 54 68.7 98.3
01/05/2022 02:28:10 47.94 47.78 48.27 46.9 67.5 89.7 53.94 53.86 55.46 54 68.7 98.3
01/05/2022 02:28:11 48.13 48.09 48.27 46.9 67.5 89.7 53.84 53.95 55.46 54 68.6 98.3
01/05/2022 02:28:12 47.82 47.96 48.27 46.9 67.5 89.7 54.22 54.15 55.46 54 68.6 98.3
01/05/2022 02:28:13 48.11 48.1 48.27 46.9 67.5 89.7 54.27 54.28 55.46 54 68.6 98.3
01/05/2022 02:28:14 48.46 48.4 48.4 46.9 67.5 89.7 54.72 54.63 55.46 54 68.6 98.3
01/05/2022 02:28:15 47.87 48.29 48.4 46.9 67.5 89.7 54.12 54.57 55.46 54 68.6 98.3
01/05/2022 02:28:16 48.26 48.27 48.4 46.9 67.4 89.7 54.58 54.62 55.46 54 68.6 98.3
01/05/2022 02:28:17 48.08 48.19 48.4 46.9 67.4 89.7 54.38 54.54 55.46 54 68.5 98.3
01/05/2022 02:28:18 48.3 48.36 48.4 46.9 67.4 89.7 54 54.48 55.46 54 68.5 98.3
01/05/2022 02:28:19 48.05 48.32 48.4 46.9 67.4 89.7 54.53 54.52 55.46 54 68.5 98.2
01/05/2022 02:28:20 48.06 48.29 48.4 47 67.4 89.7 54.25 54.55 55.46 54 68.5 98.2
01/05/2022 02:28:21 48.05 48.12 48.4 47 67.4 89.7 54.77 54.74 55.46 54 68.5 98.2
01/05/2022 02:28:22 48.34 48.31 48.4 47 67.3 89.7 54.52 54.98 55.46 54 68.4 98.2
01/05/2022 02:28:23 48.06 48.27 48.4 47 67.3 89.7 55.38 55.16 55.46 54 68.4 98.2
01/05/2022 02:28:24 48 48.11 48.4 47 67.3 89.7 54.38 55.12 55.46 54 68.4 98.2
01/05/2022 02:28:25 48.28 48.23 48.4 47 67.2 89.7 54.35 54.59 55.46 54 68.3 98.2
01/05/2022 02:28:26 47.68 48.26 48.4 47 67.2 89.6 54.74 54.67 55.46 54 68.3 98.2
01/05/2022 02:28:27 48.48 48.3 48.4 47 67.2 89.6 54.29 54.64 55.37 54 68.3 98.2
01/05/2022 02:28:28 48.15 48.32 48.4 47 67.2 89.6 55 54.9 55.37 54 68.3 98.2
01/05/2022 02:28:29 48.07 48.27 48.4 47 67.2 89.6 54.48 55.02 55.37 54 68.3 98.2
01/05/2022 02:28:30 47.83 48.31 48.4 47 67.2 89.6 54.51 54.63 55.37 54 68.3 98.2
01/05/2022 02:28:31 48.02 48.04 48.4 47 67.2 89.6 54.9 54.83 55.37 54 68.2 98.2
01/05/2022 02:28:32 48.03 48.11 48.4 47 67 89.6 54.43 54.91 55.37 54 68.1 98.2
01/05/2022 02:28:33 48.05 48.16 48.4 47 67 89.6 54.4 54.63 55.37 54 68.1 98.2
01/05/2022 02:28:34 47.76 48.06 48.4 47 67 89.6 54.06 54.57 55.34 54 68.1 98.2
01/05/2022 02:28:35 48.03 48.02 48.4 47 67 89.6 54.24 54.4 55.34 54 68.1 98.2
01/05/2022 02:28:36 48.06 48.08 48.4 47 67 89.6 54.09 54.3 55.16 54 68 98.2
01/05/2022 02:28:37 47.85 48.03 48.4 47 67 89.6 54.35 54.37 55.16 54 68 98.2
01/05/2022 02:28:38 47.78 48.03 48.4 47 66.9 89.6 54.27 54.46 55.16 54 68 98.1
01/05/2022 02:28:39 48.35 48.22 48.4 47 66.9 89.6 55.11 54.95 55.16 54 68 98.1
01/05/2022 02:28:40 47.96 48.21 48.4 47 66.5 89.6 54.51 54.82 55.16 54 67.8 98.1
01/05/2022 02:28:41 48.25 48.22 48.4 47 66.3 89.6 55.11 55.04 55.16 54.1 67.7 98.1
01/05/2022 02:28:42 48.33 48.31 48.4 47.1 66.3 89.5 54.28 54.93 55.16 54.1 67.6 98.1
01/05/2022 02:28:43 48.08 48.3 48.4 47.1 66.3 89.5 54.81 54.84 55.16 54.1 67.6 98.1
01/05/2022 02:28:44 48.18 48.22 48.36 47.1 66.3 89.5 54.33 54.83 55.16 54.1 67.6 98.1
01/05/2022 02:28:45 48.15 48.34 48.36 47.1 66.2 89.5 54.75 54.72 55.16 54.1 67.6 98.1
01/05/2022 02:28:46 48.12 48.16 48.36 47.1 66.2 89.5 54.8 54.88 55.16 54.1 67.5 98.1
01/05/2022 02:28:47 47.96 48.19 48.36 47.1 66.2 89.5 54.31 54.74 55.16 54.1 67.5 98.1
01/05/2022 02:28:48 47.83 48.15 48.34 47.1 66.1 89.5 55.65 55.34 55.34 54.1 67.4 98.1
01/05/2022 02:28:49 47.94 48.04 48.34 47.1 66 89.5 53.47 55.33 55.34 54.1 67.4 98.1
01/05/2022 02:28:50 47.62 47.94 48.34 47.1 66 89.5 55.28 55 55.34 54.1 67.4 98
01/05/2022 02:28:51 48.02 47.95 48.34 47.1 66 89.5 54.72 55.23 55.34 54.1 67.3 98
01/05/2022 02:28:52 47.93 48.01 48.34 47.1 66 89.5 54.9 54.94 55.34 54.1 67.3 98
01/05/2022 02:28:53 48.1 48.11 48.34 47.1 66 89.5 54.13 54.88 55.34 54.1 67.3 98
01/05/2022 02:28:54 48.15 48.15 48.34 47.1 66 89.5 53.91 54.46 55.34 54.1 67.3 98
01/05/2022 02:28:55 48.53 48.42 48.42 47.1 66 89.5 54.53 54.51 55.34 54.1 67.3 98
01/05/2022 02:28:56 47.99 48.57 48.57 47.1 66 89.5 54.38 54.49 55.34 54.1 67.3 98
01/05/2022 02:28:57 47.87 48.11 48.57 47.1 65.9 89.5 54.17 54.49 55.34 54.1 67.3 98
01/05/2022 02:28:58 47.82 48.09 48.57 47.1 65.9 89.5 54.65 54.71 55.34 54.1 67.3 98
01/05/2022 02:28:59 47.66 47.86 48.57 47.1 65.9 89.5 54.65 54.66 55.34 54.1 67.3 98
01/05/2022 02:29:00 47.59 47.72 48.57 47.1 65.9 89.5 54.99 54.92 55.34 54.1 67.2 98
01/05/2022 02:29:01 47.72 47.81 48.57 47.1 65.9 89.5 54.03 54.92 55.34 54.1 67.2 97.9
01/05/2022 02:29:02 48.25 48.13 48.57 47.1 65.9 89.5 54.05 54.43 55.34 54.1 67.2 97.9
01/05/2022 02:29:03 48.2 48.22 48.57 47.1 65.9 89.5 54.58 54.53 55.34 54.1 67.2 97.9
01/05/2022 02:29:04 47.87 48.22 48.57 47.1 65.9 89.5 53.87 54.39 55.34 54.1 67.2 97.9
01/05/2022 02:29:05 48.08 48.14 48.57 47.1 65.9 89.5 54.39 54.4 55.34 54.1 67.2 97.9
01/05/2022 02:29:06 48.42 48.3 48.57 47.2 65.9 89.5 54 54.38 55.34 54.1 67.2 97.9
01/05/2022 02:29:07 48.2 48.37 48.57 47.2 65.9 89.5 55.06 54.83 55.34 54.1 67.2 97.9
01/05/2022 02:29:08 47.96 48.26 48.57 47.2 65.9 89.5 54.62 54.96 55.34 54.1 67.2 97.9
01/05/2022 02:29:09 47.72 48.14 48.57 47.2 65.9 89.5 54.73 54.85 55.34 54.1 67.2 97.9
01/05/2022 02:29:10 47.77 47.9 48.57 47.2 65.9 89.5 55.65 55.46 55.46 54.1 67.1 97.9
01/05/2022 02:29:11 48.04 48.04 48.57 47.2 65.8 89.5 54.63 55.48 55.48 54.1 67.1 97.9
01/05/2022 02:29:12 48.04 48.09 48.57 47.2 65.8 89.5 55.69 55.52 55.52 54.1 67.1 97.9
01/05/2022 02:29:13 47.66 48.06 48.57 47.2 65.8 89.5 53.86 55.41 55.52 54.1 67.1 97.9
01/05/2022 02:29:14 47.95 47.94 48.57 47.2 65.7 89.5 54.84 54.88 55.52 54.1 67 97.9
01/05/2022 02:29:15 48.34 48.17 48.57 47.2 65.7 89.5 55.15 55.22 55.52 54.1 67 97.9
01/05/2022 02:29:16 48.03 48.25 48.57 47.2 65.7 89.5 53.91 54.98 55.52 54.1 67 97.9
01/05/2022 02:29:17 47.79 48.07 48.57 47.2 65.7 89.5 55.05 54.91 55.52 54.1 67 97.9
01/05/2022 02:29:18 48.24 48.13 48.57 47.2 65.7 89.5 54.22 54.72 55.52 54.1 66.9 97.9
01/05/2022 02:29:19 47.57 48.11 48.57 47.2 65.7 89.5 55 54.86 55.52 54.2 66.9 97.9
01/05/2022 02:29:20 48.13 48.08 48.57 47.2 65.7 89.5 55.14 55.09 55.52 54.2 66.9 97.9
01/05/2022 02:29:21 48.06 48.16 48.57 47.2 65.6 89.5 54.77 55.11 55.52 54.2 66.9 97.9
01/05/2022 02:29:22 48.12 48.13 48.57 47.2 65.6 89.5 55.16 55.17 55.52 54.2 66.9 97.9
01/05/2022 02:29:23 48.16 48.28 48.57 47.2 65.6 89.5 54.3 55.15 55.52 54.2 66.9 97.9
01/05/2022 02:29:24 48.25 48.33 48.57 47.2 65.6 89.5 54.85 54.83 55.52 54.2 66.8 97.9
01/05/2022 02:29:25 48.14 48.25 48.57 47.2 65.6 89.4 54.31 54.98 55.52 54.2 66.8 97.9
01/05/2022 02:29:26 48 48.34 48.37 47.2 65.6 89.4 53.76 54.55 55.52 54.2 66.8 97.9
01/05/2022 02:29:27 48.19 48.16 48.37 47.2 65.5 89.4 54.3 54.26 55.52 54.2 66.8 97.9
01/05/2022 02:29:28 47.78 48.13 48.37 47.2 65.5 89.4 53.9 54.31 55.52 54.2 66.8 97.9
01/05/2022 02:29:29 48.21 48.21 48.37 47.3 65.5 89.4 55.29 54.9 55.52 54.2 66.7 97.9
01/05/2022 02:29:30 48.08 48.26 48.37 47.3 65.5 89.4 54.63 55.07 55.52 54.2 66.7 97.9
01/05/2022 02:29:31 47.96 48.28 48.37 47.3 65.5 89.4 55.39 55.33 55.52 54.2 66.7 97.9
01/05/2022 02:29:32 48.34 48.25 48.37 47.3 65.5 89.4 54.33 55.3 55.52 54.2 66.7 97.9
01/05/2022 02:29:33 48.17 48.26 48.37 47.3 65.5 89.4 55.62 55.39 55.52 54.2 66.7 97.9
01/05/2022 02:29:34 48.11 48.27 48.37 47.3 65.5 89.4 54.39 55.34 55.52 54.2 66.7 97.9
01/05/2022 02:29:35 47.94 48.31 48.37 47.3 65.5 89.4 54.67 54.8 55.52 54.2 66.7 97.9
01/05/2022 02:29:36 47.84 48.05 48.37 47.3 65.5 89.4 54.16 54.77 55.52 54.2 66.7 97.9
01/05/2022 02:29:37 48.26 48.19 48.34 47.3 65.5 89.4 54.38 54.47 55.52 54.2 66.7 97.9
01/05/2022 02:29:38 48.12 48.23 48.34 47.3 65.4 89.4 54.35 54.56 55.52 54.2 66.6 97.9
01/05/2022 02:29:39 47.97 48.27 48.34 47.3 65.4 89.4 54.19 54.42 55.52 54.2 66.6 97.9
01/05/2022 02:29:40 47.91 48.11 48.34 47.3 65.4 89.4 54.4 54.46 55.52 54.2 66.6 97.9
01/05/2022 02:29:41 47.99 48.13 48.34 47.3 65.4 89.4 54.36 54.58 55.52 54.2 66.6 97.9
01/05/2022 02:29:42 48.36 48.25 48.34 47.3 65.4 89.4 54.21 54.45 55.41 54.2 66.6 97.9
01/05/2022 02:29:43 48.11 48.22 48.34 47.3 65.4 89.4 54.98 54.8 55.39 54.2 66.6 97.9
01/05/2022 02:29:44 48.05 48.19 48.34 47.3 65.4 89.4 54.2 54.8 55.39 54.2 66.6 97.9
01/05/2022 02:29:45 47.64 48.12 48.34 47.3 65.4 89.4 55.08 54.96 55.39 54.2 66.6 97.9
01/05/2022 02:29:46 48 48.03 48.34 47.3 65.4 89.4 54.31 54.98 55.39 54.2 66.6 97.9
01/05/2022 02:29:47 48.27 48.2 48.34 47.3 65.4 89.4 54.44 54.59 55.39 54.2 66.6 97.9
01/05/2022 02:29:48 48.08 48.2 48.34 47.3 65.3 89.4 54.36 54.58 55.39 54.2 66.6 97.9
01/05/2022 02:29:49 47.88 48.16 48.34 47.3 65.3 89.4 54.14 54.46 55.39 54.2 66.5 97.9
01/05/2022 02:29:50 48.14 48.21 48.34 47.4 65.3 89.3 54.57 54.52 55.39 54.2 66.5 97.9
01/05/2022 02:29:51 48.17 48.22 48.34 47.4 65.2 89.3 54.54 54.72 55.39 54.2 66.4 97.9
01/05/2022 02:29:52 48.34 48.34 48.34 47.4 65.2 89.3 54.71 54.68 55.39 54.2 66.4 97.9
01/05/2022 02:29:53 48 48.28 48.34 47.4 65.2 89.3 54.87 54.95 55.39 54.2 66.4 97.9
01/05/2022 02:29:54 47.93 48.22 48.34 47.4 65.2 89.3 54.63 54.79 55.39 54.2 66.4 97.9
01/05/2022 02:29:55 48.33 48.27 48.34 47.4 65.1 89.3 55.77 55.44 55.44 54.2 66.3 97.9
01/05/2022 02:29:56 47.68 48.31 48.34 47.4 65.1 89.3 54.73 55.36 55.44 54.2 66.3 97.9
01/05/2022 02:29:57 47.84 48.02 48.34 47.4 65 89.3 55.08 55.33 55.44 54.2 66.2 97.9
01/05/2022 02:29:58 47.45 47.85 48.34 47.4 64.7 89.3 54.37 55.05 55.44 54.2 65.9 97.8
01/05/2022 02:29:59 48.22 48.07 48.34 47.4 64.7 89.3 55.03 55.01 55.44 54.2 65.8 97.8
01/05/2022 02:30:00 47.92 48.17 48.34 47.4 64.6 89.3 54.22 54.89 55.44 54.2 65.8 97.8
01/05/2022 02:30:01 47.75 47.97 48.34 47.4 64.6 89.3 54.43 54.62 55.44 54.2 65.8 97.8
01/05/2022 02:30:02 47.76 47.9 48.34 47.4 64.6 89.3 53.53 54.4 55.44 54.2 65.7 97.8
01/05/2022 02:30:03 48 48 48.34 47.4 64.6 89.3 54.15 54.17 55.44 54.2 65.7 97.8
01/05/2022 02:30:04 47.85 47.94 48.34 47.4 64.5 89.3 54.41 54.31 55.44 54.2 65.7 97.8
01/05/2022 02:30:05 48.14 48.09 48.34 47.4 64.5 89.3 54.25 54.31 55.44 54.3 65.7 97.8
01/05/2022 02:30:06 48.24 48.21 48.34 47.4 64.5 89.3 54.71 54.58 55.44 54.3 65.6 97.8
01/05/2022 02:30:07 48.12 48.27 48.34 47.4 64.5 89.3 54.5 54.81 55.44 54.3 65.6 97.8
01/05/2022 02:30:08 48.26 48.31 48.34 47.4 64.4 89.3 54.38 54.52 55.44 54.3 65.6 97.8
01/05/2022 02:30:09 47.77 48.22 48.34 47.4 64.4 89.3 54.75 54.97 55.44 54.3 65.6 97.8
01/05/2022 02:30:10 48.22 48.21 48.34 47.4 64.4 89.3 55.17 55.04 55.44 54.3 65.6 97.8
01/05/2022 02:30:11 48.42 48.37 48.37 47.4 64.4 89.3 55.52 55.67 55.67 54.3 65.6 97.8
01/05/2022 02:30:12 48.37 48.47 48.47 47.4 64.3 89.3 54.23 55.19 55.67 54.3 65.5 97.8
01/05/2022 02:30:13 48.17 48.43 48.47 47.4 64.3 89.3 54.77 54.96 55.67 54.3 65.5 97.8
01/05/2022 02:30:14 48.42 48.48 48.48 47.4 64.3 89.3 54.24 54.72 55.67 54.3 65.5 97.8
01/05/2022 02:30:15 47.88 48.34 48.48 47.5 64.3 89.2 54.46 54.61 55.67 54.3 65.4 97.8
01/05/2022 02:30:16 48.06 48.13 48.48 47.5 64.2 89.2 54.05 54.61 55.67 54.3 65.4 97.8
01/05/2022 02:30:17 48.15 48.22 48.48 47.5 64.2 89.2 54.01 54.18 55.67 54.3 65.4 97.8
01/05/2022 02:30:18 48.05 48.28 48.48 47.5 64.2 89.2 54.24 54.47 55.67 54.3 65.4 97.8
01/05/2022 02:30:19 48.09 48.22 48.48 47.5 64.2 89.2 54.3 54.4 55.67 54.3 65.4 97.8
01/05/2022 02:30:20 47.95 48.1 48.48 47.5 64.2 89.2 54.93 54.76 55.67 54.3 65.4 97.8
01/05/2022 02:30:21 48.09 48.2 48.48 47.5 64.2 89.2 54.49 54.71 55.67 54.3 65.3 97.8
01/05/2022 02:30:22 47.97 48.09 48.48 47.5 64.2 89.2 55.49 55.25 55.67 54.3 65.3 97.8
01/05/2022 02:30:23 48.13 48.15 48.48 47.5 64.2 89.2 54.57 55.13 55.67 54.3 65.3 97.8
01/05/2022 02:30:24 48.32 48.38 48.48 47.5 64.2 89.2 55.26 55.24 55.67 54.3 65.3 97.8
01/05/2022 02:30:25 48.63 48.55 48.55 47.5 64.2 89.2 54.72 55.23 55.67 54.3 65.3 97.8
01/05/2022 02:30:26 48.68 48.71 48.71 47.5 64.1 89.2 55.13 55.1 55.67 54.3 65.3 97.7
01/05/2022 02:30:27 48.66 48.68 48.71 47.5 64.1 89.2 54.54 55.03 55.67 54.3 65.3 97.7
01/05/2022 02:30:28 48.39 48.7 48.71 47.5 64.1 89.2 54.03 54.74 55.67 54.3 65.2 97.7
01/05/2022 02:30:29 48.19 48.47 48.71 47.5 64.1 89.2 54.5 54.51 55.67 54.3 65.2 97.7
01/05/2022 02:30:30 48.84 48.69 48.71 47.5 64.1 89.2 54.12 54.49 55.67 54.3 65.2 97.7
01/05/2022 02:30:31 48.83 48.79 48.79 47.5 64.1 89.2 54.93 54.88 55.67 54.3 65.2 97.7
01/05/2022 02:30:32 48.68 48.83 48.83 47.5 64 89.2 54.98 55.09 55.67 54.3 65.2 97.7
01/05/2022 02:30:33 48.75 48.8 48.83 47.6 64 89.2 54.7 54.86 55.67 54.3 65.1 97.7
01/05/2022 02:30:34 48.55 48.77 48.83 47.6 64 89.2 55.44 55.34 55.67 54.3 65.1 97.7
01/05/2022 02:30:35 48.85 48.93 48.93 47.6 63.9 89.2 54.94 55.22 55.67 54.3 65.1 97.7
01/05/2022 02:30:36 48.08 48.73 48.93 47.6 63.8 89.2 55.53 55.43 55.67 54.3 65 97.7
01/05/2022 02:30:37 48.5 48.56 48.93 47.6 63.8 89.2 54.64 55.36 55.67 54.3 65 97.7
01/05/2022 02:30:38 48.77 48.66 48.93 47.6 63.8 89.2 55.77 55.49 55.67 54.3 65 97.7
01/05/2022 02:30:39 48.5 48.71 48.93 47.6 63.8 89.2 54.51 55.49 55.67 54.3 65 97.7
01/05/2022 02:30:40 48.2 48.59 48.93 47.6 63.8 89.2 55.26 55.27 55.67 54.3 64.9 97.7
01/05/2022 02:30:41 48.24 48.46 48.93 47.6 63.8 89.2 54.42 55.05 55.49 54.3 64.9 97.7
01/05/2022 02:30:42 48.67 48.54 48.93 47.6 63.7 89.1 55.24 55.11 55.49 54.4 64.9 97.7
01/05/2022 02:30:43 49 48.9 48.93 47.6 63.7 89.1 54.53 55.1 55.49 54.4 64.9 97.7
01/05/2022 02:30:44 48.63 48.83 48.93 47.6 63.7 89.1 54.36 54.66 55.49 54.4 64.9 97.7
01/05/2022 02:30:45 48.49 48.72 48.93 47.6 63.7 89.1 54.58 54.69 55.49 54.4 64.9 97.7
01/05/2022 02:30:46 48.76 48.75 48.93 47.6 63.7 89.1 54.67 54.73 55.49 54.4 64.8 97.7
01/05/2022 02:30:47 48.3 48.76 48.93 47.6 63.7 89.1 54.85 54.91 55.49 54.4 64.8 97.6
01/05/2022 02:30:48 48.81 48.71 48.93 47.6 63.7 89.1 55.45 55.27 55.49 54.4 64.8 97.6
01/05/2022 02:30:49 48.91 48.86 48.93 47.6 63.7 89.1 55.04 55.21 55.49 54.4 64.8 97.6
01/05/2022 02:30:50 48.41 48.83 48.93 47.7 63.6 89.1 54.72 55.25 55.49 54.4 64.8 97.6
01/05/2022 02:30:51 48.5 48.67 48.93 47.7 63.6 89.1 54.63 55.11 55.49 54.4 64.7 97.6
01/05/2022 02:30:52 48.72 48.7 48.93 47.7 63.6 89.1 54.84 54.83 55.49 54.4 64.7 97.6
01/05/2022 02:30:53 48.17 48.65 48.93 47.7 63.6 89.1 54.64 55.1 55.49 54.4 64.7 97.6
01/05/2022 02:30:54 48.14 48.39 48.93 47.7 63.5 89.1 54.46 54.65 55.49 54.4 64.6 97.6
01/05/2022 02:30:55 48.52 48.47 48.93 47.7 63.5 89.1 54.58 54.8 55.49 54.4 64.6 97.6
01/05/2022 02:30:56 48.73 48.69 48.93 47.7 63.3 89.1 54.53 54.59 55.49 54.4 64.5 97.6
01/05/2022 02:30:57 48.52 48.76 48.93 47.7 63.2 89.1 54.85 54.85 55.49 54.4 64.4 97.6
01/05/2022 02:30:58 48.34 48.69 48.93 47.7 63.2 89.1 54.32 54.74 55.49 54.4 64.4 97.6
01/05/2022 02:30:59 48.29 48.46 48.93 47.7 63.2 89.1 55.18 55.03 55.49 54.4 64.4 97.6
01/05/2022 02:31:00 48.62 48.62 48.93 47.7 63.2 89.1 54.39 54.98 55.49 54.4 64.4 97.6
01/05/2022 02:31:01 48.24 48.55 48.93 47.7 63.2 89.1 55.46 55.26 55.49 54.4 64.4 97.6
01/05/2022 02:31:02 48.44 48.47 48.93 47.7 63.2 89.1 54.51 55.28 55.49 54.4 64.3 97.6
01/05/2022 02:31:03 48.66 48.65 48.93 47.7 63.2 89.1 56.07 55.7 55.7 54.4 64.3 97.6
01/05/2022 02:31:04 48.6 48.63 48.93 47.7 63.2 89.1 55.01 55.75 55.75 54.4 64.3 97.6
01/05/2022 02:31:05 48.52 48.62 48.9 47.7 63.1 89.1 55.53 55.6 55.75 54.4 64.3 97.6
01/05/2022 02:31:06 48.37 48.54 48.9 47.7 63.1 89.1 54.22 55.48 55.75 54.4 64.3 97.6
01/05/2022 02:31:07 48.53 48.59 48.9 47.7 63.1 89.1 54.87 54.91 55.75 54.4 64.2 97.6
01/05/2022 02:31:08 48.46 48.62 48.9 47.7 63.1 89.1 55.18 55.27 55.75 54.4 64.2 97.6
01/05/2022 02:31:09 48.43 48.57 48.9 47.7 63 89.1 54.52 55.11 55.75 54.4 64.2 97.6
01/05/2022 02:31:10 48.47 48.58 48.9 47.8 63 89.1 54.75 54.82 55.75 54.4 64.1 97.6
01/05/2022 02:31:11 48.43 48.61 48.9 47.8 62.9 89 54.12 54.77 55.75 54.4 64.1 97.6
01/05/2022 02:31:12 48.4 48.6 48.9 47.8 62.9 89 54.37 54.54 55.75 54.4 64.1 97.6
01/05/2022 02:31:13 48.49 48.53 48.86 47.8 62.8 89 54.66 54.71 55.75 54.4 64 97.6
01/05/2022 02:31:14 48.41 48.61 48.86 47.8 62.8 89 54.66 54.91 55.75 54.5 63.9 97.6
01/05/2022 02:31:15 48.28 48.46 48.86 47.8 62.7 89 55.07 55.01 55.75 54.5 63.9 97.6
01/05/2022 02:31:16 48.74 48.75 48.86 47.8 62.6 89 54.86 55.03 55.75 54.5 63.8 97.6
01/05/2022 02:31:17 48.18 48.6 48.86 47.8 62.6 89 55.64 55.49 55.75 54.5 63.8 97.6
01/05/2022 02:31:18 48.56 48.57 48.86 47.8 62.6 89 55.14 55.43 55.75 54.5 63.8 97.6
01/05/2022 02:31:19 48.43 48.57 48.83 47.8 62.6 89 55.08 55.22 55.75 54.5 63.7 97.6
01/05/2022 02:31:20 48.31 48.45 48.76 47.8 62.5 89 55.18 55.39 55.75 54.5 63.7 97.6
01/05/2022 02:31:21 48.44 48.47 48.76 47.8 62.5 89 55.09 55.22 55.75 54.5 63.7 97.6
01/05/2022 02:31:22 48.37 48.51 48.76 47.8 62.5 89 54.71 55.19 55.75 54.5 63.6 97.6
01/05/2022 02:31:23 48.79 48.64 48.76 47.8 62.4 89 54.43 54.93 55.75 54.5 63.6 97.6
01/05/2022 02:31:24 48.39 48.65 48.76 47.8 62.3 89 54.85 54.97 55.75 54.5 63.5 97.6
01/05/2022 02:31:25 48.26 48.48 48.76 47.8 62.3 89 54.53 54.8 55.75 54.5 63.5 97.6
01/05/2022 02:31:26 48.19 48.47 48.76 47.8 62.3 89 54.16 54.62 55.75 54.5 63.5 97.6
01/05/2022 02:31:27 48.34 48.37 48.75 47.8 62.3 89 54.59 54.62 55.75 54.5 63.5 97.6
01/05/2022 02:31:28 48.49 48.43 48.75 47.9 62.3 89 54.98 54.86 55.75 54.5 63.5 97.6
01/05/2022 02:31:29 48.16 48.44 48.75 47.9 62.3 89 54.97 55.06 55.75 54.5 63.5 97.6
01/05/2022 02:31:30 48.26 48.36 48.75 47.9 62.3 89 54.78 55.02 55.75 54.5 63.5 97.6
01/05/2022 02:31:31 48.67 48.59 48.75 47.9 62.3 89 55.25 55.13 55.75 54.5 63.5 97.6
01/05/2022 02:31:32 48.46 48.54 48.75 47.9 62.3 88.9 54.97 55.27 55.75 54.5 63.5 97.6
01/05/2022 02:31:33 48.41 48.55 48.75 47.9 62.3 88.9 55.57 55.52 55.75 54.5 63.5 97.6
01/05/2022 02:31:34 48.63 48.64 48.75 47.9 62.2 88.9 55.52 55.65 55.65 54.5 63.4 97.6
01/05/2022 02:31:35 48.47 48.66 48.75 47.9 62.2 88.9 54.36 55.43 55.65 54.5 63.4 97.6
01/05/2022 02:31:36 48.37 48.59 48.75 47.9 62.2 88.9 54.73 55.07 55.65 54.5 63.4 97.6
01/05/2022 02:31:37 48.59 48.56 48.75 47.9 62.1 88.9 54.64 54.78 55.65 54.5 63.3 97.6
01/05/2022 02:31:38 48.09 48.59 48.75 47.9 62.1 88.9 54.79 55 55.65 54.5 63.3 97.6
01/05/2022 02:31:39 48.41 48.4 48.75 47.9 62 88.9 53.9 54.73 55.65 54.5 63.2 97.6
01/05/2022 02:31:40 48.33 48.46 48.75 47.9 61.9 88.9 54.45 54.45 55.65 54.5 63.1 97.6
01/05/2022 02:31:41 48.39 48.44 48.75 47.9 61.8 88.9 54.9 54.78 55.65 54.5 63.1 97.5
01/05/2022 02:31:42 48.59 48.57 48.75 47.9 61.6 88.9 54.71 54.77 55.65 54.5 63 97.5
01/05/2022 02:31:43 48.34 48.59 48.75 47.9 61.5 88.9 55.18 55.1 55.65 54.6 62.9 97.5
01/05/2022 02:31:44 48.37 48.51 48.75 47.9 61.4 88.9 54.98 55.09 55.65 54.6 62.6 97.5
01/05/2022 02:31:45 48.35 48.41 48.75 47.9 61 88.9 55.63 55.55 55.65 54.6 62.3 97.5
01/05/2022 02:31:46 48.52 48.53 48.66 47.9 60.7 88.9 54.65 55.35 55.65 54.6 61.8 97.5
01/05/2022 02:31:47 48.54 48.56 48.66 47.9 60.5 88.9 55.22 55.35 55.65 54.6 61.7 97.5
01/05/2022 02:31:48 48.47 48.64 48.66 47.9 60.5 88.9 54.51 55.1 55.65 54.6 61.7 97.5
01/05/2022 02:31:49 48.42 48.5 48.66 47.9 60.4 88.9 55.07 55.03 55.65 54.6 61.6 97.5
01/05/2022 02:31:50 48.38 48.52 48.66 48 60.4 88.9 54.57 55.14 55.65 54.6 61.6 97.5
01/05/2022 02:31:51 48.51 48.55 48.66 48 60.4 88.9 54.49 54.69 55.65 54.6 61.6 97.5
01/05/2022 02:31:52 48.34 48.58 48.66 48 59.7 88.9 54.58 54.73 55.65 54.6 61.2 97.4
01/05/2022 02:31:53 48.56 48.57 48.66 48 59.4 88.9 54.35 54.61 55.65 54.6 61 97.4
01/05/2022 02:31:54 48.45 48.68 48.68 48 58.9 88.9 54.67 54.77 55.65 54.6 60.7 97.4
01/05/2022 02:31:55 48.33 48.58 48.68 48 58.8 88.9 54.58 54.73 55.65 54.6 60.6 97.4
01/05/2022 02:31:56 48.46 48.48 48.68 48 58.6 88.9 54.42 54.6 55.65 54.6 60.4 97.4
01/05/2022 02:31:57 48.36 48.54 48.68 48 58.3 88.9 54.36 54.64 55.65 54.6 60.2 97.4
01/05/2022 02:31:58 48.53 48.5 48.68 48 58.2 88.8 54.53 54.57 55.65 54.6 60.2 97.4
01/05/2022 02:31:59 48.45 48.61 48.68 48 58.1 88.8 55.4 55.11 55.65 54.6 60.1 97.4
01/05/2022 02:32:00 48.64 48.63 48.68 48 57.9 88.8 54.65 55.16 55.65 54.6 59.9 97.4
01/05/2022 02:32:01 48.25 48.57 48.68 48 57.9 88.8 55.83 55.55 55.65 54.6 59.9 97.4
01/05/2022 02:32:02 48.63 48.66 48.68 48 57.7 88.8 54.95 55.65 55.65 54.6 59.8 97.4
01/05/2022 02:32:03 48.49 48.58 48.68 48 57.7 88.8 55.6 55.48 55.65 54.6 59.8 97.4
01/05/2022 02:32:04 48.16 48.6 48.68 48 57.6 88.8 54.46 55.46 55.65 54.6 59.7 97.3
01/05/2022 02:32:05 48.43 48.43 48.68 48 57.1 88.8 55.31 55.21 55.65 54.6 59.4 97.3
01/05/2022 02:32:06 48.38 48.5 48.68 48 57 88.8 54.15 55.13 55.65 54.6 59.4 97.3
01/05/2022 02:32:07 48.42 48.52 48.68 48 57 88.8 55.45 55.24 55.65 54.6 59.3 97.3
01/05/2022 02:32:08 48.5 48.55 48.68 48 56.9 88.8 54.57 55.26 55.65 54.6 59.3 97.3
01/05/2022 02:32:09 48.19 48.49 48.68 48 56.9 88.8 54.54 54.87 55.65 54.6 59.2 97.3
01/05/2022 02:32:10 48.11 48.37 48.68 48 56.8 88.8 54.39 54.79 55.65 54.6 59.1 97.3
01/05/2022 02:32:11 47.93 48.21 48.68 48 56.3 88.8 54.25 54.63 55.65 54.6 58.7 97.3
01/05/2022 02:32:12 47.66 48.03 48.68 48.1 55.9 88.8 54.36 54.52 55.65 54.6 58.4 97.3
01/05/2022 02:32:13 47.6 47.85 48.68 48.1 55.8 88.8 54.12 54.31 55.65 54.6 58.3 97.3
01/05/2022 02:32:14 47.51 47.7 48.68 48.1 55.6 88.8 53.64 54.26 55.65 54.6 58.2 97.2
01/05/2022 02:32:15 47.45 47.64 48.68 48.1 55.6 88.8 54.54 54.4 55.65 54.6 58.1 97.2
01/05/2022 02:32:16 47.59 47.7 48.68 48.1 55.5 88.8 54.01 54.39 55.65 54.6 58.1 97.2
01/05/2022 02:32:17 47.53 47.66 48.68 48.1 55.5 88.8 55.06 54.93 55.65 54.6 58 97.2
01/05/2022 02:32:18 47.55 47.67 48.68 48.1 55.4 88.8 54.37 55.03 55.65 54.6 58 97.2
01/05/2022 02:32:19 47.56 47.67 48.68 48.1 55.4 88.8 55.31 55.18 55.65 54.6 58 97.2
01/05/2022 02:32:20 47.35 47.61 48.68 48.1 55.4 88.8 54.39 55.29 55.65 54.7 58 97.2
01/05/2022 02:32:21 47.49 47.52 48.68 48.1 55.4 88.8 55.3 55.16 55.65 54.7 57.9 97.2
01/05/2022 02:32:22 47.45 47.61 48.68 48.1 55.4 88.8 54.42 55.16 55.65 54.7 57.9 97.2
01/05/2022 02:32:23 47.36 47.68 48.68 48.1 55.4 88.8 54.44 54.73 55.65 54.7 57.9 97.2
01/05/2022 02:32:24 47.15 47.3 48.66 48.1 55.4 88.8 54.35 54.52 55.65 54.7 57.9 97.2
01/05/2022 02:32:25 47.43 47.45 48.66 48.1 55.4 88.8 53.64 54.4 55.65 54.7 57.9 97.2
01/05/2022 02:32:26 47.43 47.64 48.66 48.1 55.4 88.8 54.08 54.21 55.65 54.7 57.9 97.2
01/05/2022 02:32:27 47.07 47.5 48.66 48.1 55.4 88.7 53.86 54.1 55.65 54.7 57.9 97.2
01/05/2022 02:32:28 47.6 47.49 48.66 48.1 55.4 88.7 54.43 54.41 55.65 54.7 57.9 97.2
01/05/2022 02:32:29 47.16 47.56 48.66 48.1 55.2 88.7 53.75 54.34 55.65 54.7 57.8 97.2
01/05/2022 02:32:30 47.76 47.69 48.66 48.1 55.2 88.7 54.64 54.49 55.65 54.6 57.8 97.2
01/05/2022 02:32:31 47.8 47.76 48.66 48.1 55.2 88.7 53.95 54.31 55.65 54.6 57.8 97.2
01/05/2022 02:32:32 47.5 47.79 48.6 48.1 55.2 88.7 55.07 54.81 55.48 54.6 57.8 97.2
01/05/2022 02:32:33 47.76 47.77 48.6 48.1 55.2 88.7 54.43 54.76 55.46 54.6 57.8 97.2
01/05/2022 02:32:34 47.47 47.66 48.55 48.1 55.1 88.7 54.49 54.64 55.29 54.6 57.8 97.2
01/05/2022 02:32:35 47.69 47.8 48.55 48.1 55 88.7 54.14 54.59 55.29 54.6 57.8 97.2
01/05/2022 02:32:36 47.3 47.7 48.55 48.1 55 88.7 54.31 54.4 55.29 54.6 57.7 97.2
01/05/2022 02:32:37 47.57 47.63 48.55 48.1 55 88.7 54.59 54.56 55.29 54.6 57.7 97.2
01/05/2022 02:32:38 47.63 47.63 48.49 48.1 54.8 88.7 53.85 54.48 55.29 54.6 57.7 97.2
01/05/2022 02:32:39 47.42 47.62 48.37 48.1 54.6 88.7 54.55 54.43 55.29 54.6 57.5 97.2
01/05/2022 02:32:40 47.32 47.52 48.21 48.1 54.6 88.7 53.6 54.45 55.29 54.6 57.5 97.2
01/05/2022 02:32:41 47.31 47.51 48.03 48.1 54.5 88.7 54.07 54.09 55.29 54.6 57.5 97.2
01/05/2022 02:32:42 47.63 47.64 47.85 48.1 54.5 88.7 53.86 54.23 55.29 54.6 57.5 97.2
01/05/2022 02:32:43 47.58 47.76 47.8 48.1 54.5 88.7 53.85 54.02 55.29 54.6 57.5 97.2
01/05/2022 02:32:44 47.85 47.77 47.8 48.1 54.5 88.7 54.97 54.8 55.29 54.6 57.5 97.2
01/05/2022 02:32:45 47.58 47.72 47.8 48.1 54.5 88.7 53.64 54.57 55.29 54.6 57.5 97.1
01/05/2022 02:32:46 47.21 47.71 47.8 48.1 54.5 88.7 54.73 54.67 55.29 54.6 57.5 97.1
01/05/2022 02:32:47 46.43 47.31 47.8 48.1 54.5 88.7 54.05 54.68 55.29 54.6 57.5 97.1
01/05/2022 02:32:48 46.39 46.85 47.8 48.1 54.5 88.7 54.03 54.33 55.29 54.6 57.5 97.1
01/05/2022 02:32:49 47.09 46.96 47.8 48.1 54.5 88.7 54.96 54.73 55.29 54.6 57.5 97.1
01/05/2022 02:32:50 47.23 47.2 47.8 48.1 54.5 88.6 55.07 55.01 55.16 54.6 57.5 97.1
01/05/2022 02:32:51 46.9 47.19 47.8 48.1 54.4 88.6 53.68 55.04 55.16 54.6 57.4 97.1
01/05/2022 02:32:52 46.44 47.01 47.8 48.1 54.4 88.6 53.98 54.27 55.04 54.6 57.4 97.1
01/05/2022 02:32:53 46.91 46.93 47.8 48.1 54.4 88.6 54.62 54.54 55.04 54.6 57.4 97.1
01/05/2022 02:32:54 47.37 47.21 47.8 48.1 54.4 88.6 54.02 54.42 55.04 54.6 57.4 97.1
01/05/2022 02:32:55 47.53 47.41 47.8 48.1 54.4 88.6 53.84 54.14 55.04 54.6 57.4 97.1
01/05/2022 02:32:56 47.61 47.6 47.8 48.1 54.4 88.6 53.83 54.08 55.04 54.6 57.4 97.1
01/05/2022 02:32:57 47.63 47.68 47.8 48.1 54.4 88.6 53.88 53.95 55.04 54.6 57.4 97.1
01/05/2022 02:32:58 47.69 47.76 47.8 48.1 54.4 88.6 53.72 53.9 55.04 54.6 57.4 97.1
01/05/2022 02:32:59 47.8 47.76 47.8 48.1 54.4 88.6 53.86 53.94 55.04 54.6 57.4 97.1
01/05/2022 02:33:00 47.75 47.88 47.88 48.1 54.3 88.6 54.33 54.25 55.04 54.6 57.3 97.1
01/05/2022 02:33:01 47.74 47.87 47.88 48.1 54.3 88.6 53.96 54.23 55.04 54.6 57.3 97.1
01/05/2022 02:33:02 47.92 47.91 47.91 48.1 54.3 88.6 54.83 54.67 55.04 54.6 57.3 97.1
01/05/2022 02:33:03 47.57 47.86 47.91 48.1 54.3 88.6 54.76 54.88 55.04 54.6 57.3 97.1
01/05/2022 02:33:04 47.65 47.83 47.91 48.1 54.3 88.6 54.31 54.65 55.04 54.6 57.3 97.1
01/05/2022 02:33:05 47.97 47.89 47.91 48.1 54.3 88.6 55.1 55.02 55.04 54.6 57.3 97.1
01/05/2022 02:33:06 47.56 47.87 47.91 48.1 54.3 88.6 54.23 54.89 55.04 54.6 57.3 97.1
01/05/2022 02:33:07 47.78 47.81 47.91 48.1 54.2 88.6 55.66 55.31 55.31 54.6 57.3 97.1
01/05/2022 02:33:08 47.49 47.8 47.91 48.1 54.2 88.6 54.19 55.23 55.31 54.6 57.3 97.1
01/05/2022 02:33:09 47.17 47.61 47.91 48.1 54.2 88.5 55.19 55.09 55.31 54.6 57.2 97.1
01/05/2022 02:33:10 47.85 47.7 47.91 48.1 54.1 88.5 54.01 55 55.31 54.6 57.2 97
01/05/2022 02:33:11 47.54 47.76 47.91 48.1 54.1 88.5 54.28 54.34 55.31 54.6 57.2 97
01/05/2022 02:33:12 47.33 47.56 47.91 48.1 54.1 88.5 53.65 54.39 55.31 54.6 57.2 97
01/05/2022 02:33:13 47.32 47.59 47.91 48.1 54.1 88.5 53.83 54.07 55.31 54.6 57.2 97
01/05/2022 02:33:14 47.75 47.68 47.91 48.1 54.1 88.5 54.28 54.25 55.31 54.6 57.2 97
01/05/2022 02:33:15 47.46 47.72 47.91 48.1 54.1 88.5 53.76 54.1 55.31 54.6 57.2 97
01/05/2022 02:33:16 47.52 47.58 47.91 48.1 54.1 88.5 53.76 53.96 55.31 54.6 57.2 97
01/05/2022 02:33:17 47.61 47.76 47.91 48.1 54.1 88.5 54.23 54.13 55.31 54.6 57.2 97
01/05/2022 02:33:18 47.5 47.58 47.91 48.1 54 88.5 53.94 54.18 55.31 54.6 57.1 97
01/05/2022 02:33:19 47.15 47.56 47.91 48.1 54 88.5 54.42 54.45 55.31 54.6 57.1 97
01/05/2022 02:33:20 47.34 47.55 47.91 48.1 54 88.5 53.63 54.32 55.31 54.6 57.1 97
01/05/2022 02:33:21 47.1 47.36 47.91 48.1 54 88.5 54.58 54.39 55.31 54.6 57.1 97
01/05/2022 02:33:22 46.94 47.32 47.91 48.1 54 88.5 53.52 54.4 55.31 54.6 57.1 97
01/05/2022 02:33:23 47.43 47.3 47.91 48.1 54 88.5 54.58 54.39 55.31 54.6 57.1 97
01/05/2022 02:33:24 47.57 47.51 47.91 48.1 54 88.5 54.34 54.72 55.31 54.6 57.1 97
01/05/2022 02:33:25 47.52 47.57 47.91 48.1 54 88.5 54.57 54.61 55.31 54.6 57.1 97
01/05/2022 02:33:26 47.58 47.74 47.91 48.1 54 88.5 54.2 54.62 55.31 54.6 57.1 97
01/05/2022 02:33:27 47.72 47.81 47.91 48.1 54 88.5 54.91 54.81 55.31 54.6 57.1 97
01/05/2022 02:33:28 47.22 47.62 47.91 48.1 54 88.5 53.67 54.87 55.31 54.6 57.1 97
01/05/2022 02:33:29 46.53 47.37 47.91 48.1 54 88.4 53.54 54.14 55.31 54.6 57.1 97
01/05/2022 02:33:30 46.32 46.87 47.91 48.1 54 88.4 53.75 53.87 55.31 54.6 57.1 97
01/05/2022 02:33:31 47.26 47.02 47.91 48 54 88.4 53.92 53.92 55.31 54.6 57.1 97
01/05/2022 02:33:32 47.15 47.28 47.89 48 54 88.4 54.32 54.37 55.31 54.6 57.1 97
01/05/2022 02:33:33 46.96 47.16 47.89 48 54 88.4 53.39 54.13 55.31 54.6 57.1 97
01/05/2022 02:33:34 46.93 47.07 47.89 48 54 88.4 54.24 54.09 55.31 54.6 57.1 97
01/05/2022 02:33:35 47.42 47.37 47.87 48 54 88.4 54.38 54.28 55.31 54.6 57.1 97
01/05/2022 02:33:36 47.53 47.48 47.81 48 54 88.4 54.11 54.38 55.31 54.6 57.1 97
01/05/2022 02:33:37 47.45 47.53 47.81 48 53.9 88.4 54.29 54.34 55.23 54.6 57.1 97
01/05/2022 02:33:38 47.55 47.61 47.81 48 53.9 88.4 53.86 54.23 55.09 54.6 57.1 97
01/05/2022 02:33:39 47.04 47.49 47.81 48 53.9 88.4 53.88 54.14 55 54.6 57 97
01/05/2022 02:33:40 47.54 47.46 47.81 48 53.9 88.4 53.54 53.95 54.87 54.6 57 97
01/05/2022 02:33:41 47.34 47.5 47.81 48 53.9 88.4 54.08 53.99 54.87 54.6 57 97
01/05/2022 02:33:42 47.63 47.61 47.81 48 53.9 88.4 54.2 54.23 54.87 54.6 57 97
01/05/2022 02:33:43 47.42 47.73 47.81 48 53.9 88.4 54.34 54.34 54.87 54.6 57 97
01/05/2022 02:33:44 47.17 47.54 47.81 48 53.9 88.4 54.9 54.76 54.87 54.6 57 97
01/05/2022 02:33:45 47.63 47.58 47.81 48 53.9 88.4 54.45 54.62 54.87 54.6 57 97
01/05/2022 02:33:46 47.56 47.62 47.81 48 53.8 88.4 54.78 54.81 54.87 54.6 57 97
01/05/2022 02:33:47 47.33 47.46 47.81 48 53.8 88.4 54.12 54.71 54.87 54.6 57 97
01/05/2022 02:33:48 47.25 47.5 47.81 48 53.8 88.4 54.67 54.78 54.87 54.6 57 97
01/05/2022 02:33:49 47.39 47.41 47.81 48 53.8 88.4 54.1 54.59 54.87 54.6 57 97
01/05/2022 02:33:50 47.24 47.39 47.81 48 53.8 88.4 54.31 54.39 54.87 54.6 57 97
01/05/2022 02:33:51 47.31 47.49 47.81 48 53.8 88.4 54.09 54.31 54.87 54.6 57 97
01/05/2022 02:33:52 47.34 47.34 47.81 48 53.8 88.4 54.23 54.37 54.87 54.6 57 97
01/05/2022 02:33:53 47.28 47.43 47.81 48 53.8 88.4 54.05 54.19 54.87 54.6 57 97
01/05/2022 02:33:54 47.67 47.61 47.81 48 53.7 88.4 54.18 54.44 54.87 54.6 56.9 97
01/05/2022 02:33:55 47.4 47.61 47.81 48 53.7 88.4 53.78 54.16 54.87 54.6 56.9 97
01/05/2022 02:33:56 47.25 47.44 47.81 48 53.7 88.4 53.45 53.92 54.87 54.6 56.9 97
01/05/2022 02:33:57 47.03 47.37 47.73 48 53.7 88.4 53.85 53.85 54.87 54.6 56.9 97
01/05/2022 02:33:58 47.16 47.25 47.73 48 53.7 88.4 53.97 54.08 54.81 54.6 56.9 97
01/05/2022 02:33:59 47.36 47.34 47.73 48 53.7 88.4 53.84 53.95 54.81 54.6 56.9 97
01/05/2022 02:34:00 46.99 47.44 47.73 48 53.7 88.4 54.08 54.16 54.81 54.6 56.9 97
01/05/2022 02:34:01 47.13 47.16 47.73 48 53.7 88.4 53.65 54.05 54.81 54.6 56.9 96.9
01/05/2022 02:34:02 47.39 47.33 47.73 48 53.7 88.4 54.44 54.45 54.81 54.6 56.9 96.9
01/05/2022 02:34:03 47.55 47.54 47.73 48 53.7 88.4 53.85 54.2 54.81 54.6 56.9 96.9
01/05/2022 02:34:04 47.44 47.53 47.73 48 53.7 88.4 55.04 54.8 54.81 54.6 56.9 96.9
01/05/2022 02:34:05 47.29 47.48 47.73 48 53.7 88.4 53.57 54.65 54.81 54.6 56.9 96.9
01/05/2022 02:34:06 47.2 47.47 47.73 48 53.7 88.4 54.62 54.43 54.81 54.6 56.9 96.9
01/05/2022 02:34:07 47.58 47.52 47.73 48 53.6 88.4 53.63 54.41 54.81 54.6 56.9 96.9
01/05/2022 02:34:08 47.04 47.69 47.73 48 53.6 88.4 54.43 54.29 54.81 54.6 56.8 96.9
01/05/2022 02:34:09 47.49 47.45 47.73 48 53.6 88.4 53.32 54.3 54.81 54.6 56.8 96.9
01/05/2022 02:34:10 47.25 47.45 47.73 48 53.6 88.4 54.08 54.13 54.81 54.6 56.8 96.9
01/05/2022 02:34:11 46.82 47.33 47.73 48 53.5 88.4 53.23 54.05 54.81 54.5 56.8 96.8
01/05/2022 02:34:12 46.24 47.04 47.73 48 53.5 88.4 53.53 53.68 54.81 54.5 56.8 96.8
01/05/2022 02:34:13 47.18 46.98 47.69 48 53.5 88.4 53.95 53.86 54.81 54.5 56.8 96.8
01/05/2022 02:34:14 46.33 47.02 47.69 48 53.5 88.4 53.31 53.89 54.81 54.5 56.8 96.8
01/05/2022 02:34:15 46.41 46.59 47.69 47.9 53.5 88.4 53.17 53.46 54.81 54.5 56.8 96.8
01/05/2022 02:34:16 46.73 46.72 47.69 47.9 53.5 88.4 53.39 53.54 54.8 54.5 56.8 96.8
01/05/2022 02:34:17 47.31 47.13 47.69 47.9 53.5 88.4 54.11 53.93 54.8 54.5 56.8 96.8
01/05/2022 02:34:18 47.38 47.3 47.69 47.9 53.5 88.4 53.62 54 54.8 54.5 56.8 96.8
01/05/2022 02:34:19 47.01 47.27 47.69 47.9 53.5 88.3 54.69 54.46 54.8 54.5 56.8 96.8
01/05/2022 02:34:20 47.4 47.34 47.69 47.9 53.4 88.3 54.09 54.67 54.8 54.5 56.8 96.8
01/05/2022 02:34:21 46.92 47.37 47.69 47.9 53.4 88.3 54.67 54.62 54.8 54.5 56.7 96.8
01/05/2022 02:34:22 47.5 47.37 47.69 47.9 53.4 88.3 54.58 55.05 55.05 54.5 56.7 96.8
01/05/2022 02:34:23 47.19 47.43 47.69 47.9 53.4 88.3 54.08 54.43 55.05 54.5 56.7 96.8
01/05/2022 02:34:24 46.9 47.21 47.69 47.9 53.3 88.3 54.37 54.53 55.05 54.5 56.7 96.7
01/05/2022 02:34:25 47.18 47.2 47.69 47.9 53.2 88.3 53.82 54.2 55.05 54.5 56.6 96.7
01/05/2022 02:34:26 47.63 47.51 47.69 47.9 53.2 88.3 54.98 54.74 55.05 54.5 56.6 96.7
01/05/2022 02:34:27 47.62 47.58 47.69 47.9 53.2 88.3 53.68 54.58 55.05 54.5 56.6 96.7
01/05/2022 02:34:28 46.93 47.59 47.69 47.9 53.2 88.3 54.51 54.56 55.05 54.5 56.6 96.7
01/05/2022 02:34:29 47.4 47.41 47.69 47.9 53.2 88.3 53.95 54.27 55.05 54.5 56.6 96.7
01/05/2022 02:34:30 47.32 47.44 47.69 47.9 53.2 88.3 54.44 54.43 55.05 54.5 56.6 96.7
01/05/2022 02:34:31 47.29 47.34 47.69 47.9 53.1 88.3 53.78 54.24 55.05 54.5 56.6 96.7
01/05/2022 02:34:32 47.49 47.53 47.69 47.9 53.1 88.3 53.82 54.08 55.05 54.5 56.6 96.7
01/05/2022 02:34:33 47.39 47.54 47.69 47.9 53.1 88.3 54.11 54.16 55.05 54.5 56.6 96.7
01/05/2022 02:34:34 46.88 47.47 47.69 47.9 53.1 88.3 53.89 54.12 55.05 54.5 56.6 96.7
01/05/2022 02:34:35 47.4 47.32 47.69 47.9 53 88.3 54.24 54.28 55.05 54.5 56.5 96.7
01/05/2022 02:34:36 46.69 47.23 47.69 47.9 53 88.3 53.46 54.11 55.05 54.5 56.5 96.7
01/05/2022 02:34:37 47.36 47.31 47.69 47.9 53 88.3 54.03 53.98 55.05 54.5 56.5 96.7
01/05/2022 02:34:38 47.22 47.31 47.59 47.9 52.9 88.3 53.29 53.92 55.05 54.5 56.5 96.7
01/05/2022 02:34:39 47.52 47.47 47.59 47.9 52.9 88.3 54.68 54.37 55.05 54.5 56.5 96.7
01/05/2022 02:34:40 47.52 47.58 47.59 47.9 52.9 88.3 53.84 54.48 55.05 54.5 56.5 96.7
01/05/2022 02:34:41 47.15 47.44 47.59 47.9 52.8 88.3 54.36 54.29 55.05 54.5 56.4 96.7
01/05/2022 02:34:42 47.34 47.36 47.59 47.9 52.8 88.3 53.92 54.35 55.05 54.5 56.4 96.7
01/05/2022 02:34:43 47.28 47.38 47.59 47.9 52.8 88.3 53.87 54.01 55.05 54.5 56.4 96.7
01/05/2022 02:34:44 47.2 47.48 47.59 47.9 52.8 88.3 53.98 54.15 55.05 54.5 56.4 96.7
01/05/2022 02:34:45 47.32 47.34 47.59 47.9 52.7 88.3 53.74 54 55.05 54.5 56.3 96.7
01/05/2022 02:34:46 47.66 47.61 47.61 47.9 52.6 88.3 53.67 53.98 55.05 54.5 56.2 96.7
01/05/2022 02:34:47 47.51 47.64 47.64 47.9 52.5 88.3 53.75 53.85 55.05 54.5 56.2 96.7
01/05/2022 02:34:48 47.16 47.52 47.64 47.9 52.5 88.3 53.11 53.68 55.05 54.5 56.2 96.7
01/05/2022 02:34:49 46.64 47.35 47.64 47.9 52.4 88.3 53.47 53.5 55.05 54.5 56.2 96.6
01/05/2022 02:34:50 46.52 46.82 47.64 47.9 52.4 88.3 53.14 53.57 55.05 54.5 56.2 96.6
01/05/2022 02:34:51 47 47 47.64 47.9 52.4 88.3 53.25 53.4 55.05 54.5 56.2 96.6
01/05/2022 02:34:52 46.83 47.12 47.64 47.8 52.3 88.3 53.4 53.56 54.74 54.5 56.1 96.6
01/05/2022 02:34:53 46.81 46.91 47.64 47.8 52.3 88.3 53.81 53.78 54.74 54.5 56.1 96.6
01/05/2022 02:34:54 46.84 46.89 47.64 47.8 52.3 88.3 53.55 53.61 54.74 54.5 56.1 96.6
01/05/2022 02:34:55 47.49 47.36 47.64 47.8 52.3 88.3 54.08 53.99 54.74 54.4 56.1 96.6
01/05/2022 02:34:56 47.61 47.59 47.64 47.8 52.2 88.3 54.1 54.12 54.58 54.4 56.1 96.6
01/05/2022 02:34:57 47.07 47.51 47.64 47.8 52.1 88.3 54.41 54.39 54.56 54.4 56 96.6
01/05/2022 02:34:58 47.3 47.37 47.64 47.8 52.1 88.3 54.05 54.26 54.48 54.4 56 96.6
01/05/2022 02:34:59 47.09 47.33 47.64 47.8 52 88.2 54.76 54.74 54.74 54.4 55.9 96.6
01/05/2022 02:35:00 47.45 47.46 47.64 47.8 51.6 88.2 53.57 54.62 54.74 54.4 55.7 96.6
01/05/2022 02:35:01 47.24 47.44 47.64 47.8 51.4 88.2 55.16 54.84 54.84 54.4 55.7 96.6
01/05/2022 02:35:02 47.63 47.51 47.64 47.8 51.3 88.2 53.71 54.77 54.84 54.4 55.6 96.6
01/05/2022 02:35:03 47.34 47.56 47.64 47.8 51.2 88.2 54.96 54.75 54.84 54.4 55.6 96.6
01/05/2022 02:35:04 47.45 47.59 47.64 47.8 51.2 88.2 53.99 54.77 54.84 54.4 55.6 96.6
01/05/2022 02:35:05 47.48 47.5 47.64 47.8 51.1 88.2 54.71 54.63 54.84 54.4 55.5 96.6
01/05/2022 02:35:06 46.85 47.52 47.64 47.8 51.1 88.2 54.12 54.75 54.84 54.4 55.5 96.6
01/05/2022 02:35:07 47.12 47.18 47.64 47.8 51 88.2 53.75 54.17 54.84 54.4 55.5 96.6
01/05/2022 02:35:08 46.79 47.2 47.64 47.8 51 88.2 53.76 54.01 54.84 54.4 55.5 96.6
01/05/2022 02:35:09 47.63 47.42 47.64 47.8 50.7 88.2 54.15 54.15 54.84 54.4 55.4 96.6
01/05/2022 02:35:10 46.95 47.37 47.64 47.8 50.6 88.2 53.98 54.16 54.84 54.4 55.3 96.6
01/05/2022 02:35:11 47.24 47.31 47.64 47.8 50.4 88.2 53.75 54.1 54.84 54.4 55.3 96.6
01/05/2022 02:35:12 46.77 47.28 47.64 47.8 50.1 88.2 53.2 53.85 54.84 54.4 55.1 96.6
01/05/2022 02:35:13 47.19 47.14 47.64 47.8 50.1 88.2 53.92 53.79 54.84 54.4 55.1 96.5
01/05/2022 02:35:14 46.85 47.22 47.64 47.8 50 88.2 52.91 53.79 54.84 54.4 55.1 96.5
01/05/2022 02:35:15 46.93 47.03 47.64 47.8 49.6 88.2 52.92 53.36 54.84 54.4 55 96.5
01/05/2022 02:35:16 47.47 47.33 47.64 47.8 49.2 88.2 53.41 53.41 54.84 54.4 54.8 96.5
01/05/2022 02:35:17 47.18 47.34 47.59 47.8 48.8 88.2 53.3 53.33 54.84 54.4 54.8 96.5
01/05/2022 02:35:18 46.89 47.25 47.59 47.8 48.6 88.2 53.66 53.63 54.84 54.4 54.7 96.5
01/05/2022 02:35:19 46.95 47.11 47.59 47.8 48.5 88.2 53.28 53.6 54.84 54.4 54.7 96.5
01/05/2022 02:35:20 47.24 47.18 47.59 47.8 48.4 88.2 53.45 53.47 54.84 54.4 54.6 96.5
01/05/2022 02:35:21 47.27 47.33 47.59 47.8 48.3 88.2 53.47 53.62 54.84 54.4 54.6 96.5
01/05/2022 02:35:22 47.42 47.43 47.59 47.8 48.3 88.2 53.69 53.78 54.84 54.4 54.6 96.5
01/05/2022 02:35:23 46.86 47.33 47.59 47.8 48.1 88.2 53.28 53.6 54.84 54.4 54.6 96.5
01/05/2022 02:35:24 47.32 47.25 47.59 47.8 48.1 88.2 53.45 53.53 54.84 54.4 54.5 96.5
01/05/2022 02:35:25 47.1 47.36 47.59 47.8 48.1 88.2 53.94 53.84 54.84 54.4 54.5 96.5
01/05/2022 02:35:26 46.87 47.14 47.59 47.7 47.9 88.2 53.23 53.79 54.84 54.4 54.5 96.5
01/05/2022 02:35:27 46.75 46.98 47.59 47.7 47.8 88.2 53.47 53.78 54.84 54.4 54.5 96.5
01/05/2022 02:35:28 46.14 46.95 47.59 47.7 47.8 88.2 52.95 53.41 54.84 54.4 54.4 96.5
01/05/2022 02:35:29 46.13 46.44 47.59 47.7 47.8 88.1 52.98 53.15 54.84 54.4 54.4 96.5
01/05/2022 02:35:30 46.07 46.32 47.59 47.7 47.8 88.1 52.89 53.27 54.84 54.4 54.4 96.5
01/05/2022 02:35:31 46.23 46.27 47.59 47.7 47.6 88.1 52.24 52.77 54.77 54.3 54.4 96.5
01/05/2022 02:35:32 46.2 46.38 47.59 47.7 47.6 88.1 53.09 52.89 54.77 54.3 54.4 96.5
01/05/2022 02:35:33 46.31 46.39 47.59 47.7 47.6 88.1 52.76 52.96 54.77 54.3 54.4 96.5
01/05/2022 02:35:34 46.11 46.35 47.52 47.7 47.6 88.1 52.96 52.98 54.75 54.3 54.4 96.5
01/05/2022 02:35:35 46.94 46.75 47.52 47.7 47.6 88.1 53.04 53.14 54.75 54.3 54.4 96.4
01/05/2022 02:35:36 47.34 47.16 47.43 47.7 47.6 88.1 52.96 53.21 54.17 54.3 54.4 96.4
01/05/2022 02:35:37 46.92 47.19 47.43 47.7 47.6 88.1 53.52 53.39 54.16 54.3 54.4 96.4
01/05/2022 02:35:38 47.04 47.15 47.43 47.7 47.6 88.1 53.15 53.39 54.16 54.3 54.4 96.4
01/05/2022 02:35:39 46.92 47.12 47.43 47.7 47.6 88.1 53.38 53.4 54.16 54.3 54.4 96.4
01/05/2022 02:35:40 46.78 47.02 47.43 47.7 47.6 88.1 53.95 53.92 54.1 54.3 54.4 96.4
01/05/2022 02:35:41 47.52 47.26 47.43 47.7 47.6 88.1 54.18 54.03 54.03 54.3 54.4 96.4
01/05/2022 02:35:42 47.57 47.47 47.47 47.7 47.6 88.1 53.87 54.19 54.19 54.3 54.4 96.4
01/05/2022 02:35:43 47.08 47.41 47.47 47.6 47.5 88.1 53.54 53.9 54.19 54.3 54.3 96.4
01/05/2022 02:35:44 47.14 47.36 47.47 47.6 47.5 88.1 53.46 53.76 54.19 54.3 54.3 96.4
01/05/2022 02:35:45 47.17 47.21 47.47 47.6 47.5 88.1 53.69 53.71 54.19 54.3 54.3 96.4
01/05/2022 02:35:46 47.18 47.27 47.47 47.6 47.5 88.1 53.3 53.66 54.19 54.3 54.3 96.4
01/05/2022 02:35:47 47.13 47.27 47.47 47.6 47.5 88.1 53.02 53.48 54.19 54.3 54.3 96.4
01/05/2022 02:35:48 46.89 47.28 47.47 47.6 47.5 88.1 53.6 53.55 54.19 54.3 54.3 96.4
01/05/2022 02:35:49 46.8 47.07 47.47 47.6 47.5 88.1 53.85 53.81 54.19 54.3 54.3 96.4
01/05/2022 02:35:50 47.07 47.04 47.47 47.6 47.5 88.1 53.34 53.88 54.19 54.3 54.3 96.4
01/05/2022 02:35:51 46.9 47.08 47.47 47.6 47.5 88.1 53.19 53.48 54.19 54.2 54.3 96.4
01/05/2022 02:35:52 47.33 47.25 47.47 47.6 47.5 88.1 53.08 53.36 54.19 54.2 54.3 96.4
01/05/2022 02:35:53 47.29 47.32 47.47 47.6 47.5 88.1 53.41 53.4 54.19 54.2 54.3 96.4
01/05/2022 02:35:54 46.81 47.33 47.47 47.6 47.5 88.1 53.61 53.57 54.19 54.2 54.3 96.4
01/05/2022 02:35:55 47.02 47.14 47.47 47.6 47.5 88.1 53.47 53.61 54.19 54.2 54.3 96.4
01/05/2022 02:35:56 46.89 47.12 47.47 47.6 47.5 88.1 53.47 53.67 54.19 54.2 54.3 96.4
01/05/2022 02:35:57 46.97 47.05 47.47 47.6 47.5 88 53.59 53.63 54.19 54.2 54.3 96.3
01/05/2022 02:35:58 47 47.11 47.47 47.6 47.5 88 53.6 53.7 54.19 54.2 54.3 96.3
01/05/2022 02:35:59 47.14 47.21 47.47 47.6 47.5 88 53.33 53.63 54.19 54.2 54.3 96.3
01/05/2022 02:36:00 47.09 47.19 47.47 47.6 47.5 88 53.75 53.74 54.19 54.2 54.3 96.3
01/05/2022 02:36:01 46.83 47.17 47.47 47.6 47.5 88 53.16 53.64 54.19 54.2 54.3 96.3
01/05/2022 02:36:02 46.73 46.99 47.47 47.5 47.5 88 54.04 53.83 54.19 54.2 54.3 96.3
01/05/2022 02:36:03 47.14 47.06 47.47 47.5 47.5 88 53.91 54.09 54.19 54.2 54.3 96.3
01/05/2022 02:36:04 46.45 47.05 47.47 47.5 47.5 88 53.44 53.95 54.19 54.2 54.3 96.3
01/05/2022 02:36:05 46.88 46.94 47.47 47.5 47.5 88 53.49 53.71 54.19 54.2 54.3 96.3
01/05/2022 02:36:06 47.11 47.14 47.47 47.5 47.5 88 53.19 53.54 54.19 54.2 54.3 96.3
01/05/2022 02:36:07 47.18 47.13 47.47 47.5 47.5 88 53.67 53.61 54.19 54.2 54.3 96.3
01/05/2022 02:36:08 46.65 47.13 47.47 47.5 47.5 88 53.17 53.56 54.19 54.2 54.3 96.3
01/05/2022 02:36:09 46.84 46.96 47.47 47.5 47.5 88 53.43 53.61 54.19 54.2 54.3 96.3
01/05/2022 02:36:10 47.07 47.02 47.47 47.5 47.5 88 53.3 53.46 54.19 54.2 54.3 96.3
01/05/2022 02:36:11 46.81 47.1 47.47 47.5 47.5 88 53.06 53.4 54.19 54.2 54.3 96.3
01/05/2022 02:36:12 46.97 47.05 47.41 47.5 47.5 88 53.1 53.27 54.09 54.2 54.3 96.3
01/05/2022 02:36:13 46.8 47.06 47.36 47.5 47.5 88 52.96 53.22 54.09 54.1 54.3 96.3
01/05/2022 02:36:14 46.99 47.05 47.33 47.5 47.5 88 53.22 53.23 54.09 54.1 54.3 96.3
01/05/2022 02:36:15 46.83 46.91 47.33 47.5 47.5 88 53.16 53.34 54.09 54.1 54.3 96.3
01/05/2022 02:36:16 46.81 46.98 47.33 47.5 47.5 88 53.19 53.25 54.09 54.1 54.3 96.3
01/05/2022 02:36:17 47.26 47.12 47.33 47.5 47.5 88 53.31 53.38 54.09 54.1 54.2 96.3
01/05/2022 02:36:18 46.67 47.15 47.33 47.5 47.5 88 53.23 53.54 54.09 54.1 54.2 96.2
01/05/2022 02:36:19 47.01 47.1 47.33 47.5 47.5 88 53.95 53.73 54.09 54.1 54.2 96.2
01/05/2022 02:36:20 45.76 47.06 47.33 47.4 47.5 88 53.18 53.82 54.09 54.1 54.2 96.2
01/05/2022 02:36:21 46.26 46.32 47.33 47.4 47.5 88 53.55 53.55 54.09 54.1 54.2 96.2
01/05/2022 02:36:22 46.15 46.34 47.33 47.4 47.5 88 53.63 53.83 54.09 54.1 54.2 96.2
01/05/2022 02:36:23 47.05 46.81 47.33 47.4 47.5 88 53.08 53.6 54.09 54.1 54.2 96.2
01/05/2022 02:36:24 46.64 46.82 47.21 47.4 47.5 88 53.73 53.62 54.09 54.1 54.2 96.2
01/05/2022 02:36:25 46.02 46.75 47.21 47.4 47.5 88 52.56 53.58 54.09 54.1 54.2 96.2
01/05/2022 02:36:26 46.71 46.64 47.21 47.4 47.5 87.9 53.6 53.54 54.09 54.1 54.2 96.2
01/05/2022 02:36:27 46.57 46.7 47.21 47.4 47.5 87.9 53.16 53.55 54.09 54.1 54.2 96.2
01/05/2022 02:36:28 46.85 46.81 47.21 47.4 47.5 87.9 53.56 53.64 54.09 54.1 54.2 96.2
01/05/2022 02:36:29 47.12 47.1 47.19 47.4 47.5 87.9 53.52 53.81 54.09 54.1 54.2 96.2
01/05/2022 02:36:30 46.91 47.02 47.17 47.4 47.5 87.9 53.88 53.87 54.09 54.1 54.2 96.2
01/05/2022 02:36:31 46.91 47.06 47.15 47.4 47.5 87.9 54.03 54.02 54.09 54.1 54.2 96.2
01/05/2022 02:36:32 46.75 47 47.15 47.4 47.5 87.9 53.36 53.95 54.09 54.1 54.2 96.2
01/05/2022 02:36:33 46.79 46.96 47.15 47.4 47.5 87.9 54.1 54.01 54.02 54 54.2 96.2
01/05/2022 02:36:34 47.04 47.06 47.15 47.4 47.5 87.9 53.86 54.09 54.09 54 54.2 96.2
01/05/2022 02:36:35 47.05 47.06 47.15 47.4 47.5 87.9 53.29 53.98 54.09 54 54.2 96.2
01/05/2022 02:36:36 46.96 47.07 47.15 47.4 47.5 87.9 53.82 53.79 54.09 54 54.2 96.2
01/05/2022 02:36:37 47.24 47.21 47.21 47.3 47.5 87.9 53.51 53.87 54.09 54 54.2 96.2
01/05/2022 02:36:38 46.72 47.17 47.21 47.3 47.5 87.9 53.15 53.62 54.09 54 54.2 96.2
01/05/2022 02:36:39 47.11 47.17 47.21 47.3 47.5 87.9 53.33 53.48 54.09 54 54.2 96.2
01/05/2022 02:36:40 46.69 47.02 47.21 47.3 47.4 87.9 53.45 53.46 54.09 54 54.2 96.2
01/05/2022 02:36:41 47.1 47.12 47.21 47.3 47.4 87.9 53.57 53.62 54.09 54 54.2 96.2
01/05/2022 02:36:42 46.9 47.1 47.21 47.3 47.4 87.9 53.02 53.5 54.09 54 54.2 96.1
01/05/2022 02:36:43 47.24 47.21 47.21 47.3 47.4 87.9 53.48 53.44 54.09 54 54.2 96.1
01/05/2022 02:36:44 47.14 47.21 47.21 47.3 47.4 87.9 53.21 53.45 54.09 54 54.2 96.1
01/05/2022 02:36:45 46.86 47.19 47.21 47.3 47.4 87.9 53.32 53.55 54.09 54 54.2 96.1
01/05/2022 02:36:46 46.25 47.01 47.21 47.3 47.4 87.9 53.47 53.53 54.09 54 54.2 96.1
01/05/2022 02:36:47 46.18 46.61 47.21 47.3 47.4 87.9 52.95 53.43 54.09 54 54.2 96.1
01/05/2022 02:36:48 46.12 46.41 47.21 47.3 47.4 87.9 53.53 53.52 54.09 54 54.2 96.1
01/05/2022 02:36:49 46.6 46.51 47.21 47.3 47.4 87.9 53.92 53.86 54.09 54 54.2 96.1
01/05/2022 02:36:50 46.15 46.59 47.21 47.3 47.4 87.9 53.34 53.77 54.09 54 54.2 96.1
01/05/2022 02:36:51 46.01 46.37 47.21 47.3 47.4 87.9 53.54 53.7 54.09 54 54.2 96.1
01/05/2022 02:36:52 46.55 46.48 47.21 47.3 47.4 87.9 53.22 53.55 54.09 54 54.2 96.1
01/05/2022 02:36:53 47.15 46.91 47.21 47.2 47.4 87.9 53.69 53.73 54.09 54 54.2 96.1
01/05/2022 02:36:54 46.83 46.92 47.21 47.2 47.4 87.9 53.88 53.79 54.09 54 54.2 96.1
01/05/2022 02:36:55 46.91 46.99 47.21 47.2 47.4 87.9 53.43 53.77 54.09 53.9 54.2 96.1
01/05/2022 02:36:56 46.85 47.03 47.21 47.2 47.4 87.9 53.9 53.87 54.09 53.9 54.1 96.1
01/05/2022 02:36:57 47.19 47.13 47.21 47.2 47.4 87.8 53.17 53.83 54.09 53.9 54.1 96.1
01/05/2022 02:36:58 47.1 47.23 47.23 47.2 47.4 87.8 53.64 53.7 54.09 53.9 54.1 96.1
01/05/2022 02:36:59 46.55 47.11 47.23 47.2 47.4 87.8 52.74 53.48 54.09 53.9 54.1 96.1
01/05/2022 02:37:00 46.97 47.01 47.23 47.2 47.4 87.8 53.37 53.37 54.09 53.9 54.1 96.1
01/05/2022 02:37:01 47.03 47.04 47.23 47.2 47.4 87.8 52.91 53.22 54.09 53.9 54.1 96.1
01/05/2022 02:37:02 47.46 47.33 47.33 47.2 47.4 87.8 53.18 53.26 54.09 53.9 54.1 96.1
01/05/2022 02:37:03 47.3 47.37 47.37 47.2 47.4 87.8 53.17 53.24 54.09 53.9 54.1 96.1
01/05/2022 02:37:04 47.47 47.48 47.48 47.2 47.4 87.8 53.8 53.65 53.98 53.9 54.1 96
01/05/2022 02:37:05 47.01 47.38 47.48 47.2 47.4 87.8 53.57 53.68 53.87 53.9 54.1 96
01/05/2022 02:37:06 47.11 47.23 47.48 47.2 47.4 87.8 53.46 53.68 53.87 53.9 54.1 96
01/05/2022 02:37:07 46.98 47.32 47.48 47.2 47.4 87.8 54.07 53.96 53.96 53.9 54.1 96
01/05/2022 02:37:08 46.72 47.01 47.48 47.2 47.4 87.8 53.64 54.01 54.01 53.9 54.1 96
01/05/2022 02:37:09 47.02 46.99 47.48 47.2 47.4 87.8 53.95 53.99 54.01 53.9 54.1 96
01/05/2022 02:37:10 46.63 46.98 47.48 47.2 47.4 87.8 53.44 53.96 54.01 53.9 54.1 96
01/05/2022 02:37:11 46.98 46.98 47.48 47.2 47.4 87.8 53.76 53.8 54.01 53.9 54.1 96
01/05/2022 02:37:12 46.74 47.02 47.48 47.2 47.4 87.8 54.15 54.14 54.14 53.9 54.1 96
01/05/2022 02:37:13 46.56 46.82 47.48 47.1 47.4 87.8 52.74 54.02 54.14 53.9 54.1 96
01/05/2022 02:37:14 46.03 46.63 47.48 47.1 47.4 87.8 53.02 53.26 54.14 53.9 54.1 96
01/05/2022 02:37:15 46.32 46.39 47.48 47.1 47.4 87.8 52.93 53.17 54.14 53.9 54.1 96
01/05/2022 02:37:16 46.45 46.47 47.48 47.1 47.4 87.8 52.6 53.04 54.14 53.9 54.1 96
01/05/2022 02:37:17 45.99 46.36 47.48 47.1 47.4 87.8 53.25 53.16 54.14 53.9 54.1 96
01/05/2022 02:37:18 46.21 46.29 47.48 47.1 47.4 87.8 52.43 53.02 54.14 53.8 54.1 96
01/05/2022 02:37:19 46.63 46.53 47.48 47.1 47.4 87.8 53.16 53.04 54.14 53.8 54.1 96
01/05/2022 02:37:20 46.63 46.66 47.48 47.1 47.4 87.8 52.95 53.12 54.14 53.8 54.1 96
01/05/2022 02:37:21 46.17 46.61 47.48 47.1 47.4 87.7 53.07 53.19 54.14 53.8 54.1 96
01/05/2022 02:37:22 45.99 46.33 47.48 47.1 47.4 87.7 52.51 53.07 54.14 53.8 54.1 96
01/05/2022 02:37:23 46.6 46.49 47.48 47.1 47.4 87.7 52.75 53 54.14 53.8 54.1 96
01/05/2022 02:37:24 46.36 46.51 47.48 47.1 47.4 87.7 52.62 52.89 54.14 53.8 54.1 96
01/05/2022 02:37:25 46.24 46.56 47.48 47.1 47.4 87.7 53.13 52.98 54.14 53.8 54.1 95.9
01/05/2022 02:37:26 45.45 46.35 47.48 47.1 47.4 87.7 52.23 53.07 54.14 53.8 54.1 95.9
01/05/2022 02:37:27 45.12 45.67 47.48 47.1 47.4 87.7 52.82 52.78 54.14 53.8 54.1 95.9
01/05/2022 02:37:28 44.59 45.34 47.48 47.1 47.4 87.7 52.4 52.8 54.14 53.8 54.1 95.9
01/05/2022 02:37:29 45.16 45.2 47.48 47.1 47.4 87.7 52.75 52.81 54.14 53.8 54.1 95.9
01/05/2022 02:37:30 45.4 45.38 47.48 47.1 47.4 87.7 53.08 53.09 54.14 53.8 54.1 95.9
01/05/2022 02:37:31 45.03 45.35 47.48 47.1 47.4 87.7 52.6 53.02 54.14 53.8 54.1 95.9
01/05/2022 02:37:32 45.2 45.34 47.48 47.1 47.4 87.7 53.08 53.15 54.14 53.8 54.1 95.9
01/05/2022 02:37:33 46.08 45.82 47.48 47.1 47.4 87.7 52.78 53.08 54.14 53.8 54.1 95.9
01/05/2022 02:37:34 46.53 46.34 47.38 47.1 47.4 87.7 52.49 52.86 54.14 53.8 54.1 95.9
01/05/2022 02:37:35 46.81 46.71 47.32 47 47.4 87.7 53.24 53.08 54.14 53.8 54.1 95.9
01/05/2022 02:37:36 46.49 46.88 47.32 47 47.4 87.7 52.77 53.13 54.14 53.8 54.1 95.9
01/05/2022 02:37:37 45.95 46.52 47.02 47 47.4 87.7 52.39 52.91 54.14 53.7 54.1 95.9
01/05/2022 02:37:38 46.35 46.38 47.02 47 47.4 87.7 52.74 52.79 54.14 53.7 54.1 95.9
01/05/2022 02:37:39 46.05 46.32 47.02 47 47.4 87.7 52.69 52.9 54.14 53.7 54.1 95.9
01/05/2022 02:37:40 46.16 46.31 47.02 47 47.4 87.7 52.52 52.73 54.14 53.7 54.1 95.9
01/05/2022 02:37:41 46.58 46.47 47.02 47 47.4 87.7 53.06 52.91 54.14 53.7 54.1 95.9
01/05/2022 02:37:42 46.23 46.45 46.88 47 47.4 87.7 52.73 52.94 54.02 53.7 54.1 95.9
01/05/2022 02:37:43 46.18 46.47 46.88 47 47.4 87.7 52.92 52.96 53.26 53.7 54.1 95.9
01/05/2022 02:37:44 46.38 46.42 46.88 47 47.4 87.7 53.46 53.46 53.46 53.7 54.1 95.9
01/05/2022 02:37:45 46.46 46.5 46.88 47 47.4 87.7 52.68 53.2 53.46 53.7 54.1 95.9
01/05/2022 02:37:46 46.42 46.5 46.88 47 47.4 87.7 53.56 53.38 53.46 53.7 54.1 95.9
01/05/2022 02:37:47 46.12 46.47 46.88 47 47.4 87.7 53.38 53.55 53.55 53.7 54.1 95.9
01/05/2022 02:37:48 46.07 46.37 46.88 47 47.4 87.7 52.86 53.45 53.55 53.7 54.1 95.8
01/05/2022 02:37:49 45.97 46.23 46.88 47 47.4 87.7 53.55 53.45 53.55 53.7 54.1 95.8
01/05/2022 02:37:50 46.04 46.19 46.88 47 47.4 87.7 53.08 53.44 53.55 53.7 54.1 95.8
01/05/2022 02:37:51 46.66 46.42 46.88 47 47.4 87.7 53.09 53.39 53.55 53.7 54.1 95.8
01/05/2022 02:37:52 47.03 46.9 46.9 47 47.4 87.7 53.65 53.5 53.55 53.7 54.1 95.8
01/05/2022 02:37:53 47.43 47.29 47.29 47 47.4 87.7 53.27 53.52 53.55 53.7 54.1 95.8
01/05/2022 02:37:54 47.33 47.45 47.45 47 47.4 87.7 53.86 53.87 53.87 53.7 54.1 95.8
01/05/2022 02:37:55 47.72 47.7 47.7 47 47.4 87.7 53.52 53.67 53.87 53.7 54.1 95.8
01/05/2022 02:37:56 46.87 47.5 47.7 47 47.4 87.7 53.51 53.73 53.87 53.7 54.1 95.8
01/05/2022 02:37:57 47.44 47.36 47.7 47 47.4 87.7 53.19 53.55 53.87 53.7 54.1 95.8
01/05/2022 02:37:58 47.26 47.39 47.7 47 47.4 87.7 53.21 53.44 53.87 53.7 54.1 95.8
01/05/2022 02:37:59 47.6 47.57 47.7 47 47.4 87.7 53.33 53.41 53.87 53.7 54.1 95.8
01/05/2022 02:38:00 47.9 47.83 47.83 47 47.4 87.7 54.27 53.99 53.99 53.7 54.1 95.8
01/05/2022 02:38:01 47.51 47.75 47.83 47 47.4 87.7 53.74 54.03 54.03 53.7 54.1 95.8
01/05/2022 02:38:02 47.2 47.61 47.83 47 47.4 87.6 54.03 54.02 54.03 53.7 54.1 95.8
01/05/2022 02:38:03 47.39 47.46 47.83 47 47.4 87.6 54.39 54.3 54.3 53.7 54.1 95.8
01/05/2022 02:38:04 47.51 47.54 47.83 47 47.4 87.6 53.93 54.26 54.3 53.7 54.1 95.8
01/05/2022 02:38:05 47.37 47.47 47.83 47 47.4 87.6 53.85 54.21 54.3 53.7 54.1 95.8
01/05/2022 02:38:06 47.72 47.67 47.83 47 47.4 87.6 53.64 53.99 54.3 53.7 54.1 95.8
01/05/2022 02:38:07 47.43 47.65 47.83 47 47.4 87.6 54.39 54.25 54.3 53.7 54.1 95.8
01/05/2022 02:38:08 47.2 47.59 47.83 47 47.4 87.6 53.34 54.21 54.3 53.7 54.1 95.8
01/05/2022 02:38:09 46.98 47.37 47.83 47 47.4 87.6 53.5 53.78 54.3 53.6 54.1 95.8
01/05/2022 02:38:10 47.52 47.49 47.83 47 47.4 87.6 53.82 53.78 54.3 53.6 54.1 95.8
01/05/2022 02:38:11 47.47 47.6 47.83 47 47.4 87.6 53.04 53.78 54.3 53.6 54.1 95.7
01/05/2022 02:38:12 47.53 47.6 47.83 47 47.4 87.6 53.7 53.62 54.3 53.6 54.1 95.7
01/05/2022 02:38:13 47.52 47.55 47.83 47 47.4 87.6 53.72 53.73 54.3 53.6 54.1 95.7
01/05/2022 02:38:14 47.42 47.54 47.83 47 47.4 87.6 53.61 53.7 54.3 53.6 54.1 95.7
01/05/2022 02:38:15 47.47 47.55 47.83 47 47.4 87.6 53.53 53.78 54.3 53.6 54.1 95.7
01/05/2022 02:38:16 47.23 47.49 47.83 47 47.4 87.6 53.28 53.61 54.3 53.6 54.1 95.7
01/05/2022 02:38:17 47.44 47.48 47.83 47 47.4 87.6 53.2 53.48 54.3 53.6 54.1 95.7
01/05/2022 02:38:18 47.63 47.59 47.83 47 47.4 87.6 53.48 53.55 54.3 53.6 54.1 95.7
01/05/2022 02:38:19 47.5 47.78 47.83 47 47.4 87.6 53.05 53.48 54.3 53.6 54.1 95.7
01/05/2022 02:38:20 47.69 47.72 47.83 47 47.4 87.6 53.42 53.41 54.3 53.6 54.1 95.7
01/05/2022 02:38:21 47.41 47.61 47.83 47 47.4 87.6 53.96 53.8 54.3 53.6 54.1 95.7
01/05/2022 02:38:22 46.55 47.5 47.83 47 47.4 87.6 52.93 53.8 54.3 53.6 54.1 95.7
01/05/2022 02:38:23 46.49 46.87 47.83 47 47.4 87.6 53.35 53.44 54.3 53.6 54.1 95.7
01/05/2022 02:38:24 46.74 46.83 47.83 47 47.4 87.6 53.34 53.42 54.3 53.6 54.1 95.7
01/05/2022 02:38:25 47.46 47.28 47.83 47 47.4 87.5 53.62 53.63 54.3 53.6 54.1 95.7
01/05/2022 02:38:26 47.9 47.71 47.83 47 47.4 87.5 53.85 53.87 54.3 53.6 54.1 95.7
01/05/2022 02:38:27 47.59 47.82 47.83 47 47.4 87.5 53.56 53.83 54.3 53.6 54.1 95.7
01/05/2022 02:38:28 47.75 47.81 47.83 47 47.4 87.5 53.91 53.95 54.3 53.6 54.1 95.7
01/05/2022 02:38:29 47.53 47.76 47.83 47 47.4 87.5 53.85 53.97 54.3 53.6 54.1 95.7
01/05/2022 02:38:30 47.49 47.65 47.82 47 47.4 87.5 53.46 53.89 54.3 53.6 54.1 95.7
01/05/2022 02:38:31 47.63 47.8 47.82 47 47.4 87.5 53.94 53.9 54.3 53.6 54.1 95.7
01/05/2022 02:38:32 47.15 47.68 47.82 47 47.4 87.5 53.35 53.92 54.3 53.6 54.1 95.7
01/05/2022 02:38:33 47.64 47.56 47.82 47 47.4 87.5 53.76 53.8 54.26 53.6 54.1 95.7
01/05/2022 02:38:34 47.52 47.53 47.82 47 47.4 87.5 53.57 53.89 54.25 53.6 54.1 95.7
01/05/2022 02:38:35 47.46 47.76 47.82 47 47.4 87.5 53.28 53.6 54.25 53.6 54.1 95.7
01/05/2022 02:38:36 47.68 47.64 47.82 47 47.4 87.5 53.34 53.57 54.25 53.6 54.1 95.6
01/05/2022 02:38:37 47.04 47.59 47.82 47 47.4 87.5 53.49 53.56 54.21 53.6 54.1 95.6
01/05/2022 02:38:38 47.52 47.53 47.82 47 47.4 87.5 53.65 53.68 53.97 53.6 54.1 95.6
01/05/2022 02:38:39 47.42 47.55 47.82 47 47.4 87.5 53.41 53.71 53.97 53.6 54.1 95.6
01/05/2022 02:38:40 47.46 47.55 47.82 47 47.4 87.5 53.53 53.71 53.97 53.6 54.1 95.6
01/05/2022 02:38:41 47.51 47.58 47.82 47 47.4 87.5 53.9 53.79 53.97 53.6 54.1 95.6
01/05/2022 02:38:42 47.56 47.66 47.82 47 47.4 87.5 54.07 54.03 54.03 53.6 54.1 95.6
01/05/2022 02:38:43 47.53 47.74 47.82 47 47.4 87.5 53.93 54.16 54.16 53.6 54.1 95.6
01/05/2022 02:38:44 47.53 47.62 47.82 47 47.4 87.5 53.8 53.98 54.16 53.6 54.1 95.6
01/05/2022 02:38:45 47.65 47.74 47.82 47 47.4 87.5 54.01 54.05 54.16 53.6 54.1 95.6
01/05/2022 02:38:46 47.53 47.74 47.82 47 47.4 87.5 53.8 54.17 54.17 53.6 54.1 95.6
01/05/2022 02:38:47 47.5 47.6 47.82 47 47.4 87.5 53.85 53.96 54.17 53.6 54.1 95.6
01/05/2022 02:38:48 47.84 48.01 48.01 47 47.4 87.5 53.87 53.99 54.17 53.6 54.1 95.6
01/05/2022 02:38:49 47.43 47.64 48.01 47 47.4 87.5 52.97 53.9 54.17 53.6 54.1 95.6
01/05/2022 02:38:50 47.56 47.58 48.01 47 47.4 87.5 54.2 54 54.17 53.6 54.1 95.6
01/05/2022 02:38:51 47.46 47.69 48.01 47 47.4 87.5 53.52 53.89 54.17 53.6 54.1 95.6
01/05/2022 02:38:52 47.03 47.46 48.01 47 47.4 87.5 53.3 53.7 54.17 53.6 54.1 95.6
01/05/2022 02:38:53 46.61 47.21 48.01 47 47.4 87.4 53.66 53.65 54.17 53.6 54.1 95.6
01/05/2022 02:38:54 47.14 47.07 48.01 47 47.4 87.4 53.28 53.64 54.17 53.6 54.1 95.6
01/05/2022 02:38:55 47.44 47.36 48.01 47 47.4 87.4 53.3 53.43 54.17 53.6 54.1 95.6
01/05/2022 02:38:56 47.44 47.43 48.01 47 47.4 87.4 53.79 53.73 54.17 53.6 54.1 95.6
01/05/2022 02:38:57 47.45 47.52 48.01 47 47.4 87.4 53.26 53.66 54.17 53.6 54.1 95.6
01/05/2022 02:38:58 47.56 47.6 48.01 47 47.4 87.4 53.65 53.58 54.17 53.6 54.1 95.6
01/05/2022 02:38:59 47.19 47.57 48.01 47 47.4 87.4 53.95 53.85 54.17 53.6 54.1 95.6
01/05/2022 02:39:00 47.58 47.61 48.01 47 47.4 87.4 53.68 53.87 54.17 53.6 54.1 95.5
01/05/2022 02:39:01 48.01 47.85 48.01 47 47.4 87.4 53.89 54.04 54.17 53.6 54.1 95.5
01/05/2022 02:39:02 47.54 47.82 48.01 47 47.4 87.4 53.47 53.86 54.17 53.6 54.1 95.5
01/05/2022 02:39:03 47.44 47.64 48.01 47 47.4 87.4 54.02 53.96 54.17 53.6 54.1 95.5
01/05/2022 02:39:04 47.59 47.62 48.01 47 47.4 87.4 54.04 54.08 54.17 53.5 54.1 95.5
01/05/2022 02:39:05 47.73 47.72 48.01 47 47.4 87.4 53.78 53.99 54.17 53.5 54.1 95.5
01/05/2022 02:39:06 47.04 47.73 48.01 47 47.4 87.4 53.93 53.97 54.17 53.5 54.1 95.5
01/05/2022 02:39:07 47.78 47.69 48.01 47 47.4 87.4 53.67 54.05 54.17 53.5 54.1 95.5
01/05/2022 02:39:08 47.68 47.72 48.01 47 47.4 87.4 54.15 54.07 54.17 53.5 54.1 95.5
01/05/2022 02:39:09 47.79 47.82 48.01 47 47.4 87.4 53.96 54.11 54.17 53.5 54.1 95.5
01/05/2022 02:39:10 47.56 47.85 48.01 47 47.4 87.4 53.65 54.01 54.17 53.5 54.1 95.5
01/05/2022 02:39:11 47.65 47.69 48.01 47 47.4 87.4 53.81 53.95 54.17 53.5 54.1 95.5
01/05/2022 02:39:12 47.42 47.69 48.01 47 47.4 87.4 53.36 53.88 54.17 53.5 54.1 95.5
01/05/2022 02:39:13 47.89 47.81 48.01 47 47.4 87.4 53.42 53.55 54.17 53.5 54.1 95.5
01/05/2022 02:39:14 47.39 47.82 48.01 47 47.4 87.4 53.14 53.62 54.17 53.5 54.1 95.5
01/05/2022 02:39:15 47.96 47.86 48.01 47 47.4 87.4 53.24 53.34 54.17 53.5 54.1 95.5
01/05/2022 02:39:16 47.48 47.9 48.01 47 47.4 87.4 53.59 53.52 54.11 53.5 54.1 95.5
01/05/2022 02:39:17 47.42 47.59 48.01 47 47.4 87.4 53.33 53.55 54.11 53.5 54.1 95.5
01/05/2022 02:39:18 47.64 47.64 47.9 47 47.4 87.4 53.17 53.39 54.11 53.5 54.1 95.5
01/05/2022 02:39:19 47.91 47.84 47.9 47 47.4 87.3 53.95 53.75 54.11 53.5 54.1 95.5
01/05/2022 02:39:20 47.53 47.81 47.9 47 47.4 87.3 53.62 53.74 54.11 53.5 54.1 95.5
01/05/2022 02:39:21 47.85 47.83 47.9 47 47.4 87.3 53.8 53.82 54.11 53.5 54.1 95.5
01/05/2022 02:39:22 47.4 47.81 47.9 47 47.4 87.3 53.94 53.96 54.11 53.5 54.1 95.4
01/05/2022 02:39:23 47.59 47.62 47.9 47 47.4 87.3 53.72 54.03 54.11 53.5 54.1 95.4
01/05/2022 02:39:24 47.73 47.81 47.9 47 47.4 87.3 53.93 54.04 54.11 53.5 54.1 95.4
01/05/2022 02:39:25 47.61 47.75 47.9 47 47.4 87.3 53.87 54.1 54.11 53.5 54.1 95.4
01/05/2022 02:39:26 47.78 47.96 47.96 47 47.4 87.3 53.42 53.89 54.11 53.5 54.1 95.4
01/05/2022 02:39:27 47.44 47.77 47.96 47 47.4 87.3 54.13 53.95 54.11 53.5 54.1 95.4
01/05/2022 02:39:28 47.4 47.58 47.96 47 47.4 87.3 53.67 54.05 54.11 53.5 54.1 95.4
01/05/2022 02:39:29 46.99 47.49 47.96 47 47.4 87.3 53.75 53.86 54.11 53.5 54.1 95.4
01/05/2022 02:39:30 47.3 47.28 47.96 47 47.4 87.3 54.18 54.22 54.22 53.5 54.1 95.4
01/05/2022 02:39:31 47.6 47.54 47.96 47 47.4 87.3 53.77 54 54.22 53.5 54.1 95.4
01/05/2022 02:39:32 47.49 47.61 47.96 47 47.4 87.3 53.58 53.87 54.22 53.5 54.1 95.4
01/05/2022 02:39:33 47.64 47.74 47.96 47 47.4 87.3 53.79 53.98 54.22 53.5 54.1 95.4
01/05/2022 02:39:34 47.43 47.63 47.96 47.1 47.4 87.3 53.27 53.85 54.22 53.5 54.1 95.4
01/05/2022 02:39:35 47.25 47.52 47.96 47.1 47.4 87.3 53.45 53.65 54.22 53.5 54.1 95.4
01/05/2022 02:39:36 47.89 47.73 47.96 47.1 47.4 87.3 53.65 53.7 54.22 53.5 54.1 95.4
01/05/2022 02:39:37 47.7 47.94 47.96 47.1 47.4 87.3 53.35 53.6 54.22 53.5 54.1 95.4
01/05/2022 02:39:38 47.39 47.68 47.96 47.1 47.4 87.3 53.71 53.81 54.22 53.5 54.1 95.4
01/05/2022 02:39:39 47.75 47.76 47.96 47.1 47.4 87.3 53.73 53.8 54.22 53.5 54.1 95.4
01/05/2022 02:39:40 47.35 47.65 47.96 47.1 47.4 87.2 54.12 54.01 54.22 53.5 54.1 95.4
01/05/2022 02:39:41 47.46 47.56 47.96 47.1 47.4 87.2 54.29 54.23 54.23 53.5 54.1 95.4
01/05/2022 02:39:42 47.47 47.58 47.96 47.1 47.4 87.2 53.81 54.23 54.23 53.5 54.1 95.4
01/05/2022 02:39:43 47.52 47.67 47.96 47.1 47.4 87.2 54.54 54.46 54.46 53.5 54.1 95.4
01/05/2022 02:39:44 47.71 47.78 47.96 47.1 47.4 87.2 53.91 54.41 54.46 53.5 54.1 95.3
01/05/2022 02:39:45 47.38 47.65 47.96 47.1 47.4 87.2 53.96 54.15 54.46 53.5 54.1 95.3
01/05/2022 02:39:46 47.77 47.7 47.96 47.1 47.4 87.2 53.85 54.1 54.46 53.5 54.1 95.3
01/05/2022 02:39:47 47.63 47.87 47.96 47.1 47.4 87.2 53.74 54.13 54.46 53.5 54.1 95.3
01/05/2022 02:39:48 47.77 47.77 47.96 47.1 47.4 87.2 53.95 53.91 54.46 53.5 54.1 95.3
01/05/2022 02:39:49 47.89 47.92 47.96 47.1 47.4 87.2 54.48 54.32 54.46 53.5 54.1 95.3
01/05/2022 02:39:50 47.46 47.84 47.96 47.1 47.4 87.2 53.79 54.3 54.46 53.5 54.1 95.3
01/05/2022 02:39:51 47.71 47.82 47.96 47.1 47.4 87.2 53.6 54.1 54.46 53.5 54.1 95.3
01/05/2022 02:39:52 47.54 47.7 47.96 47.1 47.4 87.2 53.4 53.83 54.46 53.5 54.1 95.3
01/05/2022 02:39:53 47.36 47.66 47.96 47.1 47.4 87.2 53.88 53.88 54.46 53.5 54.1 95.3
01/05/2022 02:39:54 47.41 47.55 47.96 47.1 47.4 87.2 53.47 53.92 54.46 53.5 54.1 95.3
01/05/2022 02:39:55 47.85 47.74 47.96 47.1 47.4 87.2 53.26 53.65 54.46 53.5 54.1 95.3
01/05/2022 02:39:56 47.45 47.79 47.94 47.1 47.4 87.2 53.19 53.42 54.46 53.5 54.1 95.3
01/05/2022 02:39:57 47.85 47.81 47.94 47.1 47.4 87.2 53.71 53.62 54.46 53.5 54.1 95.3
01/05/2022 02:39:58 47.85 47.91 47.94 47.1 47.4 87.2 53.57 53.76 54.46 53.5 54.1 95.3
01/05/2022 02:39:59 47.28 47.77 47.94 47.1 47.4 87.2 53.28 53.6 54.46 53.5 54.1 95.3
01/05/2022 02:40:00 46.62 47.42 47.94 47.1 47.4 87.2 53.06 53.41 54.46 53.5 54.1 95.3
01/05/2022 02:40:01 46.71 47.03 47.94 47.1 47.4 87.2 53.41 53.46 54.46 53.5 54.1 95.3
01/05/2022 02:40:02 47.11 47.1 47.94 47.1 47.4 87.2 53.84 53.8 54.46 53.5 54.1 95.3
01/05/2022 02:40:03 47.81 47.55 47.94 47.1 47.4 87.2 53.74 53.97 54.46 53.5 54.1 95.3
01/05/2022 02:40:04 47.32 47.62 47.94 47.1 47.4 87.2 53.48 53.73 54.46 53.5 54.1 95.3
01/05/2022 02:40:05 47.63 47.63 47.94 47.1 47.4 87.2 54.04 53.9 54.46 53.5 54.1 95.3
01/05/2022 02:40:06 47.53 47.68 47.94 47.1 47.4 87.2 54.14 54.05 54.46 53.5 54.1 95.3
01/05/2022 02:40:07 47.54 47.64 47.92 47.1 47.4 87.2 53.94 54.11 54.46 53.5 54.1 95.3
01/05/2022 02:40:08 47.66 47.71 47.92 47.1 47.5 87.2 53.65 54.04 54.46 53.5 54.1 95.3
01/05/2022 02:40:09 47.59 47.75 47.92 47.1 47.5 87.2 54.29 54.23 54.46 53.5 54.1 95.2
01/05/2022 02:40:10 47.71 47.77 47.92 47.1 47.5 87.1 54.36 54.35 54.46 53.5 54.1 95.2
01/05/2022 02:40:11 47.63 47.72 47.92 47.1 47.5 87.1 53.69 54.2 54.46 53.5 54.1 95.2
01/05/2022 02:40:12 47.33 47.69 47.92 47.1 47.5 87.1 53.71 54.03 54.46 53.5 54.1 95.2
01/05/2022 02:40:13 47.62 47.58 47.92 47.1 47.5 87.1 53.69 53.84 54.41 53.5 54.1 95.2
01/05/2022 02:40:14 47.39 47.63 47.92 47.1 47.5 87.1 53.74 53.86 54.35 53.5 54.1 95.2
01/05/2022 02:40:15 47.6 47.72 47.92 47.1 47.5 87.1 53.61 53.81 54.35 53.5 54.1 95.2
01/05/2022 02:40:16 47.23 47.53 47.92 47.1 47.5 87.1 53.59 53.74 54.35 53.5 54.1 95.2
01/05/2022 02:40:17 47.33 47.48 47.92 47.1 47.5 87.1 53.45 53.66 54.35 53.5 54.1 95.2
01/05/2022 02:40:18 47.5 47.55 47.92 47.1 47.5 87.1 53.29 53.66 54.35 53.5 54.1 95.2
01/05/2022 02:40:19 47.79 47.76 47.91 47.1 47.5 87.1 53.67 53.78 54.35 53.5 54.1 95.2
01/05/2022 02:40:20 47.44 47.69 47.91 47.1 47.5 87.1 53.95 53.88 54.35 53.5 54.1 95.2
01/05/2022 02:40:21 47.42 47.57 47.91 47.1 47.5 87.1 53.32 53.87 54.35 53.5 54.1 95.2
01/05/2022 02:40:22 47.86 47.73 47.91 47.1 47.5 87.1 54.09 53.99 54.35 53.5 54.1 95.2
01/05/2022 02:40:23 47.57 47.74 47.91 47.1 47.5 87.1 54 54.25 54.35 53.5 54.1 95.2
01/05/2022 02:40:24 47.59 47.73 47.91 47.1 47.5 87.1 53.43 53.94 54.35 53.5 54.1 95.2
01/05/2022 02:40:25 47.08 47.62 47.91 47.1 47.5 87.1 53.58 53.68 54.35 53.5 54.1 95.2
01/05/2022 02:40:26 47.6 47.57 47.91 47.1 47.5 87.1 53.68 53.96 54.35 53.5 54.1 95.2
01/05/2022 02:40:27 47.56 47.65 47.91 47.1 47.5 87.1 53.89 53.83 54.35 53.5 54.1 95.2
01/05/2022 02:40:28 48 47.87 47.87 47.1 47.5 87.1 54.14 54.1 54.35 53.5 54.1 95.2
01/05/2022 02:40:29 47.45 47.82 47.87 47.1 47.5 87.1 53.8 54.04 54.35 53.5 54.1 95.2
01/05/2022 02:40:30 47.58 47.76 47.87 47.1 47.5 87.1 53.53 53.99 54.35 53.5 54.1 95.2
01/05/2022 02:40:31 47.54 47.72 47.87 47.1 47.5 87.1 53.58 53.9 54.35 53.5 54.1 95.2
01/05/2022 02:40:32 47.75 47.8 47.87 47.1 47.5 87.1 53.8 53.77 54.35 53.5 54.1 95.2
01/05/2022 02:40:33 47.86 47.82 47.87 47.1 47.5 87.1 53.66 53.83 54.35 53.5 54.1 95.2
01/05/2022 02:40:34 47.51 47.79 47.87 47.2 47.5 87.1 53.45 53.64 54.35 53.5 54.1 95.1
01/05/2022 02:40:35 47.37 47.69 47.87 47.2 47.5 87.1 53.4 53.57 54.35 53.5 54.1 95.1
01/05/2022 02:40:36 47.63 47.67 47.87 47.2 47.5 87 53.79 53.83 54.35 53.5 54.1 95.1
01/05/2022 02:40:37 47.58 47.69 47.87 47.2 47.5 87 53.43 53.78 54.35 53.5 54.1 95.1
01/05/2022 02:40:38 47.72 47.79 47.87 47.2 47.5 87 53.9 53.8 54.35 53.5 54.1 95.1
01/05/2022 02:40:39 47.6 47.77 47.87 47.2 47.5 87 54.03 54.01 54.35 53.5 54.1 95.1
01/05/2022 02:40:40 47.63 47.71 47.87 47.2 47.5 87 54.23 54.14 54.25 53.5 54.1 95.1
01/05/2022 02:40:41 47.43 47.69 47.87 47.2 47.5 87 53.68 54.16 54.25 53.5 54.1 95.1
01/05/2022 02:40:42 47.65 47.65 47.87 47.2 47.5 87 53.74 53.93 54.25 53.5 54.1 95.1
01/05/2022 02:40:43 47.99 47.9 47.9 47.2 47.5 87 53.91 53.97 54.25 53.5 54.1 95.1
01/05/2022 02:40:44 47.76 47.9 47.9 47.2 47.5 87 54.14 54.31 54.31 53.5 54.1 95.1
01/05/2022 02:40:45 47.45 47.93 47.93 47.2 47.5 87 53.71 54.05 54.31 53.5 54.1 95.1
01/05/2022 02:40:46 47.56 47.67 47.93 47.2 47.5 87 54.21 54.19 54.31 53.5 54.1 95.1
01/05/2022 02:40:47 47.61 47.69 47.93 47.2 47.5 87 53.57 54.03 54.31 53.5 54.1 95.1
01/05/2022 02:40:48 47.37 47.6 47.93 47.2 47.5 87 53.5 53.73 54.31 53.5 54.1 95.1
01/05/2022 02:40:49 47.72 47.71 47.93 47.2 47.5 87 54.34 54.14 54.31 53.5 54.1 95.1
01/05/2022 02:40:50 47.37 47.71 47.93 47.2 47.5 87 53.28 54.04 54.31 53.5 54.1 95.1
01/05/2022 02:40:51 47.82 47.75 47.93 47.2 47.5 87 53.79 53.86 54.31 53.5 54.1 95.1
01/05/2022 02:40:52 47.35 47.71 47.93 47.2 47.5 87 53.73 53.76 54.31 53.5 54.1 95.1
01/05/2022 02:40:53 47.17 47.62 47.93 47.2 47.5 87 52.73 53.77 54.31 53.5 54.1 95.1
01/05/2022 02:40:54 47.63 47.53 47.93 47.2 47.5 87 53.41 53.46 54.31 53.5 54.1 95
01/05/2022 02:40:55 47.35 47.59 47.93 47.2 47.5 87 53.49 53.49 54.31 53.5 54.1 95
01/05/2022 02:40:56 47.42 47.51 47.93 47.2 47.5 87 53.3 53.48 54.31 53.5 54.1 95
01/05/2022 02:40:57 47.25 47.47 47.93 47.2 47.5 87 53.57 53.69 54.31 53.5 54.1 95
01/05/2022 02:40:58 47.18 47.36 47.93 47.2 47.5 87 53.76 53.87 54.31 53.5 54.1 95
01/05/2022 02:40:59 47.42 47.5 47.93 47.2 47.5 87 53.69 53.9 54.31 53.5 54.1 95
01/05/2022 02:41:00 47.78 47.68 47.93 47.2 47.5 87 53.76 53.87 54.31 53.5 54.1 95
01/05/2022 02:41:01 47.53 47.72 47.93 47.2 47.5 87 53.97 54 54.31 53.5 54.1 95
01/05/2022 02:41:02 47.55 47.72 47.93 47.2 47.5 87 53.94 53.99 54.31 53.5 54.1 95
01/05/2022 02:41:03 47.36 47.74 47.93 47.2 47.5 87 53.7 54.05 54.31 53.5 54.1 95
01/05/2022 02:41:04 47.46 47.51 47.93 47.2 47.5 87 53.99 53.92 54.31 53.5 54.1 95
01/05/2022 02:41:05 47.41 47.62 47.93 47.2 47.5 87 54.13 54.11 54.31 53.5 54.1 95
01/05/2022 02:41:06 47.54 47.6 47.93 47.2 47.5 87 53.55 54.03 54.31 53.5 54.1 95
01/05/2022 02:41:07 47.73 47.73 47.93 47.2 47.5 87 53.2 53.73 54.31 53.5 54.1 95
01/05/2022 02:41:08 47.63 47.83 47.93 47.2 47.5 87 53.78 53.8 54.31 53.5 54.1 95
01/05/2022 02:41:09 47.24 47.64 47.93 47.2 47.5 86.9 53.92 53.87 54.31 53.6 54.1 95
01/05/2022 02:41:10 47.52 47.54 47.93 47.2 47.5 86.9 53.23 53.86 54.31 53.6 54.1 95
01/05/2022 02:41:11 47.74 47.72 47.93 47.2 47.5 86.9 53.8 53.73 54.31 53.6 54.1 95
01/05/2022 02:41:12 47.76 47.85 47.93 47.2 47.5 86.9 53.89 53.86 54.31 53.6 54.1 95
01/05/2022 02:41:13 47.23 47.75 47.93 47.2 47.5 86.9 53.54 53.81 54.31 53.6 54.1 95
01/05/2022 02:41:14 47.25 47.46 47.93 47.2 47.5 86.9 53.4 53.79 54.19 53.6 54.1 95
01/05/2022 02:41:15 47.65 47.66 47.85 47.2 47.5 86.9 53.33 53.69 54.19 53.6 54.1 95
01/05/2022 02:41:16 47.53 47.66 47.85 47.2 47.5 86.9 53.44 53.44 54.14 53.6 54.1 95
01/05/2022 02:41:17 47.46 47.61 47.85 47.2 47.5 86.9 53.71 53.67 54.14 53.6 54.1 95
01/05/2022 02:41:18 47.22 47.43 47.85 47.2 47.5 86.9 53.12 53.65 54.14 53.6 54.1 95
01/05/2022 02:41:19 47.85 47.74 47.85 47.2 47.5 86.9 53.92 53.77 54.11 53.6 54.1 95
01/05/2022 02:41:20 47.87 47.84 47.85 47.2 47.5 86.9 54.23 54.18 54.18 53.6 54.1 95
01/05/2022 02:41:21 47.71 47.89 47.89 47.2 47.5 86.9 54.36 54.41 54.41 53.6 54.1 94.9
01/05/2022 02:41:22 47.65 47.81 47.89 47.2 47.5 86.9 53.65 54.3 54.41 53.6 54.1 94.9
01/05/2022 02:41:23 47.42 47.86 47.89 47.2 47.5 86.9 53.91 54.07 54.41 53.6 54.1 94.9
01/05/2022 02:41:24 47.26 47.58 47.89 47.2 47.5 86.9 54.1 54.15 54.41 53.6 54.1 94.9
01/05/2022 02:41:25 47.47 47.48 47.89 47.3 47.5 86.9 54.03 54.11 54.41 53.6 54.1 94.9
01/05/2022 02:41:26 47.5 47.56 47.89 47.3 47.5 86.9 53.23 54.04 54.41 53.6 54.1 94.9
01/05/2022 02:41:27 47.7 47.73 47.89 47.3 47.5 86.8 54.16 53.99 54.41 53.6 54.1 94.9
01/05/2022 02:41:28 47.55 47.76 47.89 47.3 47.5 86.8 53.87 54.02 54.41 53.6 54.1 94.9
01/05/2022 02:41:29 47.62 47.67 47.89 47.3 47.5 86.8 53.28 53.93 54.41 53.6 54.1 94.9
01/05/2022 02:41:30 47.56 47.69 47.89 47.3 47.5 86.8 53.37 53.56 54.41 53.6 54.1 94.9
01/05/2022 02:41:31 47.52 47.73 47.89 47.3 47.5 86.8 53.34 53.48 54.41 53.6 54.1 94.9
01/05/2022 02:41:32 47.24 47.51 47.89 47.3 47.5 86.8 53.17 53.37 54.41 53.6 54.1 94.9
01/05/2022 02:41:33 47.38 47.52 47.89 47.3 47.5 86.8 53.45 53.43 54.41 53.6 54.1 94.9
01/05/2022 02:41:34 47.62 47.53 47.89 47.3 47.5 86.8 53.3 53.54 54.41 53.6 54.1 94.9
01/05/2022 02:41:35 47.75 47.79 47.89 47.3 47.5 86.8 53.69 53.58 54.41 53.6 54.1 94.9
01/05/2022 02:41:36 47.43 47.65 47.89 47.3 47.5 86.8 53.66 53.8 54.41 53.6 54.1 94.9
01/05/2022 02:41:37 47.75 47.74 47.89 47.3 47.5 86.8 53.64 53.72 54.41 53.6 54.1 94.9
01/05/2022 02:41:38 47.88 47.88 47.89 47.3 47.5 86.8 54.22 54.13 54.41 53.6 54.1 94.9
01/05/2022 02:41:39 47.47 47.81 47.89 47.3 47.5 86.8 53.76 54.03 54.41 53.6 54.1 94.8
01/05/2022 02:41:40 47.68 47.72 47.89 47.3 47.5 86.8 54.2 54.17 54.41 53.6 54.1 94.8
01/05/2022 02:41:41 47.52 47.67 47.89 47.3 47.5 86.8 53.81 54.15 54.41 53.6 54.1 94.8
01/05/2022 02:41:42 47.87 47.86 47.89 47.3 47.5 86.7 53.93 54.1 54.41 53.6 54.1 94.8
01/05/2022 02:41:43 47.53 47.79 47.89 47.3 47.5 86.7 53.98 54.05 54.41 53.6 54.1 94.8
01/05/2022 02:41:44 47.7 47.78 47.89 47.3 47.5 86.7 53.53 54.11 54.41 53.6 54.1 94.8
01/05/2022 02:41:45 47.66 47.78 47.89 47.3 47.5 86.7 53.85 53.84 54.41 53.6 54.1 94.8
01/05/2022 02:41:46 47.32 47.66 47.89 47.3 47.5 86.7 53.65 53.97 54.41 53.6 54.1 94.8
01/05/2022 02:41:47 47.47 47.61 47.89 47.3 47.5 86.7 53.56 53.74 54.41 53.6 54.1 94.8
01/05/2022 02:41:48 47.09 47.48 47.89 47.3 47.5 86.7 53.1 53.61 54.41 53.6 54.1 94.8
01/05/2022 02:41:49 47.56 47.52 47.89 47.3 47.5 86.7 53.29 53.35 54.41 53.6 54.1 94.8
01/05/2022 02:41:50 47.11 47.54 47.89 47.3 47.5 86.7 53.27 53.53 54.41 53.6 54.1 94.8
01/05/2022 02:41:51 47.49 47.43 47.88 47.3 47.5 86.7 53.41 53.46 54.3 53.6 54.1 94.8
01/05/2022 02:41:52 47.59 47.56 47.88 47.3 47.5 86.7 53.61 53.59 54.17 53.6 54.1 94.8
01/05/2022 02:41:53 47.44 47.6 47.88 47.3 47.5 86.7 53.09 53.52 54.17 53.6 54.1 94.8
01/05/2022 02:41:54 47.51 47.57 47.88 47.3 47.5 86.7 53.56 53.52 54.17 53.6 54.1 94.8
01/05/2022 02:41:55 47.58 47.64 47.88 47.3 47.5 86.7 54.33 54.08 54.17 53.6 54.1 94.8
01/05/2022 02:41:56 47.39 47.66 47.88 47.3 47.5 86.7 53.93 54.28 54.28 53.6 54.1 94.8
01/05/2022 02:41:57 47.56 47.71 47.88 47.3 47.5 86.7 53.99 54.09 54.28 53.6 54.1 94.8
01/05/2022 02:41:58 47.57 47.6 47.88 47.3 47.5 86.7 54.35 54.22 54.28 53.6 54.1 94.8
01/05/2022 02:41:59 47.62 47.65 47.88 47.3 47.5 86.7 53.57 54.23 54.28 53.6 54.1 94.7
01/05/2022 02:42:00 47.78 47.78 47.88 47.3 47.5 86.7 53.97 53.99 54.28 53.6 54.1 94.7
01/05/2022 02:42:01 47.55 47.77 47.88 47.3 47.5 86.7 53.86 54.06 54.28 53.6 54.1 94.7
01/05/2022 02:42:02 47.83 47.77 47.88 47.3 47.5 86.7 54.15 54.06 54.28 53.6 54.1 94.7
01/05/2022 02:42:03 47.59 47.78 47.88 47.3 47.5 86.7 53.88 54.06 54.28 53.6 54.1 94.7
01/05/2022 02:42:04 47.39 47.73 47.88 47.3 47.5 86.7 53.58 53.99 54.28 53.6 54.1 94.7
01/05/2022 02:42:05 47.41 47.65 47.88 47.3 47.5 86.7 53.44 53.79 54.28 53.6 54.1 94.7
01/05/2022 02:42:06 47.4 47.48 47.88 47.3 47.5 86.7 53.55 53.65 54.28 53.6 54.1 94.7
01/05/2022 02:42:07 47.74 47.68 47.88 47.3 47.5 86.7 53.43 53.82 54.28 53.6 54.1 94.7
01/05/2022 02:42:08 47.62 47.66 47.86 47.3 47.5 86.7 53.48 53.57 54.28 53.6 54.1 94.7
01/05/2022 02:42:09 47.71 47.74 47.86 47.4 47.5 86.6 53.64 53.68 54.28 53.6 54.1 94.7
01/05/2022 02:42:10 47.34 47.84 47.86 47.4 47.5 86.6 54.03 53.98 54.28 53.6 54.1 94.7
01/05/2022 02:42:11 46.4 47.43 47.86 47.4 47.5 86.6 52.91 53.96 54.28 53.6 54.1 94.7
01/05/2022 02:42:12 46.3 46.84 47.84 47.4 47.5 86.6 53.07 53.4 54.28 53.6 54.1 94.7
01/05/2022 02:42:13 46.49 46.59 47.84 47.3 47.5 86.6 52.78 53.15 54.28 53.6 54.1 94.7
01/05/2022 02:42:14 46.23 46.54 47.84 47.4 47.5 86.6 52.66 53 54.28 53.6 54.1 94.7
01/05/2022 02:42:15 46.63 46.73 47.84 47.4 47.5 86.6 52.93 52.98 54.28 53.6 54.1 94.7
01/05/2022 02:42:16 46.5 46.72 47.84 47.4 47.5 86.6 53.31 53.26 54.28 53.6 54.1 94.7
01/05/2022 02:42:17 46.19 46.65 47.84 47.4 47.5 86.6 52.89 53.19 54.28 53.6 54.1 94.7
01/05/2022 02:42:18 46.2 46.36 47.84 47.4 47.5 86.6 52.88 53.23 54.28 53.6 54.1 94.7
01/05/2022 02:42:19 46.19 46.41 47.84 47.4 47.5 86.6 52.91 53.06 54.28 53.6 54.1 94.7
01/05/2022 02:42:20 46.3 46.28 47.84 47.3 47.5 86.6 52.99 53.07 54.28 53.6 54.1 94.7
01/05/2022 02:42:21 46.46 46.46 47.84 47.4 47.5 86.6 53.42 53.28 54.28 53.6 54 94.7
01/05/2022 02:42:22 46.38 46.55 47.84 47.4 47.5 86.6 53.28 53.38 54.28 53.6 54 94.7
01/05/2022 02:42:23 46.02 46.45 47.84 47.3 47.5 86.6 53.33 53.45 54.28 53.6 54 94.7
01/05/2022 02:42:24 46.34 46.34 47.84 47.3 47.5 86.6 53.02 53.38 54.28 53.6 54 94.6
01/05/2022 02:42:25 46.05 46.44 47.84 47.3 47.5 86.6 52.54 53.27 54.28 53.6 54 94.6
01/05/2022 02:42:26 45.74 46.08 47.84 47.4 47.5 86.6 52.47 52.76 54.23 53.6 54 94.6
01/05/2022 02:42:27 46.45 46.33 47.84 47.4 47.5 86.6 53.11 53.15 54.23 53.6 54 94.6
01/05/2022 02:42:28 46.32 46.38 47.84 47.4 47.5 86.6 53.08 53.06 54.23 53.6 54 94.6
01/05/2022 02:42:29 46.99 46.79 47.84 47.4 47.5 86.6 52.69 53.14 54.06 53.6 54 94.6
01/05/2022 02:42:30 45.97 46.74 47.84 47.4 47.5 86.6 52.43 52.82 54.06 53.6 54 94.6
01/05/2022 02:42:31 46.06 46.36 47.84 47.4 47.5 86.5 52.3 52.62 54.06 53.6 54 94.6
01/05/2022 02:42:32 46.41 46.41 47.84 47.4 47.5 86.5 52.96 52.81 54.06 53.6 54 94.6
01/05/2022 02:42:33 46.08 46.36 47.84 47.4 47.5 86.5 52.66 52.83 53.99 53.6 54 94.6
01/05/2022 02:42:34 45.19 46.16 47.84 47.4 47.5 86.5 52.76 52.9 53.98 53.6 54 94.6
01/05/2022 02:42:35 45.44 45.63 47.84 47.4 47.5 86.5 52.34 52.79 53.98 53.6 54 94.6
01/05/2022 02:42:36 45.53 45.66 47.84 47.4 47.5 86.5 52.43 52.55 53.98 53.6 54 94.6
01/05/2022 02:42:37 46.16 46.18 47.84 47.4 47.5 86.5 53 52.95 53.98 53.6 54 94.6
01/05/2022 02:42:38 44.49 45.86 47.84 47.4 47.5 86.5 52.32 52.84 53.98 53.6 54 94.6
01/05/2022 02:42:39 44.34 45.16 47.84 47.4 47.5 86.5 52.91 52.79 53.98 53.6 54 94.6
01/05/2022 02:42:40 45.66 45.42 47.43 47.4 47.5 86.5 53.74 53.49 53.96 53.6 54 94.6
01/05/2022 02:42:41 46.53 46.2 46.84 47.4 47.5 86.5 53.45 53.67 53.67 53.6 54 94.6
01/05/2022 02:42:42 46.5 46.43 46.79 47.4 47.5 86.5 52.58 53.36 53.67 53.6 54 94.6
01/05/2022 02:42:43 46.26 46.5 46.79 47.4 47.5 86.5 52.51 52.96 53.67 53.6 54 94.6
01/05/2022 02:42:44 46.47 46.48 46.79 47.4 47.5 86.5 52.96 52.98 53.67 53.6 54 94.6
01/05/2022 02:42:45 46.3 46.63 46.79 47.4 47.5 86.5 52.57 52.92 53.67 53.6 54 94.6
01/05/2022 02:42:46 46.36 46.38 46.79 47.4 47.5 86.5 52.83 52.87 53.67 53.6 54 94.6
01/05/2022 02:42:47 46.12 46.41 46.79 47.4 47.5 86.5 52.29 52.8 53.67 53.6 54 94.6
01/05/2022 02:42:48 46.28 46.37 46.79 47.4 47.5 86.5 52.51 52.64 53.67 53.6 54 94.5
01/05/2022 02:42:49 46 46.43 46.79 47.4 47.5 86.5 52.29 52.6 53.67 53.6 54 94.5
01/05/2022 02:42:50 46.09 46.23 46.79 47.4 47.5 86.5 52.78 52.74 53.67 53.6 54 94.5
01/05/2022 02:42:51 46.38 46.37 46.79 47.4 47.5 86.5 52.64 52.79 53.67 53.6 54 94.5
01/05/2022 02:42:52 46.11 46.36 46.79 47.3 47.5 86.5 52.71 52.84 53.67 53.6 54 94.5
01/05/2022 02:42:53 46.52 46.44 46.79 47.3 47.5 86.5 53 52.95 53.67 53.6 54 94.5
01/05/2022 02:42:54 46.26 46.45 46.79 47.3 47.5 86.5 53.44 53.33 53.67 53.6 54 94.5
01/05/2022 02:42:55 45.94 46.34 46.79 47.3 47.5 86.5 52.66 53.28 53.67 53.6 54 94.5
01/05/2022 02:42:56 46.08 46.21 46.79 47.3 47.5 86.5 52.6 52.81 53.67 53.6 54 94.5
01/05/2022 02:42:57 46.07 46.22 46.79 47.3 47.5 86.5 53.17 53.06 53.67 53.6 54 94.5
01/05/2022 02:42:58 46.47 46.6 46.79 47.3 47.5 86.5 53.17 53.17 53.67 53.6 54 94.5
01/05/2022 02:42:59 46.11 46.23 46.74 47.3 47.5 86.5 53.55 53.59 53.67 53.6 54 94.5
01/05/2022 02:43:00 46.09 46.26 46.63 47.3 47.5 86.4 53.49 53.65 53.67 53.6 54 94.5
01/05/2022 02:43:01 46.2 46.3 46.63 47.3 47.5 86.4 53.04 53.45 53.67 53.6 54 94.5
01/05/2022 02:43:02 46.5 46.46 46.63 47.3 47.5 86.4 52.87 53.25 53.67 53.6 54 94.5
01/05/2022 02:43:03 46.44 46.68 46.68 47.3 47.5 86.4 52.5 53.01 53.67 53.6 54 94.5
01/05/2022 02:43:04 46.28 46.46 46.68 47.3 47.5 86.4 53.03 53.06 53.67 53.6 54 94.5
01/05/2022 02:43:05 46.1 46.33 46.68 47.3 47.5 86.4 52.53 52.89 53.67 53.6 54 94.5
01/05/2022 02:43:06 46.58 46.55 46.68 47.3 47.5 86.4 52.07 52.71 53.67 53.6 54 94.5
01/05/2022 02:43:07 46.11 46.55 46.68 47.3 47.5 86.4 52.31 52.44 53.67 53.5 54 94.5
01/05/2022 02:43:08 45.94 46.28 46.68 47.3 47.5 86.4 52.69 52.67 53.67 53.5 54 94.5
01/05/2022 02:43:09 45.9 46.19 46.68 47.3 47.5 86.4 52.7 52.72 53.67 53.5 54 94.5
01/05/2022 02:43:10 46.34 46.26 46.68 47.3 47.5 86.4 53.09 52.98 53.67 53.5 54 94.5
01/05/2022 02:43:11 46.69 46.61 46.68 47.3 47.5 86.4 53.17 53.29 53.65 53.5 54 94.5
01/05/2022 02:43:12 46.4 46.58 46.68 47.3 47.5 86.4 52.89 53.12 53.65 53.5 54 94.5
01/05/2022 02:43:13 46.1 46.59 46.68 47.3 47.5 86.4 52.83 53.16 53.65 53.5 54 94.4
01/05/2022 02:43:14 44.95 46.13 46.68 47.3 47.5 86.4 52.55 52.86 53.65 53.5 54 94.4
01/05/2022 02:43:15 44.89 45.36 46.68 47.3 47.5 86.4 52.45 52.8 53.65 53.5 54 94.4
01/05/2022 02:43:16 45.94 45.76 46.68 47.3 47.5 86.4 52.98 52.95 53.65 53.5 54 94.4
01/05/2022 02:43:17 46.13 46.16 46.68 47.3 47.5 86.4 52.86 53.03 53.65 53.5 54 94.4
01/05/2022 02:43:18 44.97 45.92 46.68 47.2 47.5 86.4 52.55 52.9 53.65 53.5 54 94.4
01/05/2022 02:43:19 45.29 45.51 46.68 47.2 47.5 86.4 52.9 52.9 53.65 53.5 54 94.4
01/05/2022 02:43:20 45.95 45.85 46.68 47.2 47.5 86.4 53 53.08 53.65 53.5 54 94.4
01/05/2022 02:43:21 46.96 46.6 46.68 47.2 47.5 86.4 53.32 53.4 53.65 53.5 54 94.4
01/05/2022 02:43:22 46.47 46.64 46.68 47.2 47.5 86.4 53.19 53.32 53.65 53.5 53.9 94.4
01/05/2022 02:43:23 46.4 46.56 46.68 47.2 47.5 86.4 52.94 53.2 53.65 53.5 53.9 94.4
01/05/2022 02:43:24 45.98 46.44 46.68 47.2 47.5 86.4 52.72 53.08 53.65 53.5 53.9 94.4
01/05/2022 02:43:25 46.25 46.32 46.68 47.2 47.4 86.4 52.61 53.03 53.65 53.5 53.9 94.4
01/05/2022 02:43:26 46.41 46.34 46.68 47.2 47.4 86.4 52.95 53.03 53.65 53.5 53.9 94.4
01/05/2022 02:43:27 46.34 46.46 46.68 47.2 47.4 86.4 53.02 52.96 53.65 53.5 53.9 94.4
01/05/2022 02:43:28 46.34 46.45 46.68 47.2 47.4 86.4 52.73 53.01 53.65 53.5 53.9 94.4
01/05/2022 02:43:29 46.23 46.52 46.68 47.2 47.4 86.4 53.43 53.35 53.65 53.5 53.9 94.4
01/05/2022 02:43:30 46.05 46.32 46.68 47.2 47.4 86.4 52.87 53.18 53.45 53.5 53.9 94.4
01/05/2022 02:43:31 46.16 46.32 46.68 47.2 47.4 86.4 52.81 53.16 53.4 53.5 53.9 94.4
01/05/2022 02:43:32 45.74 46.23 46.68 47.2 47.4 86.4 52.7 52.89 53.4 53.5 53.9 94.4
01/05/2022 02:43:33 45.79 45.89 46.64 47.2 47.4 86.4 52.66 52.94 53.4 53.5 53.9 94.4
01/05/2022 02:43:34 46.23 46.16 46.64 47.2 47.4 86.4 52.74 52.98 53.4 53.5 53.9 94.4
01/05/2022 02:43:35 46.25 46.4 46.64 47.2 47.4 86.4 52.85 52.88 53.4 53.5 53.9 94.3
01/05/2022 02:43:36 46.36 46.41 46.64 47.2 47.4 86.4 53.03 53.04 53.4 53.5 53.9 94.3
01/05/2022 02:43:37 46.44 46.44 46.64 47.2 47.4 86.3 52.92 53.04 53.4 53.5 53.9 94.3
01/05/2022 02:43:38 46.38 46.46 46.64 47.2 47.4 86.3 52.93 53.08 53.4 53.5 53.9 94.3
01/05/2022 02:43:39 46.08 46.51 46.64 47.2 47.4 86.3 52.67 53.05 53.4 53.5 53.9 94.3
01/05/2022 02:43:40 46.19 46.34 46.64 47.2 47.4 86.3 53.11 53.1 53.4 53.5 53.9 94.3
01/05/2022 02:43:41 46.87 46.63 46.64 47.2 47.4 86.3 53.19 53.21 53.4 53.5 53.9 94.3
01/05/2022 02:43:42 46.5 46.68 46.68 47.2 47.4 86.3 52.35 53.2 53.4 53.5 53.9 94.3
01/05/2022 02:43:43 46.35 46.68 46.68 47.2 47.4 86.3 52.37 52.74 53.4 53.5 53.9 94.3
01/05/2022 02:43:44 46.2 46.47 46.68 47.2 47.4 86.3 52.96 52.83 53.4 53.5 53.9 94.3
01/05/2022 02:43:45 45.93 46.34 46.68 47.1 47.4 86.3 52.98 53.08 53.4 53.5 53.9 94.3
01/05/2022 02:43:46 46.4 46.3 46.68 47.1 47.4 86.3 52.57 52.98 53.4 53.5 53.9 94.3
01/05/2022 02:43:47 46.21 46.33 46.68 47.1 47.4 86.3 52.54 52.74 53.4 53.5 53.9 94.3
01/05/2022 02:43:48 45.92 46.33 46.68 47.1 47.4 86.3 52.92 52.92 53.4 53.5 53.9 94.3
01/05/2022 02:43:49 46.25 46.28 46.68 47.1 47.4 86.3 52.89 52.93 53.4 53.5 53.9 94.3
01/05/2022 02:43:50 45.07 46.13 46.68 47.1 47.4 86.3 53.05 53.14 53.4 53.4 53.9 94.3
01/05/2022 02:43:51 45.64 45.66 46.68 47.1 47.4 86.3 53.06 53.09 53.35 53.4 53.9 94.3
01/05/2022 02:43:52 45.95 45.88 46.68 47.1 47.4 86.3 52.82 53.1 53.35 53.4 53.9 94.2
01/05/2022 02:43:53 46.34 46.22 46.68 47.1 47.4 86.3 53.17 53.23 53.35 53.4 53.9 94.2
01/05/2022 02:43:54 46.38 46.37 46.68 47.1 47.4 86.3 53.37 53.35 53.35 53.4 53.9 94.2
01/05/2022 02:43:55 46.01 46.38 46.68 47.1 47.4 86.3 53.18 53.31 53.35 53.4 53.9 94.2
01/05/2022 02:43:56 45.95 46.22 46.68 47.1 47.4 86.3 53.23 53.4 53.4 53.4 53.9 94.2
01/05/2022 02:43:57 46.66 46.45 46.68 47.1 47.4 86.3 53.19 53.45 53.45 53.4 53.9 94.2
01/05/2022 02:43:58 45.86 46.48 46.68 47.1 47.4 86.2 52.46 53.22 53.45 53.4 53.9 94.2
01/05/2022 02:43:59 46.53 46.41 46.68 47.1 47.4 86.2 52.56 52.76 53.45 53.4 53.9 94.2
01/05/2022 02:44:00 46 46.43 46.68 47.1 47.4 86.2 52.69 52.79 53.45 53.4 53.9 94.2
01/05/2022 02:44:01 46.07 46.29 46.68 47.1 47.4 86.2 52.76 52.82 53.45 53.4 53.9 94.1
01/05/2022 02:44:02 46.13 46.2 46.68 47.1 47.4 86.2 52.65 52.89 53.45 53.4 53.9 94.1
01/05/2022 02:44:03 46.26 46.33 46.68 47.1 47.4 86.2 52.53 52.77 53.45 53.4 53.9 94.1
01/05/2022 02:44:04 46.12 46.41 46.68 47.1 47.4 86.2 52.68 52.83 53.45 53.4 53.9 94.1
01/05/2022 02:44:05 46.45 46.48 46.68 47.1 47.4 86.2 52.76 52.77 53.45 53.4 53.9 94.1
01/05/2022 02:44:06 46.57 46.59 46.68 47.1 47.4 86.2 52.47 52.74 53.45 53.4 53.9 94.1
01/05/2022 02:44:07 45.58 46.6 46.68 47.1 47.4 86.2 52.01 52.72 53.45 53.4 53.9 94.1
01/05/2022 02:44:08 44.37 45.87 46.68 47 47.4 86.2 51.92 52.17 53.45 53.4 53.9 94.1
01/05/2022 02:44:09 45.13 45.21 46.68 47 47.4 86.2 52.16 52.25 53.45 53.4 53.9 94.1
01/05/2022 02:44:10 45.67 45.59 46.68 47 47.4 86.2 53.12 52.82 53.45 53.4 53.9 94.1
01/05/2022 02:44:11 45.88 45.8 46.68 47 47.4 86.2 53.18 53.1 53.45 53.4 53.9 94.1
01/05/2022 02:44:12 45.52 45.82 46.68 47 47.4 86.2 52.92 53.22 53.45 53.4 53.9 94
01/05/2022 02:44:13 45.14 45.63 46.6 47 47.4 86.2 53.38 53.38 53.45 53.4 53.9 94
01/05/2022 02:44:14 45.9 45.82 46.6 47 47.4 86.2 53.89 53.8 53.8 53.4 53.9 94
01/05/2022 02:44:15 46.2 46.16 46.6 47 47.3 86.1 52.96 53.77 53.8 53.4 53.8 94
01/05/2022 02:44:16 45.99 46.07 46.6 47 47.3 86.1 53.05 53.26 53.8 53.4 53.8 94
01/05/2022 02:44:17 46.18 46.23 46.6 47 47.3 86.1 52.63 53.12 53.8 53.4 53.8 94
01/05/2022 02:44:18 46.44 46.44 46.6 47 47.3 86.1 53 53.08 53.8 53.4 53.8 94
01/05/2022 02:44:19 46.27 46.35 46.6 47 47.3 86.1 53.39 53.32 53.8 53.4 53.8 94
01/05/2022 02:44:20 46.21 46.43 46.6 47 47.3 86.1 52.42 53.32 53.8 53.4 53.8 94
01/05/2022 02:44:21 46.37 46.42 46.6 47 47.3 86.1 52.66 52.83 53.8 53.4 53.8 94
01/05/2022 02:44:22 46.74 46.59 46.6 47 47.3 86.1 52.68 52.9 53.8 53.4 53.8 93.9
01/05/2022 02:44:23 46.34 46.59 46.6 47 47.3 86.1 52.79 52.88 53.8 53.4 53.8 93.9
01/05/2022 02:44:24 46.56 46.61 46.61 47 47.3 86.1 53.28 53.13 53.8 53.4 53.8 93.9
01/05/2022 02:44:25 46.44 46.57 46.61 47 47.3 86.1 53.32 53.49 53.8 53.4 53.8 93.9
01/05/2022 02:44:26 46.04 46.49 46.61 47 47.3 86.1 53.38 53.37 53.8 53.4 53.8 93.9
01/05/2022 02:44:27 46.4 46.43 46.61 47 47.3 86.1 52.81 53.41 53.8 53.4 53.8 93.9
01/05/2022 02:44:28 46.55 46.56 46.61 46.9 47.3 86.1 53.53 53.44 53.8 53.4 53.8 93.9
01/05/2022 02:44:29 46.57 46.58 46.61 46.9 47.3 86.1 53.17 53.45 53.8 53.4 53.8 93.9
01/05/2022 02:44:30 46.06 46.56 46.61 46.9 47.3 86.1 53.1 53.39 53.8 53.3 53.8 93.9
01/05/2022 02:44:31 46.54 46.5 46.61 46.9 47.3 86 53.19 53.33 53.8 53.3 53.8 93.9
01/05/2022 02:44:32 46.31 46.52 46.61 46.9 47.3 86 53.82 53.72 53.8 53.3 53.8 93.9
01/05/2022 02:44:33 46.21 46.38 46.61 46.9 47.3 86 53.27 53.62 53.8 53.3 53.8 93.9
01/05/2022 02:44:34 46.54 46.56 46.61 46.9 47.3 86 53.41 53.7 53.8 53.3 53.8 93.8
01/05/2022 02:44:35 46.08 46.42 46.61 46.9 47.3 86 53.37 53.44 53.8 53.3 53.8 93.8
01/05/2022 02:44:36 46.42 46.42 46.61 46.9 47.3 86 53.25 53.53 53.8 53.3 53.8 93.8
01/05/2022 02:44:37 46.07 46.41 46.61 46.9 47.3 86 53.05 53.29 53.8 53.3 53.8 93.8
01/05/2022 02:44:38 45.77 46.19 46.61 46.9 47.3 86 53.12 53.34 53.8 53.3 53.8 93.8
01/05/2022 02:44:39 46.24 46.18 46.61 46.9 47.3 86 52.82 53.11 53.8 53.3 53.8 93.8
01/05/2022 02:44:40 45.87 46.25 46.61 46.9 47.3 86 52.89 53.04 53.8 53.3 53.8 93.8
01/05/2022 02:44:41 46.26 46.18 46.61 46.9 47.3 86 53.22 53.19 53.8 53.3 53.8 93.8
01/05/2022 02:44:42 46.25 46.29 46.61 46.9 47.3 86 52.78 53.22 53.8 53.3 53.8 93.8
01/05/2022 02:44:43 45.85 46.29 46.61 46.9 47.3 86 53.25 53.23 53.8 53.3 53.8 93.7
01/05/2022 02:44:44 46.4 46.38 46.61 46.9 47.3 86 53.06 53.37 53.77 53.3 53.8 93.7
01/05/2022 02:44:45 45.79 46.24 46.61 46.9 47.3 86 53.65 53.58 53.72 53.3 53.8 93.7
01/05/2022 02:44:46 45.25 45.93 46.61 46.9 47.3 86 52.92 53.43 53.72 53.3 53.8 93.7
01/05/2022 02:44:47 45.09 45.55 46.61 46.9 47.3 86 52.44 53.25 53.72 53.3 53.8 93.7
01/05/2022 02:44:48 46.27 46.03 46.61 46.9 47.3 86 53.59 53.26 53.72 53.3 53.8 93.7
01/05/2022 02:44:49 46.37 46.33 46.61 46.8 47.3 85.9 53.07 53.32 53.72 53.3 53.8 93.7
01/05/2022 02:44:50 46.46 46.52 46.61 46.8 47.3 85.9 52.9 53.38 53.72 53.3 53.8 93.7
01/05/2022 02:44:51 46.33 46.56 46.61 46.8 47.3 85.9 53.24 53.28 53.72 53.3 53.8 93.7
01/05/2022 02:44:52 46.27 46.48 46.61 46.8 47.3 85.9 53.24 53.3 53.72 53.3 53.8 93.7
01/05/2022 02:44:53 46.52 46.47 46.61 46.8 47.3 85.9 53.23 53.37 53.72 53.3 53.8 93.6
01/05/2022 02:44:54 46.67 46.76 46.76 46.8 47.3 85.9 53.42 53.47 53.72 53.3 53.8 93.6
01/05/2022 02:44:55 45.7 46.6 46.76 46.8 47.3 85.9 52.78 53.53 53.72 53.3 53.8 93.6
01/05/2022 02:44:56 44.34 45.95 46.76 46.8 47.3 85.9 53.31 53.23 53.72 53.3 53.8 93.6
01/05/2022 02:44:57 45.1 45.26 46.76 46.8 47.3 85.9 52.29 53.26 53.72 53.3 53.8 93.6
01/05/2022 02:44:58 46.05 45.78 46.76 46.8 47.3 85.9 52.93 52.87 53.72 53.3 53.8 93.6
01/05/2022 02:44:59 46.05 45.98 46.76 46.8 47.3 85.9 52.49 52.85 53.72 53.3 53.8 93.6
01/05/2022 02:45:00 46.26 46.27 46.76 46.8 47.3 85.9 52.93 52.99 53.72 53.3 53.8 93.6
01/05/2022 02:45:01 46.19 46.27 46.76 46.8 47.3 85.8 53.08 53.04 53.72 53.3 53.8 93.6
01/05/2022 02:45:02 46.3 46.41 46.76 46.8 47.3 85.8 53.62 53.44 53.7 53.3 53.8 93.5
01/05/2022 02:45:03 46.32 46.46 46.76 46.8 47.3 85.8 53.35 53.48 53.7 53.3 53.8 93.5
01/05/2022 02:45:04 46.18 46.46 46.76 46.8 47.3 85.8 52.49 53.37 53.58 53.3 53.8 93.5
01/05/2022 02:45:05 46.54 46.44 46.76 46.8 47.3 85.8 52.82 53 53.58 53.3 53.8 93.5
01/05/2022 02:45:06 46.44 46.49 46.76 46.8 47.2 85.8 53.1 53.13 53.58 53.3 53.8 93.5
01/05/2022 02:45:07 46.5 46.55 46.76 46.8 47.2 85.8 53.69 53.57 53.58 53.3 53.8 93.5
01/05/2022 02:45:08 46.13 46.61 46.76 46.8 47.2 85.8 53.39 53.61 53.61 53.3 53.8 93.5
01/05/2022 02:45:09 45.87 46.43 46.76 46.8 47.2 85.8 52.83 53.52 53.61 53.3 53.8 93.5
01/05/2022 02:45:10 46.54 46.44 46.76 46.8 47.2 85.8 53.5 53.4 53.61 53.3 53.8 93.5
01/05/2022 02:45:11 46.63 46.56 46.76 46.8 47.2 85.8 52.91 53.29 53.61 53.3 53.8 93.4
01/05/2022 02:45:12 46.13 46.56 46.76 46.7 47.2 85.7 53.33 53.45 53.61 53.3 53.8 93.4
01/05/2022 02:45:13 46.59 46.51 46.76 46.7 47.2 85.7 53.13 53.31 53.61 53.3 53.8 93.4
01/05/2022 02:45:14 46.69 46.66 46.76 46.7 47.2 85.7 53.18 53.44 53.61 53.3 53.7 93.4
01/05/2022 02:45:15 46.16 46.61 46.76 46.7 47.2 85.7 52.74 53.06 53.61 53.2 53.7 93.4
01/05/2022 02:45:16 46.51 46.52 46.76 46.7 47.2 85.7 52.99 53.21 53.61 53.2 53.7 93.4
01/05/2022 02:45:17 46.38 46.48 46.76 46.7 47.2 85.7 53.23 53.24 53.61 53.2 53.7 93.4
01/05/2022 02:45:18 46.27 46.52 46.76 46.7 47.2 85.7 53.68 53.54 53.61 53.2 53.7 93.4
01/05/2022 02:45:19 46.31 46.6 46.76 46.7 47.2 85.7 52.68 53.53 53.61 53.2 53.7 93.4
01/05/2022 02:45:20 44.94 46.22 46.76 46.7 47.2 85.7 52.81 53.08 53.61 53.2 53.7 93.4
01/05/2022 02:45:21 45.01 45.54 46.76 46.7 47.2 85.7 52.19 52.83 53.61 53.2 53.7 93.3
01/05/2022 02:45:22 46.72 46.25 46.76 46.7 47.2 85.7 53.59 53.34 53.61 53.2 53.7 93.3
01/05/2022 02:45:23 45.9 46.34 46.76 46.7 47.2 85.7 52.6 53.12 53.61 53.2 53.7 93.3
01/05/2022 02:45:24 44.81 46.02 46.66 46.7 47.2 85.7 52.68 52.98 53.61 53.2 53.7 93.3
01/05/2022 02:45:25 44.88 45.3 46.66 46.7 47.2 85.6 52.72 52.8 53.61 53.2 53.7 93.3
01/05/2022 02:45:26 46.26 45.88 46.66 46.7 47.2 85.6 53.27 53.23 53.61 53.2 53.7 93.3
01/05/2022 02:45:27 45.89 45.96 46.66 46.7 47.2 85.6 53.53 53.42 53.61 53.2 53.7 93.3
01/05/2022 02:45:28 46.98 46.71 46.71 46.7 47.2 85.6 53.47 53.5 53.61 53.2 53.7 93.3
01/05/2022 02:45:29 46.25 46.75 46.75 46.7 47.2 85.6 53.77 53.97 53.97 53.2 53.7 93.3
01/05/2022 02:45:30 46.5 46.58 46.75 46.7 47.2 85.6 53.1 53.54 53.97 53.2 53.7 93.2
01/05/2022 02:45:31 46.37 46.47 46.75 46.7 47.2 85.6 53.57 53.6 53.97 53.2 53.7 93.2
01/05/2022 02:45:32 46.1 46.44 46.75 46.6 47.2 85.6 52.85 53.63 53.97 53.2 53.7 93.2
01/05/2022 02:45:33 45.92 46.22 46.75 46.6 47.2 85.6 53.36 53.42 53.97 53.2 53.7 93.2
01/05/2022 02:45:34 46.48 46.42 46.75 46.6 47.2 85.6 52.62 53.23 53.97 53.2 53.7 93.2
01/05/2022 02:45:35 46.49 46.54 46.75 46.6 47.2 85.6 53.28 53.27 53.97 53.2 53.7 93.2
01/05/2022 02:45:36 46.26 46.52 46.75 46.6 47.2 85.6 52.94 53.27 53.97 53.2 53.7 93.2
01/05/2022 02:45:37 45.71 46.43 46.75 46.6 47.2 85.6 52.8 53.27 53.97 53.2 53.7 93.2
01/05/2022 02:45:38 46.28 46.32 46.75 46.6 47.2 85.6 52.89 53.07 53.97 53.2 53.7 93.2
01/05/2022 02:45:39 46.16 46.34 46.75 46.6 47.2 85.5 53.03 52.98 53.97 53.2 53.7 93.1
01/05/2022 02:45:40 46.94 46.74 46.75 46.6 47.2 85.5 53.03 53.15 53.97 53.2 53.7 93.1
01/05/2022 02:45:41 46.65 46.8 46.8 46.6 47.2 85.5 53.7 53.55 53.97 53.2 53.7 93.1
01/05/2022 02:45:42 46.12 46.71 46.8 46.6 47.2 85.5 52.92 53.52 53.97 53.2 53.7 93.1
01/05/2022 02:45:43 46.43 46.61 46.8 46.6 47.2 85.5 53.4 53.52 53.97 53.2 53.7 93.1
01/05/2022 02:45:44 46.15 46.5 46.8 46.6 47.2 85.5 53.04 53.35 53.97 53.2 53.7 93.1
01/05/2022 02:45:45 46.33 46.45 46.8 46.6 47.2 85.5 53.97 53.73 53.97 53.2 53.7 93.1
01/05/2022 02:45:46 46.14 46.37 46.8 46.6 47.1 85.5 53.09 53.7 53.97 53.2 53.7 93.1
01/05/2022 02:45:47 46.09 46.23 46.8 46.6 47.1 85.5 53.58 53.75 53.97 53.2 53.7 93
01/05/2022 02:45:48 46.43 46.36 46.8 46.6 47.1 85.5 53.31 53.45 53.97 53.2 53.7 93
01/05/2022 02:45:49 46.97 47.02 47.02 46.6 47.1 85.5 53.52 53.87 53.97 53.2 53.7 93
01/05/2022 02:45:50 47.53 47.67 47.67 46.6 47.1 85.4 53.18 53.49 53.97 53.2 53.7 93
01/05/2022 02:45:51 46.33 47 47.67 46.6 47.1 85.4 52.99 53.48 53.97 53.2 53.7 93
01/05/2022 02:45:52 46.39 46.73 47.67 46.6 47.1 85.4 52.73 53.15 53.97 53.2 53.7 93
01/05/2022 02:45:53 46.21 46.42 47.67 46.6 47.1 85.4 53.06 53.12 53.97 53.2 53.7 93
01/05/2022 02:45:54 46.38 46.46 47.67 46.6 47.1 85.4 52.9 52.98 53.97 53.2 53.7 93
01/05/2022 02:45:55 46.34 46.52 47.67 46.5 47.1 85.4 53.56 53.44 53.97 53.2 53.7 93
01/05/2022 02:45:56 46.51 46.58 47.67 46.5 47.1 85.4 53.11 53.53 53.97 53.2 53.7 93
01/05/2022 02:45:57 45.75 46.46 47.67 46.5 47.1 85.4 52.72 53.41 53.97 53.2 53.7 92.9
01/05/2022 02:45:58 44.79 45.94 47.67 46.5 47.1 85.4 52.18 52.83 53.97 53.2 53.7 92.9
01/05/2022 02:45:59 44.95 45.25 47.67 46.5 47.1 85.4 53.25 53.07 53.87 53.2 53.7 92.9
01/05/2022 02:46:00 46.05 45.72 47.67 46.5 47.1 85.3 52.64 52.95 53.87 53.2 53.7 92.9
01/05/2022 02:46:01 45.64 45.89 47.67 46.5 47.1 85.3 53.31 53.23 53.87 53.2 53.7 92.9
01/05/2022 02:46:02 44.91 45.64 47.67 46.5 47.1 85.3 52.47 53.1 53.87 53.2 53.7 92.9
01/05/2022 02:46:03 45.28 45.31 47.67 46.5 47.1 85.3 53.34 53.28 53.87 53.1 53.7 92.9
01/05/2022 02:46:04 45.43 45.45 47.67 46.5 47.1 85.3 53.26 53.22 53.87 53.1 53.6 92.9
01/05/2022 02:46:05 46.46 46.2 47.67 46.5 47.1 85.3 53.57 53.49 53.87 53.1 53.6 92.9
01/05/2022 02:46:06 45.92 46.19 47.67 46.5 47.1 85.3 53.44 53.52 53.87 53.1 53.6 92.9
01/05/2022 02:46:07 46.46 46.33 47.67 46.5 47.1 85.3 53.43 53.73 53.87 53.1 53.6 92.9
01/05/2022 02:46:08 46.36 46.43 47.67 46.5 47.1 85.3 53.31 53.51 53.87 53.1 53.6 92.9
01/05/2022 02:46:09 46.76 46.66 47.67 46.5 47.1 85.3 53.52 53.82 53.87 53.1 53.6 92.9
01/05/2022 02:46:10 46.53 46.73 47.67 46.5 47.1 85.3 52.93 53.42 53.87 53.1 53.6 92.9
01/05/2022 02:46:11 46.2 46.62 47.67 46.5 47.1 85.3 52.97 53.35 53.87 53.1 53.6 92.9
01/05/2022 02:46:12 46.32 46.41 47.67 46.5 47.1 85.3 52.96 53.12 53.87 53.1 53.6 92.9
01/05/2022 02:46:13 46.08 46.34 47.67 46.5 47.1 85.3 52.74 53.06 53.87 53.1 53.6 92.9
01/05/2022 02:46:14 46.04 46.31 47.67 46.4 47.1 85.3 52.98 53.1 53.87 53.1 53.6 92.9
01/05/2022 02:46:15 46.35 46.35 47.67 46.4 47.1 85.3 53.24 53.17 53.87 53.1 53.6 92.9
01/05/2022 02:46:16 46.05 46.35 47.67 46.4 47.1 85.3 52.61 53.18 53.87 53.1 53.6 92.9
01/05/2022 02:46:17 46.3 46.37 47.67 46.4 47.1 85.3 52.86 52.98 53.87 53.1 53.6 92.9
01/05/2022 02:46:18 46.34 46.4 47.67 46.4 47.1 85.3 53 53.12 53.87 53.1 53.6 92.9
01/05/2022 02:46:19 46.22 46.4 47.67 46.4 47.1 85.3 53.3 53.24 53.82 53.1 53.6 92.9
01/05/2022 02:46:20 46.68 46.64 47 46.4 47.1 85.3 52.96 53.29 53.82 53.1 53.6 92.9
01/05/2022 02:46:21 46.4 46.62 46.73 46.4 47.1 85.3 53.5 53.4 53.82 53.1 53.6 92.8
01/05/2022 02:46:22 46.41 46.53 46.73 46.4 47.1 85.3 53.16 53.32 53.82 53.1 53.6 92.8
01/05/2022 02:46:23 46.16 46.4 46.73 46.4 47 85.3 53.61 53.64 53.82 53.1 53.6 92.8
01/05/2022 02:46:24 46.46 46.45 46.73 46.4 47 85.3 52.99 53.46 53.82 53.1 53.6 92.8
01/05/2022 02:46:25 46.02 46.37 46.73 46.4 47 85.3 53.44 53.63 53.82 53.1 53.6 92.8
01/05/2022 02:46:26 46.3 46.37 46.73 46.4 47 85.3 53.18 53.39 53.82 53.1 53.6 92.8
01/05/2022 02:46:27 46.46 46.52 46.73 46.4 47 85.2 53.35 53.71 53.82 53.1 53.6 92.8
01/05/2022 02:46:28 46.85 46.77 46.77 46.4 47 85.2 53.2 53.29 53.82 53.1 53.6 92.8
01/05/2022 02:46:29 45.77 46.81 46.81 46.4 47 85.2 52.6 53.46 53.82 53.1 53.6 92.8
01/05/2022 02:46:30 44.72 46.05 46.81 46.4 47 85.2 52.23 52.76 53.82 53.1 53.6 92.8
01/05/2022 02:46:31 45.1 45.38 46.81 46.4 47 85.2 52.89 52.89 53.82 53.1 53.6 92.8
01/05/2022 02:46:32 45.88 45.69 46.81 46.4 47 85.2 52.97 52.98 53.82 53.1 53.6 92.8
01/05/2022 02:46:33 45.71 45.97 46.81 46.3 47 85.2 52.6 52.98 53.82 53.1 53.6 92.8
01/05/2022 02:46:34 45.7 45.85 46.81 46.3 47 85.2 52.37 52.73 53.82 53.1 53.6 92.8
01/05/2022 02:46:35 45.45 45.72 46.81 46.3 47 85.2 52.37 52.53 53.82 53.1 53.6 92.8
01/05/2022 02:46:36 46.53 46.2 46.81 46.3 47 85.2 53.13 52.94 53.82 53.1 53.6 92.8
01/05/2022 02:46:37 45.92 46.32 46.81 46.3 47 85.2 53.05 53.08 53.82 53.1 53.6 92.8
01/05/2022 02:46:38 46.48 46.38 46.81 46.3 47 85.2 53.57 53.52 53.82 53.1 53.6 92.8
01/05/2022 02:46:39 46.09 46.47 46.81 46.3 47 85.2 53.27 53.64 53.71 53.1 53.6 92.8
01/05/2022 02:46:40 46.03 46.19 46.81 46.3 47 85.2 53.07 53.3 53.71 53.1 53.6 92.8
01/05/2022 02:46:41 46.54 46.52 46.81 46.3 47 85.2 53.31 53.47 53.71 53.1 53.6 92.8
01/05/2022 02:46:42 46.39 46.53 46.81 46.3 47 85.1 53.5 53.56 53.71 53.1 53.6 92.8
01/05/2022 02:46:43 46.98 46.84 46.84 46.3 47 85.1 53.41 53.66 53.71 53.1 53.6 92.8
01/05/2022 02:46:44 46.36 46.78 46.84 46.3 47 85.1 54.24 53.93 53.93 53.1 53.6 92.8
01/05/2022 02:46:45 46.54 46.7 46.84 46.3 47 85.1 52.95 53.96 53.96 53.1 53.6 92.8
01/05/2022 02:46:46 46.36 46.59 46.84 46.3 47 85.1 53.51 53.54 53.96 53.1 53.6 92.8
01/05/2022 02:46:47 45.99 46.57 46.84 46.3 47 85.1 53.11 53.41 53.96 53.1 53.6 92.8
01/05/2022 02:46:48 46.54 46.55 46.84 46.3 47 85.1 53.15 53.44 53.96 53.1 53.6 92.8
01/05/2022 02:46:49 46.59 46.57 46.84 46.3 47 85.1 52.69 53.17 53.96 53.1 53.6 92.8
01/05/2022 02:46:50 46.24 46.55 46.84 46.3 47 85.1 52.88 53.09 53.96 53.1 53.6 92.8
01/05/2022 02:46:51 46.3 46.46 46.84 46.3 47 85 52.85 52.92 53.96 53.1 53.5 92.8
01/05/2022 02:46:52 46.45 46.46 46.84 46.3 47 85 52.9 52.99 53.96 53.1 53.5 92.7
01/05/2022 02:46:53 46.19 46.46 46.84 46.3 47 85 53.11 53.11 53.96 53.1 53.5 92.7
01/05/2022 02:46:54 45.9 46.44 46.84 46.2 47 85 52.86 53.42 53.96 53 53.5 92.7
01/05/2022 02:46:55 46.33 46.32 46.84 46.2 47 85 53.31 53.26 53.96 53 53.5 92.7
01/05/2022 02:46:56 46.51 46.47 46.84 46.2 47 85 53.24 53.4 53.96 53 53.5 92.7
01/05/2022 02:46:57 46.4 46.5 46.84 46.2 47 85 53.58 53.66 53.96 53 53.5 92.7
01/05/2022 02:46:58 45.76 46.44 46.84 46.2 47 85 52.67 53.42 53.96 53 53.5 92.7
01/05/2022 02:46:59 46.61 46.49 46.84 46.2 47 85 53.59 53.58 53.96 53 53.5 92.7
01/05/2022 02:47:00 46.23 46.42 46.84 46.2 46.9 85 53.22 53.37 53.96 53 53.5 92.7
01/05/2022 02:47:01 46.39 46.47 46.84 46.2 46.9 84.9 52.77 53.35 53.96 53 53.5 92.7
01/05/2022 02:47:02 46.23 46.46 46.84 46.2 46.9 84.9 53.53 53.42 53.96 53 53.5 92.7
01/05/2022 02:47:03 46.63 46.61 46.84 46.2 46.9 84.9 53.19 53.38 53.96 53 53.5 92.7
01/05/2022 02:47:04 46.24 46.6 46.84 46.2 46.9 84.9 53.53 53.48 53.96 53 53.5 92.7
01/05/2022 02:47:05 46.49 46.47 46.84 46.2 46.9 84.9 52.97 53.42 53.96 53 53.5 92.7
01/05/2022 02:47:06 46.4 46.52 46.84 46.2 46.9 84.9 53.3 53.41 53.96 53 53.5 92.7
01/05/2022 02:47:07 46.2 46.53 46.84 46.2 46.9 84.9 52.72 53.36 53.96 53 53.5 92.7
01/05/2022 02:47:08 45.12 46.3 46.84 46.2 46.9 84.9 51.93 52.98 53.96 53 53.5 92.7
01/05/2022 02:47:09 45.46 45.59 46.84 46.2 46.9 84.9 52.77 52.72 53.96 53 53.5 92.7
01/05/2022 02:47:10 44.65 45.52 46.84 46.2 46.9 84.9 53.03 53.03 53.96 53 53.5 92.7
01/05/2022 02:47:11 44.93 45.14 46.84 46.2 46.9 84.9 52.68 52.95 53.96 53 53.5 92.7
01/05/2022 02:47:12 45.78 45.59 46.84 46.2 46.9 84.9 52.85 53.02 53.96 53 53.5 92.7
01/05/2022 02:47:13 46.21 46.08 46.78 46.2 46.9 84.9 53.48 53.33 53.96 53 53.5 92.7
01/05/2022 02:47:14 46.3 46.26 46.7 46.2 46.9 84.9 53.1 53.35 53.96 53 53.5 92.6
01/05/2022 02:47:15 46.29 46.4 46.61 46.1 46.9 84.9 53.73 53.6 53.66 53 53.5 92.6
01/05/2022 02:47:16 46.21 46.31 46.61 46.1 46.9 84.9 53.47 53.69 53.69 53 53.5 92.6
01/05/2022 02:47:17 46.23 46.35 46.61 46.1 46.9 84.9 53.84 53.88 53.88 53 53.5 92.6
01/05/2022 02:47:18 46.45 46.48 46.61 46.1 46.9 84.9 53.49 53.7 53.88 53 53.5 92.6
01/05/2022 02:47:19 46.37 46.54 46.61 46.2 46.9 84.9 53.6 53.84 53.88 53 53.5 92.6
01/05/2022 02:47:20 46.51 46.55 46.61 46.2 46.9 84.9 53.4 53.65 53.88 53 53.5 92.6
01/05/2022 02:47:21 45.99 46.46 46.61 46.1 46.9 84.8 52.94 53.46 53.88 53 53.5 92.6
01/05/2022 02:47:22 46.32 46.29 46.61 46.1 46.9 84.8 52.82 53.23 53.88 53 53.5 92.6
01/05/2022 02:47:23 46.32 46.39 46.61 46.2 46.9 84.8 52.51 52.88 53.88 53 53.5 92.6
01/05/2022 02:47:24 46.13 46.44 46.61 46.1 46.9 84.8 52.76 52.81 53.88 53 53.5 92.6
01/05/2022 02:47:25 46.57 46.5 46.61 46.2 46.9 84.8 53.09 53.06 53.88 53 53.5 92.6
01/05/2022 02:47:26 46.19 46.53 46.61 46.2 46.9 84.8 52.95 53.14 53.88 53 53.5 92.6
01/05/2022 02:47:27 46.42 46.48 46.61 46.2 46.9 84.8 53.09 53.13 53.88 53 53.5 92.6
01/05/2022 02:47:28 46.46 46.52 46.61 46.2 46.9 84.8 53.27 53.35 53.88 53 53.5 92.6
01/05/2022 02:47:29 46.28 46.62 46.62 46.2 46.9 84.8 53.24 53.33 53.88 53 53.5 92.6
01/05/2022 02:47:30 46.32 46.46 46.62 46.2 46.9 84.8 53.14 53.34 53.88 53 53.5 92.6
01/05/2022 02:47:31 46.27 46.34 46.62 46.2 46.9 84.8 53.2 53.36 53.88 53 53.5 92.6
01/05/2022 02:47:32 45.95 46.35 46.62 46.2 46.9 84.8 52.68 53.25 53.88 53 53.5 92.6
01/05/2022 02:47:33 46.04 46.23 46.62 46.2 46.9 84.8 53.27 53.31 53.88 53 53.5 92.6
01/05/2022 02:47:34 46.37 46.33 46.62 46.2 46.9 84.8 53.46 53.4 53.88 53 53.5 92.6
01/05/2022 02:47:35 46.34 46.41 46.62 46.2 46.9 84.7 53.37 53.49 53.88 53 53.5 92.5
01/05/2022 02:47:36 46.18 46.46 46.62 46.2 46.9 84.7 53.38 53.52 53.88 53 53.5 92.5
01/05/2022 02:47:37 46.5 46.53 46.62 46.2 46.9 84.7 52.99 53.49 53.88 53 53.5 92.5
01/05/2022 02:47:38 46.23 46.35 46.62 46.2 46.9 84.7 53.36 53.38 53.88 53 53.5 92.5
01/05/2022 02:47:39 46.26 46.47 46.62 46.2 46.9 84.7 53.13 53.38 53.88 53 53.5 92.5
01/05/2022 02:47:40 46.5 46.51 46.62 46.2 46.9 84.7 52.92 53.32 53.88 53 53.5 92.5
01/05/2022 02:47:41 45.95 46.44 46.62 46.2 46.9 84.7 52.84 53.22 53.88 53 53.5 92.5
01/05/2022 02:47:42 45.87 46.14 46.62 46.2 46.9 84.7 52.61 52.84 53.88 53 53.5 92.5
01/05/2022 02:47:43 46.08 46.21 46.62 46.2 46.9 84.6 52.79 52.92 53.88 53 53.5 92.5
01/05/2022 02:47:44 46.38 46.3 46.62 46.2 46.9 84.6 53.03 53.18 53.88 53 53.5 92.5
01/05/2022 02:47:45 45.64 46.36 46.62 46.2 46.9 84.6 52.74 52.88 53.88 53 53.5 92.5
01/05/2022 02:47:46 45.03 45.87 46.62 46.2 46.9 84.6 52.09 52.87 53.88 53 53.5 92.5
01/05/2022 02:47:47 45.2 45.51 46.62 46.2 46.9 84.6 53.05 52.93 53.84 53 53.5 92.5
01/05/2022 02:47:48 46.3 45.97 46.62 46.2 46.9 84.6 52.63 52.84 53.84 53 53.5 92.5
01/05/2022 02:47:49 45.39 46.09 46.62 46.2 46.9 84.6 52.45 52.84 53.65 53 53.5 92.5
01/05/2022 02:47:50 45.4 45.6 46.62 46.2 46.9 84.6 52.59 52.67 53.52 53 53.4 92.5
01/05/2022 02:47:51 44.71 45.45 46.62 46.2 46.9 84.6 53.21 53.13 53.52 53 53.4 92.4
01/05/2022 02:47:52 46.12 45.86 46.62 46.2 46.9 84.6 53.28 53.36 53.52 53 53.4 92.4
01/05/2022 02:47:53 46.47 46.23 46.62 46.2 46.9 84.5 53.1 53.37 53.52 53 53.4 92.4
01/05/2022 02:47:54 46.29 46.34 46.62 46.2 46.9 84.5 53.7 53.57 53.57 53 53.4 92.4
01/05/2022 02:47:55 46.57 46.55 46.62 46.2 46.9 84.5 53.43 53.69 53.69 53 53.4 92.4
01/05/2022 02:47:56 46.38 46.49 46.62 46.2 46.9 84.5 53.77 53.74 53.74 53 53.4 92.4
01/05/2022 02:47:57 46.17 46.45 46.62 46.2 46.9 84.5 52.77 53.64 53.74 53 53.4 92.4
01/05/2022 02:47:58 46.44 46.43 46.62 46.2 46.9 84.5 53.53 53.46 53.74 53 53.4 92.4
01/05/2022 02:47:59 46.53 46.69 46.69 46.2 46.9 84.5 52.93 53.4 53.74 53 53.4 92.4
01/05/2022 02:48:00 46.9 46.8 46.8 46.2 46.9 84.5 53.29 53.32 53.74 53 53.4 92.4
01/05/2022 02:48:01 47.39 47.17 47.17 46.2 46.9 84.5 53.55 53.52 53.74 53 53.4 92.4
01/05/2022 02:48:02 47.33 47.31 47.31 46.2 46.8 84.5 53.56 53.59 53.74 53 53.4 92.4
01/05/2022 02:48:03 47.81 47.65 47.65 46.2 46.9 84.4 53.85 53.82 53.82 53.1 53.4 92.4
01/05/2022 02:48:04 47.37 47.62 47.65 46.2 46.8 84.4 53.84 53.95 53.95 53.1 53.4 92.4
01/05/2022 02:48:05 47.34 47.53 47.65 46.2 46.8 84.4 53.67 53.91 53.95 53.1 53.4 92.4
01/05/2022 02:48:06 47.73 47.67 47.67 46.2 46.8 84.4 54.03 53.98 53.98 53.1 53.4 92.4
01/05/2022 02:48:07 47.54 47.68 47.68 46.2 46.8 84.4 54.41 54.35 54.35 53.1 53.4 92.4
01/05/2022 02:48:08 47.42 47.64 47.68 46.2 46.8 84.4 54.1 54.46 54.46 53.1 53.4 92.4
01/05/2022 02:48:09 47.36 47.61 47.68 46.2 46.8 84.4 54.47 54.58 54.58 53.1 53.4 92.4
01/05/2022 02:48:10 47.19 47.46 47.68 46.2 46.8 84.4 53.87 54.45 54.58 53.1 53.4 92.4
01/05/2022 02:48:11 47.54 47.54 47.68 46.2 46.8 84.4 54.18 54.31 54.58 53.1 53.4 92.3
01/05/2022 02:48:12 47.03 47.4 47.68 46.2 46.8 84.4 54.1 54.2 54.58 53.1 53.4 92.3
01/05/2022 02:48:13 47.66 47.55 47.68 46.2 46.8 84.4 54.57 54.49 54.58 53.1 53.4 92.3
01/05/2022 02:48:14 47.56 47.72 47.72 46.2 46.8 84.4 54.3 54.48 54.58 53.1 53.4 92.3
01/05/2022 02:48:15 47.23 47.63 47.72 46.2 46.8 84.4 53.85 54.49 54.58 53.1 53.4 92.3
01/05/2022 02:48:16 47.89 47.76 47.76 46.2 46.8 84.4 54.28 54.31 54.58 53.1 53.4 92.3
01/05/2022 02:48:17 47.22 47.68 47.76 46.2 46.8 84.4 54.1 54.32 54.58 53.1 53.4 92.3
01/05/2022 02:48:18 47.09 47.37 47.76 46.3 46.8 84.4 54.27 54.36 54.58 53.1 53.4 92.3
01/05/2022 02:48:19 46.98 47.41 47.76 46.3 46.8 84.4 53.75 54.34 54.58 53.1 53.4 92.3
01/05/2022 02:48:20 47.13 47.15 47.76 46.3 46.8 84.4 53.48 53.98 54.58 53.1 53.4 92.3
01/05/2022 02:48:21 46.5 47.1 47.76 46.3 46.8 84.3 52.68 53.73 54.58 53.1 53.4 92.3
01/05/2022 02:48:22 47.57 47.31 47.76 46.3 46.8 84.3 53.47 53.37 54.58 53.1 53.4 92.3
01/05/2022 02:48:23 46.85 47.31 47.76 46.3 46.8 84.3 53.44 53.43 54.58 53.1 53.4 92.3
01/05/2022 02:48:24 45.97 47.03 47.76 46.3 46.8 84.3 53.17 53.54 54.58 53.1 53.4 92.3
01/05/2022 02:48:25 46.63 46.61 47.76 46.3 46.8 84.3 53.51 53.54 54.58 53.1 53.4 92.3
01/05/2022 02:48:26 47.53 47.22 47.76 46.3 46.8 84.3 53.71 53.81 54.58 53.1 53.4 92.3
01/05/2022 02:48:27 47.22 47.39 47.76 46.3 46.8 84.3 54.04 53.94 54.58 53.1 53.4 92.3
01/05/2022 02:48:28 47.47 47.49 47.76 46.3 46.8 84.3 53.91 54.1 54.58 53.2 53.4 92.3
01/05/2022 02:48:29 47.29 47.43 47.76 46.3 46.8 84.2 54.74 54.52 54.58 53.2 53.4 92.3
01/05/2022 02:48:30 47.46 47.45 47.76 46.3 46.8 84.2 53.68 54.51 54.58 53.2 53.4 92.3
01/05/2022 02:48:31 47.47 47.61 47.76 46.3 46.8 84.2 54.5 54.32 54.58 53.2 53.4 92.2
01/05/2022 02:48:32 47.58 47.6 47.76 46.3 46.8 84.2 53.96 54.26 54.58 53.2 53.4 92.2
01/05/2022 02:48:33 47.47 47.56 47.76 46.3 46.8 84.2 54.74 54.58 54.58 53.2 53.4 92.2
01/05/2022 02:48:34 47.14 47.5 47.76 46.3 46.8 84.2 53.78 54.51 54.58 53.2 53.4 92.2
01/05/2022 02:48:35 47.45 47.49 47.76 46.3 46.8 84.2 54.11 54.28 54.58 53.2 53.4 92.2
01/05/2022 02:48:36 47.67 47.65 47.76 46.3 46.8 84.2 53.97 54.19 54.58 53.2 53.4 92.2
01/05/2022 02:48:37 47.53 47.79 47.79 46.3 46.8 84.2 53.91 54.04 54.58 53.2 53.4 92.2
01/05/2022 02:48:38 47.3 47.53 47.79 46.3 46.8 84.2 53.54 53.95 54.58 53.2 53.4 92.2
01/05/2022 02:48:39 47.48 47.57 47.79 46.3 46.8 84.2 54.24 54.23 54.58 53.2 53.4 92.2
01/05/2022 02:48:40 47.49 47.54 47.79 46.3 46.8 84.1 53.76 54.11 54.58 53.2 53.4 92.2
01/05/2022 02:48:41 47.56 47.58 47.79 46.3 46.8 84.1 53.9 54.07 54.58 53.2 53.4 92.2
01/05/2022 02:48:42 47.9 47.81 47.81 46.3 46.8 84.1 53.85 53.96 54.58 53.2 53.4 92.2
01/05/2022 02:48:43 47.49 47.83 47.83 46.4 46.8 84.1 53.91 54.16 54.58 53.2 53.4 92.2
01/05/2022 02:48:44 47.31 47.59 47.83 46.4 46.8 84.1 54.08 54.03 54.58 53.2 53.4 92.2
01/05/2022 02:48:45 47.72 47.63 47.83 46.4 46.8 84.1 53.93 54.18 54.58 53.2 53.4 92.2
01/05/2022 02:48:46 47.64 47.71 47.83 46.4 46.8 84.1 54.05 54.1 54.58 53.2 53.4 92.2
01/05/2022 02:48:47 47.58 47.7 47.83 46.4 46.8 84.1 53.79 54.09 54.58 53.2 53.4 92.2
01/05/2022 02:48:48 47.6 47.77 47.83 46.4 46.8 84.1 54.24 54.27 54.58 53.2 53.4 92.2
01/05/2022 02:48:49 47.42 47.56 47.83 46.4 46.8 84.1 54.29 54.28 54.58 53.2 53.4 92.1
01/05/2022 02:48:50 47.39 47.59 47.83 46.4 46.8 84.1 53.71 54.35 54.58 53.2 53.4 92.1
01/05/2022 02:48:51 47.82 47.68 47.83 46.4 46.9 84.1 54.57 54.36 54.58 53.3 53.4 92.1
01/05/2022 02:48:52 47.5 47.65 47.83 46.4 46.9 84 54.03 54.36 54.58 53.3 53.4 92.1
01/05/2022 02:48:53 47.4 47.69 47.83 46.4 46.9 84 53.87 54.15 54.58 53.3 53.4 92.1
01/05/2022 02:48:54 47.65 47.77 47.83 46.4 46.9 84 53.53 54.04 54.58 53.3 53.4 92.1
01/05/2022 02:48:55 47.73 47.71 47.83 46.4 46.9 84 54.29 54.18 54.58 53.3 53.4 92.1
01/05/2022 02:48:56 47.77 47.87 47.87 46.4 46.9 84 53.81 54.17 54.58 53.3 53.4 92.1
01/05/2022 02:48:57 47.42 47.79 47.87 46.4 46.9 84 53.45 54.03 54.58 53.3 53.4 92.1
01/05/2022 02:48:58 47.18 47.58 47.87 46.4 46.9 84 53.52 53.72 54.58 53.3 53.4 92.1
01/05/2022 02:48:59 47.56 47.55 47.87 46.4 46.9 84 53.83 53.8 54.58 53.3 53.4 92.1
01/05/2022 02:49:00 47.4 47.53 47.87 46.4 46.9 84 53.63 53.8 54.58 53.3 53.4 92.1
01/05/2022 02:49:01 47.55 47.68 47.87 46.4 46.9 84 53.69 53.89 54.58 53.3 53.4 92.1
01/05/2022 02:49:02 47.58 47.67 47.87 46.5 46.9 84 54.03 53.98 54.58 53.3 53.4 92.1
01/05/2022 02:49:03 47.35 47.49 47.87 46.5 46.9 83.9 54.07 54.1 54.51 53.3 53.4 92.1
01/05/2022 02:49:04 46.98 47.45 47.87 46.5 46.9 83.9 53.85 53.96 54.36 53.3 53.4 92.1
01/05/2022 02:49:05 47.19 47.31 47.87 46.5 46.9 83.9 54.31 54.31 54.36 53.3 53.4 92.1
01/05/2022 02:49:06 47.68 47.55 47.87 46.5 46.9 83.9 54.15 54.25 54.36 53.3 53.4 92.1
01/05/2022 02:49:07 47.61 47.63 47.87 46.5 46.9 83.9 54.34 54.42 54.42 53.3 53.4 92
01/05/2022 02:49:08 47.49 47.77 47.87 46.5 46.9 83.9 54.05 54.34 54.42 53.3 53.4 92
01/05/2022 02:49:09 47.75 47.78 47.87 46.5 46.9 83.9 53.85 54.22 54.42 53.3 53.4 92
01/05/2022 02:49:10 47.51 47.78 47.87 46.5 46.9 83.9 54.34 54.39 54.42 53.3 53.4 92
01/05/2022 02:49:11 47.46 47.67 47.87 46.5 46.9 83.9 53.05 54.15 54.42 53.3 53.4 92
01/05/2022 02:49:12 47.64 47.66 47.87 46.5 46.9 83.9 54.16 54.04 54.42 53.3 53.4 92
01/05/2022 02:49:13 47.85 47.81 47.87 46.5 46.9 83.8 53.78 53.98 54.42 53.3 53.4 92
01/05/2022 02:49:14 47.77 47.85 47.87 46.5 46.9 83.8 53.93 54 54.42 53.3 53.4 92
01/05/2022 02:49:15 47.67 47.79 47.87 46.5 46.9 83.8 54.07 54.06 54.42 53.3 53.4 92
01/05/2022 02:49:16 47.58 47.82 47.87 46.5 46.9 83.8 53.31 54.11 54.42 53.3 53.4 92
01/05/2022 02:49:17 47.58 47.64 47.87 46.5 46.9 83.8 53.73 53.72 54.42 53.3 53.4 92
01/05/2022 02:49:18 47.79 47.83 47.87 46.5 46.9 83.8 54.27 54.17 54.42 53.3 53.4 92
01/05/2022 02:49:19 47.42 47.79 47.87 46.6 46.9 83.8 53.29 54.09 54.42 53.3 53.4 91.9
01/05/2022 02:49:20 47.72 47.82 47.87 46.6 46.9 83.8 53.9 53.93 54.42 53.3 53.4 91.9
01/05/2022 02:49:21 47.26 47.67 47.87 46.6 46.9 83.8 54.11 54.1 54.42 53.4 53.4 91.9
01/05/2022 02:49:22 47.42 47.52 47.87 46.6 46.9 83.8 53.72 54.18 54.42 53.4 53.4 91.9
01/05/2022 02:49:23 47.32 47.42 47.87 46.6 46.9 83.8 54.02 54.12 54.42 53.4 53.4 91.9
01/05/2022 02:49:24 47.66 47.6 47.87 46.6 46.9 83.7 53.93 54.34 54.42 53.4 53.4 91.9
01/05/2022 02:49:25 47.67 47.72 47.87 46.6 46.9 83.7 54.35 54.36 54.42 53.4 53.4 91.9
01/05/2022 02:49:26 47.52 47.64 47.85 46.6 46.9 83.7 54.2 54.28 54.42 53.4 53.4 91.9
01/05/2022 02:49:27 47.64 47.7 47.85 46.6 46.9 83.7 54.31 54.44 54.44 53.4 53.4 91.8
01/05/2022 02:49:28 47.68 47.72 47.85 46.6 46.9 83.7 53.83 54.22 54.44 53.4 53.4 91.8
01/05/2022 02:49:29 47.62 47.71 47.85 46.6 46.9 83.7 54.04 54.29 54.44 53.4 53.4 91.8
01/05/2022 02:49:30 47.38 47.66 47.85 46.6 46.9 83.7 54.3 54.26 54.44 53.4 53.4 91.8
01/05/2022 02:49:31 47.65 47.72 47.85 46.6 46.9 83.7 53.98 54.34 54.44 53.4 53.4 91.8
01/05/2022 02:49:32 47.52 47.76 47.85 46.6 46.9 83.7 54.22 54.35 54.44 53.4 53.4 91.8
01/05/2022 02:49:33 47.26 47.57 47.85 46.6 46.9 83.7 54.07 54.27 54.44 53.4 53.4 91.8
01/05/2022 02:49:34 47.39 47.47 47.85 46.6 46.9 83.7 54.41 54.3 54.44 53.4 53.4 91.8
01/05/2022 02:49:35 47.61 47.61 47.85 46.6 46.9 83.6 53.86 54.33 54.44 53.4 53.4 91.8
01/05/2022 02:49:36 47.44 47.75 47.85 46.6 46.9 83.6 54.32 54.49 54.49 53.4 53.4 91.8
01/05/2022 02:49:37 47.84 47.75 47.85 46.6 46.9 83.6 54.02 54.26 54.49 53.4 53.4 91.7
01/05/2022 02:49:38 47.58 47.75 47.85 46.6 46.9 83.6 54.61 54.45 54.49 53.4 53.4 91.7
01/05/2022 02:49:39 47.79 47.86 47.86 46.6 46.9 83.6 54.05 54.47 54.49 53.4 53.4 91.7
01/05/2022 02:49:40 47.28 47.74 47.86 46.6 46.9 83.6 54.68 54.58 54.58 53.4 53.4 91.7
01/05/2022 02:49:41 47.76 47.76 47.86 46.6 46.9 83.6 53.75 54.55 54.58 53.4 53.4 91.7
01/05/2022 02:49:42 47.68 47.7 47.86 46.7 46.9 83.6 54.11 54.1 54.58 53.4 53.4 91.7
01/05/2022 02:49:43 47.27 47.74 47.86 46.7 46.9 83.6 54.04 54.17 54.58 53.4 53.4 91.7
01/05/2022 02:49:44 47.93 47.75 47.86 46.7 46.9 83.6 54.1 54.41 54.58 53.4 53.4 91.6
01/05/2022 02:49:45 47.43 47.76 47.86 46.7 46.9 83.5 54.36 54.44 54.58 53.4 53.4 91.6
01/05/2022 02:49:46 47.57 47.63 47.86 46.7 46.9 83.5 53.84 54.27 54.58 53.4 53.4 91.6
01/05/2022 02:49:47 47.07 47.69 47.86 46.7 46.9 83.5 54.8 54.68 54.68 53.4 53.4 91.6
01/05/2022 02:49:48 47.58 47.49 47.86 46.7 46.9 83.5 53.94 54.43 54.68 53.4 53.4 91.6
01/05/2022 02:49:49 47.35 47.5 47.86 46.7 46.9 83.5 54.16 54.35 54.68 53.5 53.4 91.6
01/05/2022 02:49:50 47.56 47.56 47.86 46.7 46.9 83.5 54.09 54.23 54.68 53.5 53.4 91.6
01/05/2022 02:49:51 47.81 47.75 47.86 46.7 46.9 83.5 54.03 54.31 54.68 53.5 53.4 91.6
01/05/2022 02:49:52 47.55 47.71 47.86 46.7 46.9 83.5 53.75 54.04 54.68 53.5 53.4 91.6
01/05/2022 02:49:53 47.58 47.72 47.86 46.7 46.9 83.5 54.12 54.06 54.68 53.5 53.4 91.5
01/05/2022 02:49:54 47.41 47.65 47.86 46.7 46.9 83.4 53.67 54.07 54.68 53.5 53.4 91.5
01/05/2022 02:49:55 47.07 47.59 47.86 46.7 46.9 83.4 53.51 54.04 54.68 53.5 53.4 91.5
01/05/2022 02:49:56 46.79 47.28 47.86 46.7 46.9 83.4 53.42 53.71 54.68 53.5 53.4 91.5
01/05/2022 02:49:57 46.91 47.11 47.86 46.7 46.9 83.4 53.85 53.77 54.68 53.5 53.4 91.5
01/05/2022 02:49:58 47.46 47.33 47.86 46.7 46.9 83.4 53.87 53.98 54.68 53.5 53.4 91.5
01/05/2022 02:49:59 47.46 47.49 47.86 46.7 46.9 83.4 54.25 54.24 54.68 53.5 53.4 91.5
01/05/2022 02:50:00 47.2 47.38 47.86 46.7 46.9 83.4 53.66 54.04 54.68 53.5 53.4 91.5
01/05/2022 02:50:01 47.23 47.39 47.86 46.7 46.9 83.4 54.24 54.19 54.68 53.5 53.4 91.4
01/05/2022 02:50:02 47.26 47.33 47.86 46.7 46.9 83.4 54.04 54.15 54.68 53.5 53.4 91.4
01/05/2022 02:50:03 47.27 47.34 47.86 46.8 46.9 83.3 53.91 54.22 54.68 53.5 53.4 91.3
01/05/2022 02:50:04 47.65 47.59 47.86 46.8 46.9 83.3 53.79 54.01 54.68 53.5 53.4 91.3
01/05/2022 02:50:05 47.51 47.6 47.86 46.8 46.9 83.3 54.25 54.18 54.68 53.5 53.4 91.3
01/05/2022 02:50:06 47.67 47.67 47.86 46.8 46.9 83.3 54.44 54.45 54.68 53.5 53.4 91.2
01/05/2022 02:50:07 47.47 47.79 47.86 46.8 46.9 83.3 53.71 54.39 54.68 53.5 53.4 91.2
01/05/2022 02:50:08 47.68 47.69 47.86 46.8 46.9 83.3 54.04 54.11 54.68 53.5 53.4 91.2
01/05/2022 02:50:09 47.63 47.76 47.79 46.8 46.9 83.3 54.09 54.15 54.68 53.5 53.4 91.1
01/05/2022 02:50:10 47.95 47.92 47.92 46.8 46.9 83.3 54.14 54.32 54.68 53.5 53.4 91.1
01/05/2022 02:50:11 47.4 47.91 47.92 46.8 46.9 83.3 53.77 54.08 54.68 53.5 53.4 91.1
01/05/2022 02:50:12 47.72 47.75 47.92 46.8 46.9 83.3 53.82 53.99 54.68 53.5 53.4 91
01/05/2022 02:50:13 47.85 47.89 47.92 46.8 46.9 83.2 54.16 54.14 54.68 53.5 53.4 91
01/05/2022 02:50:14 47.67 47.96 47.96 46.8 46.9 83.2 53.99 54.22 54.68 53.5 53.4 91
01/05/2022 02:50:15 47.7 47.82 47.96 46.8 46.9 83.2 53.11 53.99 54.68 53.5 53.4 91
01/05/2022 02:50:16 47.7 47.91 47.96 46.8 46.9 83.2 54.07 53.89 54.68 53.5 53.4 90.9
01/05/2022 02:50:17 47.73 47.8 47.96 46.8 46.9 83.2 53.87 54 54.45 53.5 53.4 90.9
01/05/2022 02:50:18 47.45 47.72 47.96 46.8 46.9 83.2 54 54.18 54.45 53.5 53.4 90.8
01/05/2022 02:50:19 47.22 47.71 47.96 46.8 46.9 83.2 53.88 54.04 54.45 53.5 53.4 90.8
01/05/2022 02:50:20 47.59 47.56 47.96 46.8 46.9 83.2 53.69 54 54.45 53.5 53.4 90.8
01/05/2022 02:50:21 47.7 47.73 47.96 46.8 46.9 83.2 54.18 54.08 54.45 53.5 53.4 90.7
01/05/2022 02:50:22 47.78 47.83 47.96 46.8 46.9 83.2 54.11 54.23 54.45 53.5 53.4 90.7
01/05/2022 02:50:23 48.22 48.13 48.13 46.8 46.9 83.1 54.97 54.71 54.71 53.6 53.4 90.7
01/05/2022 02:50:24 47.94 48.07 48.13 46.9 46.9 83.1 53.75 54.71 54.71 53.6 53.4 90.7
01/05/2022 02:50:25 48.12 48.19 48.19 46.9 46.9 83.1 54.73 54.54 54.71 53.6 53.4 90.7
01/05/2022 02:50:26 47.97 48.17 48.19 46.9 46.9 83.1 54.3 54.59 54.71 53.6 53.4 90.7
01/05/2022 02:50:27 47.99 48.06 48.19 46.9 46.9 83.1 54.38 54.65 54.71 53.6 53.4 90.7
01/05/2022 02:50:28 48.07 48.06 48.19 46.9 46.9 83.1 54.56 54.5 54.71 53.6 53.4 90.7
01/05/2022 02:50:29 47.99 48.14 48.19 46.9 46.9 83.1 54.17 54.64 54.71 53.6 53.4 90.7
01/05/2022 02:50:30 48.12 48.14 48.19 46.9 46.9 83 54.31 54.36 54.71 53.6 53.4 90.7
01/05/2022 02:50:31 47.83 48.11 48.19 46.9 46.9 83 54.14 54.45 54.71 53.6 53.4 90.7
01/05/2022 02:50:32 47.74 47.95 48.19 46.9 46.9 83 54.48 54.45 54.71 53.6 53.4 90.7
01/05/2022 02:50:33 47.97 47.98 48.19 46.9 46.9 83 54.7 54.66 54.71 53.6 53.4 90.7
01/05/2022 02:50:34 48.04 48.07 48.19 46.9 46.9 83 54.16 54.61 54.71 53.6 53.4 90.7
01/05/2022 02:50:35 48.12 48.21 48.21 46.9 46.9 82.9 54.85 54.75 54.75 53.6 53.4 90.6
01/05/2022 02:50:36 48.17 48.23 48.23 46.9 46.9 82.9 54.27 54.72 54.75 53.6 53.5 90.6
01/05/2022 02:50:37 48.12 48.27 48.27 46.9 46.9 82.9 54.81 54.81 54.81 53.6 53.5 90.6
01/05/2022 02:50:38 48.08 48.21 48.27 46.9 46.9 82.9 54.61 54.75 54.81 53.6 53.5 90.6
01/05/2022 02:50:39 47.96 48.17 48.27 47 46.9 82.9 54.28 54.83 54.83 53.6 53.5 90.6
01/05/2022 02:50:40 48.04 48.11 48.27 47 46.9 82.9 54.94 54.79 54.83 53.6 53.5 90.6
01/05/2022 02:50:41 48.21 48.24 48.27 47 46.9 82.8 54.46 54.81 54.83 53.6 53.5 90.6
01/05/2022 02:50:42 47.94 48.17 48.27 47 46.9 82.8 54.81 54.9 54.9 53.6 53.5 90.6
01/05/2022 02:50:43 47.99 48.14 48.27 47 46.9 82.8 54.69 54.86 54.9 53.6 53.5 90.6
01/05/2022 02:50:44 48.17 48.13 48.27 47 46.9 82.8 54.34 54.7 54.9 53.7 53.5 90.6
01/05/2022 02:50:45 48.06 48.2 48.27 47 46.9 82.8 54.06 54.51 54.9 53.7 53.5 90.6
01/05/2022 02:50:46 48.21 48.23 48.27 47 46.9 82.8 54.22 54.38 54.9 53.7 53.5 90.6
01/05/2022 02:50:47 48.32 48.32 48.32 47 46.9 82.8 54.3 54.36 54.9 53.7 53.5 90.6
01/05/2022 02:50:48 48.02 48.3 48.32 47 46.9 82.7 54.3 54.35 54.9 53.7 53.5 90.6
01/05/2022 02:50:49 47.79 48.09 48.32 47 46.9 82.7 53.94 54.27 54.9 53.7 53.5 90.6
01/05/2022 02:50:50 48.11 48.12 48.32 47 46.9 82.7 54.56 54.45 54.9 53.7 53.5 90.6
01/05/2022 02:50:51 48.25 48.26 48.32 47 46.9 82.7 54.21 54.42 54.9 53.7 53.5 90.6
01/05/2022 02:50:52 47.99 48.24 48.32 47 46.9 82.6 54.56 54.54 54.9 53.7 53.5 90.5
01/05/2022 02:50:53 47.92 48.14 48.32 47 46.9 82.6 54.32 54.51 54.9 53.7 53.5 90.5
01/05/2022 02:50:54 48.19 48.27 48.32 47 46.9 82.6 55.08 54.93 54.93 53.7 53.5 90.5
01/05/2022 02:50:55 47.9 48.11 48.32 47 46.9 82.6 54.73 54.85 54.93 53.7 53.5 90.5
01/05/2022 02:50:56 48.06 48.06 48.32 47.1 46.9 82.5 54.65 54.95 54.95 53.7 53.5 90.5
01/05/2022 02:50:57 48.4 48.43 48.43 47.1 46.9 82.5 54.88 54.93 54.95 53.7 53.5 90.5
01/05/2022 02:50:58 48.14 48.31 48.43 47.1 46.9 82.5 54.34 54.96 54.96 53.7 53.5 90.5
01/05/2022 02:50:59 48.17 48.28 48.43 47.1 46.9 82.5 54.47 54.53 54.96 53.7 53.5 90.4
01/05/2022 02:51:00 48.19 48.33 48.43 47.1 46.9 82.4 54.44 54.68 54.96 53.7 53.5 90.4
01/05/2022 02:51:01 47.78 48.2 48.43 47.1 46.9 82.4 54.18 54.51 54.96 53.7 53.5 90.4
01/05/2022 02:51:02 48.17 48.18 48.43 47.1 46.9 82.4 54.57 54.58 54.96 53.7 53.5 90.4
01/05/2022 02:51:03 47.98 48.08 48.43 47.1 46.9 82.4 54.35 54.54 54.96 53.7 53.5 90.3
01/05/2022 02:51:04 48.03 48.2 48.43 47.1 46.9 82.3 53.88 54.41 54.96 53.7 53.5 90.3
01/05/2022 02:51:05 48.01 48.16 48.43 47.1 47 82.3 54.31 54.3 54.96 53.7 53.5 90.2
01/05/2022 02:51:06 48.2 48.16 48.43 47.1 47 82.3 54.44 54.54 54.96 53.7 53.5 90.1
01/05/2022 02:51:07 47.97 48.2 48.43 47.1 47 82.3 54.6 54.55 54.96 53.8 53.5 90.1
01/05/2022 02:51:08 48.08 48.12 48.43 47.1 47 82.2 54.62 54.66 54.96 53.8 53.5 90
01/05/2022 02:51:09 47.94 48.15 48.43 47.1 47 82.2 54.7 54.76 54.96 53.8 53.5 89.9
01/05/2022 02:51:10 48.35 48.22 48.43 47.2 47 82.2 54.31 54.76 54.96 53.8 53.5 89.8
01/05/2022 02:51:11 48.12 48.25 48.43 47.2 47 82.2 54.44 54.64 54.96 53.8 53.5 89.8
01/05/2022 02:51:12 47.85 48.11 48.43 47.2 47 82.1 54.25 54.51 54.96 53.8 53.5 89.8
01/05/2022 02:51:13 47.88 48.06 48.43 47.2 47 82.1 54.55 54.65 54.96 53.8 53.5 89.8
01/05/2022 02:51:14 47.97 48.06 48.43 47.2 47 82.1 54.59 54.63 54.96 53.8 53.5 89.8
01/05/2022 02:51:15 47.89 48.13 48.43 47.2 47 82.1 54.5 54.7 54.96 53.8 53.5 89.8
01/05/2022 02:51:16 48.13 48.08 48.43 47.2 47 82.1 54.79 54.73 54.96 53.8 53.5 89.8
01/05/2022 02:51:17 47.89 48.16 48.43 47.2 47 82.1 54.3 54.7 54.96 53.8 53.5 89.8
01/05/2022 02:51:18 48.21 48.2 48.43 47.2 47 82 54.63 54.75 54.96 53.8 53.5 89.7
01/05/2022 02:51:19 47.77 48.18 48.43 47.2 47 82 54.13 54.66 54.96 53.8 53.5 89.7
01/05/2022 02:51:20 47.85 47.97 48.43 47.2 47 82 54.67 54.56 54.96 53.8 53.5 89.7
01/05/2022 02:51:21 47.92 48.08 48.43 47.2 47 82 54.14 54.62 54.96 53.8 53.5 89.7
01/05/2022 02:51:22 47.77 47.99 48.43 47.2 47 82 53.83 54.37 54.96 53.8 53.5 89.6
01/05/2022 02:51:23 48.34 48.19 48.43 47.2 47 81.9 54.54 54.46 54.96 53.8 53.5 89.6
01/05/2022 02:51:24 48.04 48.27 48.43 47.2 47 81.9 54.54 54.59 54.96 53.8 53.5 89.6
01/05/2022 02:51:25 47.74 48.06 48.43 47.2 47 81.9 54.17 54.53 54.96 53.8 53.5 89.5
01/05/2022 02:51:26 48.18 48.11 48.43 47.2 47 81.9 54.92 54.74 54.96 53.8 53.5 89.5
01/05/2022 02:51:27 47.97 48.12 48.33 47.2 47 81.8 54.07 54.72 54.96 53.8 53.5 89.4
01/05/2022 02:51:28 48.2 48.18 48.33 47.3 47 81.8 54.93 54.82 54.82 53.8 53.5 89.4
01/05/2022 02:51:29 47.92 48.23 48.33 47.3 47 81.8 54.44 54.81 54.82 53.8 53.5 89.3
01/05/2022 02:51:30 47.81 48.05 48.27 47.3 47 81.8 54.79 54.79 54.82 53.9 53.5 89.2
01/05/2022 02:51:31 48.01 48.16 48.27 47.3 47 81.7 54.48 54.79 54.82 53.9 53.5 89.1
01/05/2022 02:51:32 48.06 48.07 48.27 47.3 47 81.7 55.22 55.08 55.08 53.9 53.5 88.9
01/05/2022 02:51:33 47.53 48.02 48.27 47.3 47 81.7 54.08 54.99 55.08 53.9 53.5 88.8
01/05/2022 02:51:34 47.97 47.96 48.27 47.3 47 81.7 54.78 54.77 55.08 53.9 53.5 88.7
01/05/2022 02:51:35 48.33 48.19 48.27 47.3 47 81.6 54.58 54.75 55.08 53.9 53.5 88.7
01/05/2022 02:51:36 47.78 48.24 48.27 47.3 47 81.6 54.65 54.82 55.08 53.9 53.5 88.6
01/05/2022 02:51:37 48.08 48.11 48.27 47.3 47 81.5 54.43 54.7 55.08 53.9 53.5 88.6
01/05/2022 02:51:38 47.81 48.13 48.27 47.3 47 81.5 54.34 54.78 55.08 53.9 53.5 88.6
01/05/2022 02:51:39 48.37 48.21 48.27 47.3 47 81.5 54.59 54.61 55.08 53.9 53.5 88.5
01/05/2022 02:51:40 48.15 48.3 48.3 47.3 47 81.4 54.65 54.71 55.08 53.9 53.5 88.5
01/05/2022 02:51:41 48.2 48.29 48.3 47.3 47 81.4 54.23 54.66 55.08 53.9 53.5 88.4
01/05/2022 02:51:42 47.95 48.2 48.3 47.3 47 81.4 54.03 54.49 55.08 53.9 53.5 88.3
01/05/2022 02:51:43 47.81 48.05 48.3 47.3 47 81.3 54.28 54.31 55.08 53.9 53.5 88.2
01/05/2022 02:51:44 48.07 48.05 48.3 47.4 47 81.3 54.5 54.57 55.08 53.9 53.5 88.1
01/05/2022 02:51:45 48 48.09 48.3 47.4 47 81.3 54.36 54.51 55.08 53.9 53.5 87.9
01/05/2022 02:51:46 48.03 48.08 48.3 47.4 47 81.3 54.58 54.69 55.08 53.9 53.5 87.8
01/05/2022 02:51:47 47.86 48.1 48.3 47.4 47 81.2 54.51 54.64 55.08 53.9 53.5 87.7
01/05/2022 02:51:48 47.9 48.03 48.3 47.4 47 81.2 54.17 54.6 55.08 53.9 53.5 87.5
01/05/2022 02:51:49 48.18 48.17 48.3 47.4 47 81.2 54.49 54.54 55.08 53.9 53.5 87.4
01/05/2022 02:51:50 48.04 48.23 48.3 47.4 47 81.2 54.24 54.44 55.08 53.9 53.5 87.4
01/05/2022 02:51:51 47.74 48.1 48.3 47.4 47 81.1 54.51 54.66 55.08 54 53.5 87.3
01/05/2022 02:51:52 48.41 48.25 48.3 47.4 47 81 54.8 54.7 55.08 54 53.5 87.3
01/05/2022 02:51:53 47.96 48.23 48.3 47.4 47 81 54.47 54.79 55.08 54 53.5 87.3
01/05/2022 02:51:54 48.39 48.36 48.36 47.4 47 80.9 54.19 54.55 55.08 54 53.5 87.2
01/05/2022 02:51:55 47.9 48.31 48.36 47.4 47 80.9 53.86 54.37 55.08 54 53.5 87.2
01/05/2022 02:51:56 48.12 48.28 48.36 47.4 47 80.9 54.37 54.4 55.08 54 53.5 87.2
01/05/2022 02:51:57 47.98 48.06 48.36 47.4 47 80.8 54.07 54.34 55.08 54 53.6 87.2
01/05/2022 02:51:58 47.94 48.13 48.36 47.4 47 80.8 54.29 54.29 55.08 54 53.6 87.2
01/05/2022 02:51:59 47.97 48.06 48.36 47.4 47 80.7 54.08 54.34 55.08 54 53.6 87.1
01/05/2022 02:52:00 48.09 48.16 48.36 47.4 47 80.7 54.23 54.28 55.08 54 53.6 87.1
01/05/2022 02:52:01 47.87 48.16 48.36 47.4 47 80.6 54 54.31 55.08 54 53.6 87.1
01/05/2022 02:52:02 47.88 48.11 48.36 47.5 47 80.6 54.22 54.23 54.99 54 53.6 87.1
01/05/2022 02:52:03 47.87 47.96 48.36 47.5 47 80.5 54.24 54.33 54.82 54 53.6 87
01/05/2022 02:52:04 48.1 48.16 48.36 47.5 47 80.5 54.37 54.36 54.82 54 53.6 87
01/05/2022 02:52:05 48.21 48.17 48.36 47.5 47 80.4 55.01 54.8 54.82 54 53.6 87
01/05/2022 02:52:06 48.22 48.26 48.36 47.5 47 80.4 54.58 54.76 54.8 54 53.6 87
01/05/2022 02:52:07 48.41 48.39 48.39 47.5 47 80.4 55.09 55.15 55.15 54 53.6 86.9
01/05/2022 02:52:08 47.94 48.38 48.39 47.5 47 80.3 54.7 54.94 55.15 54 53.6 86.9
01/05/2022 02:52:09 47.09 48.12 48.39 47.5 47 80.3 54.56 55.12 55.15 54 53.6 86.9
01/05/2022 02:52:10 47.21 47.54 48.39 47.5 47 80.3 54.04 54.54 55.15 54 53.6 86.9
01/05/2022 02:52:11 46.98 47.36 48.39 47.5 47 80.2 53.67 54.48 55.15 54 53.6 86.9
01/05/2022 02:52:12 46.97 47.19 48.39 47.5 47 80.2 54.34 54.3 55.15 54 53.6 86.8
01/05/2022 02:52:13 46.76 47.18 48.39 47.5 47 80.1 53.21 54.27 55.15 54 53.6 86.8
01/05/2022 02:52:14 46.95 47.02 48.39 47.5 47 80 53.59 53.71 55.15 54 53.6 86.8
01/05/2022 02:52:15 47.02 47.13 48.39 47.5 47 80 53.41 53.77 55.15 54 53.6 86.8
01/05/2022 02:52:16 46.99 47.1 48.39 47.5 47 79.9 52.96 53.51 55.15 54 53.6 86.7
01/05/2022 02:52:17 47.15 47.15 48.39 47.5 47 79.9 54.03 53.72 55.15 54 53.6 86.7
01/05/2022 02:52:18 46.79 47.19 48.39 47.5 47 79.9 53.53 53.71 55.15 54 53.6 86.6
01/05/2022 02:52:19 46.95 47.07 48.39 47.5 47 79.8 53.43 53.69 55.15 54 53.6 86.6
01/05/2022 02:52:20 46.73 46.99 48.39 47.5 47 79.8 53.58 53.72 55.15 54 53.6 86.5
01/05/2022 02:52:21 47.25 47.17 48.39 47.5 47 79.7 53.74 53.86 55.15 54 53.6 86.5
01/05/2022 02:52:22 46.83 47.07 48.39 47.5 47 79.7 53.73 53.8 55.15 54 53.6 86.4
01/05/2022 02:52:23 47.14 47.26 48.39 47.5 47.1 79.7 53.6 53.82 55.15 54 53.6 86.4
01/05/2022 02:52:24 47.03 47.23 48.39 47.5 47.1 79.7 54.56 54.3 55.15 54 53.6 86.4
01/05/2022 02:52:25 46.91 47.06 48.39 47.5 47.1 79.7 53.46 54.31 55.15 54 53.6 86.3
01/05/2022 02:52:26 47.02 47.09 48.39 47.5 47.1 79.7 54.06 54.08 55.15 54.1 53.6 86.3
01/05/2022 02:52:27 47.05 47.16 48.39 47.5 47.1 79.7 53.88 53.99 55.15 54.1 53.6 86.3
01/05/2022 02:52:28 46.78 47.06 48.39 47.5 47.1 79.7 53.59 54.06 55.15 54.1 53.6 86.3
01/05/2022 02:52:29 47.01 47.05 48.39 47.5 47.1 79.7 53.94 53.99 55.15 54.1 53.6 86.2
01/05/2022 02:52:30 46.86 47.12 48.39 47.5 47.1 79.6 53.76 54.06 55.15 54.1 53.6 86.2
01/05/2022 02:52:31 46.97 47 48.39 47.5 47.1 79.6 53.93 53.96 55.15 54.1 53.6 86.2
01/05/2022 02:52:32 46.52 46.94 48.39 47.5 47.1 79.5 53.05 53.95 55.15 54.1 53.6 86.1
01/05/2022 02:52:33 47.17 47.08 48.39 47.5 47.1 79.5 53.77 53.69 55.15 54.1 53.6 86.1
01/05/2022 02:52:34 46.99 47.07 48.39 47.5 47.1 79.5 53.33 53.83 55.15 54.1 53.6 86.1
01/05/2022 02:52:35 47.26 47.23 48.39 47.5 47.1 79.4 53.68 53.65 55.15 54.1 53.6 86
01/05/2022 02:52:36 46.8 47.16 48.39 47.5 47.1 79.4 53.34 53.58 55.15 54.1 53.6 86
01/05/2022 02:52:37 47.16 47.16 48.38 47.6 47.1 79.4 53.4 53.5 55.12 54.1 53.6 86
01/05/2022 02:52:38 46.62 47.12 48.12 47.6 47.1 79.4 53.68 53.84 55.12 54.1 53.6 86
01/05/2022 02:52:39 46.74 46.86 47.54 47.6 47.1 79.4 53.77 53.79 54.54 54.1 53.6 86
01/05/2022 02:52:40 46.98 46.98 47.36 47.6 47.1 79.3 53.45 53.81 54.48 54.1 53.6 85.9
01/05/2022 02:52:41 47.33 47.2 47.26 47.6 47.1 79.3 53.52 53.69 54.31 54.1 53.6 85.9
01/05/2022 02:52:42 46.99 47.25 47.26 47.6 47.1 79.3 53.64 53.83 54.31 54.1 53.6 85.9
01/05/2022 02:52:43 47.13 47.21 47.26 47.6 47.1 79.3 53.55 53.7 54.31 54.1 53.6 85.9
01/05/2022 02:52:44 46.8 47.18 47.26 47.6 47.1 79.3 53.3 53.66 54.31 54.1 53.6 85.9
01/05/2022 02:52:45 46.19 46.97 47.26 47.6 47.1 79.3 53.99 53.88 54.31 54.1 53.6 85.9
01/05/2022 02:52:46 45.76 46.53 47.26 47.6 47.1 79.2 53.33 53.93 54.31 54.1 53.6 85.8
01/05/2022 02:52:47 45.75 46.08 47.26 47.6 47.1 79.2 53.61 53.74 54.31 54.1 53.6 85.8
01/05/2022 02:52:48 45.73 45.93 47.26 47.6 47.1 79.2 53.57 53.67 54.31 54.1 53.6 85.8
01/05/2022 02:52:49 46.28 46.15 47.26 47.6 47.1 79.2 53.69 53.7 54.31 54.1 53.6 85.8
01/05/2022 02:52:50 46.8 46.64 47.26 47.6 47.1 79.2 53.63 53.78 54.31 54.1 53.6 85.7
01/05/2022 02:52:51 46.92 46.89 47.26 47.6 47.1 79.2 53.86 53.98 54.31 54.1 53.6 85.7
01/05/2022 02:52:52 46.5 46.82 47.26 47.6 47.1 79.1 53.63 53.79 54.31 54.1 53.6 85.7
01/05/2022 02:52:53 47.33 47.09 47.25 47.6 47.1 79.1 53.82 54.11 54.31 54.1 53.6 85.7
01/05/2022 02:52:54 47.33 47.28 47.28 47.6 47.1 79.1 53.25 53.74 54.31 54.1 53.6 85.7
01/05/2022 02:52:55 47.24 47.38 47.38 47.6 47.1 79.1 53.92 53.88 54.11 54.1 53.6 85.7
01/05/2022 02:52:56 46.79 47.23 47.38 47.6 47.1 79.1 53.2 53.77 54.11 54.1 53.6 85.6
01/05/2022 02:52:57 46.63 46.99 47.38 47.6 47.1 79.1 53.47 53.61 54.11 54.1 53.6 85.6
01/05/2022 02:52:58 46.66 46.84 47.38 47.6 47.1 79 53.53 53.66 54.11 54.1 53.6 85.6
01/05/2022 02:52:59 46.66 46.93 47.38 47.6 47.1 79 54.14 54.14 54.14 54.1 53.6 85.6
01/05/2022 02:53:00 46.81 46.84 47.38 47.6 47.1 79 53.72 53.89 54.14 54.1 53.6 85.6
01/05/2022 02:53:01 46.92 46.99 47.38 47.6 47.1 79 53.88 53.99 54.14 54.1 53.6 85.5
01/05/2022 02:53:02 47 47 47.38 47.6 47.1 78.9 53.83 54.04 54.14 54.1 53.6 85.5
01/05/2022 02:53:03 47.08 47.09 47.38 47.6 47.1 78.9 53.73 54.03 54.14 54.1 53.6 85.5
01/05/2022 02:53:04 47.02 47.11 47.38 47.6 47.1 78.9 53.82 53.88 54.14 54.1 53.6 85.5
01/05/2022 02:53:05 47.04 47.13 47.38 47.6 47.1 78.9 53.93 54.09 54.14 54.1 53.6 85.5
01/05/2022 02:53:06 46.94 47.08 47.38 47.6 47.1 78.8 53.85 54.03 54.14 54.1 53.6 85.4
01/05/2022 02:53:07 47.4 47.32 47.38 47.6 47.1 78.8 54.17 54.1 54.14 54.1 53.6 85.4
01/05/2022 02:53:08 46.94 47.31 47.38 47.6 47.1 78.8 53.6 54.03 54.14 54.1 53.6 85.4
01/05/2022 02:53:09 46.67 47.1 47.38 47.6 47.1 78.8 53.41 53.89 54.14 54.1 53.6 85.4
01/05/2022 02:53:10 46.74 46.9 47.38 47.6 47.1 78.7 53.32 53.69 54.14 54.1 53.6 85.3
01/05/2022 02:53:11 46.91 46.95 47.38 47.6 47.1 78.7 53.54 53.65 54.14 54.1 53.6 85.3
01/05/2022 02:53:12 46.71 46.92 47.38 47.6 47.1 78.7 53.67 53.82 54.14 54.1 53.6 85.3
01/05/2022 02:53:13 46.69 46.81 47.38 47.6 47.1 78.7 53.57 53.65 54.14 54.1 53.6 85.3
01/05/2022 02:53:14 47.39 47.2 47.38 47.6 47.1 78.7 53.63 53.73 54.14 54.1 53.6 85.2
01/05/2022 02:53:15 46.9 47.22 47.38 47.6 47.1 78.6 53.64 53.86 54.14 54.1 53.6 85.2
01/05/2022 02:53:16 46.88 47.02 47.38 47.6 47.1 78.6 54.09 54.03 54.14 54.1 53.6 85.2
01/05/2022 02:53:17 47.02 47.14 47.38 47.6 47.1 78.6 53.82 54.19 54.19 54.1 53.6 85.2
01/05/2022 02:53:18 46.7 47.04 47.38 47.6 47.1 78.6 53.84 53.93 54.19 54.1 53.6 85.2
01/05/2022 02:53:19 46.77 46.87 47.38 47.6 47.1 78.6 54.13 54.14 54.19 54.1 53.6 85.1
01/05/2022 02:53:20 46.9 46.92 47.38 47.6 47.1 78.5 54.18 54.26 54.26 54.1 53.6 85.1
01/05/2022 02:53:21 47.02 47.05 47.38 47.6 47.1 78.5 53.69 54.21 54.26 54.1 53.6 85.1
01/05/2022 02:53:22 46.92 47.13 47.38 47.6 47.1 78.5 54.01 54.07 54.26 54.1 53.6 85.1
01/05/2022 02:53:23 47.02 47.07 47.38 47.6 47.1 78.5 53.39 54.02 54.26 54.1 53.6 85
01/05/2022 02:53:24 47.06 47.26 47.38 47.6 47.1 78.5 54.22 54.19 54.26 54.1 53.6 85
01/05/2022 02:53:25 46.52 47 47.32 47.6 47.1 78.5 53.34 54 54.26 54.1 53.6 85
01/05/2022 02:53:26 46.94 46.96 47.32 47.6 47.1 78.4 53.75 53.75 54.26 54.1 53.6 85
01/05/2022 02:53:27 46.79 46.93 47.32 47.6 47.1 78.4 53.48 53.72 54.26 54.1 53.6 84.9
01/05/2022 02:53:28 46.81 47.05 47.32 47.6 47.1 78.4 53.42 53.63 54.26 54.1 53.6 84.9
01/05/2022 02:53:29 47.01 47 47.32 47.6 47 78.4 53.56 53.69 54.26 54.1 53.6 84.9
01/05/2022 02:53:30 46.95 47.05 47.32 47.6 47 78.3 53.99 53.89 54.26 54.1 53.6 84.9
01/05/2022 02:53:31 46.65 47.06 47.32 47.6 47 78.3 53.76 53.93 54.26 54.1 53.6 84.9
01/05/2022 02:53:32 47.08 47.03 47.32 47.6 47 78.3 53.78 53.9 54.26 54.1 53.6 84.8
01/05/2022 02:53:33 45.85 47.02 47.32 47.5 47 78.3 53.15 53.76 54.26 54.1 53.6 84.8
01/05/2022 02:53:34 45.56 46.3 47.32 47.5 47 78.3 53.65 53.71 54.26 54.1 53.6 84.8
01/05/2022 02:53:35 46 46.09 47.32 47.5 47 78.2 53.28 53.54 54.26 54.1 53.6 84.8
01/05/2022 02:53:36 46.69 46.52 47.32 47.5 47 78.2 53.7 53.75 54.26 54.1 53.6 84.7
01/05/2022 02:53:37 46.63 46.67 47.31 47.5 47 78.2 53.87 53.89 54.26 54.1 53.6 84.7
01/05/2022 02:53:38 46.9 46.86 47.26 47.5 47 78.2 53.76 54.13 54.26 54.1 53.6 84.7
01/05/2022 02:53:39 46.39 46.8 47.26 47.5 47 78.2 54.3 54.11 54.26 54.1 53.6 84.7
01/05/2022 02:53:40 47.03 46.93 47.26 47.5 47 78.2 54.04 54.24 54.26 54.1 53.6 84.7
01/05/2022 02:53:41 47.19 47.22 47.26 47.5 47 78.2 54.12 54.22 54.26 54.1 53.6 84.6
01/05/2022 02:53:42 46.85 47.06 47.26 47.5 47 78.1 53.72 54.27 54.27 54.1 53.6 84.6
01/05/2022 02:53:43 46.98 47 47.26 47.5 47 78.1 54.32 54.2 54.27 54.1 53.6 84.6
01/05/2022 02:53:44 46.67 46.97 47.26 47.5 47 78.1 53.33 54.12 54.27 54.1 53.6 84.6
01/05/2022 02:53:45 46.79 46.89 47.26 47.5 47 78.1 53.92 53.96 54.27 54.1 53.6 84.5
01/05/2022 02:53:46 47.16 47.07 47.26 47.5 47 78.1 53.83 53.93 54.27 54.1 53.6 84.5
01/05/2022 02:53:47 46.61 47.07 47.26 47.5 47 78.1 53.63 54.03 54.27 54.1 53.6 84.5
01/05/2022 02:53:48 47.04 47.01 47.26 47.5 47 78 53.62 53.72 54.27 54.1 53.6 84.4
01/05/2022 02:53:49 46.17 47.07 47.26 47.5 47 78 52.82 53.66 54.27 54.1 53.6 84.4
01/05/2022 02:53:50 46.12 46.59 47.26 47.5 47 78 53.01 53.26 54.27 54.1 53.6 84.4
01/05/2022 02:53:51 46.16 46.3 47.26 47.5 47 78 53.21 53.31 54.27 54.1 53.6 84.4
01/05/2022 02:53:52 46.93 46.78 47.26 47.5 47 77.9 53.11 53.33 54.27 54.1 53.6 84.3
01/05/2022 02:53:53 46.4 46.84 47.26 47.5 47 77.9 53.77 53.71 54.27 54.1 53.6 84.3
01/05/2022 02:53:54 45.98 46.52 47.22 47.5 47 77.9 53.33 53.57 54.27 54.1 53.6 84.3
01/05/2022 02:53:55 46.01 46.2 47.22 47.5 47 77.9 53.68 53.75 54.27 54.1 53.6 84.3
01/05/2022 02:53:56 46.9 46.66 47.22 47.5 47 77.8 53.6 53.72 54.27 54.1 53.6 84.2
01/05/2022 02:53:57 46.5 46.69 47.22 47.5 47 77.8 53.92 54.02 54.27 54.1 53.6 84.2
01/05/2022 02:53:58 46.78 46.83 47.22 47.5 47 77.8 53.9 53.99 54.27 54.1 53.6 84.2
01/05/2022 02:53:59 46.65 46.89 47.22 47.5 47 77.8 54.37 54.37 54.37 54.1 53.6 84.2
01/05/2022 02:54:00 47.17 47.06 47.22 47.5 47 77.7 54.35 54.35 54.37 54.1 53.6 84.1
01/05/2022 02:54:01 46.96 47.11 47.22 47.5 47 77.7 53.75 54.33 54.37 54.1 53.6 84.1
01/05/2022 02:54:02 46.06 46.93 47.22 47.5 47 77.7 53.62 53.98 54.37 54.1 53.6 84.1
01/05/2022 02:54:03 46.8 46.72 47.22 47.5 47 77.7 53.74 54.03 54.37 54.1 53.6 84
01/05/2022 02:54:04 47.08 47.09 47.22 47.5 47 77.6 53.62 54 54.37 54.1 53.6 84
01/05/2022 02:54:05 46.85 46.98 47.22 47.5 47 77.6 53.6 53.8 54.37 54.1 53.6 84
01/05/2022 02:54:06 46.67 46.88 47.22 47.5 47 77.6 53.41 53.63 54.37 54.1 53.6 84
01/05/2022 02:54:07 47.19 47.07 47.22 47.5 47 77.6 53.78 53.72 54.37 54.1 53.6 84
01/05/2022 02:54:08 46.81 47.04 47.22 47.5 47 77.6 53.27 53.73 54.37 54.1 53.6 83.9
01/05/2022 02:54:09 47.01 47.09 47.22 47.5 47 77.6 53.5 53.74 54.37 54.1 53.6 83.9
01/05/2022 02:54:10 46.64 47.04 47.22 47.5 47 77.6 53.03 53.45 54.37 54 53.6 83.9
01/05/2022 02:54:11 46.4 46.85 47.11 47.5 47 77.6 53.89 53.7 54.37 54.1 53.6 83.9
01/05/2022 02:54:12 46.53 46.64 47.11 47.4 47 77.6 53.51 53.7 54.37 54 53.6 83.8
01/05/2022 02:54:13 46.96 46.88 47.11 47.4 47 77.5 53.4 53.62 54.37 54 53.6 83.8
01/05/2022 02:54:14 46.92 47 47.11 47.4 47 77.5 54.15 54.06 54.37 54 53.6 83.8
01/05/2022 02:54:15 46.95 47.01 47.11 47.4 47 77.5 53.57 53.91 54.37 54 53.6 83.7
01/05/2022 02:54:16 46.8 47 47.11 47.4 47 77.5 53.87 53.97 54.37 54 53.6 83.7
01/05/2022 02:54:17 47.03 47.07 47.11 47.4 47 77.5 53.85 53.96 54.37 54 53.6 83.7
01/05/2022 02:54:18 47.08 47.15 47.15 47.4 47 77.4 53.87 53.97 54.37 54 53.6 83.6
01/05/2022 02:54:19 46.91 47.11 47.15 47.4 47 77.4 53.86 53.95 54.37 54 53.6 83.6
01/05/2022 02:54:20 46.6 46.96 47.15 47.4 47 77.4 54.03 54.05 54.37 54.1 53.6 83.6
01/05/2022 02:54:21 47 47.07 47.15 47.4 47 77.4 53.33 54.03 54.37 54 53.6 83.5
01/05/2022 02:54:22 47.2 47.18 47.18 47.4 47 77.4 53.64 53.85 54.37 54 53.6 83.5
01/05/2022 02:54:23 46.91 47.1 47.18 47.4 47 77.3 53.69 53.74 54.37 54 53.6 83.5
01/05/2022 02:54:24 46.72 47.02 47.18 47.4 47 77.3 53.36 53.77 54.37 54 53.6 83.4
01/05/2022 02:54:25 46.9 47.01 47.18 47.4 47 77.3 53.58 53.64 54.37 54 53.6 83.4
01/05/2022 02:54:26 46.58 46.95 47.18 47.4 47 77.3 53.53 53.68 54.37 54 53.6 83.4
01/05/2022 02:54:27 46.67 46.73 47.18 47.4 47 77.2 53.26 53.56 54.37 54 53.6 83.3
01/05/2022 02:54:28 47.03 46.97 47.18 47.4 47 77.2 53.92 53.76 54.37 54 53.6 83.3
01/05/2022 02:54:29 45.91 47 47.18 47.4 47 77.2 53.21 53.72 54.35 54 53.6 83.2
01/05/2022 02:54:30 45.58 46.34 47.18 47.4 47 77.1 53.04 53.52 54.33 54 53.6 83.2
01/05/2022 02:54:31 46.14 46.17 47.18 47.4 47 77.1 53.44 53.48 54.06 54 53.6 83.2
01/05/2022 02:54:32 47.12 46.85 47.18 47.4 47 77.1 54.09 54.05 54.06 54 53.6 83.1
01/05/2022 02:54:33 46 46.77 47.18 47.4 47 77.1 53.77 53.86 54.06 54 53.6 83.1
01/05/2022 02:54:34 45.61 46.34 47.18 47.4 47 77.1 53.07 53.83 54.06 54 53.6 83.1
01/05/2022 02:54:35 45.72 45.87 47.18 47.4 47 77 53.85 53.78 54.06 54 53.6 83
01/05/2022 02:54:36 46.76 46.48 47.18 47.4 47 77 53.75 54.06 54.06 54 53.6 83
01/05/2022 02:54:37 46.82 46.69 47.18 47.4 47 77 53.83 53.88 54.06 54 53.6 83
01/05/2022 02:54:38 46.95 46.95 47.18 47.4 47 77 53.49 53.87 54.06 54 53.6 82.9
01/05/2022 02:54:39 47.1 47.15 47.18 47.4 47 76.9 53.55 53.78 54.06 54 53.6 82.9
01/05/2022 02:54:40 47.13 47.14 47.18 47.4 47 76.9 53.13 53.52 54.06 54 53.6 82.8
01/05/2022 02:54:41 46.97 47.16 47.18 47.4 47 76.9 53.68 53.64 54.06 54 53.6 82.8
01/05/2022 02:54:42 46.9 47.08 47.18 47.4 47 76.9 53.61 53.68 54.06 54 53.6 82.8
01/05/2022 02:54:43 47.11 47.1 47.18 47.4 47 76.8 53.33 53.66 54.06 54 53.6 82.7
01/05/2022 02:54:44 46.73 47.1 47.18 47.4 47 76.8 53.72 53.78 54.06 54 53.6 82.7
01/05/2022 02:54:45 46.95 46.96 47.18 47.4 47 76.7 53.4 53.67 54.06 54 53.6 82.6
01/05/2022 02:54:46 46.58 46.88 47.18 47.4 47 76.7 53.61 53.71 54.06 54 53.6 82.6
01/05/2022 02:54:47 47.04 46.95 47.18 47.4 47 76.6 53.78 53.86 54.06 54 53.6 82.5
01/05/2022 02:54:48 47.13 47.09 47.18 47.4 47 76.6 53.98 54.04 54.06 54 53.6 82.5
01/05/2022 02:54:49 46.84 47.13 47.18 47.4 47 76.6 53.95 54.08 54.08 54 53.6 82.5
01/05/2022 02:54:50 46.66 47.03 47.18 47.4 47 76.6 53.75 54.1 54.1 54 53.6 82.4
01/05/2022 02:54:51 46.31 46.75 47.18 47.3 47 76.5 54 54.03 54.1 54 53.6 82.3
01/05/2022 02:54:52 46.91 46.84 47.16 47.3 47 76.5 53.43 54.02 54.1 54 53.6 82.3
01/05/2022 02:54:53 46.75 46.93 47.16 47.3 47 76.5 54.12 54.05 54.1 54 53.6 82.2
01/05/2022 02:54:54 46.94 46.94 47.16 47.3 47 76.4 53.39 54.04 54.1 54 53.6 82.2
01/05/2022 02:54:55 46.91 46.96 47.16 47.3 47 76.4 53.59 53.79 54.1 54 53.6 82.2
01/05/2022 02:54:56 46.67 47.01 47.16 47.3 47 76.4 53.37 53.7 54.1 54 53.6 82.1
01/05/2022 02:54:57 46.52 46.81 47.16 47.3 47 76.4 53.57 53.67 54.1 54 53.6 82.1
01/05/2022 02:54:58 46.31 46.67 47.16 47.3 47 76.3 53.67 53.76 54.1 54 53.6 82
01/05/2022 02:54:59 46.74 46.69 47.16 47.3 47 76.3 53.57 53.75 54.1 54 53.6 82
01/05/2022 02:55:00 46.62 46.76 47.16 47.3 47 76.3 52.9 53.53 54.1 54 53.6 81.9
01/05/2022 02:55:01 47.05 46.97 47.16 47.3 47 76.2 53.47 53.38 54.1 54 53.6 81.9
01/05/2022 02:55:02 46.81 46.97 47.16 47.3 47 76.2 53.37 53.53 54.1 54 53.6 81.8
01/05/2022 02:55:03 47.04 47.1 47.16 47.3 47 76.2 53.52 53.55 54.1 54 53.6 81.8
01/05/2022 02:55:04 47.47 47.5 47.5 47.3 47 76.2 53.27 53.48 54.1 54 53.6 81.7
01/05/2022 02:55:05 47.04 47.73 47.73 47.3 47 76.1 54.01 53.92 54.1 54 53.6 81.7
01/05/2022 02:55:06 47.32 47.33 47.73 47.3 47 76.1 54.38 54.22 54.22 54 53.6 81.6
01/05/2022 02:55:07 46.94 47.28 47.73 47.3 47 76.1 54.24 54.35 54.35 54 53.6 81.6
01/05/2022 02:55:08 47.43 47.31 47.73 47.3 47 76.1 53.68 54.26 54.35 54 53.6 81.5
01/05/2022 02:55:09 46.09 47.3 47.73 47.3 47 76 54.23 54.25 54.35 54 53.6 81.5
01/05/2022 02:55:10 45.61 46.55 47.73 47.3 47 76 53.08 54.17 54.35 54 53.6 81.4
01/05/2022 02:55:11 45.84 46.04 47.73 47.3 47 75.9 53.93 53.92 54.35 54 53.6 81.4
01/05/2022 02:55:12 45.46 45.88 47.73 47.3 47 75.9 53.21 53.71 54.35 54 53.6 81.3
01/05/2022 02:55:13 46.26 46.09 47.73 47.3 47 75.9 53.67 53.8 54.35 54 53.6 81.3
01/05/2022 02:55:14 47.34 46.93 47.73 47.3 47 75.9 53.49 53.6 54.35 54 53.6 81.2
01/05/2022 02:55:15 47.04 47.1 47.73 47.3 47 75.8 54.35 54.14 54.35 54 53.6 81.1
01/05/2022 02:55:16 46.83 47.03 47.73 47.3 47 75.8 53.54 54.05 54.35 54 53.6 81.1
01/05/2022 02:55:17 46.97 47.01 47.73 47.3 47 75.7 53.99 54.05 54.35 54 53.6 81
01/05/2022 02:55:18 46.14 47.02 47.73 47.3 46.9 75.7 53.44 53.9 54.35 54 53.6 80.9
01/05/2022 02:55:19 46.59 46.62 47.73 47.3 46.9 75.6 53.13 53.59 54.35 54 53.6 80.9
01/05/2022 02:55:20 47.31 47.13 47.73 47.3 46.9 75.6 53.41 53.52 54.35 54 53.6 80.8
01/05/2022 02:55:21 46.98 47.2 47.73 47.3 46.9 75.6 53.37 53.54 54.35 54 53.6 80.7
01/05/2022 02:55:22 46.83 47.03 47.73 47.3 46.9 75.5 53.5 53.64 54.35 54 53.6 80.7
01/05/2022 02:55:23 47.05 47.08 47.73 47.3 46.9 75.5 53.57 53.57 54.35 54 53.6 80.6
01/05/2022 02:55:24 46.81 47.09 47.73 47.3 46.9 75.4 53.39 53.58 54.35 54 53.6 80.5
01/05/2022 02:55:25 46.76 47.03 47.73 47.3 46.9 75.4 54.14 53.92 54.35 54 53.6 80.5
01/05/2022 02:55:26 46.83 46.88 47.73 47.3 46.9 75.3 53.41 53.88 54.35 54 53.6 80.4
01/05/2022 02:55:27 46.72 46.88 47.73 47.3 46.9 75.3 54.45 54.28 54.35 54 53.6 80.3
01/05/2022 02:55:28 46.7 46.94 47.73 47.2 46.9 75.3 53.71 54.18 54.35 54 53.6 80.3
01/05/2022 02:55:29 46.63 46.76 47.73 47.2 46.9 75.2 53.9 54.03 54.35 54 53.6 80.2
01/05/2022 02:55:30 46.98 46.91 47.73 47.2 46.9 75.2 53.68 53.92 54.35 53.9 53.6 80.1
01/05/2022 02:55:31 46.96 47.02 47.73 47.2 46.9 75.2 53.7 53.91 54.35 53.9 53.6 80.1
01/05/2022 02:55:32 46.58 46.98 47.73 47.2 46.9 75.1 53.62 53.84 54.35 53.9 53.6 80
01/05/2022 02:55:33 46.97 46.93 47.73 47.2 46.9 75.1 53.88 53.84 54.35 53.9 53.6 79.9
01/05/2022 02:55:34 47 47.06 47.73 47.2 46.9 75.1 53.95 54 54.35 53.9 53.6 79.9
01/05/2022 02:55:35 46.75 46.98 47.33 47.2 46.9 75 53.45 54.01 54.35 53.9 53.6 79.8
01/05/2022 02:55:36 46.96 47 47.31 47.2 46.9 75 53.99 53.95 54.35 53.9 53.6 79.7
01/05/2022 02:55:37 46.51 46.91 47.31 47.2 46.9 75 53.57 53.83 54.28 53.9 53.6 79.6
01/05/2022 02:55:38 47.07 47.03 47.3 47.2 46.9 75 53.05 53.68 54.28 53.9 53.6 79.6
01/05/2022 02:55:39 47.14 47.19 47.2 47.2 46.9 74.9 54.01 53.83 54.28 53.9 53.6 79.5
01/05/2022 02:55:40 46.92 47.06 47.2 47.2 46.9 74.9 53.75 53.94 54.28 53.9 53.6 79.4
01/05/2022 02:55:41 47.2 47.17 47.2 47.2 46.9 74.8 53.68 53.86 54.28 53.9 53.6 79.4
01/05/2022 02:55:42 46.51 47.16 47.2 47.2 46.9 74.8 53.64 53.81 54.28 53.9 53.6 79.3
01/05/2022 02:55:43 46.98 46.99 47.2 47.2 46.9 74.8 53.84 53.86 54.28 53.9 53.6 79.2
01/05/2022 02:55:44 46.95 47.03 47.2 47.2 46.9 74.7 53.33 53.82 54.28 53.9 53.6 79.1
01/05/2022 02:55:45 47.21 47.18 47.2 47.2 46.9 74.7 54.06 54.13 54.28 53.9 53.6 79
01/05/2022 02:55:46 46.59 47.13 47.2 47.2 46.9 74.7 53.86 53.92 54.28 53.9 53.6 78.9
01/05/2022 02:55:47 46.85 47 47.2 47.2 46.9 74.6 54.11 54.34 54.34 53.9 53.6 78.9
01/05/2022 02:55:48 46.9 47.01 47.2 47.2 46.9 74.6 53.42 53.96 54.34 53.9 53.6 78.8
01/05/2022 02:55:49 46.86 46.95 47.2 47.2 46.9 74.6 54.25 54.15 54.34 53.9 53.6 78.7
01/05/2022 02:55:50 46.61 46.88 47.2 47.2 46.9 74.6 53.13 53.97 54.34 53.9 53.6 78.6
01/05/2022 02:55:51 47.07 47.06 47.19 47.2 46.9 74.5 53.69 53.79 54.34 53.9 53.6 78.5
01/05/2022 02:55:52 46.81 47.02 47.19 47.1 46.9 74.5 53.46 53.62 54.34 53.9 53.6 78.4
01/05/2022 02:55:53 45.78 46.88 47.19 47.1 46.9 74.5 52.89 53.59 54.34 53.9 53.6 78.3
01/05/2022 02:55:54 46.09 46.25 47.19 47.1 46.9 74.4 53.57 53.45 54.34 53.9 53.6 78.2
01/05/2022 02:55:55 46.17 46.32 47.19 47.1 46.9 74.4 52.77 53.43 54.34 53.9 53.6 78.1
01/05/2022 02:55:56 46.18 46.26 47.19 47.1 46.9 74.4 53.02 53.17 54.34 53.9 53.6 78
01/05/2022 02:55:57 45.81 46.14 47.19 47.1 46.9 74.4 53.3 53.2 54.34 53.9 53.6 77.9
01/05/2022 02:55:58 46.95 46.65 47.19 47.1 46.9 74.3 53.29 53.32 54.34 53.9 53.6 77.8
01/05/2022 02:55:59 46.58 46.78 47.19 47.1 46.9 74.3 53.55 53.58 54.34 53.9 53.6 77.7
01/05/2022 02:56:00 46.59 46.74 47.19 47.1 46.9 74.3 53.22 53.51 54.34 53.9 53.6 77.6
01/05/2022 02:56:01 47.44 47.17 47.19 47.1 46.9 74.2 54.3 53.96 54.34 53.9 53.6 77.6
01/05/2022 02:56:02 46.89 47.15 47.19 47.1 46.9 74.2 54.14 54.17 54.34 53.9 53.6 77.6
01/05/2022 02:56:03 46.84 47.14 47.19 47.1 46.9 74.2 53.58 54.14 54.34 53.9 53.6 77.6
01/05/2022 02:56:04 47.14 47.12 47.19 47.1 46.9 74.2 54.42 54.26 54.34 53.9 53.6 77.6
01/05/2022 02:56:05 46.54 47.04 47.19 47.1 46.9 74.2 53.51 54.25 54.34 53.9 53.6 77.5
01/05/2022 02:56:06 46.72 46.81 47.19 47.1 46.9 74.1 53.86 53.94 54.34 53.8 53.6 77.5
01/05/2022 02:56:07 46.9 46.97 47.19 47.1 46.9 74.1 53.37 53.91 54.34 53.8 53.6 77.5
01/05/2022 02:56:08 46.95 47.03 47.19 47.1 46.9 74.1 54.35 54.19 54.34 53.8 53.6 77.5
01/05/2022 02:56:09 46.4 46.9 47.18 47.1 46.9 74.1 53 54.1 54.34 53.8 53.6 77.5
01/05/2022 02:56:10 46.24 46.7 47.18 47.1 46.9 74.1 53.44 53.59 54.34 53.8 53.6 77.5
01/05/2022 02:56:11 46.55 46.51 47.18 47 46.9 74.1 53.21 53.46 54.34 53.8 53.6 77.5
01/05/2022 02:56:12 46.67 46.64 47.18 47 46.9 74.1 53.19 53.44 54.34 53.8 53.6 77.5
01/05/2022 02:56:13 46.38 46.73 47.18 47 46.9 74 52.85 53.27 54.34 53.8 53.6 77.5
01/05/2022 02:56:14 46.67 46.68 47.18 47 46.9 74 53.51 53.4 54.34 53.8 53.6 77.5
01/05/2022 02:56:15 46.53 46.68 47.17 47 46.9 74 53.31 53.49 54.34 53.8 53.6 77.5
01/05/2022 02:56:16 46.5 46.75 47.17 47 46.9 74 52.71 53.32 54.34 53.8 53.6 77.5
01/05/2022 02:56:17 46.28 46.47 47.17 47 46.9 74 53.17 53.24 54.26 53.8 53.6 77.4
01/05/2022 02:56:18 46.58 46.72 47.17 47 46.9 74 53.54 53.41 54.26 53.8 53.6 77.4
01/05/2022 02:56:19 46.26 46.53 47.17 47 46.9 74 52.84 53.47 54.26 53.8 53.6 77.4
01/05/2022 02:56:20 45.9 46.43 47.17 47 46.9 74 52.98 53.17 54.26 53.8 53.6 77.4
01/05/2022 02:56:21 46.22 46.33 47.17 47 46.9 74 53.32 53.24 54.26 53.8 53.6 77.4
01/05/2022 02:56:22 46.51 46.51 47.17 47 46.9 74 53.57 53.55 54.26 53.8 53.6 77.4
01/05/2022 02:56:23 46.51 46.52 47.17 47 46.9 74 53.1 53.49 54.26 53.8 53.6 77.4
01/05/2022 02:56:24 46.52 46.65 47.17 47 46.9 74 53.64 53.67 54.26 53.8 53.6 77.4
01/05/2022 02:56:25 46.34 46.61 47.17 47 46.9 74 53.41 53.72 54.26 53.8 53.6 77.4
01/05/2022 02:56:26 46.27 46.44 47.17 47 46.9 74 54.13 53.95 54.26 53.8 53.6 77.3
01/05/2022 02:56:27 46.26 46.46 47.17 47 46.9 74 53.37 53.92 54.26 53.8 53.6 77.3
01/05/2022 02:56:28 46.19 46.37 47.17 47 46.9 73.9 53.79 53.85 54.26 53.8 53.6 77.3
01/05/2022 02:56:29 46.23 46.39 47.17 46.9 46.9 73.9 53.42 53.76 54.26 53.8 53.6 77.3
01/05/2022 02:56:30 45.84 46.23 47.17 46.9 46.9 73.9 53.22 53.62 54.26 53.8 53.6 77.3
01/05/2022 02:56:31 46.13 46.21 47.15 46.9 46.9 73.9 52.65 53.38 54.26 53.8 53.6 77.3
01/05/2022 02:56:32 46.22 46.39 47.14 46.9 46.9 73.9 53.05 53.25 54.26 53.7 53.6 77.3
01/05/2022 02:56:33 45.31 46.09 47.12 46.9 46.9 73.9 52.64 53.07 54.26 53.7 53.6 77.3
01/05/2022 02:56:34 45.19 45.64 47.04 46.9 46.9 73.9 52.76 53 54.25 53.7 53.6 77.2
01/05/2022 02:56:35 46.04 45.83 47.03 46.9 46.9 73.9 52.78 53.03 54.19 53.7 53.6 77.2
01/05/2022 02:56:36 46.38 46.3 47.03 46.9 46.9 73.9 53.2 53.08 54.19 53.7 53.6 77.2
01/05/2022 02:56:37 46.55 46.44 47.03 46.9 46.9 73.9 53.69 53.5 54.19 53.7 53.6 77.2
01/05/2022 02:56:38 46.14 46.39 46.9 46.9 46.9 73.8 52.76 53.49 54.1 53.7 53.6 77.2
01/05/2022 02:56:39 45.42 46.24 46.75 46.9 46.9 73.8 52.74 53.18 53.95 53.7 53.6 77.2
01/05/2022 02:56:40 45.65 45.91 46.75 46.9 46.9 73.8 53.23 53.17 53.95 53.7 53.6 77.2
01/05/2022 02:56:41 45.69 45.81 46.75 46.9 46.9 73.8 52.68 53.15 53.95 53.7 53.6 77.1
01/05/2022 02:56:42 46.62 46.35 46.75 46.9 46.9 73.8 53.91 53.53 53.95 53.7 53.6 77.1
01/05/2022 02:56:43 46.76 46.65 46.75 46.9 46.9 73.8 52.97 53.5 53.95 53.7 53.6 77.1
01/05/2022 02:56:44 46.51 46.68 46.75 46.8 46.9 73.8 54.02 53.87 53.95 53.7 53.6 77.1
01/05/2022 02:56:45 46.46 46.58 46.75 46.8 46.8 73.8 52.96 53.73 53.95 53.7 53.6 77.1
01/05/2022 02:56:46 46.19 46.62 46.72 46.8 46.8 73.7 53.73 53.62 53.95 53.7 53.6 77
01/05/2022 02:56:47 46.34 46.6 46.72 46.8 46.8 73.7 52.87 53.57 53.95 53.7 53.6 77
01/05/2022 02:56:48 46.5 46.55 46.68 46.8 46.8 73.7 53.14 53.42 53.95 53.7 53.6 77
01/05/2022 02:56:49 46.44 46.59 46.68 46.8 46.8 73.7 53.91 53.79 53.95 53.7 53.6 77
01/05/2022 02:56:50 46.25 46.5 46.68 46.8 46.8 73.7 53.16 53.64 53.95 53.7 53.6 77
01/05/2022 02:56:51 46.18 46.37 46.68 46.8 46.8 73.7 52.55 53.3 53.95 53.7 53.6 77
01/05/2022 02:56:52 46.12 46.29 46.68 46.8 46.8 73.7 53.41 53.3 53.95 53.7 53.6 77
01/05/2022 02:56:53 45.84 46.26 46.68 46.8 46.8 73.7 52.4 53.25 53.95 53.6 53.6 76.9
01/05/2022 02:56:54 46.26 46.2 46.68 46.8 46.8 73.7 53.02 52.99 53.95 53.6 53.6 76.9
01/05/2022 02:56:55 46.2 46.45 46.68 46.8 46.8 73.7 52.77 53.17 53.95 53.6 53.6 76.9
01/05/2022 02:56:56 46.52 46.51 46.68 46.8 46.8 73.6 53.17 53.08 53.92 53.6 53.6 76.9
01/05/2022 02:56:57 46.46 46.52 46.68 46.8 46.8 73.6 53.09 53.27 53.87 53.6 53.6 76.9
01/05/2022 02:56:58 46.64 46.74 46.74 46.8 46.8 73.6 53.75 53.59 53.87 53.6 53.6 76.9
01/05/2022 02:56:59 46.46 46.61 46.74 46.8 46.8 73.6 53.27 53.69 53.87 53.6 53.6 76.9
01/05/2022 02:57:00 46.5 46.6 46.74 46.7 46.8 73.6 53.63 53.54 53.87 53.6 53.6 76.8
01/05/2022 02:57:01 46.05 46.5 46.74 46.7 46.8 73.6 53.05 53.63 53.87 53.6 53.6 76.8
01/05/2022 02:57:02 46.35 46.41 46.74 46.7 46.8 73.6 54 53.78 53.87 53.6 53.6 76.8
01/05/2022 02:57:03 46.47 46.5 46.74 46.7 46.8 73.6 53.07 53.63 53.87 53.6 53.6 76.8
01/05/2022 02:57:04 45.83 46.53 46.74 46.7 46.8 73.6 53.76 53.74 53.87 53.6 53.6 76.7
01/05/2022 02:57:05 46.22 46.24 46.74 46.7 46.8 73.6 52.99 53.7 53.87 53.6 53.6 76.7
01/05/2022 02:57:06 46.21 46.32 46.74 46.7 46.8 73.6 53.4 53.64 53.87 53.6 53.6 76.7
01/05/2022 02:57:07 46.29 46.34 46.74 46.7 46.8 73.6 52.76 53.37 53.87 53.6 53.6 76.7
01/05/2022 02:57:08 46.26 46.34 46.74 46.7 46.8 73.5 53.21 53.25 53.87 53.6 53.6 76.7
01/05/2022 02:57:09 45.61 46.4 46.74 46.7 46.8 73.5 52.91 53.32 53.87 53.6 53.6 76.7
01/05/2022 02:57:10 45.19 45.82 46.74 46.7 46.8 73.5 52.45 53.04 53.87 53.6 53.6 76.6
01/05/2022 02:57:11 44.98 45.48 46.74 46.7 46.8 73.5 52.17 52.68 53.87 53.6 53.6 76.6
01/05/2022 02:57:12 45.44 45.39 46.74 46.7 46.8 73.4 53.09 52.89 53.87 53.6 53.6 76.5
01/05/2022 02:57:13 44.96 45.44 46.74 46.7 46.8 73.4 52.14 52.87 53.87 53.6 53.6 76.5
01/05/2022 02:57:14 45.12 45.28 46.74 46.7 46.8 73.4 52.68 52.62 53.79 53.6 53.6 76.5
01/05/2022 02:57:15 45.18 45.23 46.74 46.7 46.8 73.4 53.4 53.26 53.79 53.6 53.6 76.5
01/05/2022 02:57:16 46.55 46.06 46.74 46.7 46.8 73.4 54.06 53.76 53.79 53.6 53.6 76.5
01/05/2022 02:57:17 46.68 46.49 46.74 46.7 46.8 73.4 52.98 53.85 53.85 53.6 53.6 76.5
01/05/2022 02:57:18 46.2 46.53 46.74 46.6 46.8 73.3 53.52 53.52 53.85 53.6 53.6 76.4
01/05/2022 02:57:19 46.53 46.51 46.74 46.6 46.8 73.3 53.16 53.7 53.85 53.6 53.6 76.4
01/05/2022 02:57:20 46.47 46.54 46.74 46.6 46.8 73.3 53.67 53.62 53.85 53.6 53.6 76.4
01/05/2022 02:57:21 46.32 46.64 46.74 46.6 46.8 73.3 53.11 53.71 53.85 53.6 53.6 76.4
01/05/2022 02:57:22 46.32 46.43 46.74 46.6 46.8 73.3 53.34 53.4 53.85 53.6 53.6 76.4
01/05/2022 02:57:23 46.51 46.49 46.74 46.6 46.8 73.3 53 53.49 53.85 53.6 53.6 76.4
01/05/2022 02:57:24 46.42 46.52 46.74 46.6 46.8 73.3 52.68 53.19 53.85 53.6 53.6 76.4
01/05/2022 02:57:25 46.64 46.67 46.74 46.6 46.8 73.2 53.31 53.33 53.85 53.6 53.6 76.4
01/05/2022 02:57:26 45.93 46.66 46.74 46.6 46.8 73.2 52.96 53.19 53.85 53.6 53.6 76.4
01/05/2022 02:57:27 46.09 46.38 46.74 46.6 46.8 73.2 52.64 53.02 53.85 53.5 53.6 76.3
01/05/2022 02:57:28 46.59 46.48 46.67 46.6 46.8 73.2 53.07 53.08 53.85 53.5 53.6 76.3
01/05/2022 02:57:29 46.36 46.49 46.67 46.6 46.8 73.2 52.93 53.1 53.85 53.5 53.6 76.3
01/05/2022 02:57:30 45.93 46.48 46.67 46.6 46.8 73.2 53.01 53.1 53.85 53.5 53.6 76.3
01/05/2022 02:57:31 46.61 46.54 46.67 46.6 46.8 73.2 53.59 53.47 53.85 53.5 53.6 76.3
01/05/2022 02:57:32 46.27 46.54 46.67 46.6 46.8 73.2 53.08 53.46 53.85 53.5 53.6 76.3
01/05/2022 02:57:33 46.63 46.62 46.67 46.6 46.8 73.1 54.37 54.01 54.01 53.5 53.6 76.3
01/05/2022 02:57:34 46.7 46.75 46.75 46.6 46.8 73.1 53.14 53.96 54.01 53.5 53.6 76.3
01/05/2022 02:57:35 46.23 46.61 46.75 46.6 46.8 73.1 53.44 53.69 54.01 53.5 53.6 76.2
01/05/2022 02:57:36 46.21 46.42 46.75 46.6 46.8 73.1 53.04 53.46 54.01 53.5 53.6 76.2
01/05/2022 02:57:37 46.19 46.32 46.75 46.6 46.8 73.1 53.35 53.57 54.01 53.5 53.6 76.2
01/05/2022 02:57:38 46.68 46.59 46.75 46.6 46.8 73.1 53.53 53.47 54.01 53.5 53.6 76.2
01/05/2022 02:57:39 46.07 46.49 46.75 46.6 46.8 73.1 53.25 53.65 54.01 53.5 53.6 76.2
01/05/2022 02:57:40 46.27 46.31 46.75 46.6 46.8 73.1 53.08 53.29 54.01 53.5 53.6 76.2
01/05/2022 02:57:41 46.31 46.48 46.75 46.6 46.8 73.1 53.15 53.4 54.01 53.5 53.6 76.2
01/05/2022 02:57:42 46.26 46.42 46.75 46.6 46.8 73 52.69 53.15 54.01 53.5 53.6 76.2
01/05/2022 02:57:43 46.24 46.37 46.75 46.6 46.8 73 52.94 52.99 54.01 53.5 53.6 76.1
01/05/2022 02:57:44 46.72 46.56 46.75 46.6 46.8 73 53.01 53.06 54.01 53.5 53.6 76.1
01/05/2022 02:57:45 46.69 46.73 46.75 46.6 46.8 73 52.94 53.04 54.01 53.5 53.6 76.1
01/05/2022 02:57:46 46.3 46.75 46.75 46.6 46.8 73 52.96 53.28 54.01 53.5 53.6 76.1
01/05/2022 02:57:47 46.3 46.58 46.75 46.6 46.8 73 53.22 53.24 54.01 53.5 53.6 76.1
01/05/2022 02:57:48 45.93 46.29 46.75 46.6 46.8 73 52.97 53.12 54.01 53.5 53.6 76.1
01/05/2022 02:57:49 46.09 46.26 46.75 46.6 46.8 73 52.81 53.14 54.01 53.5 53.6 76.1
01/05/2022 02:57:50 46.22 46.22 46.75 46.6 46.8 73 53.07 53.09 54.01 53.5 53.6 76.1
01/05/2022 02:57:51 46.51 46.41 46.75 46.6 46.8 73 52.82 53.18 54.01 53.5 53.6 76.1
01/05/2022 02:57:52 46.26 46.41 46.75 46.6 46.8 73 53.57 53.44 54.01 53.5 53.6 76.1
01/05/2022 02:57:53 46.34 46.46 46.75 46.6 46.8 73 53.83 53.81 54.01 53.5 53.6 76.1
01/05/2022 02:57:54 46.75 46.8 46.8 46.6 46.8 73 53.44 53.68 54.01 53.5 53.6 76.1
01/05/2022 02:57:55 47.21 47.12 47.12 46.6 46.8 73 54.03 53.9 54.01 53.5 53.6 76
01/05/2022 02:57:56 47.56 47.47 47.47 46.6 46.8 73 53.97 53.97 54.01 53.5 53.6 76
01/05/2022 02:57:57 46.91 47.47 47.47 46.6 46.8 73 54 54.13 54.13 53.5 53.6 76
01/05/2022 02:57:58 47.34 47.3 47.47 46.6 46.8 72.9 54.13 54.13 54.13 53.5 53.6 76
01/05/2022 02:57:59 47.33 47.44 47.47 46.6 46.8 72.9 54.61 54.48 54.48 53.5 53.6 76
01/05/2022 02:58:00 47.52 47.59 47.59 46.6 46.8 72.8 53.87 54.44 54.48 53.5 53.6 75.9
01/05/2022 02:58:01 46.35 47.38 47.59 46.6 46.8 72.8 53.87 54.17 54.48 53.5 53.6 75.9
01/05/2022 02:58:02 46.07 46.8 47.59 46.6 46.8 72.7 53.23 54.04 54.48 53.5 53.6 75.9
01/05/2022 02:58:03 46.96 46.84 47.59 46.6 46.8 72.7 53.69 53.73 54.48 53.5 53.6 75.8
01/05/2022 02:58:04 47.28 47.28 47.59 46.6 46.8 72.7 53.99 53.91 54.48 53.5 53.6 75.8
01/05/2022 02:58:05 46.35 47.12 47.59 46.6 46.8 72.7 53.2 53.93 54.48 53.5 53.6 75.8
01/05/2022 02:58:06 46.46 46.83 47.59 46.6 46.8 72.7 53.43 53.67 54.48 53.5 53.6 75.8
01/05/2022 02:58:07 46.77 46.71 47.59 46.6 46.8 72.7 53.23 53.63 54.48 53.5 53.6 75.8
01/05/2022 02:58:08 47.04 46.93 47.59 46.6 46.8 72.7 53.48 53.48 54.48 53.5 53.6 75.8
01/05/2022 02:58:09 47.32 47.25 47.59 46.6 46.8 72.7 53.86 53.75 54.48 53.5 53.6 75.8
01/05/2022 02:58:10 47.18 47.45 47.59 46.6 46.8 72.6 52.99 53.69 54.48 53.5 53.6 75.8
01/05/2022 02:58:11 47.2 47.22 47.59 46.6 46.8 72.6 53.29 53.42 54.48 53.5 53.6 75.7
01/05/2022 02:58:12 47.26 47.34 47.59 46.6 46.8 72.6 53.43 53.41 54.48 53.5 53.6 75.7
01/05/2022 02:58:13 47.54 47.52 47.59 46.6 46.8 72.6 53.92 53.84 54.48 53.5 53.6 75.7
01/05/2022 02:58:14 47.43 47.56 47.59 46.6 46.8 72.6 53.68 53.98 54.48 53.5 53.6 75.7
01/05/2022 02:58:15 47.72 47.68 47.68 46.6 46.8 72.6 54.05 54.03 54.48 53.5 53.6 75.7
01/05/2022 02:58:16 47.12 47.63 47.68 46.6 46.8 72.6 53.82 54.05 54.48 53.5 53.6 75.7
01/05/2022 02:58:17 47.15 47.49 47.68 46.6 46.8 72.6 53.77 54.04 54.48 53.5 53.6 75.7
01/05/2022 02:58:18 47.23 47.28 47.68 46.6 46.8 72.6 53.68 53.86 54.48 53.5 53.6 75.7
01/05/2022 02:58:19 47.34 47.37 47.68 46.6 46.8 72.6 53.61 53.83 54.48 53.5 53.6 75.7
01/05/2022 02:58:20 47.45 47.57 47.68 46.6 46.8 72.6 54.11 54 54.48 53.5 53.6 75.6
01/05/2022 02:58:21 47.54 47.54 47.68 46.6 46.8 72.6 53.66 53.96 54.48 53.5 53.6 75.6
01/05/2022 02:58:22 47.38 47.53 47.68 46.6 46.8 72.6 53.9 53.99 54.48 53.5 53.6 75.6
01/05/2022 02:58:23 47.32 47.52 47.68 46.6 46.9 72.6 53.71 53.95 54.48 53.5 53.6 75.6
01/05/2022 02:58:24 47.14 47.36 47.68 46.6 46.9 72.5 53.86 53.9 54.48 53.5 53.6 75.6
01/05/2022 02:58:25 47.48 47.47 47.68 46.6 46.9 72.5 53.23 53.8 54.48 53.5 53.6 75.6
01/05/2022 02:58:26 47.61 47.62 47.68 46.6 46.9 72.4 53.92 53.78 54.48 53.5 53.6 75.5
01/05/2022 02:58:27 47.58 47.7 47.7 46.6 46.9 72.4 53.29 53.75 54.48 53.5 53.6 75.5
01/05/2022 02:58:28 47.42 47.59 47.7 46.6 46.9 72.4 53.53 53.62 54.48 53.5 53.6 75.5
01/05/2022 02:58:29 47.39 47.58 47.7 46.6 46.9 72.4 53.26 53.49 54.44 53.5 53.6 75.5
01/05/2022 02:58:30 47.53 47.61 47.7 46.6 46.9 72.4 53.53 53.54 54.17 53.5 53.6 75.5
01/05/2022 02:58:31 47.31 47.53 47.7 46.6 46.9 72.4 53.44 53.66 54.05 53.5 53.6 75.5
01/05/2022 02:58:32 47.42 47.44 47.7 46.6 46.9 72.4 53.57 53.63 54.05 53.5 53.6 75.5
01/05/2022 02:58:33 47.78 47.7 47.7 46.6 46.9 72.4 53.62 53.71 54.05 53.5 53.6 75.5
01/05/2022 02:58:34 47.23 47.71 47.71 46.6 46.9 72.4 53.85 53.86 54.05 53.5 53.6 75.5
01/05/2022 02:58:35 47.36 47.51 47.71 46.7 46.9 72.4 53.84 53.88 54.05 53.5 53.6 75.5
01/05/2022 02:58:36 47.26 47.42 47.71 46.7 46.9 72.4 53.67 54 54.05 53.5 53.6 75.5
01/05/2022 02:58:37 47.1 47.29 47.71 46.7 46.9 72.3 54.04 54 54.05 53.5 53.6 75.4
01/05/2022 02:58:38 47.22 47.34 47.71 46.7 46.9 72.3 53.42 54.11 54.11 53.5 53.6 75.4
01/05/2022 02:58:39 47.43 47.43 47.71 46.7 46.9 72.3 53.32 53.68 54.11 53.5 53.6 75.4
01/05/2022 02:58:40 47.06 47.42 47.71 46.7 46.9 72.3 53.6 53.64 54.11 53.5 53.6 75.4
01/05/2022 02:58:41 46.57 47.15 47.71 46.7 46.9 72.3 53.58 53.67 54.11 53.5 53.6 75.4
01/05/2022 02:58:42 46.18 46.79 47.71 46.7 46.9 72.3 53.04 53.66 54.11 53.5 53.6 75.4
01/05/2022 02:58:43 46.85 46.76 47.71 46.7 46.9 72.3 52.91 53.22 54.11 53.5 53.6 75.4
01/05/2022 02:58:44 47.42 47.19 47.71 46.7 46.9 72.2 54.03 53.66 54.11 53.5 53.6 75.3
01/05/2022 02:58:45 47.27 47.29 47.71 46.7 46.9 72.2 53.15 53.65 54.11 53.5 53.6 75.3
01/05/2022 02:58:46 47.32 47.36 47.71 46.7 46.9 72.2 53.49 53.57 54.11 53.5 53.6 75.3
01/05/2022 02:58:47 47.39 47.39 47.71 46.7 46.9 72.2 53.41 53.64 54.11 53.5 53.6 75.3
01/05/2022 02:58:48 47.63 47.6 47.71 46.7 46.9 72.2 53.41 53.5 54.11 53.5 53.6 75.3
01/05/2022 02:58:49 47.27 47.65 47.71 46.7 46.9 72.2 53.62 53.66 54.11 53.5 53.6 75.3
01/05/2022 02:58:50 47.29 47.5 47.71 46.7 46.9 72.2 53.61 53.7 54.11 53.5 53.6 75.3
01/05/2022 02:58:51 47.42 47.52 47.71 46.7 46.9 72.2 53.95 53.89 54.11 53.5 53.6 75.3
01/05/2022 02:58:52 47.17 47.42 47.71 46.7 46.9 72.2 53.75 53.96 54.11 53.5 53.6 75.2
01/05/2022 02:58:53 47.41 47.54 47.71 46.7 46.9 72.2 54.01 54.01 54.11 53.5 53.6 75.2
01/05/2022 02:58:54 47.11 47.41 47.71 46.7 46.9 72.2 53.87 54.05 54.11 53.5 53.6 75.2
01/05/2022 02:58:55 47.53 47.45 47.71 46.7 46.9 72.1 53.98 54.11 54.11 53.5 53.6 75.2
01/05/2022 02:58:56 47.78 47.67 47.71 46.7 46.9 72.1 54.12 54.29 54.29 53.5 53.6 75.2
01/05/2022 02:58:57 47.32 47.66 47.71 46.7 46.9 72.1 53.92 54.05 54.29 53.5 53.6 75.2
01/05/2022 02:58:58 47.61 47.62 47.71 46.7 46.9 72.1 54.63 54.52 54.52 53.5 53.6 75.2
01/05/2022 02:58:59 47.61 47.72 47.72 46.7 46.9 72.1 53.93 54.43 54.52 53.5 53.6 75.1
01/05/2022 02:59:00 47.6 47.71 47.72 46.7 46.9 72.1 53.5 54.17 54.52 53.5 53.6 75.1
01/05/2022 02:59:01 47.48 47.65 47.72 46.7 46.9 72.1 53.41 53.82 54.52 53.5 53.6 75.1
01/05/2022 02:59:02 47.42 47.61 47.72 46.7 46.9 72 53.6 53.72 54.52 53.5 53.6 75.1
01/05/2022 02:59:03 47.35 47.53 47.72 46.7 46.9 72 53.54 53.72 54.52 53.5 53.6 75.1
01/05/2022 02:59:04 47.57 47.58 47.72 46.7 46.9 72 53.42 53.66 54.52 53.5 53.6 75.1
01/05/2022 02:59:05 47.39 47.57 47.72 46.7 46.9 72 53.6 53.68 54.52 53.5 53.6 75.1
01/05/2022 02:59:06 47.46 47.53 47.72 46.7 46.9 72 53.26 53.53 54.52 53.5 53.6 75.1
01/05/2022 02:59:07 47.29 47.51 47.72 46.7 46.9 72 53.13 53.4 54.52 53.5 53.6 75.1
01/05/2022 02:59:08 47.48 47.51 47.72 46.7 46.9 72 53.19 53.37 54.52 53.5 53.6 75
01/05/2022 02:59:09 47.37 47.6 47.72 46.7 46.9 72 53.14 53.44 54.52 53.5 53.6 75
01/05/2022 02:59:10 47.38 47.4 47.72 46.7 46.9 72 53.31 53.35 54.52 53.5 53.6 75
01/05/2022 02:59:11 47.66 47.63 47.72 46.7 46.9 71.9 53.95 53.81 54.52 53.5 53.6 75
01/05/2022 02:59:12 47.58 47.73 47.73 46.7 46.9 71.9 53.63 53.84 54.52 53.5 53.6 75
01/05/2022 02:59:13 47.71 47.78 47.78 46.7 46.9 71.9 53.82 53.83 54.52 53.5 53.6 75
01/05/2022 02:59:14 47.58 47.68 47.78 46.7 46.9 71.9 54.09 54 54.52 53.5 53.6 75
01/05/2022 02:59:15 47.41 47.69 47.78 46.7 46.9 71.9 54.14 54.15 54.52 53.5 53.6 75
01/05/2022 02:59:16 47.45 47.62 47.78 46.7 46.9 71.9 53.99 54.16 54.52 53.5 53.6 74.9
01/05/2022 02:59:17 47.34 47.56 47.78 46.7 46.9 71.9 54.77 54.63 54.63 53.5 53.6 74.9
01/05/2022 02:59:18 47.67 47.6 47.78 46.8 46.9 71.9 53.54 54.54 54.63 53.5 53.6 74.9
01/05/2022 02:59:19 47.6 47.7 47.78 46.8 46.9 71.9 53.84 54.07 54.63 53.5 53.6 74.9
01/05/2022 02:59:20 47.31 47.59 47.78 46.8 46.9 71.9 53.85 54 54.63 53.5 53.6 74.9
01/05/2022 02:59:21 47.19 47.51 47.78 46.8 46.9 71.9 53.33 53.86 54.63 53.5 53.6 74.9
01/05/2022 02:59:22 47.85 47.72 47.78 46.8 46.9 71.9 53.74 53.76 54.63 53.5 53.6 74.9
01/05/2022 02:59:23 47.71 47.72 47.78 46.8 46.9 71.8 53.44 53.69 54.63 53.5 53.6 74.9
01/05/2022 02:59:24 47.54 47.7 47.78 46.8 46.9 71.8 53.33 53.53 54.63 53.5 53.6 74.8
01/05/2022 02:59:25 47.39 47.68 47.78 46.8 46.9 71.8 53.44 53.51 54.63 53.5 53.6 74.8
01/05/2022 02:59:26 47.47 47.59 47.78 46.8 46.9 71.8 53.26 53.51 54.63 53.5 53.6 74.8
01/05/2022 02:59:27 47.44 47.54 47.78 46.8 46.9 71.8 53.86 53.74 54.63 53.5 53.6 74.8
01/05/2022 02:59:28 47.58 47.64 47.78 46.8 46.9 71.8 53.54 53.82 54.63 53.5 53.6 74.8
01/05/2022 02:59:29 47.27 47.59 47.78 46.8 46.9 71.8 53.33 53.56 54.63 53.5 53.6 74.8
01/05/2022 02:59:30 47.3 47.45 47.78 46.8 46.9 71.8 53.7 53.72 54.63 53.5 53.6 74.8
01/05/2022 02:59:31 47.81 47.66 47.78 46.8 46.9 71.7 53.91 53.96 54.63 53.5 53.7 74.7
01/05/2022 02:59:32 47.45 47.7 47.78 46.8 46.9 71.7 54.6 54.39 54.63 53.5 53.7 74.7
01/05/2022 02:59:33 47.58 47.75 47.78 46.8 46.9 71.7 54.28 54.66 54.66 53.5 53.7 74.7
01/05/2022 02:59:34 47.43 47.54 47.78 46.8 46.9 71.7 54.64 54.58 54.66 53.5 53.7 74.7
01/05/2022 02:59:35 47.9 47.82 47.82 46.8 46.9 71.7 54.54 54.72 54.72 53.5 53.7 74.6
01/05/2022 02:59:36 47.93 48.07 48.07 46.8 47 71.6 54.65 54.85 54.85 53.5 53.7 74.6
01/05/2022 02:59:37 47.53 47.8 48.07 46.8 47 71.6 54.52 54.6 54.85 53.5 53.7 74.6
01/05/2022 02:59:38 47.8 47.84 48.07 46.8 47 71.6 54.86 54.98 54.98 53.5 53.7 74.6
01/05/2022 02:59:39 47.78 47.86 48.07 46.8 47 71.6 53.93 54.72 54.98 53.5 53.7 74.6
01/05/2022 02:59:40 47.7 47.84 48.07 46.8 47 71.6 54.38 54.48 54.98 53.5 53.7 74.5
01/05/2022 02:59:41 47.89 48 48.07 46.8 47 71.5 54.32 54.41 54.98 53.5 53.7 74.5
01/05/2022 02:59:42 47.49 47.94 48.07 46.8 47 71.5 53.81 54.34 54.98 53.5 53.7 74.5
01/05/2022 02:59:43 47.79 47.77 48.07 46.8 47 71.5 53.8 54.1 54.98 53.5 53.7 74.5
01/05/2022 02:59:44 47.74 47.77 48.07 46.8 47 71.4 53.93 53.96 54.98 53.5 53.7 74.4
01/05/2022 02:59:45 48.01 47.97 48.07 46.8 47 71.4 54.29 54.23 54.98 53.5 53.7 74.4
01/05/2022 02:59:46 47.82 48.01 48.07 46.8 47 71.4 54.12 54.27 54.98 53.5 53.7 74.4
01/05/2022 02:59:47 47.62 47.89 48.07 46.8 47 71.3 53.83 54.1 54.98 53.5 53.7 74.3
01/05/2022 02:59:48 48.04 47.98 48.07 46.9 47 71.3 54.31 54.3 54.98 53.5 53.7 74.3
01/05/2022 02:59:49 47.9 48.11 48.11 46.9 47 71.3 53.91 54.39 54.98 53.5 53.7 74.3
01/05/2022 02:59:50 47.62 47.89 48.11 46.9 47 71.2 54.37 54.27 54.98 53.6 53.7 74.3
01/05/2022 02:59:51 47.82 47.89 48.11 46.9 47 71.2 53.89 54.28 54.98 53.6 53.7 74.2
01/05/2022 02:59:52 47.63 47.81 48.11 46.9 47 71.2 53.92 54.12 54.98 53.6 53.7 74.2
01/05/2022 02:59:53 47.76 47.89 48.11 46.9 47 71.1 54.44 54.41 54.98 53.6 53.7 74.2
01/05/2022 02:59:54 47.32 47.67 48.11 46.9 47 71.1 54.03 54.23 54.98 53.6 53.7 74.1
01/05/2022 02:59:55 47.8 47.68 48.11 46.9 47 71.1 54.4 54.35 54.98 53.6 53.7 74.1
01/05/2022 02:59:56 47.65 47.78 48.11 46.9 47 71 53.88 54.3 54.98 53.6 53.7 74.1
01/05/2022 02:59:57 47.28 47.63 48.11 46.9 47 71 53.69 54.07 54.98 53.6 53.7 74.1
01/05/2022 02:59:58 47.75 47.69 48.11 46.9 47 71 53.9 53.98 54.98 53.6 53.7 74.1
01/05/2022 02:59:59 47.41 47.69 48.11 46.9 47 71 53.16 54.04 54.98 53.6 53.7 74.1
01/05/2022 03:00:00 47.68 47.66 48.11 46.9 47 71 53.89 53.76 54.98 53.6 53.7 74.1
01/05/2022 03:00:01 47.47 47.63 48.11 46.9 47 71 53.75 53.92 54.98 53.6 53.7 74
01/05/2022 03:00:02 47.24 47.62 48.11 46.9 47 70.9 53.39 53.7 54.98 53.6 53.7 74
01/05/2022 03:00:03 47.61 47.55 48.11 46.9 47 70.9 53.74 53.73 54.98 53.6 53.7 74
01/05/2022 03:00:04 46.9 47.59 48.11 46.9 47 70.9 53.63 53.8 54.98 53.6 53.7 74
01/05/2022 03:00:05 46.88 47.31 48.11 46.9 47 70.9 53.2 53.68 54.98 53.6 53.7 74
01/05/2022 03:00:06 46.46 46.94 48.11 46.9 47 70.9 53.13 53.48 54.98 53.6 53.7 74
01/05/2022 03:00:07 46.99 46.91 48.11 46.9 47 70.9 53.8 53.66 54.98 53.6 53.7 73.9
01/05/2022 03:00:08 47.44 47.35 48.11 46.9 47 70.8 53.9 53.87 54.72 53.6 53.7 73.9
01/05/2022 03:00:09 47.62 47.53 48.11 46.9 47 70.8 53.64 53.89 54.48 53.6 53.7 73.9
01/05/2022 03:00:10 47.58 47.58 48.11 46.9 47 70.8 53.86 53.87 54.41 53.6 53.7 73.9
01/05/2022 03:00:11 47.86 47.77 48.11 46.9 47 70.8 53.96 54.07 54.41 53.6 53.7 73.9
01/05/2022 03:00:12 47.59 47.81 48.11 46.9 47 70.8 54.08 54.18 54.41 53.6 53.7 73.9
01/05/2022 03:00:13 47.61 47.75 48.11 46.9 47 70.8 54.31 54.37 54.41 53.6 53.7 73.8
01/05/2022 03:00:14 47.53 47.7 48.11 46.9 47 70.7 53.9 54.19 54.41 53.6 53.7 73.8
01/05/2022 03:00:15 47.87 47.8 48.11 46.9 47 70.7 53.93 54.06 54.41 53.6 53.7 73.8
01/05/2022 03:00:16 47.98 48.07 48.11 46.9 47 70.7 53.92 54.06 54.41 53.6 53.7 73.8
01/05/2022 03:00:17 48.17 48.07 48.11 46.9 47 70.7 54.6 54.48 54.48 53.6 53.7 73.8
01/05/2022 03:00:18 47.81 48.08 48.11 46.9 47 70.7 54.27 54.6 54.6 53.6 53.7 73.8
01/05/2022 03:00:19 47.71 47.9 48.08 46.9 47 70.7 54.12 54.43 54.6 53.6 53.7 73.8
01/05/2022 03:00:20 47.44 47.78 48.08 46.9 47 70.7 53.49 54.23 54.6 53.6 53.7 73.8
01/05/2022 03:00:21 47.88 47.85 48.08 46.9 47 70.7 53.59 53.94 54.6 53.6 53.7 73.7
01/05/2022 03:00:22 47.65 47.8 48.08 47 47 70.7 53.2 53.66 54.6 53.6 53.7 73.7
01/05/2022 03:00:23 47.74 47.82 48.08 47 47 70.7 53.68 53.67 54.6 53.6 53.7 73.7
01/05/2022 03:00:24 47.38 47.79 48.08 47 47 70.7 53.68 53.73 54.6 53.6 53.7 73.7
01/05/2022 03:00:25 47.57 47.74 48.08 47 47 70.7 53.99 54.05 54.6 53.6 53.7 73.7
01/05/2022 03:00:26 47.97 47.83 48.08 47 47 70.7 54.16 54.12 54.6 53.6 53.7 73.6
01/05/2022 03:00:27 47.99 47.99 48.08 47 47 70.7 54.31 54.3 54.6 53.6 53.7 73.6
01/05/2022 03:00:28 47.42 47.91 48.08 47 47 70.7 53.98 54.28 54.6 53.6 53.7 73.6
01/05/2022 03:00:29 47.55 47.74 48.08 47 47 70.7 54.25 54.38 54.6 53.6 53.7 73.6
01/05/2022 03:00:30 47.48 47.65 48.08 47 47 70.7 54.19 54.35 54.6 53.6 53.7 73.6
01/05/2022 03:00:31 47.17 47.6 48.08 47 47 70.7 54.19 54.33 54.6 53.6 53.7 73.6
01/05/2022 03:00:32 47.88 47.78 48.08 47 47 70.7 54.23 54.29 54.6 53.6 53.7 73.6
01/05/2022 03:00:33 46.9 47.61 48.08 47 47 70.7 53.7 54.27 54.6 53.6 53.7 73.6
01/05/2022 03:00:34 48.09 47.82 48.08 47 47 70.7 54.07 54.07 54.6 53.6 53.7 73.6
01/05/2022 03:00:35 47.74 47.83 48.08 47 47 70.7 54.14 54.22 54.6 53.6 53.7 73.6
01/05/2022 03:00:36 47.69 47.83 48.08 47 47 70.7 53.96 54.13 54.6 53.6 53.7 73.6
01/05/2022 03:00:37 47.67 47.79 48.08 47 47.1 70.7 54.27 54.34 54.6 53.6 53.7 73.5
01/05/2022 03:00:38 47.74 47.9 48.08 47 47.1 70.7 53.57 54.22 54.6 53.6 53.7 73.5
01/05/2022 03:00:39 47.35 47.73 48.08 47 47.1 70.7 53.45 53.92 54.6 53.6 53.7 73.5
01/05/2022 03:00:40 47.66 47.67 48.08 47 47.1 70.7 54 53.91 54.6 53.6 53.7 73.5
01/05/2022 03:00:41 47.73 47.75 48.08 47 47.1 70.7 53.56 53.9 54.6 53.6 53.7 73.5
01/05/2022 03:00:42 47.67 47.77 48.08 47 47.1 70.6 54.01 53.97 54.6 53.6 53.7 73.5
01/05/2022 03:00:43 47.84 47.87 48.08 47 47.1 70.6 53.93 54.04 54.6 53.6 53.7 73.5
01/05/2022 03:00:44 47.6 47.87 48.08 47 47.1 70.4 54.33 54.29 54.6 53.6 53.7 73.4
01/05/2022 03:00:45 47.83 47.79 48.08 47 47.1 70.3 54.53 54.43 54.6 53.6 53.7 73.3
01/05/2022 03:00:46 47.65 47.84 48.08 47 47.1 70.3 53.88 54.47 54.6 53.6 53.7 73.3
01/05/2022 03:00:47 47.86 47.91 48.08 47 47.1 70.3 54.24 54.38 54.6 53.6 53.7 73.3
01/05/2022 03:00:48 47.54 47.79 47.99 47 47.1 70.3 54.08 54.21 54.47 53.6 53.7 73.3
01/05/2022 03:00:49 47.58 47.74 47.99 47 47.1 70.3 54.2 54.54 54.54 53.6 53.7 73.3
01/05/2022 03:00:50 47.41 47.59 47.99 47 47.1 70.3 54.18 54.21 54.54 53.6 53.7 73.3
01/05/2022 03:00:51 48.04 47.9 47.99 47 47.1 70.3 54.4 54.38 54.54 53.6 53.7 73.3
01/05/2022 03:00:52 47.25 47.85 47.99 47 47.1 70.3 53.89 54.35 54.54 53.6 53.7 73.3
01/05/2022 03:00:53 47.56 47.65 47.99 47 47.1 70.3 54.03 54.11 54.54 53.6 53.7 73.3
01/05/2022 03:00:54 47.99 47.87 47.99 47 47.1 70.2 54.46 54.46 54.54 53.6 53.7 73.3
01/05/2022 03:00:55 47.58 47.82 47.99 47 47.1 70.2 54.15 54.35 54.54 53.6 53.7 73.3
01/05/2022 03:00:56 47.29 47.78 47.99 47.1 47.1 70.2 53.53 54.3 54.54 53.6 53.7 73.3
01/05/2022 03:00:57 47.45 47.57 47.91 47.1 47.1 70.2 53.82 53.91 54.54 53.6 53.7 73.3
01/05/2022 03:00:58 47.48 47.64 47.91 47.1 47.1 70.2 53.48 53.95 54.54 53.6 53.7 73.3
01/05/2022 03:00:59 47.69 47.66 47.91 47.1 47.1 70.2 53.79 53.93 54.54 53.6 53.7 73.3
01/05/2022 03:01:00 47.87 47.77 47.91 47.1 47.1 70.2 53.56 53.68 54.54 53.6 53.7 73.2
01/05/2022 03:01:01 47.96 48.01 48.01 47.1 47.1 70.2 53.81 53.88 54.54 53.6 53.7 73.2
01/05/2022 03:01:02 47.46 47.83 48.01 47.1 47.1 70.2 53.79 53.86 54.54 53.6 53.7 73.2
01/05/2022 03:01:03 47.17 47.67 48.01 47.1 47.1 70.2 54.25 54.2 54.54 53.6 53.7 73.2
01/05/2022 03:01:04 47.4 47.44 48.01 47.1 47.1 70.2 53.99 54.16 54.54 53.6 53.7 73.2
01/05/2022 03:01:05 47.44 47.55 48.01 47.1 47.1 70.2 54.03 54.08 54.54 53.6 53.7 73.2
01/05/2022 03:01:06 47.21 47.41 48.01 47.1 47.1 70.1 54.7 54.6 54.6 53.6 53.7 73.2
01/05/2022 03:01:07 47.73 47.62 48.01 47.1 47.1 70.1 53.99 54.55 54.6 53.6 53.7 73.2
01/05/2022 03:01:08 47.4 47.63 48.01 47.1 47.1 70.1 53.71 54.19 54.6 53.6 53.7 73.2
01/05/2022 03:01:09 47.51 47.57 48.01 47.1 47.1 70.1 53.62 53.96 54.6 53.6 53.7 73.2
01/05/2022 03:01:10 47.37 47.55 48.01 47.1 47.1 70.1 53.79 54.04 54.6 53.6 53.7 73.2
01/05/2022 03:01:11 47.47 47.53 48.01 47.1 47.1 70.1 53.58 53.82 54.6 53.6 53.7 73.2
01/05/2022 03:01:12 47.67 47.69 48.01 47.1 47.1 70.1 54.04 53.96 54.6 53.6 53.7 73.2
01/05/2022 03:01:13 47.43 47.68 48.01 47.1 47.1 70.1 53.5 53.97 54.6 53.6 53.7 73.2
01/05/2022 03:01:14 47.31 47.63 48.01 47.1 47.1 70.1 53.47 53.7 54.6 53.6 53.7 73.2
01/05/2022 03:01:15 47.45 47.52 48.01 47.1 47.1 70.1 53.53 53.65 54.6 53.6 53.7 73.2
01/05/2022 03:01:16 47.71 47.64 48.01 47.1 47.1 70.1 53.5 53.66 54.6 53.6 53.7 73.2
01/05/2022 03:01:17 47.56 47.66 48.01 47.1 47.1 70.1 53.29 53.65 54.6 53.6 53.7 73.1
01/05/2022 03:01:18 47.94 47.95 48.01 47.1 47.1 70.1 53.86 53.83 54.6 53.6 53.7 73.1
01/05/2022 03:01:19 47.2 47.82 48.01 47.1 47.1 70.1 53.41 53.73 54.6 53.6 53.7 73.1
01/05/2022 03:01:20 50.02 49.83 49.83 47.1 47.1 70.1 54.21 54.11 54.6 53.6 53.8 73.1
01/05/2022 03:01:21 47.46 48.77 49.83 47.1 47.1 70.1 53.62 53.91 54.6 53.6 53.8 73.1
01/05/2022 03:01:22 47.31 47.98 49.83 47.1 47.1 70.1 54.08 54.11 54.6 53.6 53.8 73.1
01/05/2022 03:01:23 47.54 47.72 49.83 47.1 47.1 70.1 54.01 54.04 54.6 53.7 53.8 73.1
01/05/2022 03:01:24 47.37 47.56 49.83 47.2 47.1 70.1 53.88 54.02 54.6 53.7 53.8 73.1
01/05/2022 03:01:25 47.58 47.62 49.83 47.2 47.1 70.1 53.73 54.01 54.6 53.7 53.8 73.1
01/05/2022 03:01:26 47.91 47.79 49.83 47.2 47.1 70.1 54.21 54.28 54.6 53.7 53.8 73.1
01/05/2022 03:01:27 47.06 47.83 49.83 47.2 47.1 70.1 54.07 54.21 54.6 53.7 53.8 73.1
01/05/2022 03:01:28 47.59 47.53 49.83 47.2 47.1 70.1 54.12 54.31 54.6 53.7 53.8 73.1
01/05/2022 03:01:29 47.47 47.65 49.83 47.2 47.1 70.1 53.64 54.1 54.6 53.7 53.8 73.1
01/05/2022 03:01:30 47.55 47.64 49.83 47.2 47.1 70.1 53.91 53.97 54.6 53.7 53.8 73.1
01/05/2022 03:01:31 47.24 47.57 49.83 47.2 47.1 70.1 53.35 53.86 54.6 53.7 53.8 73.1
01/05/2022 03:01:32 47.12 47.41 49.83 47.2 47.1 70.1 53.83 53.82 54.6 53.7 53.8 73
01/05/2022 03:01:33 47.36 47.43 49.83 47.2 47.1 70.1 53.76 53.81 54.6 53.7 53.8 73
01/05/2022 03:01:34 47.44 47.49 49.83 47.2 47.1 70.1 53.74 53.94 54.6 53.7 53.8 73
01/05/2022 03:01:35 47.44 47.59 49.83 47.2 47.1 70.1 53.49 53.77 54.6 53.7 53.8 73
01/05/2022 03:01:36 47.58 47.58 49.83 47.2 47.1 70 53.54 53.62 54.55 53.7 53.8 73
01/05/2022 03:01:37 47.53 47.65 49.83 47.2 47.1 70 53.51 53.6 54.31 53.7 53.8 73
01/05/2022 03:01:38 47.37 47.65 49.83 47.2 47.1 70 53.93 53.82 54.31 53.7 53.8 73
01/05/2022 03:01:39 47.4 47.46 49.83 47.2 47.1 70 54.23 54.15 54.31 53.7 53.8 73
01/05/2022 03:01:40 47.43 47.54 49.83 47.2 47.1 70 53.83 54.24 54.31 53.7 53.8 72.9
01/05/2022 03:01:41 47.56 47.55 49.83 47.2 47.1 70 54.09 54.21 54.31 53.7 53.8 72.9
01/05/2022 03:01:42 47.4 47.62 49.83 47.2 47.1 70 53.78 54.02 54.31 53.7 53.8 72.9
01/05/2022 03:01:43 47.31 47.6 49.83 47.2 47.1 70 54.93 54.64 54.64 53.7 53.8 72.9
01/05/2022 03:01:44 47.38 47.55 49.83 47.2 47.1 70 53.91 54.6 54.64 53.7 53.8 72.9
01/05/2022 03:01:45 47.78 47.69 49.83 47.2 47.2 70 54.22 54.26 54.64 53.7 53.8 72.9
01/05/2022 03:01:46 47.36 47.72 49.83 47.2 47.2 70 53.79 54.25 54.64 53.7 53.8 72.9
01/05/2022 03:01:47 47.43 47.49 49.83 47.2 47.2 70 53.38 53.91 54.64 53.7 53.8 72.9
01/05/2022 03:01:48 47.28 47.46 49.83 47.2 47.2 70 53.78 53.87 54.64 53.7 53.8 72.9
01/05/2022 03:01:49 47.65 47.68 49.83 47.2 47.2 70 53.79 53.94 54.64 53.7 53.8 72.9
01/05/2022 03:01:50 47.07 47.54 48.77 47.3 47.2 70 53.82 53.93 54.64 53.7 53.8 72.9
01/05/2022 03:01:51 47.51 47.54 47.98 47.3 47.2 70 53.67 53.96 54.64 53.7 53.8 72.9
01/05/2022 03:01:52 47.2 47.35 47.83 47.3 47.2 70 53.57 53.79 54.64 53.7 53.8 72.9
01/05/2022 03:01:53 47.86 47.71 47.83 47.3 47.2 70 53.45 53.61 54.64 53.7 53.8 72.8
01/05/2022 03:01:54 47.41 47.68 47.83 47.3 47.2 70 53.88 53.79 54.64 53.7 53.8 72.8
01/05/2022 03:01:55 47.34 47.56 47.83 47.3 47.2 69.9 53.52 53.81 54.64 53.7 53.8 72.8
01/05/2022 03:01:56 47.42 47.53 47.83 47.3 47.2 69.9 53.39 53.61 54.64 53.7 53.8 72.8
01/05/2022 03:01:57 47.39 47.48 47.72 47.3 47.2 69.9 54.14 54 54.64 53.7 53.8 72.8
01/05/2022 03:01:58 47.38 47.64 47.72 47.3 47.2 69.9 53.56 53.97 54.64 53.7 53.8 72.8
01/05/2022 03:01:59 47.36 47.48 47.72 47.3 47.2 69.9 53.97 54.01 54.64 53.7 53.8 72.8
01/05/2022 03:02:00 47.73 47.64 47.72 47.3 47.2 69.9 53.96 54.01 54.64 53.7 53.8 72.8
01/05/2022 03:02:01 47.1 47.71 47.72 47.3 47.2 69.9 54.18 54.26 54.64 53.7 53.8 72.8
01/05/2022 03:02:02 47.35 47.5 47.72 47.3 47.2 69.9 54.13 54.32 54.64 53.7 53.8 72.8
01/05/2022 03:02:03 45.73 47.27 47.72 47.3 47.2 69.9 53.71 54.05 54.64 53.7 53.8 72.8
01/05/2022 03:02:04 45.81 46.32 47.72 47.3 47.2 69.9 52.96 53.95 54.64 53.7 53.8 72.8
01/05/2022 03:02:05 46.01 46.21 47.72 47.3 47.2 69.9 53.07 53.33 54.64 53.7 53.8 72.8
01/05/2022 03:02:06 46.29 46.31 47.72 47.3 47.2 69.9 53.64 53.6 54.64 53.7 53.8 72.8
01/05/2022 03:02:07 46.02 46.27 47.72 47.3 47.2 69.9 53.07 53.65 54.64 53.7 53.8 72.8
01/05/2022 03:02:08 45.97 46.28 47.72 47.3 47.2 69.9 52.9 53.33 54.64 53.7 53.8 72.8
01/05/2022 03:02:09 46.03 46.15 47.72 47.3 47.2 69.9 52.12 53.04 54.64 53.7 53.8 72.8
01/05/2022 03:02:10 45.88 46.14 47.72 47.3 47.2 69.9 52.15 52.69 54.64 53.7 53.8 72.8
01/05/2022 03:02:11 46.17 46.15 47.72 47.3 47.2 69.9 52.83 52.77 54.64 53.7 53.8 72.8
01/05/2022 03:02:12 46.24 46.25 47.72 47.3 47.2 69.9 52.42 52.63 54.64 53.7 53.8 72.8
01/05/2022 03:02:13 46.07 46.25 47.72 47.3 47.2 69.9 52.74 52.77 54.6 53.7 53.8 72.7
01/05/2022 03:02:14 46.24 46.32 47.72 47.3 47.2 69.9 53.01 53.11 54.32 53.7 53.8 72.7
01/05/2022 03:02:15 46.1 46.26 47.72 47.3 47.2 69.9 52.8 52.92 54.32 53.7 53.8 72.7
01/05/2022 03:02:16 45.96 46.16 47.71 47.3 47.2 69.9 52.6 52.92 54.32 53.7 53.8 72.7
01/05/2022 03:02:17 46.67 46.47 47.71 47.3 47.2 69.9 53.08 53.05 54.32 53.7 53.8 72.7
01/05/2022 03:02:18 45.9 46.49 47.71 47.3 47.2 69.9 53.33 53.45 54.32 53.7 53.8 72.7
01/05/2022 03:02:19 46.2 46.42 47.71 47.3 47.2 69.9 53.14 53.33 54.32 53.7 53.8 72.7
01/05/2022 03:02:20 45.92 46.25 47.71 47.3 47.2 69.9 53.97 53.7 54.32 53.7 53.8 72.7
01/05/2022 03:02:21 46.07 46.18 47.71 47.3 47.2 69.9 54.16 54.31 54.32 53.7 53.8 72.7
01/05/2022 03:02:22 45.95 46.17 47.71 47.3 47.2 69.9 53.49 54.3 54.32 53.7 53.8 72.7
01/05/2022 03:02:23 46.01 46.09 47.71 47.3 47.2 69.9 53.65 53.86 54.32 53.7 53.8 72.6
01/05/2022 03:02:24 46.32 46.46 47.71 47.3 47.2 69.9 53.02 53.73 54.32 53.7 53.8 72.6
01/05/2022 03:02:25 46.1 46.24 47.71 47.3 47.2 69.9 53.2 53.35 54.32 53.7 53.8 72.6
01/05/2022 03:02:26 45.43 46.3 47.71 47.3 47.2 69.9 53 53.26 54.32 53.7 53.8 72.6
01/05/2022 03:02:27 44.58 45.72 47.71 47.3 47.2 69.9 52.67 53.24 54.32 53.7 53.8 72.6
01/05/2022 03:02:28 44.5 45.16 47.71 47.3 47.2 69.8 52.23 52.79 54.32 53.7 53.8 72.6
01/05/2022 03:02:29 45.37 45.24 47.71 47.3 47.2 69.8 52.51 52.57 54.32 53.7 53.8 72.6
01/05/2022 03:02:30 46.02 45.88 47.71 47.3 47.2 69.8 52.73 52.81 54.32 53.7 53.8 72.6
01/05/2022 03:02:31 45.02 45.75 47.5 47.3 47.2 69.8 51.97 52.7 54.32 53.7 53.8 72.6
01/05/2022 03:02:32 44.91 45.2 47.27 47.3 47.2 69.8 52.1 52.28 54.31 53.7 53.8 72.5
01/05/2022 03:02:33 46 45.75 46.49 47.3 47.2 69.8 52.65 52.57 54.31 53.7 53.8 72.5
01/05/2022 03:02:34 46.19 46.09 46.49 47.3 47.2 69.8 52.85 52.8 54.31 53.7 53.8 72.5
01/05/2022 03:02:35 46.34 46.33 46.49 47.3 47.2 69.8 52.85 52.92 54.31 53.7 53.8 72.5
01/05/2022 03:02:36 46.27 46.4 46.49 47.3 47.2 69.7 52.58 52.97 54.31 53.7 53.8 72.5
01/05/2022 03:02:37 46.51 46.51 46.51 47.3 47.2 69.7 53.37 53.25 54.31 53.7 53.8 72.4
01/05/2022 03:02:38 46.07 46.5 46.51 47.3 47.2 69.7 52.84 53.36 54.31 53.7 53.8 72.4
01/05/2022 03:02:39 45.68 46.23 46.51 47.3 47.2 69.7 52.75 52.97 54.31 53.7 53.8 72.4
01/05/2022 03:02:40 46.08 46.1 46.51 47.3 47.2 69.7 52.58 52.99 54.31 53.7 53.8 72.4
01/05/2022 03:02:41 46.09 46.15 46.51 47.3 47.2 69.7 53.09 53 54.31 53.7 53.8 72.4
01/05/2022 03:02:42 46.17 46.19 46.51 47.3 47.2 69.7 53.94 53.62 54.31 53.7 53.8 72.4
01/05/2022 03:02:43 46.33 46.3 46.51 47.3 47.2 69.7 52.53 53.57 54.31 53.7 53.8 72.4
01/05/2022 03:02:44 45.59 46.33 46.51 47.3 47.2 69.7 52.89 53.09 54.31 53.7 53.8 72.4
01/05/2022 03:02:45 46.15 46.1 46.51 47.3 47.2 69.6 52.8 53 54.31 53.7 53.8 72.4
01/05/2022 03:02:46 46.43 46.32 46.51 47.3 47.2 69.6 52.64 52.89 54.31 53.7 53.8 72.3
01/05/2022 03:02:47 45.84 46.37 46.51 47.3 47.2 69.6 53.04 53.01 54.31 53.7 53.8 72.3
01/05/2022 03:02:48 46.28 46.25 46.51 47.3 47.2 69.6 52.54 53.01 54.31 53.7 53.8 72.3
01/05/2022 03:02:49 46.36 46.45 46.51 47.3 47.2 69.6 53.43 53.22 54.31 53.7 53.8 72.3
01/05/2022 03:02:50 46.38 46.45 46.51 47.3 47.2 69.5 52.91 53.43 54.31 53.7 53.8 72.2
01/05/2022 03:02:51 45.87 46.39 46.51 47.3 47.2 69.5 53.1 53.21 54.3 53.7 53.8 72.2
01/05/2022 03:02:52 46.14 46.21 46.51 47.3 47.2 69.5 52.81 53.35 53.86 53.7 53.8 72.2
01/05/2022 03:02:53 46.07 46.21 46.51 47.3 47.2 69.5 52.4 52.88 53.73 53.7 53.8 72.2
01/05/2022 03:02:54 46.45 46.35 46.51 47.3 47.2 69.5 53.09 52.95 53.62 53.7 53.8 72.2
01/05/2022 03:02:55 46.27 46.49 46.51 47.3 47.2 69.5 52.92 53.04 53.62 53.7 53.8 72.2
01/05/2022 03:02:56 46.68 46.65 46.65 47.3 47.2 69.5 53.04 53.19 53.62 53.7 53.8 72.2
01/05/2022 03:02:57 46.23 46.55 46.65 47.3 47.2 69.5 54.24 53.94 53.94 53.7 53.8 72.2
01/05/2022 03:02:58 46.15 46.38 46.65 47.3 47.2 69.5 53.2 53.91 53.94 53.7 53.8 72.2
01/05/2022 03:02:59 46.37 46.39 46.65 47.2 47.2 69.5 53.84 53.76 53.94 53.7 53.8 72.1
01/05/2022 03:03:00 46.21 46.31 46.65 47.2 47.2 69.5 53.32 53.71 53.94 53.7 53.8 72.1
01/05/2022 03:03:01 46.47 46.46 46.65 47.2 47.2 69.4 53.21 53.68 53.94 53.7 53.8 72.1
01/05/2022 03:03:02 46.32 46.47 46.65 47.2 47.2 69.4 54.08 53.94 53.94 53.7 53.8 72.1
01/05/2022 03:03:03 46.68 46.65 46.65 47.2 47.2 69.4 53 53.86 53.94 53.7 53.8 72.1
01/05/2022 03:03:04 45.93 46.61 46.65 47.2 47.2 69.4 54.28 54.07 54.07 53.7 53.8 72.1
01/05/2022 03:03:05 46.3 46.38 46.65 47.2 47.2 69.4 52.86 54.07 54.07 53.7 53.8 72.1
01/05/2022 03:03:06 45.76 46.41 46.65 47.2 47.2 69.4 52.91 53.57 54.07 53.7 53.8 72
01/05/2022 03:03:07 45.29 45.85 46.65 47.2 47.2 69.4 52.74 53.03 54.07 53.7 53.8 72
01/05/2022 03:03:08 45.24 45.58 46.65 47.2 47.2 69.4 52.65 53.03 54.07 53.7 53.8 72
01/05/2022 03:03:09 46.2 45.91 46.65 47.2 47.2 69.4 53.78 53.46 54.07 53.7 53.8 72
01/05/2022 03:03:10 46.04 46.18 46.65 47.2 47.2 69.4 52.89 53.48 54.07 53.7 53.8 72
01/05/2022 03:03:11 45.01 45.92 46.65 47.2 47.1 69.4 52.56 53.16 54.07 53.7 53.8 72
01/05/2022 03:03:12 44.86 45.46 46.65 47.2 47.1 69.4 52.65 52.87 54.07 53.7 53.8 72
01/05/2022 03:03:13 46.25 45.87 46.65 47.2 47.1 69.4 52.76 52.88 54.07 53.7 53.8 71.9
01/05/2022 03:03:14 46.41 46.26 46.65 47.2 47.1 69.3 52.58 52.71 54.07 53.7 53.8 71.9
01/05/2022 03:03:15 46.42 46.47 46.65 47.2 47.1 69.3 53.34 53.12 54.07 53.7 53.8 71.9
01/05/2022 03:03:16 46.43 46.5 46.65 47.2 47.1 69.3 53.29 53.36 54.07 53.7 53.8 71.9
01/05/2022 03:03:17 46.62 46.61 46.65 47.2 47.1 69.3 53.68 53.58 54.07 53.7 53.8 71.9
01/05/2022 03:03:18 46.7 46.71 46.71 47.2 47.1 69.3 52.93 53.77 54.07 53.7 53.8 71.9
01/05/2022 03:03:19 46.33 46.65 46.71 47.2 47.1 69.3 54.48 54.02 54.07 53.7 53.8 71.9
01/05/2022 03:03:20 46.45 46.64 46.71 47.2 47.1 69.3 52.83 53.94 54.07 53.7 53.8 71.9
01/05/2022 03:03:21 46.26 46.69 46.71 47.2 47.1 69.3 53.22 53.52 54.07 53.7 53.8 71.9
01/05/2022 03:03:22 46.71 46.66 46.71 47.2 47.1 69.3 53.77 53.7 54.07 53.7 53.8 71.9
01/05/2022 03:03:23 46.42 46.55 46.71 47.2 47.1 69.3 53.29 53.63 54.07 53.7 53.8 71.9
01/05/2022 03:03:24 45.97 46.52 46.71 47.2 47.1 69.3 53.79 53.86 54.07 53.7 53.8 71.9
01/05/2022 03:03:25 46.63 46.51 46.71 47.2 47.1 69.3 53.31 53.83 54.07 53.7 53.8 71.9
01/05/2022 03:03:26 46.28 46.48 46.71 47.2 47.1 69.3 53.25 53.49 54.07 53.7 53.8 71.8
01/05/2022 03:03:27 46.52 46.56 46.71 47.2 47.1 69.3 52.88 53.43 54.07 53.7 53.8 71.8
01/05/2022 03:03:28 45.95 46.54 46.71 47.2 47.1 69.2 53.14 53.21 54.07 53.7 53.8 71.8
01/05/2022 03:03:29 46.51 46.38 46.71 47.2 47.1 69.2 53.11 53.22 54.07 53.6 53.8 71.8
01/05/2022 03:03:30 46.63 46.66 46.71 47.2 47.1 69.2 52.59 53.12 54.07 53.6 53.8 71.8
01/05/2022 03:03:31 46.3 46.62 46.71 47.2 47.1 69.2 52.65 52.9 54.07 53.6 53.8 71.8
01/05/2022 03:03:32 46.49 46.53 46.71 47.1 47.1 69.2 53.52 53.3 54.07 53.6 53.8 71.8
01/05/2022 03:03:33 46.36 46.63 46.71 47.1 47.1 69.2 53.17 53.45 54.07 53.6 53.8 71.8
01/05/2022 03:03:34 46.31 46.5 46.71 47.1 47.1 69.2 52.39 53.23 54.07 53.6 53.7 71.8
01/05/2022 03:03:35 45.68 46.31 46.71 47.1 47.1 69.2 53.23 53.16 54.02 53.6 53.7 71.8
01/05/2022 03:03:36 46.35 46.23 46.71 47.1 47.1 69.2 52.81 52.97 54.02 53.6 53.7 71.8
01/05/2022 03:03:37 46.45 46.5 46.71 47.1 47.1 69.2 53.23 53.16 54.02 53.6 53.7 71.8
01/05/2022 03:03:38 46.51 46.61 46.71 47.1 47.1 69.2 52.91 53.26 54.02 53.6 53.7 71.8
01/05/2022 03:03:39 45.88 46.46 46.71 47.1 47.1 69.2 52.95 53.08 54.02 53.6 53.7 71.8
01/05/2022 03:03:40 47.08 46.72 46.72 47.1 47.1 69.1 53.97 53.64 54.02 53.6 53.7 71.7
01/05/2022 03:03:41 46.54 46.71 46.72 47.1 47.1 69.1 53.21 53.61 54.02 53.6 53.7 71.7
01/05/2022 03:03:42 45.89 46.71 46.72 47.1 47.1 69.1 53.87 53.82 54.02 53.6 53.7 71.7
01/05/2022 03:03:43 45.13 46.1 46.72 47.1 47.1 69.1 52.7 53.6 54.02 53.6 53.7 71.7
01/05/2022 03:03:44 45.75 45.77 46.72 47.1 47.1 69.1 53.62 53.51 54.02 53.6 53.7 71.7
01/05/2022 03:03:45 45.47 45.72 46.72 47.1 47.1 69.1 52.61 53.46 54.02 53.6 53.7 71.7
01/05/2022 03:03:46 45.38 45.69 46.72 47.1 47.1 69.1 52.66 53.12 54.02 53.6 53.7 71.7
01/05/2022 03:03:47 46.5 46.2 46.72 47.1 47.1 69.1 53.61 53.38 54.02 53.6 53.7 71.7
01/05/2022 03:03:48 46.78 46.66 46.72 47.1 47.1 69.1 52.95 53.3 54.02 53.6 53.7 71.7
01/05/2022 03:03:49 46.8 46.76 46.76 47.1 47.1 69.1 53.99 53.75 53.94 53.6 53.7 71.7
01/05/2022 03:03:50 46.56 46.85 46.85 47.1 47.1 69.1 53.32 53.98 53.98 53.6 53.7 71.7
01/05/2022 03:03:51 46.61 46.77 46.85 47.1 47.1 69.1 53.45 53.55 53.98 53.6 53.7 71.6
01/05/2022 03:03:52 46.85 46.79 46.85 47.1 47.1 69.1 53.32 53.52 53.98 53.6 53.7 71.6
01/05/2022 03:03:53 46.38 46.82 46.85 47.1 47.1 69 53.1 53.35 53.98 53.6 53.7 71.6
01/05/2022 03:03:54 46.41 46.65 46.85 47.1 47.1 69 53.14 53.29 53.98 53.6 53.7 71.6
01/05/2022 03:03:55 46.7 46.68 46.85 47.1 47.1 69 53.42 53.45 53.98 53.6 53.7 71.6
01/05/2022 03:03:56 46.61 46.75 46.85 47.1 47.1 69 53.21 53.66 53.98 53.6 53.7 71.6
01/05/2022 03:03:57 46.3 46.75 46.85 47.1 47.1 69 53.14 53.21 53.98 53.6 53.7 71.6
01/05/2022 03:03:58 46.31 46.53 46.85 47.1 47.1 69 54.22 53.99 53.99 53.6 53.7 71.5
01/05/2022 03:03:59 46.29 46.36 46.85 47.1 47.1 69 53.48 53.81 53.99 53.6 53.7 71.5
01/05/2022 03:04:00 46.35 46.51 46.85 47.1 47.1 68.9 52.88 53.73 53.99 53.6 53.7 71.5
01/05/2022 03:04:01 46.43 46.51 46.85 47.1 47.1 68.9 53.58 53.51 53.99 53.6 53.7 71.5
01/05/2022 03:04:02 45.95 46.49 46.85 47.1 47.1 68.9 52.97 53.5 53.99 53.6 53.7 71.5
01/05/2022 03:04:03 46.37 46.43 46.85 47.1 47.1 68.9 53.75 53.69 53.99 53.6 53.7 71.5
01/05/2022 03:04:04 46.46 46.5 46.85 47 47.1 68.9 53.1 53.49 53.99 53.6 53.7 71.4
01/05/2022 03:04:05 46.82 46.75 46.85 47 47.1 68.9 54.01 53.9 53.99 53.6 53.7 71.4
01/05/2022 03:04:06 46.26 46.8 46.85 47 47.1 68.9 53.3 53.85 53.99 53.6 53.7 71.4
01/05/2022 03:04:07 46.54 46.52 46.85 47 47.1 68.8 53.74 53.74 53.99 53.6 53.7 71.4
01/05/2022 03:04:08 46.72 46.71 46.85 47 47.1 68.8 53.2 53.64 53.99 53.6 53.7 71.4
01/05/2022 03:04:09 46.21 46.68 46.85 47 47.1 68.8 52.78 53.36 53.99 53.6 53.7 71.4
01/05/2022 03:04:10 46.84 46.76 46.85 47 47.1 68.8 53.18 53.22 53.99 53.6 53.7 71.3
01/05/2022 03:04:11 46.64 46.89 46.89 47 47.1 68.8 53.8 53.62 53.99 53.6 53.7 71.3
01/05/2022 03:04:12 46.48 46.69 46.89 47 47.1 68.7 53.51 53.72 53.99 53.6 53.7 71.3
01/05/2022 03:04:13 46.48 46.59 46.89 47 47.1 68.7 53.59 53.74 53.99 53.6 53.7 71.2
01/05/2022 03:04:14 46.79 46.74 46.89 47 47.1 68.7 53.41 53.6 53.99 53.6 53.7 71.2
01/05/2022 03:04:15 46.42 46.73 46.89 47 47.1 68.6 53.76 53.73 53.99 53.6 53.7 71.1
01/05/2022 03:04:16 46.15 46.56 46.89 47 47.1 68.6 53.2 53.76 53.99 53.6 53.7 71.1
01/05/2022 03:04:17 46.33 46.42 46.89 47 47.1 68.5 53.48 53.64 53.99 53.6 53.7 71
01/05/2022 03:04:18 46.9 46.8 46.89 47 47.1 68.4 53.52 53.59 53.99 53.6 53.7 70.9
01/05/2022 03:04:19 46.3 46.77 46.89 47 47.1 68.4 54.4 54.3 54.3 53.6 53.7 70.8
01/05/2022 03:04:20 46.47 46.59 46.89 47 47.1 68.4 53.89 54.06 54.3 53.6 53.7 70.8
01/05/2022 03:04:21 46.77 46.74 46.89 47 47.1 68.4 54.44 54.63 54.63 53.6 53.7 70.8
01/05/2022 03:04:22 45.66 46.77 46.89 47 47.1 68.4 53.19 54.13 54.63 53.6 53.7 70.7
01/05/2022 03:04:23 45.47 46 46.89 47 47.1 68.4 53.8 53.89 54.63 53.6 53.7 70.7
01/05/2022 03:04:24 45.05 45.77 46.89 47 47.1 68.4 52.98 53.78 54.63 53.6 53.7 70.6
01/05/2022 03:04:25 46.46 46.08 46.89 47 47.1 68.3 53.74 53.68 54.63 53.6 53.7 70.6
01/05/2022 03:04:26 45.51 46.11 46.89 47 47.1 68.3 53.27 53.67 54.63 53.6 53.7 70.5
01/05/2022 03:04:27 45.54 45.8 46.89 47 47.1 68.3 53.06 53.39 54.63 53.6 53.7 70.5
01/05/2022 03:04:28 45.8 45.78 46.89 47 47.1 68.3 52.65 53.18 54.63 53.6 53.7 70.4
01/05/2022 03:04:29 46.06 46 46.89 47 47.1 68.3 53.36 53.27 54.63 53.6 53.7 70.4
01/05/2022 03:04:30 46.5 46.35 46.89 46.9 47.1 68.3 53.39 53.39 54.63 53.6 53.7 70.3
01/05/2022 03:04:31 46.1 46.36 46.89 46.9 47.1 68.2 53.58 53.62 54.63 53.6 53.7 70.3
01/05/2022 03:04:32 46.19 46.33 46.89 46.9 47 68.2 53.94 53.83 54.63 53.6 53.7 70.2
01/05/2022 03:04:33 46.52 46.45 46.89 46.9 47 68.2 53.73 53.91 54.63 53.6 53.7 70.2
01/05/2022 03:04:34 46.95 46.82 46.89 46.9 47 68.2 53.66 54.08 54.63 53.6 53.7 70.1
01/05/2022 03:04:35 46.72 46.87 46.89 46.9 47 68.2 53.4 53.69 54.63 53.6 53.7 70.1
01/05/2022 03:04:36 46.24 46.89 46.89 46.9 47 68.2 53.03 53.73 54.63 53.6 53.7 70
01/05/2022 03:04:37 46.38 46.48 46.89 46.9 47 68.1 53.68 53.55 54.63 53.6 53.7 70
01/05/2022 03:04:38 46.76 46.71 46.89 46.9 47 68.1 53.65 53.84 54.63 53.6 53.7 69.9
01/05/2022 03:04:39 46.78 46.79 46.89 46.9 47 68.1 54.31 54.18 54.63 53.6 53.7 69.9
01/05/2022 03:04:40 46.44 46.85 46.89 46.9 47 68.1 53.33 54.12 54.63 53.6 53.7 69.9
01/05/2022 03:04:41 46.24 46.58 46.89 46.9 47 68.1 53.59 53.79 54.63 53.6 53.7 69.8
01/05/2022 03:04:42 47.22 47.01 47.01 46.9 47 68 53.82 54.03 54.63 53.6 53.7 69.8
01/05/2022 03:04:43 46.12 46.96 47.01 46.9 47 68 53.07 53.69 54.63 53.6 53.7 69.7
01/05/2022 03:04:44 46.57 46.59 47.01 46.9 47 68 54.24 53.98 54.63 53.6 53.7 69.6
01/05/2022 03:04:45 46.52 46.65 47.01 46.9 47 68 53.17 53.94 54.63 53.6 53.7 69.6
01/05/2022 03:04:46 46.19 46.55 47.01 46.9 47 67.9 53.43 53.65 54.63 53.6 53.7 69.5
01/05/2022 03:04:47 46.79 46.7 47.01 46.9 47 67.9 52.95 53.48 54.63 53.5 53.7 69.5
01/05/2022 03:04:48 46.45 46.84 47.01 46.9 47 67.9 52.44 53.23 54.63 53.5 53.7 69.4
01/05/2022 03:04:49 46.47 46.64 47.01 46.9 47 67.9 52.89 52.88 54.63 53.5 53.7 69.4
01/05/2022 03:04:50 46.28 46.46 47.01 46.9 47 67.9 53.05 53.05 54.63 53.5 53.7 69.3
01/05/2022 03:04:51 46.66 46.63 47.01 46.9 47 67.8 53.28 53.32 54.18 53.5 53.7 69.3
01/05/2022 03:04:52 46.48 46.73 47.01 46.9 47 67.8 53.39 53.43 54.18 53.5 53.7 69.2
01/05/2022 03:04:53 46.44 46.66 47.01 46.8 47 67.8 53.59 53.55 54.18 53.5 53.7 69.1
01/05/2022 03:04:54 46.14 46.5 47.01 46.8 47 67.8 53.37 53.56 54.18 53.5 53.7 69.1
01/05/2022 03:04:55 46.43 46.45 47.01 46.8 47 67.7 54.45 54.12 54.18 53.5 53.7 69
01/05/2022 03:04:56 45.45 46.4 47.01 46.8 47 67.7 53.14 54.14 54.18 53.5 53.7 69
01/05/2022 03:04:57 45.33 45.84 47.01 46.8 47 67.7 53.77 53.76 54.18 53.5 53.7 68.9
01/05/2022 03:04:58 45.45 45.51 47.01 46.8 47 67.6 53.03 53.66 54.18 53.5 53.7 68.9
01/05/2022 03:04:59 45.12 45.58 47.01 46.8 47 67.6 52.69 53.41 54.18 53.5 53.7 68.8
01/05/2022 03:05:00 45.27 45.37 47.01 46.8 47 67.6 52.51 52.94 54.18 53.5 53.7 68.8
01/05/2022 03:05:01 46.17 45.84 47.01 46.8 47 67.6 53.38 53.15 54.18 53.5 53.7 68.8
01/05/2022 03:05:02 45.93 46.11 47.01 46.8 47 67.6 53.33 53.45 54.18 53.5 53.7 68.8
01/05/2022 03:05:03 45.79 45.97 47.01 46.8 47 67.6 53.42 53.51 54.18 53.5 53.7 68.8
01/05/2022 03:05:04 45.74 45.93 47.01 46.8 47 67.6 52.98 53.43 54.18 53.5 53.7 68.8
01/05/2022 03:05:05 46.57 46.36 47.01 46.8 47 67.5 53.38 53.31 54.18 53.5 53.7 68.7
01/05/2022 03:05:06 46.45 46.48 47.01 46.8 47 67.5 53.54 53.46 54.18 53.5 53.7 68.7
01/05/2022 03:05:07 46.45 46.72 47.01 46.8 47 67.5 53.14 53.54 54.18 53.5 53.7 68.6
01/05/2022 03:05:08 46.67 46.64 47.01 46.8 47 67.4 53.46 53.45 54.18 53.5 53.7 68.5
01/05/2022 03:05:09 46.24 46.61 47.01 46.8 47 67.4 53.43 53.57 54.14 53.5 53.7 68.5
01/05/2022 03:05:10 46.51 46.58 47.01 46.8 47 67.4 53.37 53.52 54.14 53.5 53.7 68.4
01/05/2022 03:05:11 46.19 46.52 47.01 46.8 47 67.4 53.83 53.87 54.14 53.5 53.7 68.4
01/05/2022 03:05:12 46.46 46.41 46.96 46.8 47 67.3 53.24 53.8 54.14 53.5 53.7 68.4
01/05/2022 03:05:13 46.32 46.55 46.84 46.8 47 67.3 53.58 53.63 54.14 53.5 53.7 68.3
01/05/2022 03:05:14 46.54 46.58 46.84 46.8 47 67.3 52.92 53.56 54.14 53.5 53.7 68.2
01/05/2022 03:05:15 46.41 46.62 46.84 46.8 47 67.2 53.56 53.54 54.14 53.5 53.7 68.1
01/05/2022 03:05:16 46.5 46.6 46.84 46.7 47 67.2 53.11 53.53 54.14 53.5 53.7 68.1
01/05/2022 03:05:17 46.25 46.52 46.84 46.7 47 67.2 53.94 53.74 54.14 53.5 53.7 68.1
01/05/2022 03:05:18 46.55 46.57 46.73 46.7 47 67.2 52.97 53.67 54.14 53.5 53.7 68.1
01/05/2022 03:05:19 46.27 46.6 46.73 46.7 47 67.1 53.56 53.53 54.14 53.5 53.7 68.1
01/05/2022 03:05:20 46.66 46.63 46.73 46.7 47 67.1 53.37 53.53 54.14 53.5 53.7 68
01/05/2022 03:05:21 46.24 46.56 46.73 46.7 47 67.1 53.26 53.45 54.14 53.5 53.7 68
01/05/2022 03:05:22 46.84 46.73 46.73 46.7 47 67.1 53.11 53.37 54.14 53.5 53.7 68
01/05/2022 03:05:23 46.25 46.73 46.73 46.7 47 67.1 53.2 53.38 54.14 53.5 53.7 68
01/05/2022 03:05:24 46.44 46.58 46.73 46.7 47 67.1 53.23 53.35 54.14 53.5 53.7 68
01/05/2022 03:05:25 46.94 46.78 46.78 46.7 47 67.1 54.17 53.94 54.14 53.5 53.7 68
01/05/2022 03:05:26 46.26 46.74 46.78 46.7 47 67.1 53.31 54.05 54.05 53.5 53.7 68
01/05/2022 03:05:27 46.39 46.64 46.78 46.7 47 67.1 53.58 53.63 54.05 53.5 53.7 68
01/05/2022 03:05:28 46.66 46.75 46.78 46.7 47 67.1 54.31 54.15 54.15 53.5 53.7 68
01/05/2022 03:05:29 46.82 46.8 46.8 46.7 47 67.1 53.8 54.05 54.15 53.5 53.7 68
01/05/2022 03:05:30 46.74 46.9 46.9 46.7 47 67.1 54.5 54.45 54.45 53.5 53.7 68
01/05/2022 03:05:31 45.96 46.69 46.9 46.7 47 67.1 53.77 54.38 54.45 53.5 53.7 68
01/05/2022 03:05:32 46.73 46.61 46.9 46.7 47 67.1 53.54 53.94 54.45 53.5 53.7 68
01/05/2022 03:05:33 46.45 46.59 46.9 46.7 47 67.1 54.21 54.11 54.45 53.5 53.7 68
01/05/2022 03:05:34 46.41 46.75 46.9 46.7 47 67.1 53.33 54.12 54.45 53.5 53.7 68
01/05/2022 03:05:35 45.89 46.51 46.9 46.7 47 67.1 53.73 53.75 54.45 53.5 53.7 68
01/05/2022 03:05:36 46.69 46.53 46.9 46.7 47 67.1 53.7 53.96 54.45 53.5 53.7 68
01/05/2022 03:05:37 46.66 46.69 46.9 46.7 47 67.1 53.13 53.67 54.45 53.5 53.7 68
01/05/2022 03:05:38 46.55 46.66 46.9 46.6 47 67.1 53.49 53.51 54.45 53.5 53.7 68
01/05/2022 03:05:39 46.71 46.72 46.9 46.6 47 67.1 53.88 53.81 54.45 53.5 53.7 68
01/05/2022 03:05:40 46.62 46.8 46.9 46.6 47 67.1 53.71 53.89 54.45 53.5 53.7 68
01/05/2022 03:05:41 46.59 46.7 46.9 46.6 47 67.1 53.51 53.85 54.45 53.5 53.7 68
01/05/2022 03:05:42 46.46 46.73 46.9 46.6 46.9 67.1 53.67 53.71 54.45 53.5 53.7 68
01/05/2022 03:05:43 46.63 46.63 46.9 46.6 46.9 67.1 53.38 53.8 54.45 53.5 53.7 67.9
01/05/2022 03:05:44 46.28 46.61 46.9 46.6 46.9 67.1 53.91 54.03 54.45 53.5 53.7 67.9
01/05/2022 03:05:45 46.35 46.51 46.9 46.6 46.9 67.1 53.31 53.92 54.45 53.5 53.7 67.9
01/05/2022 03:05:46 46.22 46.49 46.9 46.6 46.9 67.1 54.06 53.99 54.45 53.5 53.7 67.9
01/05/2022 03:05:47 46.54 46.55 46.9 46.6 46.9 67.1 53.59 53.92 54.45 53.5 53.7 67.9
01/05/2022 03:05:48 45.98 46.59 46.9 46.6 46.9 67.1 53.21 53.82 54.45 53.4 53.7 67.9
01/05/2022 03:05:49 45.6 46.1 46.9 46.6 46.9 67.1 53.75 53.73 54.45 53.4 53.7 67.9
01/05/2022 03:05:50 45.39 45.81 46.9 46.6 46.9 67.1 53.22 53.71 54.45 53.4 53.7 67.9
01/05/2022 03:05:51 46.69 46.38 46.9 46.6 46.9 67.1 53.63 53.63 54.45 53.4 53.7 67.9
01/05/2022 03:05:52 46.01 46.53 46.9 46.6 46.9 67.1 54.32 54.22 54.45 53.4 53.7 67.9
01/05/2022 03:05:53 45.33 46.07 46.9 46.6 46.9 67.1 53.1 53.96 54.45 53.4 53.7 67.9
01/05/2022 03:05:54 45.08 45.55 46.9 46.6 46.9 67.1 53.23 53.47 54.45 53.4 53.6 67.9
01/05/2022 03:05:55 46.52 46.15 46.9 46.6 46.9 67.1 53.64 53.63 54.45 53.4 53.6 67.9
01/05/2022 03:05:56 46.35 46.28 46.9 46.6 46.9 67.1 53.47 53.59 54.45 53.4 53.6 67.9
01/05/2022 03:05:57 46.56 46.55 46.9 46.6 46.9 67.1 53.08 53.52 54.45 53.4 53.6 67.9
01/05/2022 03:05:58 46.51 46.55 46.9 46.6 46.9 67.1 52.76 53.33 54.45 53.4 53.6 67.9
01/05/2022 03:05:59 46.79 46.74 46.9 46.5 46.9 67.1 53.43 53.3 54.45 53.4 53.6 67.9
01/05/2022 03:06:00 46.82 46.91 46.91 46.5 46.9 67.1 53.47 53.52 54.38 53.4 53.6 67.9
01/05/2022 03:06:01 46.6 46.79 46.91 46.5 46.9 67.1 53.47 53.59 54.22 53.4 53.6 67.9
01/05/2022 03:06:02 46.36 46.65 46.91 46.5 46.9 67.1 52.99 53.45 54.22 53.4 53.6 67.9
01/05/2022 03:06:03 47.21 46.98 46.98 46.5 46.9 67.1 54.03 53.8 54.22 53.4 53.6 67.9
01/05/2022 03:06:04 47.01 47.08 47.08 46.5 46.9 67.1 53.94 54 54.22 53.4 53.6 67.9
01/05/2022 03:06:05 46.35 47.04 47.08 46.5 46.9 67.1 53.36 53.86 54.22 53.4 53.6 67.9
01/05/2022 03:06:06 46.75 46.94 47.08 46.5 46.9 67.1 53.92 53.95 54.22 53.4 53.6 67.9
01/05/2022 03:06:07 46.66 46.74 47.08 46.5 46.9 67.1 53.56 53.86 54.22 53.4 53.6 67.9
01/05/2022 03:06:08 46.81 46.85 47.08 46.5 46.9 67.1 53.64 53.71 54.22 53.4 53.6 67.9
01/05/2022 03:06:09 46.42 46.72 47.08 46.5 46.9 67.1 53.62 53.89 54.22 53.4 53.6 67.9
01/05/2022 03:06:10 46.62 46.85 47.08 46.5 46.9 67.1 53.67 53.74 54.22 53.4 53.6 67.9
01/05/2022 03:06:11 46.4 46.77 47.08 46.5 46.9 67.1 54.56 54.36 54.36 53.4 53.6 67.9
01/05/2022 03:06:12 46.52 46.58 47.08 46.5 46.9 67.1 53.29 54.22 54.36 53.4 53.6 67.9
01/05/2022 03:06:13 46.25 46.51 47.08 46.5 46.9 67.1 53.79 53.94 54.36 53.4 53.6 67.9
01/05/2022 03:06:14 46.69 46.58 47.08 46.5 46.9 67.1 54.03 54.16 54.36 53.4 53.6 67.9
01/05/2022 03:06:15 46.71 46.77 47.08 46.5 46.9 67.1 52.89 53.81 54.36 53.4 53.6 67.9
01/05/2022 03:06:16 46.12 46.73 47.08 46.5 46.9 67.1 53.84 53.79 54.36 53.4 53.6 67.9
01/05/2022 03:06:17 46.54 46.55 47.08 46.5 46.9 67.1 53.52 53.67 54.36 53.4 53.6 67.9
01/05/2022 03:06:18 45.48 46.56 47.08 46.5 46.9 67.1 53.22 53.67 54.36 53.4 53.6 67.9
01/05/2022 03:06:19 45.55 46.04 47.08 46.5 46.9 67.1 53.29 53.43 54.36 53.4 53.6 67.9
01/05/2022 03:06:20 45.16 45.69 47.08 46.4 46.9 67.1 53.08 53.31 54.36 53.4 53.6 67.9
01/05/2022 03:06:21 46.81 46.4 47.08 46.4 46.9 67.1 53.81 53.63 54.36 53.4 53.6 67.9
01/05/2022 03:06:22 45.61 46.4 47.08 46.4 46.9 67.1 53.98 53.97 54.36 53.4 53.6 67.9
01/05/2022 03:06:23 45.25 46 47.08 46.4 46.9 67.1 52.88 53.92 54.36 53.4 53.6 67.9
01/05/2022 03:06:24 45.62 45.63 47.08 46.4 46.9 67.1 53.64 53.61 54.36 53.4 53.6 67.9
01/05/2022 03:06:25 46.03 45.92 47.08 46.4 46.9 67.1 53.89 53.95 54.36 53.4 53.6 67.9
01/05/2022 03:06:26 46.7 46.54 47.08 46.4 46.9 67.1 53.5 53.93 54.36 53.4 53.6 67.9
01/05/2022 03:06:27 46.69 46.6 47.08 46.4 46.9 67.1 54.51 54.28 54.36 53.4 53.6 67.9
01/05/2022 03:06:28 46.44 46.68 47.08 46.4 46.9 67.1 53.39 54.28 54.36 53.4 53.6 67.9
01/05/2022 03:06:29 46.34 46.57 47.08 46.4 46.9 67.1 54.22 54.09 54.36 53.4 53.6 67.9
01/05/2022 03:06:30 46.78 46.71 47.08 46.4 46.9 67.1 54.99 54.77 54.77 53.4 53.6 67.9
01/05/2022 03:06:31 46.39 46.68 47.08 46.4 46.8 67.1 53.23 54.55 54.77 53.4 53.6 67.9
01/05/2022 03:06:32 46.69 46.78 47.08 46.4 46.8 67.1 54.7 54.4 54.77 53.4 53.6 67.9
01/05/2022 03:06:33 46.63 46.71 47.08 46.4 46.8 67.1 53.55 54.48 54.77 53.4 53.6 67.9
01/05/2022 03:06:34 46.49 46.68 47.04 46.4 46.8 67.1 53.82 53.95 54.77 53.4 53.6 67.9
01/05/2022 03:06:35 46.54 46.65 46.94 46.4 46.8 67.1 54.17 54.35 54.77 53.4 53.6 67.9
01/05/2022 03:06:36 46.49 46.75 46.85 46.4 46.8 67.1 53.14 53.94 54.77 53.4 53.6 67.9
01/05/2022 03:06:37 46.31 46.61 46.85 46.4 46.8 67 53.92 53.81 54.77 53.4 53.6 67.9
01/05/2022 03:06:38 46.36 46.44 46.85 46.4 46.8 67 53.72 53.83 54.77 53.4 53.6 67.9
01/05/2022 03:06:39 46.44 46.52 46.85 46.4 46.8 67 53.2 53.89 54.77 53.4 53.6 67.9
01/05/2022 03:06:40 47.14 47.03 47.03 46.4 46.8 67 53.65 53.71 54.77 53.4 53.6 67.9
01/05/2022 03:06:41 46.6 46.78 47.03 46.4 46.8 67 53.4 53.67 54.77 53.4 53.6 67.9
01/05/2022 03:06:42 46.58 46.83 47.03 46.4 46.8 67 53.61 53.69 54.77 53.4 53.6 67.9
01/05/2022 03:06:43 46.85 46.85 47.03 46.4 46.8 67 54.03 54.08 54.77 53.4 53.6 67.9
01/05/2022 03:06:44 46.27 46.73 47.03 46.4 46.8 67 53.37 53.82 54.77 53.4 53.6 67.9
01/05/2022 03:06:45 46.31 46.54 47.03 46.4 46.8 67 54.32 54.17 54.77 53.4 53.6 67.9
01/05/2022 03:06:46 46.35 46.48 47.03 46.3 46.8 67 53.13 54.06 54.77 53.4 53.6 67.9
01/05/2022 03:06:47 46.55 46.67 47.03 46.3 46.8 67 53.7 53.71 54.77 53.4 53.6 67.9
01/05/2022 03:06:48 46.48 46.56 47.03 46.3 46.8 67 54.44 54.43 54.77 53.4 53.6 67.9
01/05/2022 03:06:49 46.67 46.68 47.03 46.3 46.8 67 53.55 54.03 54.77 53.4 53.6 67.9
01/05/2022 03:06:50 46.24 46.69 47.03 46.3 46.8 67 54.42 54.32 54.77 53.4 53.6 67.8
01/05/2022 03:06:51 46.27 46.52 47.03 46.3 46.8 67 52.92 54.27 54.77 53.4 53.6 67.8
01/05/2022 03:06:52 45.44 46.36 47.03 46.3 46.8 67 53.82 53.77 54.77 53.4 53.6 67.8
01/05/2022 03:06:53 45.63 45.8 47.03 46.3 46.8 67 52.94 53.7 54.77 53.4 53.6 67.8
01/05/2022 03:06:54 45.17 45.7 47.03 46.3 46.8 67 52.58 53.2 54.77 53.4 53.6 67.8
01/05/2022 03:06:55 45.48 45.64 47.03 46.3 46.8 67 53.12 53.24 54.77 53.4 53.6 67.8
01/05/2022 03:06:56 45.52 45.53 47.03 46.3 46.8 67 52.11 52.99 54.77 53.4 53.6 67.8
01/05/2022 03:06:57 46.6 46.2 47.03 46.3 46.8 67 53.94 53.43 54.77 53.4 53.6 67.8
01/05/2022 03:06:58 46.89 46.71 47.03 46.3 46.8 67 53.36 53.49 54.77 53.4 53.6 67.8
01/05/2022 03:06:59 46.8 46.81 47.03 46.3 46.8 67 53.12 53.36 54.77 53.4 53.6 67.8
01/05/2022 03:07:00 46.38 46.79 47.03 46.3 46.8 67 53.31 53.47 54.55 53.4 53.6 67.8
01/05/2022 03:07:01 46.52 46.72 47.03 46.3 46.8 67 53.3 53.37 54.48 53.4 53.6 67.8
01/05/2022 03:07:02 46.26 46.66 47.03 46.3 46.8 67 53.7 53.75 54.48 53.4 53.6 67.8
01/05/2022 03:07:03 46.16 46.38 47.03 46.3 46.8 67 53.26 53.59 54.43 53.4 53.6 67.8
01/05/2022 03:07:04 46.24 46.35 47.03 46.3 46.8 67 53.68 53.66 54.43 53.4 53.6 67.8
01/05/2022 03:07:05 46.67 46.68 47.03 46.3 46.8 67 53.51 53.81 54.43 53.4 53.6 67.8
01/05/2022 03:07:06 46.67 46.72 47.03 46.3 46.8 67 53.55 53.63 54.43 53.4 53.6 67.8
01/05/2022 03:07:07 46.51 46.76 47.03 46.3 46.8 67 54.61 54.35 54.43 53.4 53.6 67.8
01/05/2022 03:07:08 46.49 46.63 47.03 46.3 46.8 67 52.8 54.3 54.43 53.4 53.6 67.8
01/05/2022 03:07:09 46.46 46.56 47.03 46.3 46.8 67 54.44 54.22 54.43 53.4 53.6 67.8
01/05/2022 03:07:10 46.34 46.61 46.85 46.3 46.8 67 53.76 54.34 54.43 53.4 53.6 67.8
01/05/2022 03:07:11 46.84 46.7 46.85 46.3 46.8 67 53.81 53.91 54.43 53.4 53.6 67.8
01/05/2022 03:07:12 46.59 46.87 46.87 46.3 46.8 67 54.19 54.3 54.43 53.4 53.6 67.8
01/05/2022 03:07:13 46.44 46.71 46.87 46.3 46.8 67 53.17 54.02 54.43 53.4 53.6 67.8
01/05/2022 03:07:14 46.57 46.61 46.87 46.3 46.8 67 53.73 53.73 54.43 53.4 53.6 67.8
01/05/2022 03:07:15 46.08 46.62 46.87 46.3 46.8 67 53.09 53.88 54.43 53.4 53.6 67.8
01/05/2022 03:07:16 46.65 46.65 46.87 46.3 46.8 67 53.88 53.73 54.43 53.4 53.6 67.8
01/05/2022 03:07:17 46.87 46.84 46.87 46.3 46.8 67 53.63 53.85 54.43 53.4 53.6 67.8
01/05/2022 03:07:18 46.8 46.87 46.87 46.3 46.8 67 53.05 53.68 54.35 53.4 53.6 67.8
01/05/2022 03:07:19 46.72 46.83 46.87 46.3 46.8 67 53.61 53.61 54.35 53.4 53.6 67.8
01/05/2022 03:07:20 46.32 46.74 46.87 46.3 46.8 67 53.13 53.59 54.35 53.4 53.6 67.8
01/05/2022 03:07:21 46.62 46.73 46.87 46.3 46.8 67 53.97 53.9 54.35 53.4 53.6 67.8
01/05/2022 03:07:22 46.46 46.69 46.87 46.3 46.8 67 53.24 53.93 54.35 53.4 53.6 67.8
01/05/2022 03:07:23 46.52 46.66 46.87 46.3 46.8 67 52.76 53.5 54.35 53.4 53.6 67.8
01/05/2022 03:07:24 46.32 46.6 46.87 46.3 46.8 67 53.83 53.55 54.35 53.4 53.6 67.8
01/05/2022 03:07:25 46.25 46.43 46.87 46.3 46.8 67 53.33 53.63 54.35 53.4 53.6 67.8
01/05/2022 03:07:26 46.58 46.6 46.87 46.3 46.8 67 53.87 53.79 54.35 53.4 53.6 67.8
01/05/2022 03:07:27 46.47 46.59 46.87 46.3 46.8 67 53 53.78 54.35 53.4 53.6 67.8
01/05/2022 03:07:28 45.91 46.53 46.87 46.3 46.8 67 53.8 53.75 54.35 53.4 53.6 67.8
01/05/2022 03:07:29 45.51 46.08 46.87 46.3 46.8 67 53.39 53.9 54.35 53.4 53.6 67.8
01/05/2022 03:07:30 45.49 45.74 46.87 46.3 46.8 67 53.65 53.69 54.35 53.4 53.6 67.8
01/05/2022 03:07:31 46.3 46.16 46.87 46.3 46.8 67 54.18 54.15 54.35 53.4 53.6 67.8
01/05/2022 03:07:32 45.53 46.09 46.87 46.3 46.8 67 53.63 53.95 54.35 53.4 53.6 67.8
01/05/2022 03:07:33 45.09 45.78 46.87 46.3 46.8 67 53.71 54.04 54.35 53.4 53.6 67.8
01/05/2022 03:07:34 45.82 45.77 46.87 46.3 46.8 67 52.54 53.61 54.35 53.4 53.6 67.8
01/05/2022 03:07:35 46.79 46.44 46.87 46.3 46.8 67 54.01 53.75 54.35 53.4 53.6 67.8
01/05/2022 03:07:36 46.56 46.62 46.87 46.3 46.8 67 53.22 53.74 54.35 53.5 53.6 67.8
01/05/2022 03:07:37 46.6 46.62 46.87 46.3 46.8 67 53.38 53.44 54.34 53.5 53.6 67.8
01/05/2022 03:07:38 46.75 46.8 46.87 46.3 46.8 67 53.88 53.81 54.34 53.5 53.6 67.8
01/05/2022 03:07:39 46.65 46.83 46.87 46.3 46.8 67 53.29 53.82 54.34 53.5 53.6 67.8
01/05/2022 03:07:40 46.65 46.83 46.87 46.3 46.8 67 52.69 53.46 54.3 53.5 53.6 67.8
01/05/2022 03:07:41 46.19 46.66 46.87 46.3 46.8 67 53.9 53.78 54.3 53.5 53.6 67.8
01/05/2022 03:07:42 46.86 46.73 46.87 46.3 46.8 67 53.21 53.55 54.15 53.5 53.6 67.8
01/05/2022 03:07:43 46.57 46.81 46.87 46.3 46.8 67 53.69 53.7 54.15 53.5 53.6 67.8
01/05/2022 03:07:44 47.03 46.94 46.94 46.3 46.8 67 53.04 53.62 54.15 53.5 53.6 67.8
01/05/2022 03:07:45 46.66 46.97 46.97 46.3 46.8 67 53.5 53.47 54.15 53.5 53.6 67.8
01/05/2022 03:07:46 46.77 46.9 46.97 46.3 46.8 67 53.36 53.61 54.15 53.5 53.6 67.8
01/05/2022 03:07:47 46.7 46.93 46.97 46.3 46.8 67 54.17 54.07 54.15 53.5 53.6 67.8
01/05/2022 03:07:48 46.1 46.67 46.97 46.3 46.8 67 53.68 54.37 54.37 53.5 53.6 67.8
01/05/2022 03:07:49 46.63 46.62 46.97 46.3 46.8 67 53.24 53.66 54.37 53.5 53.6 67.8
01/05/2022 03:07:50 46.49 46.63 46.97 46.3 46.8 67 53.82 53.72 54.37 53.5 53.6 67.8
01/05/2022 03:07:51 46.2 46.56 46.97 46.3 46.8 67 53.3 53.7 54.37 53.5 53.6 67.8
01/05/2022 03:07:52 46.7 46.7 46.97 46.4 46.8 67 53.95 53.91 54.37 53.5 53.6 67.8
01/05/2022 03:07:53 46.51 46.57 46.97 46.4 46.8 67 53.49 53.81 54.37 53.5 53.6 67.8
01/05/2022 03:07:54 46.45 46.6 46.97 46.4 46.8 67 53.77 53.81 54.37 53.5 53.6 67.8
01/05/2022 03:07:55 47.15 46.99 46.99 46.4 46.8 67 54.21 54.24 54.37 53.5 53.6 67.8
01/05/2022 03:07:56 47.21 47.17 47.17 46.4 46.8 67 54.01 54.05 54.37 53.5 53.6 67.8
01/05/2022 03:07:57 47.55 47.44 47.44 46.4 46.8 67 54.22 54.25 54.37 53.5 53.6 67.8
01/05/2022 03:07:58 47.52 47.51 47.51 46.4 46.8 67 54.18 54.32 54.37 53.5 53.6 67.8
01/05/2022 03:07:59 47.47 47.56 47.56 46.4 46.8 67 54.15 54.22 54.37 53.5 53.6 67.8
01/05/2022 03:08:00 47.58 47.61 47.61 46.4 46.8 67 53.62 54.22 54.37 53.5 53.6 67.8
01/05/2022 03:08:01 47.98 47.91 47.91 46.4 46.8 67 54 54 54.37 53.5 53.6 67.8
01/05/2022 03:08:02 47.67 47.88 47.91 46.4 46.8 67 53.8 54.05 54.37 53.5 53.6 67.8
01/05/2022 03:08:03 47.68 47.8 47.91 46.4 46.8 67 54.42 54.36 54.37 53.5 53.6 67.8
01/05/2022 03:08:04 46.66 47.78 47.91 46.4 46.8 67 54.76 54.79 54.79 53.5 53.6 67.8
01/05/2022 03:08:05 46.37 47.18 47.91 46.4 46.8 67 53.1 54.62 54.79 53.5 53.6 67.8
01/05/2022 03:08:06 46.91 46.87 47.91 46.4 46.8 67 54.48 54.37 54.79 53.5 53.6 67.8
01/05/2022 03:08:07 47.29 47.23 47.91 46.4 46.8 67 53.93 54.57 54.79 53.5 53.6 67.8
01/05/2022 03:08:08 46.98 47.24 47.91 46.4 46.8 67 54.4 54.43 54.79 53.5 53.6 67.8
01/05/2022 03:08:09 46.69 47.05 47.91 46.4 46.8 67 54.04 54.31 54.79 53.5 53.6 67.8
01/05/2022 03:08:10 46.15 46.88 47.91 46.4 46.8 67 53.51 54.1 54.79 53.5 53.6 67.8
01/05/2022 03:08:11 46.88 46.81 47.91 46.4 46.8 67 54.17 54.17 54.79 53.5 53.6 67.8
01/05/2022 03:08:12 47.48 47.18 47.91 46.4 46.8 67 53.75 54 54.79 53.5 53.6 67.8
01/05/2022 03:08:13 47.14 47.23 47.91 46.4 46.8 67 54.14 54.17 54.79 53.5 53.6 67.8
01/05/2022 03:08:14 47.49 47.44 47.91 46.4 46.8 67 53.9 54.19 54.79 53.5 53.6 67.8
01/05/2022 03:08:15 47.65 47.67 47.91 46.4 46.8 67 53.77 54.1 54.79 53.5 53.6 67.7
01/05/2022 03:08:16 47.78 47.73 47.91 46.4 46.8 67 54.18 54.03 54.79 53.5 53.6 67.7
01/05/2022 03:08:17 47.86 47.86 47.91 46.4 46.8 67 54.13 54.19 54.79 53.5 53.6 67.7
01/05/2022 03:08:18 47.52 47.79 47.91 46.5 46.8 66.9 54.05 54.17 54.79 53.6 53.6 67.7
01/05/2022 03:08:19 47.74 47.82 47.91 46.5 46.8 66.9 54.51 54.45 54.79 53.6 53.6 67.7
01/05/2022 03:08:20 47.25 47.75 47.91 46.5 46.8 66.9 53.36 54.31 54.79 53.6 53.6 67.7
01/05/2022 03:08:21 47.72 47.69 47.91 46.5 46.8 66.9 54.88 54.51 54.79 53.6 53.6 67.7
01/05/2022 03:08:22 47.43 47.61 47.91 46.5 46.8 66.9 54.02 54.58 54.79 53.6 53.6 67.7
01/05/2022 03:08:23 47.82 47.8 47.91 46.5 46.8 66.9 54.63 54.52 54.79 53.6 53.6 67.7
01/05/2022 03:08:24 47.86 47.81 47.91 46.5 46.8 66.9 53.89 54.6 54.79 53.6 53.6 67.7
01/05/2022 03:08:25 47.47 47.86 47.91 46.5 46.8 66.9 53.82 54.04 54.79 53.6 53.6 67.7
01/05/2022 03:08:26 47.33 47.57 47.91 46.5 46.8 66.9 55.05 54.69 54.79 53.6 53.6 67.7
01/05/2022 03:08:27 47.8 47.71 47.91 46.5 46.8 66.9 54.09 54.63 54.79 53.6 53.6 67.7
01/05/2022 03:08:28 47.78 47.78 47.91 46.5 46.8 66.9 54.12 54.32 54.79 53.6 53.6 67.7
01/05/2022 03:08:29 47.44 47.75 47.91 46.5 46.8 66.9 54.07 54.39 54.79 53.6 53.6 67.7
01/05/2022 03:08:30 47.69 47.69 47.91 46.5 46.8 66.9 54.1 54.13 54.79 53.6 53.6 67.7
01/05/2022 03:08:31 47.77 47.9 47.9 46.5 46.8 66.9 53.88 54.15 54.79 53.6 53.6 67.7
01/05/2022 03:08:32 47.6 47.79 47.9 46.5 46.8 66.9 53.92 54.16 54.79 53.6 53.6 67.7
01/05/2022 03:08:33 47.49 47.7 47.9 46.5 46.8 66.9 53.88 54.03 54.79 53.6 53.6 67.7
01/05/2022 03:08:34 47.53 47.64 47.9 46.5 46.8 66.9 53.93 54.21 54.69 53.6 53.6 67.7
01/05/2022 03:08:35 47.49 47.55 47.9 46.5 46.8 66.9 54.02 54.06 54.69 53.6 53.6 67.7
01/05/2022 03:08:36 47.73 47.7 47.9 46.5 46.8 66.9 54.64 54.51 54.69 53.6 53.6 67.7
01/05/2022 03:08:37 47.6 47.73 47.9 46.5 46.8 66.9 53.78 54.42 54.69 53.6 53.6 67.7
01/05/2022 03:08:38 47.58 47.81 47.9 46.5 46.8 66.9 54.35 54.35 54.69 53.6 53.6 67.7
01/05/2022 03:08:39 47.51 47.69 47.9 46.6 46.8 66.9 53.81 54.35 54.69 53.6 53.6 67.7
01/05/2022 03:08:40 47.49 47.63 47.9 46.6 46.8 66.9 53.61 53.89 54.69 53.6 53.6 67.7
01/05/2022 03:08:41 47.69 47.69 47.9 46.6 46.8 66.9 54.2 54.12 54.69 53.6 53.6 67.7
01/05/2022 03:08:42 47.49 47.69 47.9 46.6 46.8 66.9 53.89 54.1 54.69 53.6 53.6 67.7
01/05/2022 03:08:43 47.75 47.75 47.9 46.6 46.8 66.9 54.71 54.49 54.69 53.6 53.6 67.7
01/05/2022 03:08:44 47.86 47.89 47.9 46.6 46.8 66.9 54.07 54.46 54.69 53.6 53.6 67.7
01/05/2022 03:08:45 47.39 47.88 47.9 46.6 46.8 66.9 54.09 54.26 54.69 53.6 53.6 67.7
01/05/2022 03:08:46 47.51 47.61 47.9 46.6 46.8 66.9 54.08 54.26 54.69 53.6 53.6 67.7
01/05/2022 03:08:47 47.23 47.64 47.9 46.6 46.8 66.9 53.56 54.17 54.69 53.6 53.6 67.7
01/05/2022 03:08:48 47.6 47.55 47.9 46.6 46.8 66.9 53.97 54.05 54.69 53.6 53.6 67.7
01/05/2022 03:08:49 47.36 47.64 47.9 46.6 46.8 66.9 53.5 53.89 54.69 53.6 53.6 67.7
01/05/2022 03:08:50 47.53 47.62 47.9 46.6 46.8 66.9 54.38 54.28 54.69 53.6 53.6 67.7
01/05/2022 03:08:51 47.51 47.63 47.9 46.6 46.8 66.9 54.39 54.54 54.69 53.6 53.6 67.7
01/05/2022 03:08:52 47.29 47.6 47.9 46.6 46.8 66.9 54.1 54.3 54.69 53.7 53.6 67.7
01/05/2022 03:08:53 47.45 47.55 47.9 46.6 46.8 66.9 54.38 54.39 54.69 53.7 53.6 67.7
01/05/2022 03:08:54 47.94 47.76 47.9 46.6 46.8 66.9 53.91 54.37 54.69 53.7 53.6 67.7
01/05/2022 03:08:55 47.54 47.76 47.9 46.6 46.8 66.9 54.26 54.29 54.69 53.7 53.6 67.7
01/05/2022 03:08:56 47.44 47.73 47.9 46.6 46.8 66.9 53.91 54.21 54.63 53.7 53.6 67.7
01/05/2022 03:08:57 47.5 47.61 47.9 46.6 46.8 66.9 53.75 54.06 54.54 53.7 53.6 67.7
01/05/2022 03:08:58 47.59 47.69 47.9 46.6 46.8 66.9 54.19 54.24 54.54 53.7 53.6 67.7
01/05/2022 03:08:59 47.65 47.68 47.9 46.6 46.8 66.9 53.61 54.03 54.54 53.7 53.6 67.6
01/05/2022 03:09:00 47.68 47.74 47.9 46.6 46.8 66.8 54.23 54.34 54.54 53.7 53.6 67.6
01/05/2022 03:09:01 47.54 47.65 47.89 46.6 46.8 66.8 53.97 54.08 54.54 53.7 53.6 67.6
01/05/2022 03:09:02 47.84 47.82 47.89 46.7 46.8 66.8 54.14 54.13 54.54 53.7 53.6 67.6
01/05/2022 03:09:03 47.24 47.74 47.89 46.7 46.8 66.8 54.11 54.4 54.54 53.7 53.6 67.6
01/05/2022 03:09:04 47.36 47.59 47.89 46.7 46.8 66.8 53.92 54.06 54.54 53.7 53.6 67.6
01/05/2022 03:09:05 47.05 47.49 47.89 46.7 46.8 66.8 54.38 54.24 54.54 53.7 53.6 67.6
01/05/2022 03:09:06 47.43 47.57 47.89 46.7 46.8 66.8 53.77 54.26 54.54 53.7 53.6 67.6
01/05/2022 03:09:07 47.66 47.57 47.89 46.7 46.8 66.8 54.69 54.49 54.54 53.7 53.6 67.6
01/05/2022 03:09:08 47.46 47.56 47.89 46.7 46.8 66.8 54.05 54.52 54.54 53.7 53.6 67.6
01/05/2022 03:09:09 47.27 47.55 47.89 46.7 46.8 66.8 53.55 54.21 54.54 53.7 53.6 67.6
01/05/2022 03:09:10 47.45 47.63 47.89 46.7 46.8 66.8 54.66 54.55 54.55 53.7 53.6 67.6
01/05/2022 03:09:11 47.86 47.81 47.89 46.7 46.8 66.8 53.81 54.41 54.55 53.7 53.6 67.5
01/05/2022 03:09:12 47.44 47.7 47.89 46.7 46.8 66.8 54.39 54.38 54.55 53.7 53.6 67.5
01/05/2022 03:09:13 47.47 47.75 47.89 46.7 46.8 66.8 53.81 54.31 54.55 53.7 53.6 67.5
01/05/2022 03:09:14 47.42 47.57 47.88 46.7 46.8 66.7 54.09 54.15 54.55 53.7 53.6 67.5
01/05/2022 03:09:15 47.67 47.68 47.82 46.7 46.8 66.7 54.88 54.71 54.71 53.7 53.6 67.5
01/05/2022 03:09:16 47.81 47.75 47.82 46.7 46.8 66.7 54.22 54.81 54.81 53.7 53.6 67.5
01/05/2022 03:09:17 47.62 47.8 47.82 46.7 46.8 66.7 54.33 54.43 54.81 53.7 53.6 67.5
01/05/2022 03:09:18 47.71 47.84 47.84 46.7 46.8 66.7 54.24 54.59 54.81 53.7 53.6 67.5
01/05/2022 03:09:19 47.84 47.82 47.84 46.7 46.8 66.7 54.01 54.28 54.81 53.7 53.6 67.4
01/05/2022 03:09:20 47.11 47.81 47.84 46.7 46.8 66.6 53.99 54.18 54.81 53.7 53.6 67.4
01/05/2022 03:09:21 46.54 47.4 47.84 46.7 46.8 66.6 53.38 54.1 54.81 53.7 53.6 67.4
01/05/2022 03:09:22 47.25 47.15 47.84 46.7 46.8 66.6 54.52 54.29 54.81 53.7 53.6 67.4
01/05/2022 03:09:23 47.04 47.21 47.84 46.7 46.8 66.6 54.85 54.72 54.81 53.7 53.6 67.4
01/05/2022 03:09:24 47.62 47.49 47.84 46.7 46.8 66.5 53.97 54.63 54.81 53.7 53.6 67.3
01/05/2022 03:09:25 47.47 47.53 47.84 46.7 46.8 66.5 54.27 54.49 54.81 53.7 53.6 67.3
01/05/2022 03:09:26 47.54 47.61 47.84 46.7 46.8 66.5 54.1 54.62 54.81 53.7 53.6 67.3
01/05/2022 03:09:27 47.4 47.59 47.84 46.8 46.8 66.5 53.23 54.09 54.81 53.7 53.6 67.3
01/05/2022 03:09:28 47.39 47.52 47.84 46.8 46.8 66.4 54.28 54.07 54.81 53.7 53.6 67.2
01/05/2022 03:09:29 47.49 47.64 47.84 46.8 46.8 66.4 54.24 54.43 54.81 53.7 53.6 67.2
01/05/2022 03:09:30 47.41 47.59 47.84 46.8 46.8 66.4 54.49 54.43 54.81 53.7 53.6 67.2
01/05/2022 03:09:31 47.6 47.58 47.84 46.8 46.8 66.4 53.92 54.52 54.81 53.7 53.6 67.2
01/05/2022 03:09:32 47.58 47.62 47.84 46.8 46.8 66.3 53.1 54.06 54.81 53.7 53.6 67.2
01/05/2022 03:09:33 47.62 47.67 47.84 46.8 46.8 66.3 54.51 54.2 54.81 53.7 53.6 67.2
01/05/2022 03:09:34 47.61 47.68 47.84 46.8 46.8 66.3 54.44 54.4 54.81 53.7 53.6 67.1
01/05/2022 03:09:35 47.54 47.67 47.84 46.8 46.8 66.3 54.78 54.82 54.82 53.7 53.6 67.1
01/05/2022 03:09:36 47.77 47.77 47.84 46.8 46.8 66.3 53.91 54.57 54.82 53.8 53.6 67.1
01/05/2022 03:09:37 47.46 47.68 47.84 46.8 46.8 66.3 53.72 54.23 54.82 53.8 53.6 67.1
01/05/2022 03:09:38 47.99 47.88 47.88 46.8 46.8 66.3 54.87 54.61 54.82 53.8 53.6 67.1
01/05/2022 03:09:39 47.56 47.88 47.88 46.8 46.8 66.2 53.98 54.64 54.82 53.8 53.6 67.1
01/05/2022 03:09:40 47.3 47.83 47.88 46.8 46.8 66.2 54.03 54.4 54.82 53.8 53.6 67.1
01/05/2022 03:09:41 47.4 47.5 47.88 46.8 46.8 66.2 53.28 54 54.82 53.8 53.6 67
01/05/2022 03:09:42 47.73 47.68 47.88 46.8 46.8 66.2 54.07 53.97 54.82 53.8 53.6 67
01/05/2022 03:09:43 48.02 47.92 47.92 46.8 46.8 66.2 55.08 54.75 54.82 53.8 53.6 67
01/05/2022 03:09:44 47.62 47.98 47.98 46.8 46.8 66.2 54.07 54.83 54.83 53.8 53.6 67
01/05/2022 03:09:45 47.87 47.87 47.98 46.8 46.9 66.2 53.9 54.3 54.83 53.8 53.6 67
01/05/2022 03:09:46 47.43 47.93 47.98 46.8 46.9 66.2 53.42 54.08 54.83 53.8 53.6 67
01/05/2022 03:09:47 48.01 47.88 47.98 46.8 46.9 66.2 54.28 54.16 54.83 53.8 53.6 67
01/05/2022 03:09:48 47.62 47.87 47.98 46.8 46.9 66.1 54.89 54.72 54.83 53.8 53.6 67
01/05/2022 03:09:49 47.1 47.79 47.98 46.8 46.9 66.1 53.85 54.75 54.83 53.8 53.6 66.9
01/05/2022 03:09:50 47.66 47.61 47.98 46.8 46.9 66.1 54.21 54.4 54.83 53.8 53.6 66.9
01/05/2022 03:09:51 47.8 47.8 47.98 46.8 46.9 66.1 54.1 54.19 54.83 53.8 53.6 66.9
01/05/2022 03:09:52 47.63 47.88 47.98 46.9 46.9 66.1 53.77 54.34 54.83 53.8 53.6 66.9
01/05/2022 03:09:53 47.39 47.66 47.98 46.9 46.9 66.1 55.06 54.62 54.83 53.8 53.6 66.9
01/05/2022 03:09:54 47.66 47.64 47.98 46.9 46.9 66.1 53.8 54.6 54.83 53.8 53.6 66.9
01/05/2022 03:09:55 47.85 47.84 47.98 46.9 46.9 66.1 54.5 54.47 54.83 53.8 53.6 66.9
01/05/2022 03:09:56 47.66 47.8 47.98 46.9 46.9 66.1 53.79 54.42 54.83 53.8 53.6 66.9
01/05/2022 03:09:57 47.84 47.87 47.98 46.9 46.9 66.1 54.4 54.31 54.83 53.8 53.6 66.9
01/05/2022 03:09:58 47.69 47.89 47.98 46.9 46.9 66.1 53.62 54.23 54.83 53.8 53.6 66.9
01/05/2022 03:09:59 47.29 47.75 47.98 46.9 46.9 66.1 53.53 53.91 54.83 53.8 53.6 66.9
01/05/2022 03:10:00 47.89 47.82 47.98 46.9 46.9 66.1 54.51 54.27 54.83 53.8 53.6 66.9
01/05/2022 03:10:01 47.41 47.69 47.98 46.9 46.9 66.1 54.35 54.45 54.83 53.8 53.6 66.9
01/05/2022 03:10:02 47.56 47.61 47.98 46.9 46.9 66.1 54.25 54.32 54.83 53.8 53.6 66.9
01/05/2022 03:10:03 47.56 47.64 47.98 46.9 46.9 66.1 54.24 54.51 54.83 53.8 53.6 66.9
01/05/2022 03:10:04 47.62 47.68 47.98 46.9 46.9 66.1 53.32 54.2 54.83 53.8 53.6 66.9
01/05/2022 03:10:05 47.53 47.7 47.98 46.9 46.9 66 54.02 54 54.83 53.8 53.6 66.9
01/05/2022 03:10:06 47.73 47.75 47.98 46.9 46.9 66 54.09 54.12 54.83 53.8 53.6 66.8
01/05/2022 03:10:07 47.65 47.79 47.98 46.9 46.9 66 54.07 54.25 54.83 53.8 53.6 66.8
01/05/2022 03:10:08 47.55 47.75 47.98 46.9 46.9 66 54.65 54.62 54.83 53.8 53.6 66.8
01/05/2022 03:10:09 47.58 47.68 47.98 46.9 46.9 66 53.93 54.37 54.83 53.8 53.6 66.8
01/05/2022 03:10:10 47.21 47.59 47.98 46.9 46.9 66 54.38 54.57 54.83 53.8 53.6 66.8
01/05/2022 03:10:11 47.77 47.78 47.98 46.9 46.9 66 54.07 54.43 54.83 53.8 53.6 66.8
01/05/2022 03:10:12 47.61 47.68 47.98 47 46.9 66 54.52 54.45 54.83 53.8 53.6 66.8
01/05/2022 03:10:13 47.76 47.81 47.98 47 46.9 66 53.78 54.5 54.83 53.8 53.6 66.8
01/05/2022 03:10:14 47.9 47.99 47.99 47 46.9 66 53.52 54.04 54.75 53.8 53.6 66.8
01/05/2022 03:10:15 47.83 47.91 47.99 47 46.9 66 54.55 54.34 54.75 53.8 53.6 66.8
01/05/2022 03:10:16 48.11 48.09 48.09 47 46.9 66 54.14 54.36 54.75 53.9 53.6 66.8
01/05/2022 03:10:17 48.49 48.41 48.41 47 46.9 66 55.06 54.88 54.88 53.9 53.6 66.8
01/05/2022 03:10:18 48.16 48.36 48.41 47 46.9 66 54.73 54.96 54.96 53.9 53.6 66.8
01/05/2022 03:10:19 48.26 48.35 48.41 47 46.9 66 55.09 55.16 55.16 53.9 53.6 66.8
01/05/2022 03:10:20 48.5 48.44 48.44 47 46.9 66 54.44 55.05 55.16 53.9 53.6 66.8
01/05/2022 03:10:21 48.39 48.53 48.53 47 46.9 66 54.02 54.68 55.16 53.9 53.6 66.7
01/05/2022 03:10:22 48.08 48.39 48.53 47 46.9 66 54.28 54.34 55.16 53.9 53.6 66.7
01/05/2022 03:10:23 48.32 48.41 48.53 47 46.9 66 53.9 54.31 55.16 53.9 53.6 66.7
01/05/2022 03:10:24 48.38 48.43 48.53 47 46.9 66 54.79 54.63 55.16 53.9 53.7 66.7
01/05/2022 03:10:25 48.18 48.47 48.53 47 46.9 65.9 55.2 55.08 55.16 53.9 53.7 66.7
01/05/2022 03:10:26 47.28 48.26 48.53 47 46.9 65.9 53.96 55.01 55.16 53.9 53.7 66.7
01/05/2022 03:10:27 47.42 47.67 48.53 47 46.9 65.9 54.99 54.89 55.16 53.9 53.7 66.7
01/05/2022 03:10:28 47.78 47.72 48.53 47 46.9 65.9 53.82 54.68 55.16 53.9 53.7 66.7
01/05/2022 03:10:29 47.92 47.86 48.53 47 46.9 65.9 54.46 54.53 55.16 53.9 53.7 66.7
01/05/2022 03:10:30 48.48 48.33 48.53 47.1 46.9 65.9 54.44 54.52 55.16 53.9 53.7 66.7
01/05/2022 03:10:31 48.19 48.37 48.53 47.1 46.9 65.9 54.65 54.63 55.16 53.9 53.7 66.7
01/05/2022 03:10:32 48.68 48.54 48.54 47.1 46.9 65.9 54.81 54.81 55.16 53.9 53.7 66.7
01/05/2022 03:10:33 48.07 48.56 48.56 47.1 46.9 65.9 53.85 54.77 55.16 53.9 53.7 66.7
01/05/2022 03:10:34 48.13 48.32 48.56 47.1 46.9 65.9 54.79 54.64 55.16 53.9 53.7 66.7
01/05/2022 03:10:35 47.67 48.16 48.56 47.1 46.9 65.9 55.08 55.01 55.16 53.9 53.7 66.7
01/05/2022 03:10:36 48.33 48.24 48.56 47.1 46.9 65.9 54.49 54.88 55.16 53.9 53.7 66.7
01/05/2022 03:10:37 48.14 48.27 48.56 47.1 46.9 65.9 54.76 54.77 55.16 53.9 53.7 66.7
01/05/2022 03:10:38 48.02 48.26 48.56 47.1 46.9 65.9 54.42 54.83 55.16 53.9 53.7 66.7
01/05/2022 03:10:39 47.87 48.13 48.56 47.1 46.9 65.9 54.41 54.56 55.16 53.9 53.7 66.7
01/05/2022 03:10:40 48.14 48.12 48.56 47.1 46.9 65.9 54.35 54.54 55.16 53.9 53.7 66.7
01/05/2022 03:10:41 48.21 48.22 48.56 47.1 46.9 65.9 54.29 54.46 55.16 53.9 53.7 66.7
01/05/2022 03:10:42 48.14 48.25 48.56 47.1 46.9 65.8 54.55 54.56 55.16 53.9 53.7 66.6
01/05/2022 03:10:43 48.1 48.32 48.56 47.1 46.9 65.8 54.57 54.77 55.16 53.9 53.7 66.6
01/05/2022 03:10:44 48.26 48.26 48.56 47.1 46.9 65.8 55.34 55.14 55.16 53.9 53.7 66.6
01/05/2022 03:10:45 48.12 48.24 48.56 47.1 46.9 65.8 54.74 55.22 55.22 53.9 53.7 66.6
01/05/2022 03:10:46 48 48.25 48.56 47.1 46.9 65.8 54.46 54.84 55.22 54 53.7 66.6
01/05/2022 03:10:47 47.99 48.16 48.56 47.2 46.9 65.8 54.25 54.75 55.22 54 53.7 66.6
01/05/2022 03:10:48 47.99 48.13 48.56 47.2 46.9 65.8 54.21 54.39 55.22 54 53.7 66.6
01/05/2022 03:10:49 48.49 48.35 48.56 47.2 46.9 65.8 55.02 54.78 55.22 54 53.7 66.6
01/05/2022 03:10:50 48.29 48.38 48.56 47.2 46.9 65.8 54.84 55.02 55.22 54 53.7 66.6
01/05/2022 03:10:51 48.47 48.47 48.56 47.2 46.9 65.8 54.33 54.83 55.22 54 53.7 66.6
01/05/2022 03:10:52 48.34 48.56 48.56 47.2 46.9 65.8 55.07 54.93 55.22 54 53.7 66.6
01/05/2022 03:10:53 48.29 48.5 48.56 47.2 46.9 65.8 54.59 54.89 55.22 54 53.7 66.6
01/05/2022 03:10:54 48.14 48.34 48.56 47.2 46.9 65.8 55.08 55.03 55.22 54 53.7 66.5
01/05/2022 03:10:55 47.82 48.25 48.56 47.2 47 65.8 54.38 54.96 55.22 54 53.7 66.5
01/05/2022 03:10:56 48.17 48.24 48.56 47.2 47 65.8 54.68 54.71 55.22 54 53.7 66.5
01/05/2022 03:10:57 48 48.12 48.56 47.2 47 65.8 54.81 54.98 55.22 54 53.7 66.5
01/05/2022 03:10:58 47.92 48.1 48.56 47.2 47 65.8 53.88 54.66 55.22 54 53.7 66.5
01/05/2022 03:10:59 47.97 48.09 48.56 47.2 47 65.7 54.2 54.39 55.22 54 53.7 66.5
01/05/2022 03:11:00 48.23 48.15 48.56 47.2 47 65.7 54.44 54.41 55.22 54 53.7 66.5
01/05/2022 03:11:01 48.46 48.32 48.56 47.2 47 65.7 55.15 54.9 55.22 54 53.7 66.5
01/05/2022 03:11:02 47.99 48.35 48.56 47.3 47 65.7 55.02 55.11 55.22 54 53.7 66.5
01/05/2022 03:11:03 48.12 48.17 48.56 47.3 47 65.7 54.55 54.96 55.22 54 53.7 66.5
01/05/2022 03:11:04 48.37 48.39 48.56 47.3 47 65.7 55.28 55.14 55.22 54 53.7 66.5
01/05/2022 03:11:05 48.3 48.34 48.56 47.3 47 65.7 55.11 55.24 55.24 54 53.7 66.5
01/05/2022 03:11:06 48.3 48.43 48.56 47.3 47 65.7 54.76 55.16 55.24 54 53.7 66.5
01/05/2022 03:11:07 48.12 48.41 48.56 47.3 47 65.7 54.14 54.89 55.24 54 53.7 66.4
01/05/2022 03:11:08 48.27 48.3 48.56 47.3 47 65.7 54.27 54.46 55.24 54 53.7 66.4
01/05/2022 03:11:09 48.23 48.34 48.56 47.3 47 65.7 54.66 54.65 55.24 54 53.7 66.4
01/05/2022 03:11:10 48.2 48.33 48.56 47.3 47 65.7 54.43 54.71 55.24 54 53.7 66.4
01/05/2022 03:11:11 48.49 48.44 48.56 47.3 47 65.5 55.15 55.05 55.24 54 53.7 66.3
01/05/2022 03:11:12 48.17 48.49 48.56 47.3 47 65.5 55.11 55.22 55.24 54.1 53.7 66.3
01/05/2022 03:11:13 48.13 48.28 48.56 47.3 47 65.4 54.88 55.08 55.24 54.1 53.7 66.3
01/05/2022 03:11:14 48.13 48.32 48.56 47.3 47 65.4 55.21 55.33 55.33 54.1 53.7 66.3
01/05/2022 03:11:15 48.12 48.28 48.56 47.3 47 65.4 54.49 55.07 55.33 54.1 53.7 66.3
01/05/2022 03:11:16 48.43 48.39 48.56 47.3 47 65.4 54.97 54.96 55.33 54.1 53.7 66.3
01/05/2022 03:11:17 48.05 48.31 48.56 47.3 47 65.4 54.09 54.88 55.33 54.1 53.7 66.2
01/05/2022 03:11:18 48.05 48.27 48.56 47.3 47 65.3 54.06 54.47 55.33 54.1 53.7 66.2
01/05/2022 03:11:19 48.27 48.27 48.56 47.4 47 65.3 54.65 54.52 55.33 54.1 53.7 66.2
01/05/2022 03:11:20 48.02 48.28 48.56 47.4 47 65.3 54.26 54.53 55.33 54.1 53.7 66.1
01/05/2022 03:11:21 48.16 48.22 48.56 47.4 47 65.2 54.79 54.7 55.33 54.1 53.7 66.1
01/05/2022 03:11:22 47.8 48.23 48.5 47.4 47 65.2 54.1 54.67 55.33 54.1 53.7 66.1
01/05/2022 03:11:23 47.98 48.01 48.49 47.4 47 65.2 55.06 54.93 55.33 54.1 53.7 66.1
01/05/2022 03:11:24 48.2 48.17 48.49 47.4 47 65.2 55.27 55.34 55.34 54.1 53.7 66.1
01/05/2022 03:11:25 47.91 48.15 48.49 47.4 47 65.2 54.18 55.04 55.34 54.1 53.7 66.1
01/05/2022 03:11:26 48.02 48.11 48.49 47.4 47 65.1 53.79 54.6 55.34 54.1 53.7 66
01/05/2022 03:11:27 48.32 48.29 48.49 47.4 47 65.1 54.03 54.2 55.34 54.1 53.7 66
01/05/2022 03:11:28 48.33 48.34 48.49 47.4 47 65.1 54.49 54.48 55.34 54.1 53.7 66
01/05/2022 03:11:29 48.23 48.41 48.49 47.4 47 65 54.97 54.94 55.34 54.1 53.7 65.9
01/05/2022 03:11:30 48.19 48.33 48.49 47.4 47 65 54.75 54.83 55.34 54.1 53.7 65.9
01/05/2022 03:11:31 48.25 48.37 48.49 47.4 47 65 55.61 55.43 55.43 54.1 53.7 65.9
01/05/2022 03:11:32 47.89 48.28 48.49 47.4 47 64.9 54.28 55.39 55.43 54.1 53.7 65.8
01/05/2022 03:11:33 48.01 48.14 48.49 47.4 47 64.9 54.89 54.96 55.43 54.1 53.7 65.8
01/05/2022 03:11:34 48.33 48.28 48.49 47.4 47 64.9 54.34 54.79 55.43 54.1 53.7 65.8
01/05/2022 03:11:35 48.06 48.2 48.49 47.4 47 64.9 54.6 54.7 55.43 54.1 53.7 65.8
01/05/2022 03:11:36 48.18 48.28 48.49 47.5 47 64.9 54.37 54.7 55.43 54.1 53.7 65.8
01/05/2022 03:11:37 48.1 48.36 48.49 47.5 47 64.9 54.16 54.41 55.43 54.1 53.7 65.8
01/05/2022 03:11:38 48.03 48.11 48.49 47.5 47 64.8 54.37 54.41 55.43 54.1 53.7 65.8
01/05/2022 03:11:39 47.9 48.04 48.49 47.5 47 64.8 54.42 54.5 55.43 54.1 53.8 65.7
01/05/2022 03:11:40 48.25 48.19 48.49 47.5 47 64.7 55.34 55.09 55.43 54.1 53.8 65.7
01/05/2022 03:11:41 48.06 48.32 48.49 47.5 47 64.7 54.68 55.23 55.43 54.1 53.8 65.6
01/05/2022 03:11:42 48.26 48.24 48.41 47.5 47 64.7 54.62 54.86 55.43 54.1 53.8 65.6
01/05/2022 03:11:43 48.24 48.28 48.41 47.5 47.1 64.7 54.76 54.93 55.43 54.1 53.8 65.6
01/05/2022 03:11:44 48.25 48.3 48.41 47.5 47.1 64.7 53.99 54.69 55.43 54.1 53.8 65.6
01/05/2022 03:11:45 48.27 48.37 48.41 47.5 47.1 64.7 55.21 55.01 55.43 54.2 53.8 65.6
01/05/2022 03:11:46 48.09 48.33 48.41 47.5 47.1 64.6 55.18 55.23 55.43 54.2 53.8 65.5
01/05/2022 03:11:47 48.02 48.17 48.41 47.5 47.1 64.6 54.99 55.09 55.43 54.2 53.8 65.5
01/05/2022 03:11:48 47.91 48.11 48.41 47.5 47.1 64.5 55.02 55.25 55.43 54.2 53.8 65.4
01/05/2022 03:11:49 48.45 48.32 48.41 47.5 47.1 64.4 54.87 55.03 55.43 54.2 53.8 65.3
01/05/2022 03:11:50 48.06 48.35 48.41 47.5 47.1 64.3 54.8 55.1 55.43 54.2 53.8 65.3
01/05/2022 03:11:51 47.92 48.1 48.41 47.5 47.1 64.2 54.16 54.85 55.43 54.2 53.8 65.2
01/05/2022 03:11:52 48.09 48.24 48.41 47.5 47.1 64.1 54.37 54.55 55.43 54.2 53.8 65.1
01/05/2022 03:11:53 47.99 48.11 48.41 47.5 47.1 64.1 54.57 54.68 55.43 54.2 53.8 65.1
01/05/2022 03:11:54 48.1 48.16 48.41 47.6 47.1 64 54.82 54.81 55.43 54.2 53.8 65
01/05/2022 03:11:55 47.92 48.17 48.41 47.6 47.1 64 54.64 54.86 55.43 54.2 53.8 65
01/05/2022 03:11:56 48.04 48.13 48.41 47.6 47.1 64 54.92 54.87 55.43 54.2 53.8 65
01/05/2022 03:11:57 48.04 48.19 48.41 47.6 47.1 63.9 54.44 55.02 55.43 54.2 53.8 64.9
01/05/2022 03:11:58 48.13 48.21 48.41 47.6 47.1 63.8 54.47 54.78 55.43 54.2 53.8 64.8
01/05/2022 03:11:59 47.91 48.03 48.37 47.6 47.1 63.8 54.03 54.38 55.43 54.2 53.8 64.8
01/05/2022 03:12:00 47.78 48.05 48.37 47.6 47.1 63.8 54.79 54.63 55.43 54.2 53.8 64.8
01/05/2022 03:12:01 47.42 47.89 48.37 47.6 47.1 63.8 54.68 54.76 55.39 54.2 53.8 64.8
01/05/2022 03:12:02 46.86 47.52 48.37 47.6 47.1 63.8 54.52 54.79 55.25 54.2 53.8 64.8
01/05/2022 03:12:03 46.95 47.26 48.37 47.6 47.1 63.7 54.19 54.61 55.25 54.2 53.8 64.8
01/05/2022 03:12:04 46.81 46.96 48.37 47.6 47.1 63.7 53.84 54.38 55.25 54.2 53.8 64.8
01/05/2022 03:12:05 47.23 47.2 48.37 47.6 47.1 63.7 53.57 54.1 55.25 54.2 53.8 64.7
01/05/2022 03:12:06 46.56 47.16 48.37 47.6 47.1 63.7 53.54 53.79 55.25 54.2 53.8 64.7
01/05/2022 03:12:07 47.32 47.17 48.37 47.6 47.1 63.6 55.12 54.64 55.25 54.2 53.8 64.6
01/05/2022 03:12:08 47.04 47.16 48.37 47.6 47.1 63.5 54.13 54.69 55.25 54.2 53.8 64.5
01/05/2022 03:12:09 47.06 47.11 48.37 47.6 47.1 63.4 54.69 54.57 55.25 54.2 53.8 64.5
01/05/2022 03:12:10 46.97 47.2 48.37 47.6 47.1 63.4 53.65 54.54 55.25 54.2 53.8 64.5
01/05/2022 03:12:11 46.7 47.04 48.37 47.6 47.1 63.4 53.31 53.97 55.25 54.2 53.8 64.4
01/05/2022 03:12:12 46.94 46.98 48.37 47.6 47.1 63.4 53.73 53.73 55.25 54.2 53.8 64.4
01/05/2022 03:12:13 46.77 46.99 48.37 47.6 47.1 63.3 53.49 53.67 55.25 54.2 53.8 64.4
01/05/2022 03:12:14 47.18 47.19 48.37 47.6 47.1 63.1 54.65 54.33 55.25 54.2 53.8 64.3
01/05/2022 03:12:15 47.4 47.37 48.35 47.6 47.1 63 54.06 54.41 55.25 54.2 53.8 64.2
01/05/2022 03:12:16 46.89 47.36 48.35 47.6 47.1 63 54.89 54.7 55.25 54.2 53.8 64.2
01/05/2022 03:12:17 46.84 47.14 48.35 47.6 47.1 63 53.38 54.64 55.25 54.2 53.8 64.2
01/05/2022 03:12:18 46.93 47.09 48.35 47.6 47.1 62.9 53.82 54.09 55.1 54.2 53.8 64.1
01/05/2022 03:12:19 47.04 47.1 48.35 47.6 47.1 62.9 53.97 54.01 55.1 54.2 53.8 64.1
01/05/2022 03:12:20 47.33 47.28 48.24 47.6 47.1 62.9 53.91 54.14 55.02 54.2 53.8 64.1
01/05/2022 03:12:21 47.38 47.53 48.24 47.6 47.1 62.8 54.76 54.53 55.02 54.2 53.8 64
01/05/2022 03:12:22 46.96 47.38 48.21 47.6 47.1 62.8 54.11 54.61 55.02 54.2 53.8 64
01/05/2022 03:12:23 46.89 47.11 48.21 47.6 47.1 62.8 54.2 54.31 55.02 54.3 53.8 64
01/05/2022 03:12:24 45.72 46.91 48.21 47.6 47.1 62.7 52.99 54.2 55.02 54.2 53.8 64
01/05/2022 03:12:25 45.81 46.27 48.21 47.6 47.1 62.7 53.22 53.51 55.02 54.2 53.8 63.9
01/05/2022 03:12:26 46.75 46.57 48.21 47.6 47.1 62.7 53.47 53.49 55.02 54.2 53.8 63.9
01/05/2022 03:12:27 46.96 46.86 48.21 47.6 47.1 62.7 53.51 53.71 54.79 54.2 53.8 63.9
01/05/2022 03:12:28 47.3 47.18 48.05 47.6 47.1 62.6 54.58 54.3 54.79 54.3 53.8 63.9
01/05/2022 03:12:29 47.13 47.28 48.05 47.6 47.1 62.6 53.3 54.28 54.79 54.3 53.8 63.8
01/05/2022 03:12:30 47.23 47.23 47.89 47.6 47.1 62.5 54.48 54.37 54.79 54.3 53.8 63.8
01/05/2022 03:12:31 46.83 47.17 47.53 47.6 47.1 62.5 53.46 54.19 54.79 54.3 53.8 63.8
01/05/2022 03:12:32 46.99 47.15 47.53 47.6 47.1 62.5 53.74 53.86 54.7 54.3 53.8 63.8
01/05/2022 03:12:33 47.05 47.09 47.53 47.6 47.1 62.5 54.14 54.09 54.7 54.3 53.8 63.8
01/05/2022 03:12:34 47.11 47.24 47.53 47.6 47.1 62.4 53.44 54.06 54.7 54.3 53.8 63.7
01/05/2022 03:12:35 46.94 47.1 47.53 47.6 47.1 62.4 54.34 54.28 54.7 54.3 53.8 63.7
01/05/2022 03:12:36 46.82 47.02 47.53 47.6 47.1 62.4 53.8 54.41 54.7 54.3 53.8 63.7
01/05/2022 03:12:37 46.88 47.01 47.53 47.6 47.1 62.4 54.19 54.17 54.7 54.3 53.8 63.7
01/05/2022 03:12:38 47.3 47.25 47.53 47.6 47.1 62.4 53.61 54.25 54.7 54.3 53.8 63.7
01/05/2022 03:12:39 47 47.23 47.53 47.6 47.1 62.4 53.44 53.81 54.7 54.3 53.8 63.7
01/05/2022 03:12:40 46.96 47.13 47.53 47.6 47.1 62.3 53.7 53.75 54.7 54.3 53.8 63.6
01/05/2022 03:12:41 46.9 47.09 47.53 47.6 47.1 62.2 53.56 53.7 54.7 54.3 53.8 63.6
01/05/2022 03:12:42 47.05 47.07 47.53 47.6 47.1 62.2 54.32 54.19 54.7 54.3 53.8 63.6
01/05/2022 03:12:43 47 47.08 47.53 47.6 47.1 62.2 54.08 54.35 54.7 54.3 53.8 63.6
01/05/2022 03:12:44 47.11 47.14 47.53 47.6 47.1 62.2 54.43 54.34 54.7 54.3 53.8 63.6
01/05/2022 03:12:45 47.01 47.27 47.53 47.6 47.1 62.2 54.13 54.42 54.7 54.3 53.8 63.5
01/05/2022 03:12:46 47.4 47.39 47.53 47.7 47.1 62.2 53.63 54.19 54.64 54.3 53.8 63.5
01/05/2022 03:12:47 46.84 47.21 47.53 47.7 47.1 62.2 53.19 53.87 54.61 54.3 53.8 63.5
01/05/2022 03:12:48 46.81 47.05 47.53 47.7 47.1 62.1 53.36 53.45 54.61 54.3 53.8 63.5
01/05/2022 03:12:49 47.19 47.27 47.53 47.7 47.1 62.1 54.03 53.93 54.61 54.3 53.8 63.5
01/05/2022 03:12:50 46.1 46.96 47.53 47.7 47.1 62 54.02 54.03 54.61 54.3 53.8 63.4
01/05/2022 03:12:51 46.08 46.57 47.39 47.7 47.1 61.9 54.53 54.5 54.61 54.3 53.8 63.3
01/05/2022 03:12:52 46.47 46.51 47.39 47.7 47.1 61.9 53.8 54.53 54.53 54.3 53.8 63.3
01/05/2022 03:12:53 46.59 46.67 47.39 47.7 47.1 61.9 53.79 54.04 54.53 54.3 53.8 63.3
01/05/2022 03:12:54 47.21 47.01 47.39 47.7 47.1 61.9 54.01 54.13 54.53 54.3 53.8 63.3
01/05/2022 03:12:55 46.99 47.12 47.39 47.7 47.1 61.9 53.37 53.98 54.53 54.3 53.8 63.3
01/05/2022 03:12:56 47.23 47.26 47.39 47.7 47.1 61.9 54.4 54.18 54.53 54.3 53.8 63.3
01/05/2022 03:12:57 47.02 47.24 47.39 47.7 47.1 61.8 53.86 54.2 54.53 54.3 53.8 63.3
01/05/2022 03:12:58 46.93 47.06 47.39 47.7 47.1 61.8 54.36 54.31 54.53 54.3 53.8 63.2
01/05/2022 03:12:59 47.3 47.2 47.39 47.7 47.1 61.8 54.49 54.56 54.56 54.3 53.8 63.2
01/05/2022 03:13:00 47.02 47.22 47.39 47.6 47.1 61.8 53.71 54.33 54.56 54.3 53.8 63.2
01/05/2022 03:13:01 46.93 47.15 47.39 47.6 47.1 61.7 53.97 54.22 54.56 54.3 53.8 63.2
01/05/2022 03:13:02 46.9 47.08 47.39 47.6 47.1 61.7 53.66 53.97 54.56 54.3 53.8 63.1
01/05/2022 03:13:03 47.04 47.16 47.39 47.6 47.1 61.7 53.54 53.83 54.56 54.3 53.8 63.1
01/05/2022 03:13:04 47.14 47.15 47.39 47.6 47.1 61.7 54.39 54.19 54.56 54.3 53.8 63.1
01/05/2022 03:13:05 47.11 47.34 47.39 47.6 47.1 61.6 53.93 54.15 54.56 54.3 53.8 63.1
01/05/2022 03:13:06 46.67 47.01 47.39 47.6 47.1 61.6 54.54 54.43 54.56 54.3 53.8 63.1
01/05/2022 03:13:07 46.72 46.87 47.39 47.6 47.1 61.6 53.83 54.33 54.56 54.3 53.8 63
01/05/2022 03:13:08 47.29 47.18 47.39 47.6 47.1 61.6 53.85 54.32 54.56 54.3 53.8 63
01/05/2022 03:13:09 46.7 47.13 47.39 47.6 47.1 61.6 53.85 54.03 54.56 54.3 53.8 63
01/05/2022 03:13:10 45.93 46.75 47.39 47.6 47.1 61.6 52.88 53.8 54.56 54.3 53.8 63
01/05/2022 03:13:11 45.95 46.32 47.39 47.6 47.1 61.6 53.68 53.55 54.56 54.3 53.8 63
01/05/2022 03:13:12 45.92 46.19 47.39 47.6 47.1 61.6 53.43 53.56 54.56 54.3 53.8 63
01/05/2022 03:13:13 45.85 46.02 47.39 47.6 47.1 61.6 54.12 53.95 54.56 54.3 53.8 63
01/05/2022 03:13:14 46.31 46.21 47.39 47.6 47.1 61.6 53.3 53.9 54.56 54.3 53.8 63
01/05/2022 03:13:15 46.9 46.68 47.39 47.6 47.1 61.6 54.01 53.93 54.56 54.3 53.8 63
01/05/2022 03:13:16 46.76 46.83 47.34 47.6 47.1 61.5 53.46 53.81 54.56 54.3 53.8 63
01/05/2022 03:13:17 47 47.05 47.34 47.6 47.1 61.5 53.51 53.64 54.56 54.3 53.8 62.9
01/05/2022 03:13:18 46.85 46.99 47.34 47.6 47.1 61.5 53.81 53.8 54.56 54.3 53.8 62.9
01/05/2022 03:13:19 47.07 47.09 47.34 47.6 47.1 61.5 53.85 53.87 54.56 54.3 53.8 62.9
01/05/2022 03:13:20 47.07 47.16 47.34 47.6 47.1 61.5 55.01 54.69 54.69 54.3 53.8 62.9
01/05/2022 03:13:21 47.28 47.26 47.34 47.6 47.1 61.5 54.02 54.64 54.69 54.3 53.8 62.9
01/05/2022 03:13:22 46.9 47.29 47.34 47.6 47.1 61.4 54.03 54.29 54.69 54.3 53.8 62.9
01/05/2022 03:13:23 46.65 47.03 47.34 47.6 47.1 61.4 53.74 54.25 54.69 54.3 53.8 62.8
01/05/2022 03:13:24 46.74 46.96 47.34 47.6 47.1 61.4 53.37 53.93 54.69 54.3 53.8 62.8
01/05/2022 03:13:25 46.9 46.93 47.34 47.6 47.1 61.4 53.43 53.59 54.69 54.3 53.8 62.8
01/05/2022 03:13:26 47.11 47.15 47.34 47.6 47.1 61.3 53.9 53.93 54.69 54.3 53.8 62.7
01/05/2022 03:13:27 46.82 47.09 47.34 47.6 47.1 61.3 54.62 54.33 54.69 54.3 53.8 62.7
01/05/2022 03:13:28 46.96 47 47.34 47.6 47.1 61.3 53.99 54.34 54.69 54.3 53.8 62.7
01/05/2022 03:13:29 47.26 47.19 47.34 47.6 47.1 61.3 53.98 54.15 54.69 54.3 53.8 62.7
01/05/2022 03:13:30 46.94 47.21 47.34 47.6 47.1 61.3 54.2 54.46 54.69 54.3 53.8 62.7
01/05/2022 03:13:31 46.67 47.08 47.34 47.6 47.1 61.3 53.35 54.06 54.69 54.3 53.8 62.7
01/05/2022 03:13:32 46.87 46.89 47.34 47.6 47.1 61.1 53.73 53.82 54.69 54.3 53.8 62.5
01/05/2022 03:13:33 47.25 47.21 47.34 47.6 47.1 61.1 53.76 53.84 54.69 54.3 53.8 62.5
01/05/2022 03:13:34 47.12 47.26 47.34 47.6 47.1 61.1 53.83 53.85 54.69 54.3 53.8 62.5
01/05/2022 03:13:35 47.09 47.19 47.29 47.6 47.1 61.1 54.2 54.3 54.69 54.3 53.8 62.5
01/05/2022 03:13:36 47.01 47.16 47.29 47.6 47.1 61.1 53.96 54.06 54.69 54.2 53.8 62.5
01/05/2022 03:13:37 47.13 47.2 47.29 47.6 47.1 61.1 54.13 54.24 54.69 54.3 53.8 62.5
01/05/2022 03:13:38 47.13 47.23 47.29 47.6 47.1 61 53.89 54.1 54.69 54.2 53.8 62.4
01/05/2022 03:13:39 46.89 47.33 47.33 47.6 47.1 61 53.69 54.05 54.69 54.2 53.8 62.4
01/05/2022 03:13:40 47.02 47.16 47.33 47.6 47.1 60.7 53.45 53.83 54.69 54.2 53.8 62.3
01/05/2022 03:13:41 47.01 47.09 47.33 47.6 47.1 60.5 53.65 53.68 54.69 54.2 53.8 62.1
01/05/2022 03:13:42 47.05 47.18 47.33 47.6 47.1 60.4 53.79 53.86 54.69 54.2 53.8 62.1
01/05/2022 03:13:43 46.83 47.06 47.33 47.6 47.1 60.4 53.9 53.99 54.69 54.2 53.8 62.1
01/05/2022 03:13:44 46.73 46.95 47.33 47.6 47.1 60.4 54.31 54.23 54.69 54.2 53.8 62.1
01/05/2022 03:13:45 46.92 47.12 47.33 47.6 47.1 60.4 53.48 54.15 54.69 54.2 53.8 62.1
01/05/2022 03:13:46 47.69 47.46 47.46 47.6 47.1 60.4 53.94 53.91 54.69 54.2 53.8 62
01/05/2022 03:13:47 46.96 47.47 47.47 47.6 47.1 60.4 53.37 53.95 54.69 54.2 53.8 62
01/05/2022 03:13:48 46.87 47.15 47.47 47.6 47.1 60.3 53.56 53.71 54.69 54.2 53.8 61.9
01/05/2022 03:13:49 47.32 47.23 47.47 47.6 47.1 60.2 53.68 53.67 54.69 54.2 53.8 61.9
01/05/2022 03:13:50 47.28 47.4 47.47 47.6 47.1 60.2 54.02 53.96 54.64 54.2 53.8 61.9
01/05/2022 03:13:51 47.15 47.33 47.47 47.6 47.1 60.1 54.52 54.41 54.46 54.2 53.8 61.9
01/05/2022 03:13:52 45.99 47.1 47.47 47.6 47.1 60.1 52.83 54.3 54.46 54.2 53.8 61.9
01/05/2022 03:13:53 45.91 46.51 47.47 47.6 47.1 60.1 53.77 54.02 54.46 54.2 53.8 61.8
01/05/2022 03:13:54 46.09 46.23 47.47 47.5 47.1 60.1 52.94 53.52 54.46 54.2 53.8 61.8
01/05/2022 03:13:55 46.41 46.35 47.47 47.5 47.1 60.1 53.28 53.28 54.46 54.2 53.8 61.8
01/05/2022 03:13:56 46.4 46.41 47.47 47.5 47.1 60.1 54.05 53.84 54.46 54.2 53.8 61.8
01/05/2022 03:13:57 47.18 47.02 47.47 47.5 47.1 60.1 53.83 53.88 54.46 54.2 53.8 61.8
01/05/2022 03:13:58 46.76 46.9 47.47 47.5 47.1 60.1 54.7 54.45 54.46 54.2 53.8 61.8
01/05/2022 03:13:59 47.23 47.16 47.47 47.5 47.1 60.1 53.48 54.39 54.46 54.2 53.8 61.8
01/05/2022 03:14:00 46.8 47.14 47.47 47.5 47.1 60.1 54.54 54.42 54.45 54.2 53.8 61.8
01/05/2022 03:14:01 47.3 47.21 47.47 47.5 47.1 60.1 54.09 54.35 54.45 54.2 53.8 61.8
01/05/2022 03:14:02 46.91 47.24 47.47 47.5 47.1 60.1 53.75 54.14 54.45 54.2 53.8 61.8
01/05/2022 03:14:03 46.93 47.11 47.47 47.5 47.1 60.1 53.24 53.94 54.45 54.2 53.8 61.8
01/05/2022 03:14:04 46.6 47.1 47.47 47.5 47.1 60 53.43 53.56 54.45 54.2 53.8 61.7
01/05/2022 03:14:05 46.69 46.83 47.47 47.5 47.1 60 53.55 53.63 54.45 54.2 53.8 61.7
01/05/2022 03:14:06 46.78 46.86 47.47 47.5 47.1 60 53.43 53.67 54.45 54.2 53.8 61.7
01/05/2022 03:14:07 47.25 47.16 47.47 47.5 47.1 60 54.48 54.34 54.45 54.2 53.8 61.7
01/05/2022 03:14:08 46.86 47.09 47.47 47.5 47.1 60 54.03 54.34 54.45 54.2 53.8 61.7
01/05/2022 03:14:09 47.03 47.21 47.47 47.5 47.1 60 54.46 54.39 54.45 54.2 53.8 61.7
01/05/2022 03:14:10 47.18 47.22 47.47 47.5 47.1 60 53.65 54.34 54.45 54.2 53.8 61.7
01/05/2022 03:14:11 46.89 47.18 47.47 47.5 47.1 60 53.52 53.99 54.45 54.2 53.8 61.7
01/05/2022 03:14:12 46.81 47.02 47.47 47.5 47.1 60 53.95 54.05 54.45 54.2 53.8 61.7
01/05/2022 03:14:13 47.45 47.32 47.47 47.5 47.1 59.9 53.86 53.97 54.45 54.2 53.8 61.6
01/05/2022 03:14:14 46.95 47.36 47.47 47.5 47.1 59.9 54.75 54.58 54.58 54.2 53.9 61.6
01/05/2022 03:14:15 46.81 47.08 47.47 47.5 47.1 59.9 54.06 54.6 54.6 54.2 53.9 61.5
01/05/2022 03:14:16 47.02 47.11 47.47 47.5 47.1 59.9 55.09 54.92 54.92 54.2 53.9 61.5
01/05/2022 03:14:17 47.19 47.2 47.4 47.5 47.1 59.9 53.92 54.92 54.92 54.2 53.9 61.5
01/05/2022 03:14:18 46.77 47.18 47.4 47.5 47.1 59.8 54.22 54.4 54.92 54.2 53.9 61.5
01/05/2022 03:14:19 46.99 47.02 47.4 47.5 47.1 59.8 53.55 54.35 54.92 54.2 53.9 61.5
01/05/2022 03:14:20 46.77 47.05 47.36 47.5 47.1 59.8 53.26 53.76 54.92 54.2 53.9 61.5
01/05/2022 03:14:21 47.12 47.17 47.36 47.5 47.1 59.8 53.82 53.83 54.92 54.2 53.9 61.5
01/05/2022 03:14:22 47.52 47.41 47.41 47.5 47.1 59.8 54.21 54.2 54.92 54.2 53.9 61.5
01/05/2022 03:14:23 46.95 47.39 47.41 47.5 47.1 59.8 53.89 54.1 54.92 54.2 53.9 61.4
01/05/2022 03:14:24 47.04 47.22 47.41 47.5 47.1 59.7 54.11 54.26 54.92 54.2 53.9 61.4
01/05/2022 03:14:25 46.96 47.22 47.41 47.5 47.1 59.7 53.58 54.09 54.92 54.2 53.9 61.4
01/05/2022 03:14:26 47.1 47.16 47.41 47.5 47.1 59.7 53.9 54.09 54.92 54.2 53.9 61.4
01/05/2022 03:14:27 46.98 47.12 47.41 47.5 47.1 59.7 53.27 53.76 54.92 54.2 53.9 61.4
01/05/2022 03:14:28 45.9 46.97 47.41 47.5 47.1 59.7 53.17 53.61 54.92 54.2 53.9 61.3
01/05/2022 03:14:29 46.44 46.56 47.41 47.5 47.1 59.7 53.11 53.36 54.92 54.2 53.9 61.3
01/05/2022 03:14:30 46.27 46.39 47.41 47.5 47.1 59.7 53.55 53.49 54.92 54.2 53.9 61.3
01/05/2022 03:14:31 46.4 46.51 47.41 47.5 47.1 59.7 54.08 53.98 54.92 54.2 53.9 61.3
01/05/2022 03:14:32 46.7 46.74 47.41 47.5 47.1 59.7 53.36 53.7 54.92 54.2 53.9 61.3
01/05/2022 03:14:33 46.58 46.83 47.41 47.5 47.1 59.7 54.39 54.21 54.92 54.2 53.9 61.3
01/05/2022 03:14:34 46.94 46.86 47.41 47.5 47.1 59.7 53.68 54.03 54.92 54.2 53.9 61.3
01/05/2022 03:14:35 47.16 47.21 47.41 47.5 47.1 59.7 54.14 54.12 54.92 54.2 53.8 61.3
01/05/2022 03:14:36 47.22 47.25 47.41 47.5 47.1 59.7 53.56 54.04 54.92 54.2 53.8 61.3
01/05/2022 03:14:37 47.33 47.37 47.41 47.5 47.1 59.6 53.99 54.03 54.92 54.2 53.8 61.3
01/05/2022 03:14:38 47.15 47.34 47.41 47.5 47.1 59.6 54.14 54.15 54.92 54.2 53.8 61.3
01/05/2022 03:14:39 46.88 47.16 47.41 47.5 47.1 59.6 53.49 54.1 54.92 54.2 53.8 61.2
01/05/2022 03:14:40 47.32 47.25 47.41 47.5 47.1 59.6 54.73 54.52 54.92 54.2 53.8 61.2
01/05/2022 03:14:41 47.27 47.35 47.41 47.5 47.1 59.6 53.89 54.61 54.92 54.2 53.8 61.2
01/05/2022 03:14:42 46.85 47.31 47.41 47.5 47.1 59.6 54.4 54.39 54.92 54.2 53.8 61.2
01/05/2022 03:14:43 47.19 47.28 47.41 47.5 47.1 59.6 53.36 54.26 54.92 54.2 53.8 61.2
01/05/2022 03:14:44 47.08 47.21 47.41 47.5 47.1 59.6 53.35 53.76 54.92 54.2 53.8 61.2
01/05/2022 03:14:45 46.82 47.12 47.41 47.5 47.1 59.5 53.21 53.51 54.92 54.2 53.8 61.2
01/05/2022 03:14:46 47.49 47.35 47.41 47.5 47.1 59.5 53.48 53.54 54.92 54.2 53.8 61.2
01/05/2022 03:14:47 47.04 47.32 47.41 47.5 47.1 59.5 54.18 53.95 54.61 54.2 53.8 61.2
01/05/2022 03:14:48 47.07 47.29 47.41 47.4 47.1 59.5 53.67 54.13 54.61 54.2 53.8 61.2
01/05/2022 03:14:49 47.05 47.16 47.41 47.4 47.1 59.5 54.29 54.19 54.61 54.2 53.8 61.1
01/05/2022 03:14:50 46.9 47.1 47.41 47.4 47.1 59.4 53.71 54.35 54.61 54.2 53.8 61.1
01/05/2022 03:14:51 46.91 47.04 47.41 47.4 47.1 59.4 54.08 54.03 54.61 54.2 53.8 61.1
01/05/2022 03:14:52 47.18 47.11 47.39 47.4 47.1 59.4 53.81 54.06 54.61 54.2 53.8 61.1
01/05/2022 03:14:53 47.36 47.35 47.37 47.4 47.1 59.4 53.64 53.84 54.61 54.2 53.8 61
01/05/2022 03:14:54 47.14 47.34 47.37 47.4 47.1 59.4 53.53 53.98 54.61 54.2 53.8 61
01/05/2022 03:14:55 46.91 47.17 47.37 47.4 47.1 59.3 53.38 53.66 54.61 54.2 53.8 61
01/05/2022 03:14:56 47.32 47.26 47.37 47.4 47.1 59.3 53.88 53.73 54.61 54.2 53.8 60.9
01/05/2022 03:14:57 47.2 47.28 47.37 47.4 47.1 59.2 53.69 53.85 54.61 54.2 53.8 60.9
01/05/2022 03:14:58 46.95 47.31 47.37 47.4 47.1 58.9 54.07 54.09 54.61 54.2 53.8 60.6
01/05/2022 03:14:59 47.35 47.32 47.37 47.4 47.1 58.9 54.47 54.45 54.61 54.2 53.8 60.6
01/05/2022 03:15:00 47.09 47.31 47.37 47.4 47.1 58.8 53.8 54.28 54.61 54.2 53.8 60.5
01/05/2022 03:15:01 46.99 47.23 47.37 47.4 47.1 58.8 53.82 54.11 54.61 54.2 53.8 60.5
01/05/2022 03:15:02 46.71 47.09 47.37 47.4 47.1 58.8 53.25 53.78 54.61 54.2 53.8 60.5
01/05/2022 03:15:03 47.07 47.2 47.37 47.4 47.1 58.8 53.77 53.85 54.61 54.2 53.8 60.5
01/05/2022 03:15:04 46.52 46.96 47.37 47.4 47.1 58.7 53.17 53.6 54.61 54.2 53.8 60.5
01/05/2022 03:15:05 45.73 46.61 47.37 47.4 47.1 58.7 53.56 53.6 54.61 54.2 53.8 60.4
01/05/2022 03:15:06 47.21 46.93 47.37 47.4 47.1 58.7 54.27 54.09 54.61 54.2 53.8 60.4
01/05/2022 03:15:07 46.69 47.06 47.35 47.4 47.1 58.7 53.96 54.07 54.61 54.2 53.8 60.4
01/05/2022 03:15:08 45.88 46.66 47.35 47.4 47 58.7 54.32 54.56 54.61 54.2 53.8 60.4
01/05/2022 03:15:09 45.98 46.27 47.35 47.4 47 58.7 53.37 54.13 54.61 54.2 53.8 60.4
01/05/2022 03:15:10 46.37 46.37 47.35 47.4 47 58.6 54.49 54.39 54.61 54.2 53.8 60.4
01/05/2022 03:15:11 46.91 46.73 47.35 47.4 47 58.6 53.49 54.25 54.56 54.2 53.8 60.3
01/05/2022 03:15:12 47.31 47.17 47.35 47.4 47 58.5 54.06 54.05 54.56 54.2 53.8 60.3
01/05/2022 03:15:13 47.28 47.26 47.35 47.4 47 58.5 53.62 54.03 54.56 54.2 53.8 60.3
01/05/2022 03:15:14 46.64 47.21 47.35 47.4 47 58.5 53.37 53.77 54.56 54.2 53.8 60.3
01/05/2022 03:15:15 46.69 46.99 47.35 47.4 47 58.5 54.34 54.17 54.56 54.2 53.8 60.2
01/05/2022 03:15:16 46.76 46.84 47.35 47.4 47 58.5 53.45 54.24 54.56 54.2 53.8 60.2
01/05/2022 03:15:17 47.2 47.15 47.35 47.4 47 58.4 54.42 54.27 54.56 54.2 53.8 60.2
01/05/2022 03:15:18 47.23 47.3 47.35 47.4 47 58.4 53.73 54.16 54.56 54.2 53.8 60.2
01/05/2022 03:15:19 46.98 47.18 47.35 47.4 47 58.4 54.36 54.28 54.56 54.2 53.8 60.2
01/05/2022 03:15:20 46.89 47.07 47.35 47.4 47 58.4 53.29 54.27 54.56 54.1 53.8 60.2
01/05/2022 03:15:21 47.07 47.13 47.35 47.4 47 58.4 53.71 53.81 54.56 54.1 53.8 60.1
01/05/2022 03:15:22 46.97 47.13 47.35 47.4 47 58.4 53.44 53.82 54.56 54.1 53.8 60.1
01/05/2022 03:15:23 47.21 47.18 47.34 47.3 47 58.4 53.88 53.93 54.56 54.1 53.8 60.1
01/05/2022 03:15:24 47.01 47.19 47.32 47.3 47 58.4 53.62 53.73 54.56 54.1 53.8 60.1
01/05/2022 03:15:25 47.14 47.22 47.32 47.3 47 58.4 53.78 53.8 54.56 54.1 53.8 60.1
01/05/2022 03:15:26 46.89 47.22 47.32 47.3 47 58.4 54.54 54.32 54.56 54.1 53.8 60.1
01/05/2022 03:15:27 47.02 47.2 47.32 47.3 47 58.4 53.56 54.43 54.56 54.1 53.8 60.1
01/05/2022 03:15:28 46.92 47.2 47.32 47.3 47 58.3 54.04 54.04 54.56 54.1 53.8 60.1
01/05/2022 03:15:29 47.14 47.08 47.31 47.3 47 58.3 54.13 54.28 54.56 54.1 53.8 60.1
01/05/2022 03:15:30 47.06 47.21 47.3 47.3 47 58.3 53.75 54.14 54.56 54.1 53.8 60
01/05/2022 03:15:31 46.89 47.04 47.3 47.3 47 58.3 53.31 53.8 54.56 54.1 53.8 60
01/05/2022 03:15:32 46.22 46.99 47.3 47.3 47 58.3 52.92 53.42 54.56 54.1 53.8 60
01/05/2022 03:15:33 47.13 47.02 47.3 47.3 47 58.2 53.79 53.61 54.56 54.1 53.8 60
01/05/2022 03:15:34 47.03 47.06 47.3 47.3 47 58.2 53.68 53.8 54.56 54.1 53.8 59.9
01/05/2022 03:15:35 47.21 47.19 47.3 47.3 47 58.2 54.3 54.23 54.56 54.1 53.8 59.9
01/05/2022 03:15:36 47.28 47.29 47.3 47.3 47 58.1 53.87 54.34 54.56 54.1 53.8 59.9
01/05/2022 03:15:37 46.75 47.3 47.3 47.3 47 58.1 53.88 54.08 54.56 54.1 53.8 59.8
01/05/2022 03:15:38 46.14 46.95 47.3 47.3 47 58 53.51 54.03 54.43 54.1 53.8 59.8
01/05/2022 03:15:39 45.83 46.51 47.3 47.3 47 58 53.55 53.69 54.43 54.1 53.8 59.8
01/05/2022 03:15:40 46.71 46.54 47.3 47.3 47 58 53.82 53.95 54.43 54.1 53.8 59.8
01/05/2022 03:15:41 46.88 46.87 47.3 47.3 47 58 53.64 53.9 54.43 54.1 53.8 59.8
01/05/2022 03:15:42 46.25 46.72 47.3 47.3 47 58 53.16 53.6 54.43 54.1 53.8 59.8
01/05/2022 03:15:43 46.41 46.53 47.3 47.3 47 58 52.93 53.34 54.43 54.1 53.8 59.8
01/05/2022 03:15:44 46.8 46.71 47.3 47.3 47 58 53.46 53.44 54.43 54.1 53.8 59.8
01/05/2022 03:15:45 47.32 47.13 47.3 47.3 47 58 54.1 53.96 54.43 54.1 53.8 59.7
01/05/2022 03:15:46 46.86 47.2 47.3 47.3 47 57.9 53.45 53.9 54.43 54.1 53.8 59.7
01/05/2022 03:15:47 47.08 47.1 47.3 47.2 47 57.9 54.14 54.09 54.43 54.1 53.8 59.7
01/05/2022 03:15:48 47.53 47.41 47.41 47.2 47 57.9 53.92 53.97 54.43 54.1 53.8 59.7
01/05/2022 03:15:49 46.94 47.34 47.41 47.2 47 57.9 54.21 54.43 54.43 54.1 53.8 59.7
01/05/2022 03:15:50 46.89 47.12 47.41 47.2 47 57.9 53.68 54.06 54.43 54.1 53.8 59.7
01/05/2022 03:15:51 46.52 47.04 47.41 47.2 47 57.9 54.02 54.21 54.43 54.1 53.8 59.6
01/05/2022 03:15:52 46.12 46.66 47.41 47.2 47 57.9 53.27 53.81 54.43 54.1 53.8 59.6
01/05/2022 03:15:53 46.55 46.57 47.41 47.2 47 57.8 53.58 53.7 54.43 54.1 53.8 59.6
01/05/2022 03:15:54 46.19 46.46 47.41 47.2 47 57.8 53 53.58 54.43 54 53.8 59.6
01/05/2022 03:15:55 46.23 46.36 47.41 47.2 47 57.8 52.64 53.18 54.43 54 53.8 59.5
01/05/2022 03:15:56 46.16 46.34 47.41 47.2 47 57.6 52.93 53.03 54.43 54 53.8 59.4
01/05/2022 03:15:57 46.3 46.39 47.41 47.2 47 57.5 53.86 53.7 54.43 54 53.8 59.4
01/05/2022 03:15:58 46.43 46.53 47.41 47.2 47 57.5 53.69 53.99 54.43 54 53.8 59.4
01/05/2022 03:15:59 46.04 46.37 47.41 47.2 47 57.5 53.9 53.95 54.43 54 53.8 59.4
01/05/2022 03:16:00 46.48 46.46 47.41 47.2 47 57.5 54.38 54.38 54.43 54 53.8 59.3
01/05/2022 03:16:01 46.52 46.56 47.41 47.2 47 57.5 53.43 54.18 54.43 54 53.8 59.3
01/05/2022 03:16:02 46.53 46.55 47.41 47.2 47 57.5 54.16 54.06 54.43 54 53.8 59.3
01/05/2022 03:16:03 46.37 46.55 47.41 47.2 47 57.5 52.95 54.08 54.43 54 53.8 59.3
01/05/2022 03:16:04 46.35 46.5 47.41 47.1 47 57.4 53.57 53.6 54.43 54 53.8 59.3
01/05/2022 03:16:05 46.8 46.74 47.41 47.1 47 57.4 53.42 53.54 54.43 54 53.8 59.3
01/05/2022 03:16:06 46.88 46.95 47.41 47.1 47 57.4 53.49 53.65 54.43 54 53.8 59.3
01/05/2022 03:16:07 45.89 46.83 47.41 47.1 47 57.4 53.19 53.64 54.43 54 53.8 59.3
01/05/2022 03:16:08 45.22 46.23 47.41 47.1 47 57.4 53.26 53.56 54.43 54 53.8 59.2
01/05/2022 03:16:09 45.24 45.64 47.41 47.1 47 57.3 53.44 53.45 54.43 54 53.8 59.2
01/05/2022 03:16:10 45.46 45.48 47.41 47.1 47 57.3 52.77 53.44 54.43 54 53.8 59.2
01/05/2022 03:16:11 46.45 46.1 47.41 47.1 47 57.2 54.09 53.79 54.43 54 53.8 59.2
01/05/2022 03:16:12 46.46 46.38 47.41 47.1 47 57.2 53.37 53.92 54.43 54 53.8 59.1
01/05/2022 03:16:13 46.46 46.5 47.41 47.1 47 57.1 54.05 53.88 54.43 54 53.8 59
01/05/2022 03:16:14 46.27 46.43 47.41 47.1 47 57.1 53.27 53.97 54.43 54 53.8 59
01/05/2022 03:16:15 46.4 46.48 47.41 47.1 47 57 53.56 53.63 54.43 54 53.8 59
01/05/2022 03:16:16 46.61 46.61 47.41 47.1 47 56.9 53.2 53.69 54.43 54 53.8 58.9
01/05/2022 03:16:17 46.09 46.65 47.41 47.1 47 56.9 53.01 53.3 54.43 54 53.8 58.9
01/05/2022 03:16:18 46.62 46.64 47.34 47.1 47 56.9 53.55 53.4 54.43 54 53.8 58.9
01/05/2022 03:16:19 46.4 46.72 47.12 47 47 56.9 53.34 53.71 54.38 53.9 53.8 58.9
01/05/2022 03:16:20 46.34 46.47 47.04 47 47 56.9 53.38 53.46 54.38 53.9 53.8 58.8
01/05/2022 03:16:21 46.24 46.38 46.95 47 47 56.8 53.28 53.46 54.38 53.9 53.8 58.8
01/05/2022 03:16:22 46.25 46.52 46.95 47 47 56.8 54.48 54.19 54.38 53.9 53.8 58.8
01/05/2022 03:16:23 45.73 46.32 46.95 47 47 56.8 53.48 54.25 54.38 53.9 53.8 58.8
01/05/2022 03:16:24 45.75 45.99 46.95 47 47 56.7 53.9 53.91 54.38 53.9 53.8 58.7
01/05/2022 03:16:25 45 45.84 46.95 47 47 56.7 53.47 54.11 54.38 53.9 53.8 58.7
01/05/2022 03:16:26 46.01 45.8 46.95 47 47 56.7 53.47 53.7 54.38 53.9 53.8 58.7
01/05/2022 03:16:27 45.89 46.06 46.95 47 47 56.7 53.3 53.76 54.38 53.9 53.8 58.7
01/05/2022 03:16:28 44.8 45.72 46.95 47 47 56.7 52.33 53.35 54.38 53.9 53.8 58.7
01/05/2022 03:16:29 45.19 45.39 46.95 47 46.9 56.6 52.93 52.9 54.38 53.9 53.8 58.7
01/05/2022 03:16:30 46.43 46.04 46.95 47 46.9 56.6 53.1 53.1 54.25 53.9 53.8 58.7
01/05/2022 03:16:31 46.61 46.54 46.95 47 46.9 56.6 53.47 53.4 54.25 53.9 53.8 58.7
01/05/2022 03:16:32 46.35 46.47 46.95 46.9 46.9 56.6 54.03 54 54.25 53.9 53.8 58.7
01/05/2022 03:16:33 46.5 46.57 46.95 46.9 46.9 56.6 53.64 53.86 54.25 53.9 53.8 58.7
01/05/2022 03:16:34 46.32 46.58 46.95 46.9 46.9 56.6 53.87 53.92 54.25 53.9 53.8 58.6
01/05/2022 03:16:35 46.34 46.48 46.95 46.9 46.9 56.6 53.73 53.86 54.25 53.9 53.8 58.6
01/05/2022 03:16:36 46.34 46.59 46.83 46.9 46.9 56.5 54.16 54.36 54.36 53.9 53.8 58.6
01/05/2022 03:16:37 46.44 46.5 46.72 46.9 46.9 56.5 52.59 53.93 54.36 53.9 53.8 58.5
01/05/2022 03:16:38 46.1 46.45 46.72 46.9 46.9 56.4 53.78 53.76 54.36 53.9 53.8 58.5
01/05/2022 03:16:39 45.93 46.18 46.72 46.9 46.9 56.4 52.81 53.46 54.36 53.9 53.8 58.5
01/05/2022 03:16:40 46.42 46.38 46.72 46.9 46.9 56.2 53.4 53.4 54.36 53.9 53.8 58.4
01/05/2022 03:16:41 46.67 46.63 46.72 46.9 46.9 56.2 53.31 53.39 54.36 53.9 53.8 58.4
01/05/2022 03:16:42 46.73 46.84 46.84 46.9 46.9 56 53.5 53.54 54.36 53.9 53.8 58.3
01/05/2022 03:16:43 46.81 46.8 46.84 46.9 46.9 56 53.49 53.54 54.36 53.9 53.8 58.2
01/05/2022 03:16:44 46.79 46.9 46.9 46.9 46.9 55.8 53.5 53.6 54.36 53.9 53.8 58
01/05/2022 03:16:45 46.48 46.77 46.9 46.9 46.9 55.5 53.86 53.82 54.36 53.8 53.8 57.8
01/05/2022 03:16:46 46.01 46.58 46.9 46.9 46.9 55.2 53.4 53.86 54.36 53.8 53.8 57.5
01/05/2022 03:16:47 46.06 46.28 46.9 46.9 46.9 55 53.19 53.62 54.36 53.8 53.8 57.4
01/05/2022 03:16:48 45.76 46.1 46.9 46.8 46.9 55 52.42 53.33 54.36 53.8 53.8 57.3
01/05/2022 03:16:49 46.04 46.09 46.9 46.8 46.9 55 53.07 53.04 54.36 53.8 53.8 57.3
01/05/2022 03:16:50 46.03 46.25 46.9 46.8 46.9 55 52.74 53.12 54.36 53.8 53.8 57.3
01/05/2022 03:16:51 46.18 46.2 46.9 46.8 46.9 54.9 53.32 53.26 54.36 53.8 53.8 57.3
01/05/2022 03:16:52 46.35 46.42 46.9 46.8 46.9 54.3 53.32 53.41 54.36 53.8 53.8 57.1
01/05/2022 03:16:53 45.66 46.24 46.9 46.8 46.9 54.1 52.81 53.52 54.36 53.8 53.8 56.9
01/05/2022 03:16:54 46.35 46.29 46.9 46.8 46.9 53.7 52.87 53.02 54.36 53.8 53.8 56.7
01/05/2022 03:16:55 45.98 46.32 46.9 46.8 46.9 53.6 53.71 53.52 54.36 53.8 53.8 56.6
01/05/2022 03:16:56 46.09 46.11 46.9 46.8 46.9 53.4 53.03 53.34 54.36 53.8 53.8 56.5
01/05/2022 03:16:57 45.06 46.1 46.9 46.8 46.9 53.1 52.96 53.42 54.36 53.8 53.8 56.4
01/05/2022 03:16:58 44.35 45.44 46.9 46.8 46.9 53.1 52.57 52.92 54.36 53.8 53.8 56.4
01/05/2022 03:16:59 45.38 45.33 46.9 46.8 46.9 53 52.55 52.89 54.36 53.8 53.8 56.3
01/05/2022 03:17:00 46.22 45.91 46.9 46.8 46.9 52.8 53.01 52.94 54.36 53.8 53.8 56.3
01/05/2022 03:17:01 46.04 46.14 46.9 46.8 46.9 52.8 52.75 53.13 54.36 53.8 53.8 56.2
01/05/2022 03:17:02 46.12 46.17 46.9 46.7 46.9 52.7 53.43 53.35 54.36 53.8 53.8 56.2
01/05/2022 03:17:03 46.37 46.34 46.9 46.7 46.9 52.7 52.77 53.26 54.36 53.7 53.8 56.2
01/05/2022 03:17:04 46.14 46.34 46.9 46.7 46.9 52.6 53.26 53.21 54.36 53.7 53.8 56.1
01/05/2022 03:17:05 45.88 46.26 46.9 46.7 46.9 52.2 53.07 53.27 54.36 53.7 53.8 55.9
01/05/2022 03:17:06 45.84 46.09 46.9 46.7 46.9 52.2 53.39 53.52 53.93 53.7 53.8 55.9
01/05/2022 03:17:07 46.18 46.14 46.9 46.7 46.9 52.1 52.78 53.26 53.86 53.7 53.8 55.9
01/05/2022 03:17:08 46.26 46.32 46.9 46.7 46.9 52.1 53.38 53.26 53.86 53.7 53.8 55.9
01/05/2022 03:17:09 46.18 46.37 46.9 46.7 46.9 52 53.08 53.36 53.86 53.7 53.8 55.9
01/05/2022 03:17:10 46.38 46.33 46.9 46.7 46.9 52 53.02 53.23 53.86 53.7 53.8 55.8
01/05/2022 03:17:11 45.36 46.31 46.9 46.7 46.9 51.6 52.51 53.04 53.86 53.7 53.8 55.6
01/05/2022 03:17:12 45.3 45.71 46.9 46.7 46.9 51.3 52.52 52.9 53.86 53.7 53.8 55.4
01/05/2022 03:17:13 45.09 45.53 46.9 46.7 46.9 51.2 52.46 52.6 53.86 53.7 53.8 55.4
01/05/2022 03:17:14 44.55 45.18 46.77 46.7 46.9 51.1 52.56 52.66 53.86 53.7 53.8 55.3
01/05/2022 03:17:15 45.29 45.19 46.58 46.7 46.9 51.1 52.88 52.84 53.86 53.7 53.8 55.3
01/05/2022 03:17:16 45.8 45.62 46.42 46.7 46.9 51 53.08 53.1 53.62 53.7 53.8 55.3
01/05/2022 03:17:17 45.91 45.91 46.42 46.7 46.9 51 52.49 52.92 53.52 53.7 53.8 55.2
01/05/2022 03:17:18 45.94 45.97 46.42 46.7 46.9 51 52.92 52.94 53.52 53.7 53.8 55.2
01/05/2022 03:17:19 46.19 46.18 46.42 46.7 46.9 51 53.31 53.16 53.52 53.7 53.8 55.2
01/05/2022 03:17:20 45.95 46.25 46.42 46.7 46.9 50.9 52.76 53.17 53.52 53.7 53.8 55.2
01/05/2022 03:17:21 46.49 46.35 46.42 46.7 46.9 50.9 53.05 53.14 53.52 53.7 53.8 55.2
01/05/2022 03:17:22 46.18 46.4 46.4 46.7 46.9 50.9 53.22 53.27 53.52 53.7 53.8 55.2
01/05/2022 03:17:23 46.19 46.35 46.4 46.7 46.9 50.9 53.2 53.31 53.52 53.7 53.8 55.2
01/05/2022 03:17:24 46.37 46.37 46.4 46.7 46.9 50.9 53.05 53.33 53.52 53.7 53.8 55.2
01/05/2022 03:17:25 45.89 46.49 46.49 46.7 46.9 50.9 53.18 53.24 53.52 53.7 53.8 55.2
01/05/2022 03:17:26 45.92 46.17 46.49 46.7 46.9 50.9 52.71 53.35 53.52 53.7 53.8 55.2
01/05/2022 03:17:27 45.93 46.07 46.49 46.7 46.9 50.9 52.98 53.02 53.52 53.7 53.8 55.2
01/05/2022 03:17:28 46 46.08 46.49 46.7 46.9 50.9 52.73 53.08 53.52 53.7 53.8 55.2
01/05/2022 03:17:29 46.3 46.32 46.49 46.7 46.9 50.8 53.15 53.21 53.52 53.7 53.8 55.2
01/05/2022 03:17:30 45.69 46.27 46.49 46.7 46.9 50.8 53.07 53.17 53.52 53.7 53.8 55.1
01/05/2022 03:17:31 46.26 46.14 46.49 46.7 46.9 50.8 53.24 53.33 53.52 53.7 53.8 55.1
01/05/2022 03:17:32 45.65 46.25 46.49 46.7 46.9 50.8 52.4 53.18 53.52 53.7 53.8 55.1
01/05/2022 03:17:33 46.17 46.04 46.49 46.7 46.9 50.8 53.58 53.29 53.52 53.7 53.8 55.1
01/05/2022 03:17:34 45.99 46.12 46.49 46.6 46.9 50.7 52.54 53.29 53.52 53.7 53.8 55.1
01/05/2022 03:17:35 45.52 46.03 46.49 46.6 46.9 50.7 53.54 53.38 53.52 53.6 53.8 55.1
01/05/2022 03:17:36 45.94 45.98 46.49 46.6 46.9 50.7 52.85 53.36 53.38 53.6 53.8 55.1
01/05/2022 03:17:37 46.23 46.13 46.49 46.6 46.9 50.7 52.84 53.16 53.38 53.6 53.8 55.1
01/05/2022 03:17:38 46.18 46.23 46.49 46.6 46.9 50.6 52.7 53.04 53.38 53.6 53.8 55.1
01/05/2022 03:17:39 45.85 46.24 46.49 46.6 46.9 50.4 52.73 52.88 53.38 53.6 53.8 55
01/05/2022 03:17:40 45.97 46.13 46.49 46.6 46.9 50.4 53.23 53.06 53.38 53.6 53.8 55
01/05/2022 03:17:41 45.66 45.96 46.49 46.6 46.9 50.4 52.89 53.08 53.38 53.6 53.8 55
01/05/2022 03:17:42 46.14 46.06 46.49 46.6 46.9 50.3 52.96 53.03 53.38 53.6 53.8 55
01/05/2022 03:17:43 46.09 46.12 46.49 46.6 46.9 50.3 52.73 53.1 53.38 53.6 53.8 55
01/05/2022 03:17:44 46.09 46.24 46.49 46.6 46.9 50.3 53.01 53.1 53.38 53.6 53.8 55
01/05/2022 03:17:45 46.05 46.2 46.49 46.6 46.9 50.3 52.82 53.14 53.38 53.6 53.8 55
01/05/2022 03:17:46 46.08 46.25 46.49 46.6 46.9 50.3 52.68 52.88 53.38 53.6 53.8 55
01/05/2022 03:17:47 45.91 46.08 46.49 46.6 46.9 50.3 53.02 53.04 53.38 53.6 53.8 55
01/05/2022 03:17:48 46.5 46.65 46.65 46.6 46.9 50.3 52.76 53.01 53.38 53.6 53.8 55
01/05/2022 03:17:49 45.31 46.26 46.65 46.6 46.9 50.3 53.48 53.48 53.48 53.6 53.8 55
01/05/2022 03:17:50 44.99 45.71 46.65 46.6 46.9 50.3 53 53.32 53.48 53.6 53.8 55
01/05/2022 03:17:51 45.6 45.55 46.65 46.6 46.9 50.3 53.1 53.16 53.48 53.6 53.8 55
01/05/2022 03:17:52 47.27 46.74 46.74 46.6 46.9 50.3 54.05 53.77 53.77 53.6 53.8 55
01/05/2022 03:17:53 47.03 47 47 46.6 46.9 50.3 53.36 53.9 53.9 53.6 53.8 55
01/05/2022 03:17:54 46.34 46.93 47 46.6 46.9 50.3 53.66 53.72 53.9 53.6 53.8 55
01/05/2022 03:17:55 46.2 46.69 47 46.6 46.9 50.3 53.51 53.67 53.9 53.6 53.8 55
01/05/2022 03:17:56 47.08 46.86 47 46.6 46.9 50.3 53.71 53.79 53.9 53.6 53.8 54.9
01/05/2022 03:17:57 47.29 47.13 47.13 46.6 46.9 50.3 53.85 53.89 53.9 53.6 53.8 54.9
01/05/2022 03:17:58 46.53 47.12 47.13 46.6 46.9 50.3 53.98 54.04 54.04 53.6 53.8 54.9
01/05/2022 03:17:59 46.98 46.99 47.13 46.6 46.9 50.2 53.42 53.85 54.04 53.6 53.8 54.9
01/05/2022 03:18:00 46.88 46.96 47.13 46.6 46.9 50.2 53.66 53.69 54.04 53.6 53.8 54.9
01/05/2022 03:18:01 47.5 47.32 47.32 46.6 46.9 50.2 53.69 53.83 54.04 53.6 53.8 54.9
01/05/2022 03:18:02 46.8 47.24 47.32 46.6 46.9 50.2 53.64 53.78 54.04 53.6 53.8 54.9
01/05/2022 03:18:03 47.21 47.21 47.32 46.6 46.9 50.2 53.41 53.68 54.04 53.6 53.8 54.9
01/05/2022 03:18:04 47.48 47.47 47.47 46.6 46.9 50.2 53.65 53.79 54.04 53.6 53.8 54.9
01/05/2022 03:18:05 47.06 47.43 47.47 46.6 46.9 50.2 53.58 53.77 54.04 53.6 53.8 54.9
01/05/2022 03:18:06 46.85 47.24 47.47 46.6 46.9 50.2 54.15 54.05 54.05 53.6 53.8 54.9
01/05/2022 03:18:07 46.85 46.96 47.47 46.6 46.9 50.1 53.67 53.87 54.05 53.6 53.8 54.9
01/05/2022 03:18:08 47.31 47.19 47.47 46.6 46.9 50.1 53.85 54.03 54.05 53.6 53.8 54.9
01/05/2022 03:18:09 46.76 47.21 47.47 46.6 46.9 50.1 54.01 54.03 54.05 53.6 53.8 54.9
01/05/2022 03:18:10 47.06 47.08 47.47 46.6 46.9 50.1 53.39 53.93 54.05 53.6 53.8 54.9
01/05/2022 03:18:11 47.42 47.34 47.47 46.6 46.9 50.1 53.77 53.81 54.05 53.6 53.8 54.9
01/05/2022 03:18:12 47.32 47.41 47.47 46.6 46.9 50.1 53.94 54.06 54.06 53.6 53.8 54.9
01/05/2022 03:18:13 47.39 47.47 47.47 46.6 46.9 50.1 53.65 53.91 54.06 53.6 53.8 54.9
01/05/2022 03:18:14 47.28 47.38 47.47 46.6 46.9 50.1 53.87 53.99 54.06 53.6 53.8 54.8
01/05/2022 03:18:15 47.26 47.57 47.57 46.6 46.9 50.1 53.41 53.78 54.06 53.6 53.8 54.8
01/05/2022 03:18:16 47.32 47.46 47.57 46.6 46.9 50.1 53.78 53.78 54.06 53.6 53.8 54.8
01/05/2022 03:18:17 47.06 47.22 47.57 46.6 46.9 50.1 53.51 53.92 54.06 53.6 53.8 54.8
01/05/2022 03:18:18 47.19 47.27 47.57 46.6 46.9 50 53.73 53.78 54.06 53.6 53.8 54.8
01/05/2022 03:18:19 47.51 47.45 47.57 46.6 46.9 50 53.69 53.79 54.06 53.6 53.8 54.8
01/05/2022 03:18:20 47.32 47.43 47.57 46.6 46.9 50 53.54 53.77 54.06 53.6 53.8 54.8
01/05/2022 03:18:21 47.2 47.42 47.57 46.6 46.9 50 53.63 53.72 54.06 53.6 53.8 54.8
01/05/2022 03:18:22 47.52 47.51 47.57 46.6 46.9 50 53.97 53.88 54.06 53.6 53.8 54.8
01/05/2022 03:18:23 47.2 47.52 47.57 46.6 46.9 50 53.87 53.99 54.06 53.6 53.8 54.8
01/05/2022 03:18:24 46.9 47.37 47.57 46.6 46.9 50 53.31 53.86 54.06 53.6 53.8 54.8
01/05/2022 03:18:25 46.38 47.06 47.57 46.6 46.9 50 53.58 53.7 54.06 53.6 53.8 54.8
01/05/2022 03:18:26 46.16 46.65 47.57 46.6 46.9 50 53.68 53.84 54.06 53.6 53.8 54.8
01/05/2022 03:18:27 46.4 46.44 47.57 46.6 46.9 50 53.7 53.8 54.06 53.6 53.8 54.8
01/05/2022 03:18:28 47.07 46.88 47.57 46.6 46.9 50 54.02 54.02 54.06 53.6 53.8 54.8
01/05/2022 03:18:29 47.4 47.21 47.57 46.6 46.9 50 53.56 53.87 54.06 53.6 53.8 54.8
01/05/2022 03:18:30 47.06 47.22 47.57 46.6 46.9 50 53.33 53.72 54.06 53.6 53.8 54.8
01/05/2022 03:18:31 47.7 47.57 47.57 46.6 46.9 50 54.08 53.96 54.06 53.6 53.8 54.8
01/05/2022 03:18:32 47.03 47.59 47.59 46.6 46.9 50 53.26 53.85 54.06 53.6 53.8 54.8
01/05/2022 03:18:33 47.5 47.49 47.59 46.6 46.9 50 53.88 53.77 54.06 53.6 53.8 54.8
01/05/2022 03:18:34 47.4 47.49 47.59 46.6 46.9 50 53.81 53.93 54.06 53.6 53.8 54.8
01/05/2022 03:18:35 47.25 47.42 47.59 46.6 46.9 50 53.81 53.97 54.06 53.6 53.8 54.8
01/05/2022 03:18:36 47.07 47.34 47.59 46.6 46.9 50 53.83 53.88 54.06 53.6 53.8 54.8
01/05/2022 03:18:37 47.11 47.35 47.59 46.6 46.9 50 53.47 54.03 54.06 53.6 53.8 54.8
01/05/2022 03:18:38 46.77 47.15 47.59 46.6 46.9 49.9 52.98 53.59 54.06 53.6 53.8 54.8
01/05/2022 03:18:39 47.57 47.42 47.59 46.6 46.9 49.9 53.95 53.73 54.06 53.6 53.8 54.8
01/05/2022 03:18:40 47.03 47.36 47.59 46.6 46.9 49.9 53.13 53.79 54.06 53.6 53.8 54.8
01/05/2022 03:18:41 47.28 47.32 47.59 46.6 46.9 49.9 54.28 54.03 54.06 53.6 53.8 54.8
01/05/2022 03:18:42 46.89 47.3 47.59 46.6 46.9 49.9 53.03 54.05 54.05 53.6 53.8 54.8
01/05/2022 03:18:43 47.37 47.33 47.59 46.6 46.9 49.9 54.29 54.1 54.1 53.6 53.8 54.8
01/05/2022 03:18:44 47.49 47.43 47.59 46.6 47 49.9 53.5 53.94 54.1 53.6 53.8 54.8
01/05/2022 03:18:45 47.03 47.4 47.59 46.6 47 49.9 53.92 54.11 54.11 53.6 53.8 54.8
01/05/2022 03:18:46 46.81 47.17 47.59 46.6 47 49.9 53.73 53.93 54.11 53.6 53.8 54.8
01/05/2022 03:18:47 47 47.08 47.59 46.6 47 49.9 53.52 53.8 54.11 53.6 53.8 54.8
01/05/2022 03:18:48 47.12 47.11 47.59 46.6 47 49.9 53.67 53.73 54.11 53.6 53.8 54.8
01/05/2022 03:18:49 47.04 47.2 47.59 46.6 47 49.9 53.58 53.87 54.11 53.6 53.8 54.8
01/05/2022 03:18:50 47.45 47.3 47.59 46.6 47 49.9 53.61 53.73 54.11 53.6 53.8 54.8
01/05/2022 03:18:51 47.16 47.33 47.59 46.6 47 49.9 53.77 53.89 54.11 53.6 53.8 54.8
01/05/2022 03:18:52 47.26 47.36 47.59 46.6 47 49.9 53.91 53.87 54.11 53.6 53.8 54.7
01/05/2022 03:18:53 47.69 47.55 47.59 46.6 47 49.9 53.74 54.02 54.11 53.6 53.8 54.7
01/05/2022 03:18:54 47.69 47.7 47.7 46.6 47 49.8 54.05 54.05 54.11 53.6 53.8 54.7
01/05/2022 03:18:55 47.9 47.82 47.82 46.7 47 49.8 54.55 54.42 54.42 53.6 53.8 54.7
01/05/2022 03:18:56 47.61 47.87 47.87 46.7 47 49.8 53.67 54.38 54.42 53.6 53.8 54.7
01/05/2022 03:18:57 47.46 47.69 47.87 46.7 47 49.8 53.7 53.87 54.42 53.6 53.8 54.7
01/05/2022 03:18:58 47.52 47.64 47.87 46.7 47 49.8 53.89 53.94 54.42 53.6 53.8 54.7
01/05/2022 03:18:59 47.17 47.51 47.87 46.7 47 49.8 53.91 54.08 54.42 53.6 53.8 54.7
01/05/2022 03:19:00 47.65 47.66 47.87 46.7 47 49.8 54.01 54.09 54.42 53.6 53.8 54.7
01/05/2022 03:19:01 47.59 47.61 47.87 46.7 47 49.8 53.72 54.08 54.42 53.6 53.8 54.7
01/05/2022 03:19:02 47.42 47.57 47.87 46.7 47 49.8 54.09 54.12 54.42 53.6 53.8 54.7
01/05/2022 03:19:03 47.42 47.67 47.87 46.7 47 49.8 53.78 54.08 54.42 53.6 53.8 54.7
01/05/2022 03:19:04 47.31 47.49 47.87 46.7 47 49.8 54.38 54.27 54.42 53.6 53.8 54.7
01/05/2022 03:19:05 47.06 47.42 47.87 46.7 47 49.8 53.86 54.28 54.42 53.6 53.8 54.7
01/05/2022 03:19:06 47.2 47.3 47.87 46.7 47 49.8 54.14 54.13 54.42 53.6 53.8 54.7
01/05/2022 03:19:07 47.45 47.46 47.87 46.7 47 49.8 53.59 54.2 54.42 53.6 53.8 54.7
01/05/2022 03:19:08 47.15 47.51 47.87 46.7 47 49.7 54.24 54.13 54.42 53.6 53.8 54.7
01/05/2022 03:19:09 46.6 47.22 47.87 46.7 47 49.7 52.96 54.15 54.42 53.6 53.8 54.7
01/05/2022 03:19:10 46.31 46.92 47.87 46.7 47 49.7 53.51 53.63 54.42 53.6 53.8 54.7
01/05/2022 03:19:11 46.39 46.52 47.87 46.7 47 49.7 53.3 53.54 54.42 53.6 53.8 54.7
01/05/2022 03:19:12 47.05 46.97 47.87 46.7 47 49.7 53.96 53.84 54.42 53.6 53.8 54.7
01/05/2022 03:19:13 46.81 47.03 47.87 46.7 47 49.7 53.44 53.8 54.42 53.6 53.8 54.7
01/05/2022 03:19:14 46.36 46.81 47.87 46.7 47 49.7 53.41 53.64 54.42 53.6 53.8 54.7
01/05/2022 03:19:15 46.57 46.62 47.87 46.7 47 49.7 53.34 53.59 54.42 53.6 53.8 54.7
01/05/2022 03:19:16 47.38 47.14 47.87 46.7 47 49.7 53.71 53.7 54.42 53.5 53.8 54.7
01/05/2022 03:19:17 47.42 47.33 47.87 46.7 47 49.7 53.74 53.8 54.42 53.5 53.8 54.7
01/05/2022 03:19:18 47.7 47.6 47.87 46.7 47 49.7 54.47 54.29 54.42 53.6 53.8 54.7
01/05/2022 03:19:19 47.63 47.67 47.87 46.7 47 49.7 53.92 54.07 54.42 53.6 53.8 54.7
01/05/2022 03:19:20 47.34 47.63 47.87 46.7 47 49.7 53.76 54.12 54.42 53.6 53.8 54.7
01/05/2022 03:19:21 47.06 47.45 47.87 46.7 47 49.7 53.79 53.95 54.42 53.6 53.8 54.7
01/05/2022 03:19:22 47.26 47.34 47.87 46.7 47 49.7 53.78 54.08 54.42 53.6 53.8 54.7
01/05/2022 03:19:23 47.52 47.51 47.87 46.7 47 49.6 54 54.02 54.42 53.6 53.8 54.6
01/05/2022 03:19:24 47.4 47.48 47.87 46.7 47 49.6 53.88 54.15 54.42 53.6 53.8 54.6
01/05/2022 03:19:25 47.69 47.61 47.87 46.7 47 49.5 53.46 53.95 54.38 53.6 53.8 54.6
01/05/2022 03:19:26 47.38 47.66 47.69 46.7 47 49.5 54.16 54.05 54.29 53.6 53.8 54.6
01/05/2022 03:19:27 46.92 47.45 47.67 46.7 47 49.5 53.82 53.99 54.29 53.6 53.8 54.6
01/05/2022 03:19:28 47.42 47.34 47.67 46.7 47 49.5 53.73 54.15 54.29 53.6 53.8 54.6
01/05/2022 03:19:29 47.83 47.7 47.7 46.7 47 49.5 54.09 54.11 54.29 53.6 53.8 54.6
01/05/2022 03:19:30 47.43 47.67 47.7 46.7 47 49.5 53.77 54.17 54.29 53.6 53.8 54.6
01/05/2022 03:19:31 47.63 47.64 47.7 46.7 47 49.5 54.03 54.13 54.29 53.6 53.8 54.6
01/05/2022 03:19:32 47.4 47.65 47.7 46.7 47 49.5 53.76 54.29 54.29 53.6 53.8 54.6
01/05/2022 03:19:33 47.49 47.63 47.7 46.7 47 49.5 54.14 54.15 54.29 53.6 53.8 54.6
01/05/2022 03:19:34 47.6 47.65 47.7 46.7 47 49.5 54.25 54.39 54.39 53.6 53.8 54.6
01/05/2022 03:19:35 47.51 47.64 47.7 46.7 47 49.4 53.74 54.15 54.39 53.6 53.8 54.6
01/05/2022 03:19:36 47.41 47.61 47.7 46.7 47 49.4 54.08 54.16 54.39 53.6 53.8 54.6
01/05/2022 03:19:37 47.25 47.56 47.7 46.7 47 49.4 53.99 54.14 54.39 53.6 53.8 54.6
01/05/2022 03:19:38 47.39 47.42 47.7 46.7 47 49.4 53.62 54.09 54.39 53.6 53.8 54.6
01/05/2022 03:19:39 47.37 47.5 47.7 46.7 47 49.4 54.08 54.07 54.39 53.6 53.8 54.6
01/05/2022 03:19:40 47.32 47.5 47.7 46.7 47 49.3 53.7 54.04 54.39 53.6 53.8 54.5
01/05/2022 03:19:41 47.6 47.58 47.7 46.7 47 49.3 54.1 54.07 54.39 53.6 53.8 54.5
01/05/2022 03:19:42 47.41 47.54 47.7 46.7 47 49.3 53.86 54.04 54.39 53.6 53.8 54.5
01/05/2022 03:19:43 47.42 47.58 47.7 46.7 47 49.3 53.61 53.95 54.39 53.6 53.8 54.5
01/05/2022 03:19:44 47.15 47.43 47.7 46.7 47 49.3 53.62 53.78 54.39 53.6 53.8 54.5
01/05/2022 03:19:45 47.46 47.41 47.7 46.7 47 49.2 54.06 54.02 54.39 53.6 53.8 54.5
01/05/2022 03:19:46 47.23 47.41 47.7 46.7 47 49.2 53.69 54.18 54.39 53.6 53.8 54.5
01/05/2022 03:19:47 47.49 47.49 47.7 46.7 47 49.1 54.04 54.03 54.39 53.6 53.8 54.4
01/05/2022 03:19:48 47.21 47.41 47.7 46.7 47 49.1 53.94 54.2 54.39 53.6 53.9 54.4
01/05/2022 03:19:49 47.41 47.44 47.7 46.7 47 49.1 53.93 54.16 54.39 53.6 53.9 54.4
01/05/2022 03:19:50 47.73 47.7 47.7 46.7 47 49.1 54.4 54.31 54.39 53.6 53.9 54.4
01/05/2022 03:19:51 47.3 47.66 47.7 46.7 47 49.1 53.94 54.22 54.39 53.6 53.9 54.4
01/05/2022 03:19:52 46.99 47.43 47.7 46.7 47 49 53.27 54.11 54.39 53.6 53.9 54.4
01/05/2022 03:19:53 47.5 47.46 47.7 46.7 47 49 54.08 53.99 54.39 53.6 53.9 54.4
01/05/2022 03:19:54 47.21 47.45 47.7 46.7 47 49 53.67 53.99 54.39 53.6 53.9 54.4
01/05/2022 03:19:55 47.16 47.31 47.7 46.7 47 49 53.84 53.97 54.39 53.6 53.9 54.4
01/05/2022 03:19:56 47.37 47.39 47.7 46.7 47 49 53.53 53.96 54.39 53.6 53.9 54.4
01/05/2022 03:19:57 47.39 47.43 47.7 46.7 47 48.9 54.43 54.22 54.39 53.6 53.9 54.4
01/05/2022 03:19:58 47.56 47.56 47.7 46.7 47 48.9 54.09 54.27 54.39 53.6 53.9 54.4
01/05/2022 03:19:59 47.39 47.52 47.7 46.7 47 48.8 54.84 54.75 54.75 53.6 53.9 54.3
01/05/2022 03:20:00 47.32 47.54 47.7 46.7 47 48.6 53.82 54.56 54.75 53.6 53.9 54.3
01/05/2022 03:20:01 47.46 47.62 47.7 46.7 47 48.6 54.1 54.43 54.75 53.6 53.9 54.3
01/05/2022 03:20:02 47.37 47.46 47.7 46.7 47 48.5 53.8 54.02 54.75 53.6 53.9 54.2
01/05/2022 03:20:03 47.82 47.74 47.74 46.7 47 48.5 54.07 54.2 54.75 53.6 53.9 54.2
01/05/2022 03:20:04 47.64 47.83 47.83 46.7 47 48.5 54.03 54.21 54.75 53.6 53.9 54.2
01/05/2022 03:20:05 47.78 47.85 47.85 46.8 47 48.4 53.93 54.21 54.75 53.6 53.9 54.2
01/05/2022 03:20:06 47.41 47.77 47.85 46.8 47 48.4 54.09 54.17 54.75 53.6 53.9 54.2
01/05/2022 03:20:07 47.42 47.62 47.85 46.8 47 48.4 54.34 54.35 54.75 53.6 53.9 54.2
01/05/2022 03:20:08 47.79 47.72 47.85 46.8 47 48.4 53.98 54.28 54.75 53.6 53.9 54.2
01/05/2022 03:20:09 47.13 47.7 47.85 46.8 47 48.2 53.97 54.18 54.75 53.6 53.9 54.2
01/05/2022 03:20:10 47.21 47.42 47.85 46.8 47 48.2 54.09 54.2 54.75 53.6 53.9 54.1
01/05/2022 03:20:11 47.69 47.57 47.85 46.8 47 48.1 54.06 54.2 54.75 53.6 53.9 54.1
01/05/2022 03:20:12 47.26 47.52 47.85 46.8 47 48 53.56 54.08 54.75 53.6 53.9 54.1
01/05/2022 03:20:13 47.69 47.69 47.85 46.8 47 48 54.25 54.18 54.75 53.6 53.9 54.1
01/05/2022 03:20:14 47.51 47.63 47.85 46.8 47.1 48 54.08 54.1 54.75 53.6 53.9 54.1
01/05/2022 03:20:15 47.65 47.74 47.85 46.8 47.1 47.8 54.2 54.34 54.75 53.6 53.9 54
01/05/2022 03:20:16 47.28 47.76 47.85 46.8 47.1 47.6 53.36 54.16 54.75 53.6 53.9 54
01/05/2022 03:20:17 47.53 47.54 47.85 46.8 47.1 47.5 54.36 54.23 54.75 53.6 53.9 54
01/05/2022 03:20:18 46.89 47.57 47.85 46.8 47.1 47.4 53.43 54.02 54.75 53.6 53.9 53.9
01/05/2022 03:20:19 47.23 47.35 47.85 46.8 47.1 47.4 54.33 54.22 54.75 53.6 53.9 53.9
01/05/2022 03:20:20 47.25 47.27 47.85 46.8 47.1 47.4 53.6 54.12 54.75 53.6 53.9 53.9
01/05/2022 03:20:21 47.11 47.36 47.85 46.8 47.1 47.4 53.47 53.89 54.75 53.6 53.9 53.9
01/05/2022 03:20:22 46.7 47.24 47.85 46.8 47.1 47.3 53.85 53.88 54.75 53.6 53.9 53.9
01/05/2022 03:20:23 46.54 46.9 47.85 46.8 47.1 47.3 54.09 54.17 54.75 53.6 53.9 53.9
01/05/2022 03:20:24 47.79 47.49 47.85 46.8 47.1 47.3 54.13 54.2 54.75 53.6 53.9 53.9
01/05/2022 03:20:25 47.34 47.5 47.85 46.8 47.1 47.3 53.58 54.27 54.75 53.6 53.9 53.9
01/05/2022 03:20:26 47.4 47.53 47.85 46.8 47.1 47.2 54 54.01 54.75 53.6 53.9 53.9
01/05/2022 03:20:27 47.69 47.64 47.85 46.8 47.1 47.2 54.07 54.19 54.75 53.6 53.9 53.9
01/05/2022 03:20:28 47.44 47.68 47.85 46.8 47.1 47.2 53.52 53.97 54.75 53.6 53.9 53.9
01/05/2022 03:20:29 47.54 47.56 47.85 46.8 47.1 47.2 53.96 53.9 54.56 53.6 53.9 53.9
01/05/2022 03:20:30 47.33 47.56 47.85 46.8 47.1 47.2 54.16 54.14 54.43 53.6 53.9 53.9
01/05/2022 03:20:31 47.42 47.52 47.85 46.8 47.1 47.1 54.54 54.47 54.47 53.6 53.9 53.9
01/05/2022 03:20:32 47.63 47.61 47.85 46.8 47.1 47.1 53.92 54.4 54.47 53.6 53.9 53.9
01/05/2022 03:20:33 47.47 47.56 47.85 46.8 47.1 47.1 54.83 54.73 54.73 53.6 53.9 53.9
01/05/2022 03:20:34 47.52 47.62 47.85 46.8 47.1 47.1 53.92 54.58 54.73 53.6 53.9 53.9
01/05/2022 03:20:35 47.71 47.73 47.77 46.8 47.1 47.1 53.33 54.07 54.73 53.6 53.9 53.9
01/05/2022 03:20:36 47.45 47.67 47.76 46.8 47.1 47.1 53.62 53.76 54.73 53.6 53.9 53.9
01/05/2022 03:20:37 47.41 47.61 47.76 46.8 47.1 47.1 54.08 54.01 54.73 53.6 53.9 53.9
01/05/2022 03:20:38 47.44 47.55 47.76 46.8 47.1 47.1 54.2 54.26 54.73 53.6 53.9 53.9
01/05/2022 03:20:39 47.59 47.63 47.76 46.8 47.1 47.1 53.69 54.13 54.73 53.6 53.9 53.9
01/05/2022 03:20:40 47.06 47.57 47.76 46.8 47.1 47.1 53.83 53.91 54.73 53.6 53.9 53.9
01/05/2022 03:20:41 47.19 47.29 47.76 46.8 47.1 47.1 54.38 54.24 54.73 53.6 53.9 53.9
01/05/2022 03:20:42 47.35 47.38 47.76 46.8 47.1 47.1 53.59 54.2 54.73 53.6 53.9 53.9
01/05/2022 03:20:43 47.13 47.38 47.76 46.8 47.1 47.1 54.3 54.35 54.73 53.6 53.9 53.8
01/05/2022 03:20:44 47.48 47.45 47.76 46.8 47.1 47.1 53.71 54.03 54.73 53.6 53.9 53.8
01/05/2022 03:20:45 47.62 47.65 47.76 46.8 47.1 47.1 54.12 54.13 54.73 53.6 53.9 53.8
01/05/2022 03:20:46 47.08 47.54 47.73 46.8 47.1 47.1 53.92 54.06 54.73 53.6 53.9 53.8
01/05/2022 03:20:47 47.89 47.76 47.76 46.8 47.1 47.1 53.64 54.04 54.73 53.6 53.9 53.8
01/05/2022 03:20:48 47.49 47.64 47.76 46.8 47.1 47.1 54.32 54.28 54.73 53.6 53.9 53.8
01/05/2022 03:20:49 47.16 47.6 47.76 46.8 47.1 47.1 54.45 54.56 54.73 53.6 53.9 53.8
01/05/2022 03:20:50 47.68 47.59 47.76 46.8 47.1 47.1 53.87 54.34 54.73 53.6 53.9 53.8
01/05/2022 03:20:51 47.29 47.61 47.76 46.8 47.1 47.1 54.09 54.2 54.73 53.6 53.9 53.8
01/05/2022 03:20:52 47.61 47.6 47.76 46.8 47.1 47.1 53.9 54.24 54.73 53.6 53.9 53.8
01/05/2022 03:20:53 46.82 47.55 47.76 46.8 47.1 47.1 53.99 54.15 54.73 53.6 53.9 53.8
01/05/2022 03:20:54 47 47.22 47.76 46.8 47.1 47.1 53.52 53.93 54.73 53.6 53.9 53.8
01/05/2022 03:20:55 47.44 47.34 47.76 46.9 47.1 47.1 53.81 53.81 54.73 53.6 53.9 53.8
01/05/2022 03:20:56 47.02 47.35 47.76 46.9 47.1 47.1 53.93 53.97 54.73 53.6 53.9 53.8
01/05/2022 03:20:57 47.28 47.31 47.76 46.9 47.1 47.1 54.26 54.2 54.73 53.6 53.9 53.8
01/05/2022 03:20:58 47.63 47.57 47.76 46.9 47.1 47.1 53.97 54.19 54.73 53.6 53.9 53.8
01/05/2022 03:20:59 47.61 47.62 47.76 46.9 47.1 47.1 54.21 54.17 54.73 53.6 53.9 53.8
01/05/2022 03:21:00 47.39 47.57 47.76 46.9 47.1 47.1 53.74 54.14 54.73 53.6 53.9 53.8
01/05/2022 03:21:01 47.58 47.63 47.76 46.9 47.1 47.1 54.17 54.17 54.73 53.6 53.9 53.8
01/05/2022 03:21:02 47.61 47.83 47.83 46.9 47.1 47.1 54.04 54.24 54.73 53.6 53.9 53.8
01/05/2022 03:21:03 47.61 47.7 47.83 46.9 47.1 47.1 53.86 54.17 54.58 53.6 53.9 53.8
01/05/2022 03:21:04 47.31 47.66 47.83 46.9 47.1 47.1 54.06 54.16 54.56 53.6 53.9 53.8
01/05/2022 03:21:05 47.47 47.55 47.83 46.9 47.1 47.1 53.85 54.23 54.56 53.6 53.9 53.8
01/05/2022 03:21:06 47.29 47.56 47.83 46.9 47.1 47.1 53.76 53.93 54.56 53.6 53.9 53.8
01/05/2022 03:21:07 47.62 47.58 47.83 46.9 47.1 47.1 54.49 54.33 54.56 53.6 53.9 53.8
01/05/2022 03:21:08 47.45 47.6 47.83 46.9 47.1 47.1 54.28 54.31 54.56 53.6 53.9 53.8
01/05/2022 03:21:09 47.68 47.68 47.83 46.9 47.1 47.1 54.33 54.36 54.56 53.6 53.9 53.8
01/05/2022 03:21:10 47.21 47.72 47.83 46.9 47.1 47.1 53.81 54.32 54.56 53.6 53.9 53.8
01/05/2022 03:21:11 47.37 47.49 47.83 46.9 47.1 47.1 53.74 54.1 54.56 53.6 53.9 53.8
01/05/2022 03:21:12 47.24 47.48 47.83 46.9 47.1 47.1 54.03 54.04 54.56 53.6 53.9 53.8
01/05/2022 03:21:13 47.55 47.52 47.83 46.9 47.1 47.1 54.32 54.27 54.56 53.6 53.9 53.8
01/05/2022 03:21:14 48.03 47.85 47.85 46.9 47.1 47.1 54.15 54.31 54.56 53.6 53.9 53.8
01/05/2022 03:21:15 47.44 47.79 47.85 46.9 47.1 47.1 53.59 54.14 54.56 53.6 53.9 53.8
01/05/2022 03:21:16 47.57 47.64 47.85 46.9 47.1 47.1 54.42 54.34 54.56 53.7 53.9 53.8
01/05/2022 03:21:17 47.43 47.69 47.85 46.9 47.1 47.1 53.99 54.51 54.56 53.7 53.9 53.8
01/05/2022 03:21:18 47.68 47.74 47.85 46.9 47.1 47.1 53.85 54.21 54.56 53.7 53.9 53.8
01/05/2022 03:21:19 47.38 47.63 47.85 46.9 47.1 47.1 53.66 53.98 54.51 53.7 53.9 53.8
01/05/2022 03:21:20 47.65 47.6 47.85 47 47.1 47.1 54.22 54.12 54.51 53.7 53.9 53.8
01/05/2022 03:21:21 47.8 47.82 47.85 47 47.1 47.1 54.26 54.5 54.51 53.7 53.9 53.8
01/05/2022 03:21:22 47.37 47.69 47.85 47 47.1 47.1 53.43 54.08 54.51 53.7 53.9 53.8
01/05/2022 03:21:23 47.6 47.67 47.85 47 47.1 47.1 53.97 53.96 54.51 53.7 53.9 53.8
01/05/2022 03:21:24 47.32 47.54 47.85 47 47.1 47.1 53.6 53.88 54.51 53.7 53.9 53.8
01/05/2022 03:21:25 47.54 47.56 47.85 47 47.1 47.1 53.72 53.86 54.51 53.7 53.9 53.8
01/05/2022 03:21:26 47.31 47.67 47.85 47 47.1 47.1 54.44 54.25 54.51 53.7 53.9 53.8
01/05/2022 03:21:27 47.39 47.53 47.85 47 47.1 47.1 53.28 54.2 54.51 53.7 53.9 53.8
01/05/2022 03:21:28 47.68 47.65 47.85 47 47.1 47.1 54.49 54.27 54.51 53.7 53.9 53.8
01/05/2022 03:21:29 47.57 47.64 47.85 47 47.1 47.1 53.99 54.28 54.51 53.7 53.9 53.8
01/05/2022 03:21:30 47.32 47.56 47.85 47 47.1 47.1 53.83 54.11 54.51 53.7 53.9 53.8
01/05/2022 03:21:31 47.87 47.74 47.85 47 47.1 47.1 54.1 54.28 54.51 53.7 53.9 53.8
01/05/2022 03:21:32 47.61 47.75 47.85 47 47.1 47.1 53.72 54.02 54.51 53.7 53.9 53.8
01/05/2022 03:21:33 47.88 47.82 47.85 47 47.1 47.1 54.03 54.09 54.51 53.7 53.9 53.8
01/05/2022 03:21:34 47.49 47.82 47.85 47 47.1 47.1 53.29 54.01 54.51 53.7 53.9 53.8
01/05/2022 03:21:35 47.8 47.81 47.85 47 47.1 47.1 53.69 53.67 54.51 53.7 53.9 53.8
01/05/2022 03:21:36 47.41 47.73 47.85 47 47.1 47.1 54.11 53.96 54.51 53.7 53.9 53.8
01/05/2022 03:21:37 47.44 47.68 47.85 47 47.1 47.1 53.52 54 54.51 53.7 53.9 53.8
01/05/2022 03:21:38 47.57 47.66 47.85 47 47.1 47.1 54.31 54.16 54.51 53.7 53.9 53.8
01/05/2022 03:21:39 47.82 47.71 47.85 47 47.1 47.1 53.74 54.22 54.51 53.7 53.9 53.8
01/05/2022 03:21:40 47.63 47.8 47.85 47.1 47.1 47.1 54.35 54.28 54.51 53.7 53.9 53.8
01/05/2022 03:21:41 47.22 47.67 47.85 47.1 47.1 47.1 54.57 54.65 54.65 53.7 53.9 53.8
01/05/2022 03:21:42 47.51 47.5 47.85 47.1 47.1 47.1 54.14 54.39 54.65 53.7 53.9 53.8
01/05/2022 03:21:43 47.76 47.73 47.85 47.1 47.1 47.1 54.25 54.4 54.65 53.7 53.9 53.8
01/05/2022 03:21:44 47.41 47.79 47.82 47.1 47.2 47.1 53.85 54.37 54.65 53.7 53.9 53.8
01/05/2022 03:21:45 47.53 47.61 47.82 47.1 47.2 47.1 53.66 54.17 54.65 53.7 53.9 53.8
01/05/2022 03:21:46 47.37 47.65 47.82 47.1 47.2 47.1 53.89 53.91 54.65 53.7 53.9 53.8
01/05/2022 03:21:47 47.27 47.52 47.82 47.1 47.2 47.1 53.58 53.97 54.65 53.7 53.9 53.8
01/05/2022 03:21:48 46.94 47.35 47.82 47.1 47.2 47.1 54.03 54.02 54.65 53.7 53.9 53.8
01/05/2022 03:21:49 46.85 47.15 47.82 47.1 47.2 47.1 53.42 53.99 54.65 53.7 53.9 53.8
01/05/2022 03:21:50 46.64 46.97 47.82 47.1 47.2 47.1 53.93 53.88 54.65 53.7 53.9 53.8
01/05/2022 03:21:51 47.14 47.06 47.82 47.1 47.2 47.1 53.42 53.92 54.65 53.7 53.9 53.8
01/05/2022 03:21:52 47.51 47.4 47.82 47.1 47.2 47.1 54.47 54.33 54.65 53.7 53.9 53.8
01/05/2022 03:21:53 47.61 47.61 47.82 47.1 47.2 47.1 54.97 54.84 54.84 53.7 53.9 53.8
01/05/2022 03:21:54 46.92 47.56 47.82 47.1 47.2 47.1 54.64 54.9 54.9 53.7 53.9 53.8
01/05/2022 03:21:55 46.13 47.12 47.82 47.1 47.2 47.1 53.58 54.79 54.9 53.7 53.9 53.8
01/05/2022 03:21:56 46.29 46.62 47.82 47.1 47.2 47.1 52.87 54.06 54.9 53.7 53.9 53.8
01/05/2022 03:21:57 46.21 46.4 47.82 47.1 47.2 47.1 53.07 53.52 54.9 53.7 53.9 53.8
01/05/2022 03:21:58 46.16 46.32 47.82 47.1 47.2 47.1 52.83 53.3 54.9 53.7 53.9 53.8
01/05/2022 03:21:59 46.03 46.46 47.82 47.1 47.2 47.1 52.56 53.01 54.9 53.7 53.9 53.8
01/05/2022 03:22:00 46.2 46.25 47.82 47.1 47.2 47.1 52.46 52.68 54.9 53.7 53.9 53.8
01/05/2022 03:22:01 46.2 46.28 47.82 47.1 47.2 47.1 52.65 52.66 54.9 53.7 53.9 53.8
01/05/2022 03:22:02 45.72 46.2 47.82 47.1 47.2 47.1 53.35 53.28 54.9 53.7 53.9 53.8
01/05/2022 03:22:03 46.28 46.23 47.82 47.1 47.2 47.1 52.93 53.23 54.9 53.7 53.9 53.8
01/05/2022 03:22:04 45.99 46.19 47.81 47.1 47.2 47.1 53.37 53.35 54.9 53.7 53.9 53.8
01/05/2022 03:22:05 46.28 46.3 47.8 47.1 47.2 47.1 53.23 53.48 54.9 53.7 53.9 53.8
01/05/2022 03:22:06 46.54 46.5 47.8 47.1 47.2 47.1 53.75 53.69 54.9 53.7 53.9 53.8
01/05/2022 03:22:07 46.07 46.42 47.8 47.1 47.2 47.1 53.71 53.93 54.9 53.7 53.9 53.8
01/05/2022 03:22:08 46.43 46.42 47.8 47.1 47.2 47.1 53.44 53.7 54.9 53.7 53.9 53.8
01/05/2022 03:22:09 46.28 46.35 47.8 47.1 47.2 47.1 53.41 53.86 54.9 53.7 53.9 53.8
01/05/2022 03:22:10 46.15 46.45 47.79 47.1 47.2 47.1 53.24 53.5 54.9 53.7 53.9 53.8
01/05/2022 03:22:11 46.49 46.45 47.79 47.1 47.2 47.1 53.83 53.82 54.9 53.7 53.9 53.8
01/05/2022 03:22:12 46.39 46.57 47.79 47.1 47.2 47.1 52.87 53.7 54.9 53.7 53.9 53.8
01/05/2022 03:22:13 46.02 46.38 47.79 47.1 47.2 47.1 53.1 53.29 54.9 53.7 53.9 53.8
01/05/2022 03:22:14 46.09 46.28 47.65 47.1 47.2 47.1 52.84 53.13 54.9 53.7 53.9 53.8
01/05/2022 03:22:15 46.04 46.23 47.65 47.1 47.2 47.1 52.45 53.04 54.9 53.7 53.9 53.8
01/05/2022 03:22:16 45.98 46.27 47.61 47.1 47.2 47.1 52.77 52.79 54.9 53.7 53.9 53.8
01/05/2022 03:22:17 46.1 46.23 47.61 47.1 47.2 47.1 53.24 53.22 54.9 53.7 53.9 53.8
01/05/2022 03:22:18 46.13 46.18 47.61 47.1 47.2 47.1 53.47 53.52 54.9 53.7 53.9 53.8
01/05/2022 03:22:19 46.1 46.21 47.61 47.1 47.2 47.1 52.73 53.38 54.9 53.7 53.9 53.8
01/05/2022 03:22:20 46.41 46.42 47.61 47.1 47.2 47.1 53.32 53.3 54.9 53.7 53.9 53.8
01/05/2022 03:22:21 46.15 46.46 47.61 47.1 47.2 47.1 53.74 53.71 54.9 53.7 53.9 53.8
01/05/2022 03:22:22 45.96 46.19 47.61 47.1 47.2 47.1 53.19 53.43 54.9 53.7 53.9 53.8
01/05/2022 03:22:23 46.27 46.33 47.56 47.1 47.2 47.1 53.87 53.89 54.9 53.7 53.9 53.8
01/05/2022 03:22:24 46.36 46.43 47.12 47.1 47.2 47.1 52.73 53.54 54.79 53.7 53.9 53.8
01/05/2022 03:22:25 46.2 46.33 46.62 47.1 47.2 47.1 53.51 53.44 54.06 53.7 53.9 53.8
01/05/2022 03:22:26 46.63 46.56 46.57 47.1 47.2 47.1 53.04 53.4 53.93 53.7 53.9 53.8
01/05/2022 03:22:27 45.4 46.51 46.57 47.1 47.2 47.1 52.96 53.24 53.93 53.7 53.9 53.8
01/05/2022 03:22:28 45.41 45.92 46.57 47.1 47.2 47.1 52.51 53.06 53.93 53.7 53.9 53.8
01/05/2022 03:22:29 45.31 45.67 46.57 47.1 47.2 47.1 52.94 53.07 53.93 53.7 53.9 53.8
01/05/2022 03:22:30 46.25 46.04 46.57 47.1 47.2 47.1 52.16 52.81 53.93 53.7 53.9 53.8
01/05/2022 03:22:31 44.85 46.03 46.57 47.1 47.2 47.1 53.11 53.04 53.93 53.7 53.9 53.8
01/05/2022 03:22:32 44.54 45.38 46.57 47.1 47.2 47.1 52.58 52.81 53.93 53.7 53.9 53.8
01/05/2022 03:22:33 44.81 45.02 46.57 47.1 47.2 47.1 52.32 52.73 53.93 53.7 53.9 53.8
01/05/2022 03:22:34 46.27 45.86 46.57 47.1 47.2 47.1 52.4 52.71 53.93 53.7 53.9 53.8
01/05/2022 03:22:35 46.33 46.18 46.57 47.1 47.1 47.1 52.89 52.77 53.93 53.7 53.9 53.8
01/05/2022 03:22:36 45.66 46.29 46.57 47.1 47.1 47.1 52.46 52.72 53.93 53.7 53.9 53.8
01/05/2022 03:22:37 45.84 45.93 46.57 47.1 47.1 47.1 52.4 52.69 53.89 53.7 53.9 53.8
01/05/2022 03:22:38 46.35 46.24 46.57 47.1 47.1 47.1 52.79 52.78 53.89 53.7 53.9 53.8
01/05/2022 03:22:39 46.21 46.39 46.57 47.1 47.1 47.1 52.66 52.81 53.89 53.7 53.9 53.8
01/05/2022 03:22:40 45.67 46.19 46.57 47.1 47.1 47.1 52.62 52.78 53.89 53.7 53.9 53.8
01/05/2022 03:22:41 45.67 46.06 46.57 47.1 47.1 47.1 52.56 52.77 53.89 53.7 53.9 53.8
01/05/2022 03:22:42 46.48 46.28 46.56 47.1 47.1 47.1 53.29 53.09 53.89 53.7 53.9 53.8
01/05/2022 03:22:43 46.11 46.29 46.56 47.1 47.1 47.1 52.37 53.09 53.89 53.7 53.9 53.8
01/05/2022 03:22:44 46.31 46.36 46.56 47.1 47.1 47.1 53.36 53.19 53.89 53.7 53.9 53.8
01/05/2022 03:22:45 45.86 46.33 46.56 47.1 47.1 47.1 52.51 53.25 53.89 53.7 53.9 53.8
01/05/2022 03:22:46 46.14 46.23 46.56 47.1 47.1 47.1 52.81 52.92 53.89 53.7 53.9 53.8
01/05/2022 03:22:47 46.34 46.39 46.56 47.1 47.1 47.1 53.08 53.03 53.89 53.7 53.9 53.8
01/05/2022 03:22:48 46.44 46.47 46.56 47.1 47.1 47.1 53.2 53.16 53.89 53.7 53.9 53.8
01/05/2022 03:22:49 46.01 46.44 46.56 47.1 47.1 47.1 52.63 53.3 53.89 53.7 53.9 53.8
01/05/2022 03:22:50 46.34 46.3 46.56 47.1 47.1 47.1 53.38 53.27 53.89 53.7 53.9 53.8
01/05/2022 03:22:51 46.24 46.31 46.56 47.1 47.1 47.1 52.79 53.35 53.89 53.7 53.9 53.8
01/05/2022 03:22:52 46.38 46.42 46.56 47.1 47.1 47.1 53.47 53.43 53.89 53.7 53.9 53.8
01/05/2022 03:22:53 46.44 46.5 46.56 47.1 47.1 47.1 53.14 53.49 53.54 53.7 53.9 53.8
01/05/2022 03:22:54 46.02 46.43 46.56 47.1 47.1 47.1 53.61 53.51 53.51 53.7 53.9 53.8
01/05/2022 03:22:55 46.43 46.41 46.56 47.1 47.1 47.1 53.92 54.12 54.12 53.7 53.9 53.8
01/05/2022 03:22:56 46.05 46.35 46.51 47.1 47.1 47.1 53.4 53.62 54.12 53.7 53.9 53.8
01/05/2022 03:22:57 45.53 46.17 46.5 47.1 47.1 47.1 52.89 53.75 54.12 53.7 53.9 53.8
01/05/2022 03:22:58 45.21 45.8 46.5 47.1 47.1 47.1 52.74 53.1 54.12 53.7 53.9 53.8
01/05/2022 03:22:59 45.27 45.52 46.5 47.1 47.1 47.1 53.37 53.37 54.12 53.7 53.9 53.8
01/05/2022 03:23:00 46.24 45.95 46.5 47.1 47.1 47.1 52.67 53.28 54.12 53.7 53.9 53.8
01/05/2022 03:23:01 45.93 46.05 46.5 47.1 47.1 47.1 53.66 53.44 54.12 53.7 53.9 53.8
01/05/2022 03:23:02 46.1 46.16 46.5 47.1 47.1 47.1 52.39 53.32 54.12 53.7 53.9 53.8
01/05/2022 03:23:03 46.22 46.27 46.5 47.1 47.1 47.1 53 53.05 54.12 53.7 53.9 53.8
01/05/2022 03:23:04 46.5 46.43 46.5 47.1 47.1 47.1 52.57 52.94 54.12 53.7 53.9 53.8
01/05/2022 03:23:05 46.3 46.42 46.5 47.1 47.1 47.1 52.73 52.93 54.12 53.7 53.9 53.8
01/05/2022 03:23:06 45.98 46.35 46.5 47.1 47.1 47.1 52.44 52.88 54.12 53.7 53.9 53.8
01/05/2022 03:23:07 46.38 46.35 46.5 47.1 47.1 47.1 53.05 52.99 54.12 53.7 53.9 53.8
01/05/2022 03:23:08 46.45 46.47 46.5 47.1 47.1 47.1 52.85 52.97 54.12 53.7 53.9 53.8
01/05/2022 03:23:09 45.91 46.5 46.5 47.1 47.1 47.1 52.38 52.95 54.12 53.7 53.9 53.8
01/05/2022 03:23:10 46.51 46.41 46.5 47.1 47.1 47.1 52.71 52.83 54.12 53.7 53.9 53.8
01/05/2022 03:23:11 46.2 46.4 46.5 47.1 47.1 47.1 52.87 52.89 54.12 53.7 53.9 53.8
01/05/2022 03:23:12 45.79 46.27 46.5 47.1 47.1 47.1 53.05 53.17 54.12 53.7 53.9 53.8
01/05/2022 03:23:13 46.11 46.18 46.5 47.1 47.1 47.1 52.88 53.06 54.12 53.7 53.9 53.8
01/05/2022 03:23:14 45.94 46.1 46.5 47.1 47.1 47.1 52.41 52.95 54.12 53.7 53.9 53.8
01/05/2022 03:23:15 45.48 46.13 46.5 47 47.1 47.1 52.27 52.68 54.12 53.7 53.9 53.8
01/05/2022 03:23:16 44.68 45.64 46.5 47 47.1 47.1 52.06 52.51 54.12 53.7 53.9 53.8
01/05/2022 03:23:17 44.55 45.08 46.5 47 47.1 47.1 51.71 52.21 54.12 53.7 53.8 53.8
01/05/2022 03:23:18 46.23 45.81 46.5 47 47.1 47.1 52.66 52.53 54.12 53.7 53.8 53.8
01/05/2022 03:23:19 45.82 45.93 46.5 47 47.1 47.1 52.35 52.53 54.12 53.7 53.8 53.8
01/05/2022 03:23:20 45.73 45.94 46.5 47 47.1 47.1 52.29 52.61 54.12 53.7 53.8 53.8
01/05/2022 03:23:21 45.94 45.97 46.5 47 47.1 47.1 52.8 52.77 54.12 53.7 53.8 53.8
01/05/2022 03:23:22 46.1 46.24 46.5 47 47.1 47.1 53.28 53.12 54.12 53.7 53.8 53.8
01/05/2022 03:23:23 45.91 46.12 46.5 47 47.1 47.1 52.64 53.03 54.12 53.6 53.8 53.8
01/05/2022 03:23:24 46.33 46.23 46.5 47 47.1 47.1 53.17 53.12 54.12 53.6 53.8 53.8
01/05/2022 03:23:25 46.08 46.37 46.5 47 47.1 47.1 52.93 53.1 53.75 53.6 53.8 53.8
01/05/2022 03:23:26 46.11 46.21 46.5 47 47.1 47.1 52.96 53.05 53.75 53.6 53.8 53.8
01/05/2022 03:23:27 45.82 46.04 46.5 47 47.1 47.1 52.84 53.11 53.44 53.6 53.8 53.8
01/05/2022 03:23:28 45.84 46.01 46.5 47 47.1 47.1 52.79 52.95 53.44 53.6 53.8 53.8
01/05/2022 03:23:29 46.46 46.29 46.5 47 47.1 47.1 53.8 53.58 53.58 53.6 53.8 53.8
01/05/2022 03:23:30 46.33 46.49 46.5 47 47.1 47.1 52.99 53.52 53.58 53.6 53.8 53.8
01/05/2022 03:23:31 46.22 46.38 46.5 47 47.1 47.1 53.13 53.4 53.58 53.6 53.8 53.8
01/05/2022 03:23:32 46.27 46.36 46.5 47 47.1 47.1 52.79 53.19 53.58 53.6 53.8 53.8
01/05/2022 03:23:33 45.94 46.27 46.5 47 47.1 47.1 53.1 53.17 53.58 53.6 53.8 53.8
01/05/2022 03:23:34 46.48 46.44 46.5 47 47.1 47.1 53.21 53.15 53.58 53.6 53.8 53.8
01/05/2022 03:23:35 45.05 46.31 46.5 47 47.1 47.1 52.77 53.33 53.58 53.6 53.8 53.8
01/05/2022 03:23:36 45.11 45.55 46.5 47 47.1 47.1 52.7 53.1 53.58 53.6 53.8 53.8
01/05/2022 03:23:37 44.74 45.31 46.5 47 47.1 47.1 52.43 52.71 53.58 53.6 53.8 53.8
01/05/2022 03:23:38 44.76 45 46.5 47 47.1 47.1 51.7 52.6 53.58 53.6 53.8 53.8
01/05/2022 03:23:39 44.79 44.96 46.49 47 47.1 47.1 52.19 52.25 53.58 53.6 53.8 53.8
01/05/2022 03:23:40 46.67 46.15 46.49 46.9 47.1 47.1 52.62 52.52 53.58 53.6 53.8 53.8
01/05/2022 03:23:41 46.02 46.2 46.49 46.9 47.1 47.1 52.68 52.75 53.58 53.6 53.8 53.8
01/05/2022 03:23:42 45.95 46.12 46.49 46.9 47.1 47.1 52.25 52.68 53.58 53.6 53.8 53.8
01/05/2022 03:23:43 46.07 46.23 46.49 46.9 47.1 47.1 52.8 52.72 53.58 53.6 53.8 53.8
01/05/2022 03:23:44 46.59 46.44 46.49 46.9 47.1 47.1 52.23 52.61 53.58 53.6 53.8 53.8
01/05/2022 03:23:45 45.92 46.4 46.49 46.9 47.1 47.1 52.7 52.81 53.58 53.6 53.8 53.8
01/05/2022 03:23:46 45.84 46.08 46.49 46.9 47.1 47.1 52.57 52.82 53.58 53.6 53.8 53.8
01/05/2022 03:23:47 46.23 46.4 46.49 46.9 47.1 47.1 53.13 53.03 53.58 53.6 53.8 53.8
01/05/2022 03:23:48 46.36 46.33 46.49 46.9 47.1 47.1 52.9 53.06 53.58 53.6 53.8 53.8
01/05/2022 03:23:49 45.97 46.29 46.49 46.9 47.1 47.1 52.56 52.97 53.58 53.6 53.8 53.8
01/05/2022 03:23:50 46.41 46.39 46.49 46.9 47.1 47.1 52.83 52.87 53.58 53.6 53.8 53.8
01/05/2022 03:23:51 45.49 46.27 46.49 46.9 47.1 47.1 52.41 52.82 53.58 53.6 53.8 53.8
01/05/2022 03:23:52 46.03 45.97 46.49 46.9 47.1 47.1 52.77 52.78 53.58 53.6 53.8 53.8
01/05/2022 03:23:53 46.2 46.17 46.49 46.9 47.1 47.1 52.83 52.84 53.58 53.6 53.8 53.8
01/05/2022 03:23:54 46.09 46.25 46.49 46.9 47 47.1 52.61 52.88 53.58 53.6 53.8 53.8
01/05/2022 03:23:55 45.64 46.23 46.49 46.9 47 47.1 52.37 52.78 53.58 53.6 53.8 53.8
01/05/2022 03:23:56 45.85 45.87 46.49 46.9 47 47.1 52.44 52.63 53.58 53.6 53.8 53.8
01/05/2022 03:23:57 46.1 46.07 46.49 46.9 47 47.1 52.82 52.79 53.58 53.5 53.8 53.8
01/05/2022 03:23:58 45.95 46.22 46.49 46.9 47 47.1 52.47 52.68 53.58 53.5 53.8 53.8
01/05/2022 03:23:59 46.34 46.28 46.49 46.9 47 47.1 52.64 52.78 53.52 53.5 53.8 53.8
01/05/2022 03:24:00 46.13 46.36 46.44 46.9 47 47.1 53.1 53.08 53.4 53.5 53.8 53.8
01/05/2022 03:24:01 45.55 46.11 46.44 46.9 47 47.1 52.89 53.15 53.33 53.5 53.8 53.8
01/05/2022 03:24:02 46.18 46.17 46.44 46.9 47 47.1 52.96 53.02 53.33 53.5 53.8 53.8
01/05/2022 03:24:03 46.26 46.26 46.44 46.9 47 47.1 52.96 53.26 53.33 53.5 53.8 53.8
01/05/2022 03:24:04 46.32 46.41 46.44 46.9 47 47.1 53.45 53.33 53.33 53.5 53.8 53.8
01/05/2022 03:24:05 46.3 46.49 46.49 46.8 47 47.1 53.16 53.33 53.33 53.5 53.8 53.8
01/05/2022 03:24:06 46.03 46.4 46.49 46.8 47 47.1 53.08 53.27 53.33 53.5 53.8 53.8
01/05/2022 03:24:07 46.39 46.47 46.49 46.8 47 47.1 53.41 53.38 53.38 53.5 53.8 53.8
01/05/2022 03:24:08 46.38 46.48 46.49 46.8 47 47.1 53.25 53.41 53.41 53.5 53.8 53.8
01/05/2022 03:24:09 45.66 46.37 46.49 46.8 47 47.1 53.02 53.32 53.41 53.5 53.8 53.8
01/05/2022 03:24:10 45.92 46.08 46.49 46.8 47 47.1 53.22 53.24 53.41 53.5 53.8 53.8
01/05/2022 03:24:11 46.2 46.18 46.49 46.8 47 47.1 52.88 53.25 53.41 53.5 53.8 53.8
01/05/2022 03:24:12 46.32 46.33 46.49 46.8 47 47.1 53.32 53.36 53.41 53.5 53.8 53.8
01/05/2022 03:24:13 44.48 46.27 46.49 46.8 47 47.1 52.36 53.3 53.41 53.5 53.8 53.8
01/05/2022 03:24:14 44.4 45.26 46.49 46.8 47 47.1 52.1 52.64 53.41 53.5 53.8 53.8
01/05/2022 03:24:15 44.61 44.94 46.49 46.8 47 47.1 52.41 52.51 53.41 53.5 53.8 53.8
01/05/2022 03:24:16 44.14 44.74 46.49 46.8 47 47.1 52.28 52.43 53.41 53.5 53.8 53.8
01/05/2022 03:24:17 45.17 44.96 46.49 46.8 47 47.1 52.67 52.82 53.41 53.5 53.8 53.8
01/05/2022 03:24:18 46.23 45.91 46.49 46.8 47 47.1 53.24 53.27 53.41 53.5 53.8 53.8
01/05/2022 03:24:19 46.07 46 46.49 46.8 47 47.1 52.96 53.25 53.41 53.5 53.8 53.8
01/05/2022 03:24:20 46.21 46.24 46.49 46.8 47 47.1 52.63 52.92 53.41 53.5 53.8 53.8
01/05/2022 03:24:21 46.06 46.23 46.49 46.8 47 47.1 52.86 52.85 53.41 53.5 53.8 53.8
01/05/2022 03:24:22 46.13 46.21 46.49 46.8 47 47.1 52.92 52.96 53.41 53.5 53.8 53.8
01/05/2022 03:24:23 46.33 46.38 46.49 46.8 47 47.1 52.75 52.97 53.41 53.5 53.8 53.8
01/05/2022 03:24:24 46.53 46.5 46.5 46.8 47 47.1 52.59 53.01 53.41 53.5 53.8 53.8
01/05/2022 03:24:25 46.23 46.44 46.5 46.8 47 47.1 52.73 52.8 53.41 53.5 53.8 53.8
01/05/2022 03:24:26 45.88 46.43 46.5 46.8 47 47.1 52.36 52.73 53.41 53.5 53.8 53.8
01/05/2022 03:24:27 45.8 46.12 46.5 46.8 47 47.1 52.66 52.71 53.41 53.5 53.8 53.8
01/05/2022 03:24:28 45.78 45.91 46.5 46.8 47 47.1 52.43 52.61 53.41 53.5 53.8 53.8
01/05/2022 03:24:29 45.84 45.96 46.5 46.7 47 47.1 52.35 52.57 53.41 53.4 53.8 53.8
01/05/2022 03:24:30 46.44 46.31 46.5 46.7 47 47.1 52.86 52.81 53.41 53.4 53.7 53.8
01/05/2022 03:24:31 46.1 46.26 46.5 46.7 47 47.1 52.52 52.91 53.41 53.4 53.7 53.8
01/05/2022 03:24:32 45.92 46.23 46.5 46.7 47 47.1 52.62 52.66 53.41 53.4 53.7 53.8
01/05/2022 03:24:33 46.08 46.21 46.5 46.7 47 47.1 52.02 52.66 53.41 53.4 53.7 53.8
01/05/2022 03:24:34 46.14 46.14 46.5 46.7 47 47.1 52.67 52.61 53.41 53.4 53.7 53.8
01/05/2022 03:24:35 46.41 46.43 46.5 46.7 47 47.1 52.74 52.86 53.41 53.4 53.7 53.8
01/05/2022 03:24:36 46.36 46.45 46.5 46.7 47 47.1 52.8 52.82 53.41 53.4 53.7 53.8
01/05/2022 03:24:37 45.68 46.34 46.5 46.7 47 47.1 52.83 52.86 53.41 53.4 53.7 53.8
01/05/2022 03:24:38 45.83 45.95 46.5 46.7 47 47.1 52.86 53.1 53.36 53.4 53.7 53.8
01/05/2022 03:24:39 45.91 46.02 46.5 46.7 47 47.1 52.47 52.94 53.36 53.4 53.7 53.8
01/05/2022 03:24:40 46.24 46.29 46.5 46.7 47 47.1 53.1 53.11 53.36 53.4 53.7 53.8
01/05/2022 03:24:41 46.02 46.2 46.5 46.7 47 47.1 52.85 52.97 53.36 53.4 53.7 53.8
01/05/2022 03:24:42 46.16 46.18 46.5 46.7 47 47.1 52.93 53.14 53.3 53.4 53.7 53.8
01/05/2022 03:24:43 46 46.23 46.5 46.7 47 47.1 52.52 52.85 53.27 53.4 53.7 53.8
01/05/2022 03:24:44 46.13 46.33 46.5 46.7 47 47.1 52.96 52.97 53.27 53.4 53.7 53.8
01/05/2022 03:24:45 46.04 46.22 46.5 46.7 47 47.1 52.88 52.93 53.27 53.4 53.7 53.8
01/05/2022 03:24:46 46.56 46.4 46.5 46.7 47 47.1 53.05 53.1 53.27 53.4 53.7 53.8
01/05/2022 03:24:47 46.44 46.46 46.5 46.7 47 47.1 53.46 53.42 53.42 53.4 53.7 53.8
01/05/2022 03:24:48 46.37 46.52 46.52 46.7 47 47.1 53.13 53.33 53.42 53.4 53.7 53.8
01/05/2022 03:24:49 46.32 46.51 46.52 46.7 47 47.1 53.31 53.48 53.48 53.4 53.7 53.8
01/05/2022 03:24:50 46.05 46.42 46.52 46.7 47 47.1 52.97 53.32 53.48 53.4 53.7 53.8
01/05/2022 03:24:51 45.31 46.15 46.52 46.6 47 47.1 53.35 53.39 53.48 53.4 53.7 53.8
01/05/2022 03:24:52 45.99 46 46.52 46.6 47 47.1 53.27 53.54 53.54 53.4 53.7 53.8
01/05/2022 03:24:53 45.39 45.95 46.52 46.6 47 47.1 53.12 53.35 53.54 53.4 53.7 53.8
01/05/2022 03:24:54 45.14 45.57 46.52 46.6 46.9 47.1 52.94 53.27 53.54 53.4 53.7 53.8
01/05/2022 03:24:55 45.14 45.37 46.52 46.6 46.9 47.1 52.87 53.13 53.54 53.4 53.7 53.8
01/05/2022 03:24:56 46.39 46.13 46.52 46.6 46.9 47.1 53.45 53.35 53.54 53.4 53.7 53.8
01/05/2022 03:24:57 44.78 45.96 46.52 46.6 46.9 47.1 52.02 53.27 53.54 53.4 53.7 53.8
01/05/2022 03:24:58 44.28 45.22 46.52 46.6 46.9 47.1 52.4 52.65 53.54 53.3 53.7 53.8
01/05/2022 03:24:59 45.59 45.23 46.52 46.6 46.9 47.1 53.49 53.24 53.54 53.3 53.7 53.8
01/05/2022 03:25:00 46.2 45.92 46.52 46.6 46.9 47.1 53.22 53.3 53.54 53.3 53.7 53.8
01/05/2022 03:25:01 46.08 46.06 46.52 46.6 46.9 47.1 52.82 53.25 53.54 53.3 53.7 53.8
01/05/2022 03:25:02 46.6 46.45 46.52 46.6 46.9 47.1 54.09 53.72 53.72 53.3 53.7 53.8
01/05/2022 03:25:03 46.02 46.44 46.52 46.6 46.9 47.1 53.61 53.74 53.74 53.3 53.7 53.8
01/05/2022 03:25:04 46.06 46.28 46.52 46.6 46.9 47.1 52.56 53.78 53.78 53.3 53.7 53.8
01/05/2022 03:25:05 46.13 46.29 46.52 46.6 46.9 47.1 52.92 53.16 53.78 53.3 53.7 53.8
01/05/2022 03:25:06 46.67 46.58 46.58 46.6 46.9 47.1 52.49 52.92 53.78 53.3 53.7 53.8
01/05/2022 03:25:07 46.18 46.56 46.58 46.6 46.9 47.1 53.04 53.07 53.78 53.3 53.7 53.8
01/05/2022 03:25:08 46.41 46.44 46.58 46.6 46.9 47.1 53.18 53.21 53.78 53.3 53.7 53.8
01/05/2022 03:25:09 46.19 46.48 46.58 46.6 46.9 47.1 52.56 53.05 53.78 53.3 53.7 53.8
01/05/2022 03:25:10 46.21 46.39 46.58 46.6 46.9 47.1 52.76 52.92 53.78 53.3 53.7 53.8
01/05/2022 03:25:11 46.2 46.37 46.58 46.5 46.9 47.1 53.62 53.36 53.78 53.3 53.7 53.8
01/05/2022 03:25:12 46.31 46.34 46.58 46.5 46.9 47.1 53.07 53.48 53.78 53.3 53.7 53.8
01/05/2022 03:25:13 46.3 46.4 46.58 46.5 46.9 47.1 53.32 53.35 53.78 53.3 53.7 53.8
01/05/2022 03:25:14 45.69 46.33 46.58 46.5 46.9 47.1 52.81 53.29 53.78 53.3 53.7 53.8
01/05/2022 03:25:15 46.34 46.3 46.58 46.5 46.9 47.1 52.81 53.04 53.78 53.3 53.7 53.8
01/05/2022 03:25:16 46.31 46.43 46.58 46.5 46.9 47.1 53.02 53.28 53.78 53.3 53.7 53.8
01/05/2022 03:25:17 46.33 46.39 46.58 46.5 46.9 47.1 52.54 53.01 53.78 53.3 53.7 53.8
01/05/2022 03:25:18 46.43 46.56 46.58 46.5 46.9 47.1 52.8 52.86 53.78 53.3 53.7 53.8
01/05/2022 03:25:19 46.3 46.44 46.58 46.5 46.9 47.1 53.58 53.34 53.78 53.3 53.7 53.8
01/05/2022 03:25:20 46.4 46.57 46.58 46.5 46.9 47.1 53.31 53.53 53.78 53.3 53.7 53.8
01/05/2022 03:25:21 45.94 46.33 46.58 46.5 46.9 47.1 52.29 53.26 53.78 53.3 53.7 53.8
01/05/2022 03:25:22 46.66 46.59 46.59 46.5 46.9 47.1 52.94 53.1 53.78 53.3 53.7 53.8
01/05/2022 03:25:23 46.35 46.57 46.59 46.5 46.9 47.1 52.67 53.01 53.78 53.3 53.7 53.8
01/05/2022 03:25:24 46.37 46.48 46.59 46.5 46.9 47.1 52.8 52.91 53.78 53.3 53.7 53.8
01/05/2022 03:25:25 46.05 46.37 46.59 46.5 46.9 47.1 52.85 52.92 53.78 53.3 53.7 53.8
01/05/2022 03:25:26 45.9 46.34 46.59 46.5 46.9 47.1 52.49 53.04 53.78 53.3 53.7 53.8
01/05/2022 03:25:27 44.43 45.97 46.59 46.5 46.9 47.1 52.32 52.72 53.78 53.2 53.7 53.8
01/05/2022 03:25:28 45.23 45.42 46.59 46.5 46.9 47.1 52.3 52.55 53.78 53.2 53.7 53.8
01/05/2022 03:25:29 44.98 45.38 46.59 46.5 46.9 47.1 52.02 52.36 53.78 53.2 53.7 53.8
01/05/2022 03:25:30 44.58 45.05 46.59 46.5 46.9 47.1 51.67 52.31 53.78 53.2 53.7 53.8
01/05/2022 03:25:31 44.88 45 46.59 46.4 46.9 47.1 52.55 52.38 53.78 53.2 53.7 53.8
01/05/2022 03:25:32 45.05 45.08 46.59 46.4 46.9 47.1 52.07 52.43 53.78 53.2 53.7 53.8
01/05/2022 03:25:33 45.45 45.33 46.59 46.4 46.9 47.1 52.35 52.37 53.78 53.2 53.7 53.8
01/05/2022 03:25:34 46.71 46.27 46.59 46.4 46.9 47.1 52.87 52.75 53.53 53.2 53.7 53.7
01/05/2022 03:25:35 46.26 46.36 46.59 46.4 46.9 47.1 52.37 52.83 53.53 53.2 53.6 53.7
01/05/2022 03:25:36 46.01 46.34 46.59 46.4 46.9 47.1 52.94 52.85 53.53 53.2 53.6 53.7
01/05/2022 03:25:37 46.08 46.19 46.59 46.4 46.9 47.1 52.66 52.88 53.53 53.2 53.6 53.7
01/05/2022 03:25:38 46.54 46.47 46.59 46.4 46.9 47.1 52.87 52.98 53.53 53.2 53.6 53.7
01/05/2022 03:25:39 46.13 46.39 46.59 46.4 46.9 47.1 52.35 52.85 53.53 53.2 53.6 53.7
01/05/2022 03:25:40 46.51 46.45 46.59 46.4 46.8 47.1 52.77 52.99 53.53 53.2 53.6 53.7
01/05/2022 03:25:41 46.36 46.6 46.6 46.4 46.8 47.1 52.58 52.79 53.53 53.2 53.6 53.7
01/05/2022 03:25:42 45.96 46.4 46.6 46.4 46.8 47.1 52.47 52.65 53.53 53.2 53.6 53.7
01/05/2022 03:25:43 46.29 46.41 46.6 46.4 46.8 47.1 53.04 52.9 53.53 53.2 53.6 53.7
01/05/2022 03:25:44 46.11 46.36 46.6 46.4 46.8 47.1 52.63 53.01 53.53 53.2 53.6 53.7
01/05/2022 03:25:45 45.79 46.19 46.6 46.4 46.8 47.1 52.52 52.79 53.53 53.2 53.6 53.7
01/05/2022 03:25:46 46.21 46.11 46.6 46.4 46.8 47.1 52.58 52.7 53.53 53.1 53.6 53.7
01/05/2022 03:25:47 46.24 46.24 46.6 46.4 46.8 47.1 52.9 52.84 53.53 53.1 53.6 53.7
01/05/2022 03:25:48 46.03 46.36 46.6 46.4 46.8 47.1 52.54 52.84 53.53 53.1 53.6 53.7
01/05/2022 03:25:49 46.2 46.33 46.6 46.4 46.8 47.1 52.99 53.04 53.53 53.1 53.6 53.7
01/05/2022 03:25:50 45.91 46.11 46.6 46.4 46.8 47.1 52.67 52.91 53.26 53.1 53.6 53.7
01/05/2022 03:25:51 46.37 46.33 46.6 46.4 46.8 47 53.33 53.25 53.25 53.1 53.6 53.7
01/05/2022 03:25:52 46.21 46.5 46.6 46.3 46.8 47 52.54 53.09 53.25 53.1 53.6 53.7
01/05/2022 03:25:53 45.97 46.27 46.6 46.3 46.8 47 52.68 52.82 53.25 53.1 53.6 53.7
01/05/2022 03:25:54 46.11 46.24 46.6 46.3 46.8 47 52.18 52.76 53.25 53.1 53.6 53.7
01/05/2022 03:25:55 46.24 46.3 46.6 46.3 46.8 47 52.61 52.65 53.25 53.1 53.6 53.7
01/05/2022 03:25:56 46.15 46.27 46.6 46.3 46.8 47 52.99 52.93 53.25 53.1 53.6 53.7
01/05/2022 03:25:57 46.21 46.3 46.6 46.3 46.8 47 52.66 52.88 53.25 53.1 53.6 53.7
01/05/2022 03:25:58 45.84 46.16 46.6 46.3 46.8 47 53.02 53.1 53.25 53.1 53.6 53.7
01/05/2022 03:25:59 46.3 46.2 46.6 46.3 46.8 47 52.81 53.04 53.25 53.1 53.6 53.7
01/05/2022 03:26:00 46.56 46.54 46.6 46.3 46.8 47 52.56 52.84 53.25 53.1 53.6 53.7
01/05/2022 03:26:01 45.74 46.39 46.6 46.3 46.8 47 52.78 52.76 53.25 53.1 53.6 53.7
01/05/2022 03:26:02 46.3 46.33 46.6 46.3 46.8 47 53.09 53.09 53.25 53.1 53.6 53.7
01/05/2022 03:26:03 45.98 46.23 46.6 46.3 46.8 47 53.03 53.1 53.25 53.1 53.6 53.7
01/05/2022 03:26:04 46.15 46.22 46.6 46.3 46.8 47 53.02 53.2 53.25 53.1 53.6 53.7
01/05/2022 03:26:05 46.13 46.21 46.6 46.3 46.8 47 52.47 53.12 53.25 53.1 53.6 53.7
01/05/2022 03:26:06 45.66 46.32 46.6 46.3 46.8 47 52.92 53.05 53.25 53.1 53.6 53.7
01/05/2022 03:26:07 47.11 46.77 46.77 46.3 46.8 47 53.39 53.27 53.27 53.1 53.6 53.7
01/05/2022 03:26:08 45.89 46.76 46.77 46.3 46.8 47 53.29 53.42 53.42 53.1 53.6 53.7
01/05/2022 03:26:09 46.46 46.46 46.77 46.3 46.8 47 54.13 53.86 53.86 53.1 53.6 53.7
01/05/2022 03:26:10 46.31 46.46 46.77 46.3 46.8 47 53.48 53.98 53.98 53.1 53.6 53.7
01/05/2022 03:26:11 46.17 46.46 46.77 46.3 46.8 47 53.54 53.78 53.98 53.1 53.6 53.7
01/05/2022 03:26:12 46.5 46.42 46.77 46.3 46.8 47 53.15 53.48 53.98 53.1 53.6 53.7
01/05/2022 03:26:13 46.72 46.74 46.77 46.3 46.8 47 53.05 53.44 53.98 53 53.6 53.7
01/05/2022 03:26:14 46.25 46.64 46.77 46.2 46.8 47 53.04 53.18 53.98 53 53.6 53.7
01/05/2022 03:26:15 46.54 46.55 46.77 46.2 46.8 47 53.57 53.54 53.98 53 53.6 53.7
01/05/2022 03:26:16 46.16 46.51 46.77 46.2 46.8 47 53.2 53.51 53.98 53 53.6 53.7
01/05/2022 03:26:17 45.78 46.32 46.77 46.2 46.8 47 53.23 53.36 53.98 53 53.6 53.7
01/05/2022 03:26:18 46.01 46.14 46.77 46.2 46.8 47 52.82 53.27 53.98 53 53.6 53.7
01/05/2022 03:26:19 45.4 46.03 46.77 46.2 46.8 47 52.73 53.02 53.98 53 53.6 53.7
01/05/2022 03:26:20 45.26 45.63 46.77 46.2 46.8 47 52.23 52.91 53.98 53 53.6 53.7
01/05/2022 03:26:21 45.18 45.45 46.77 46.2 46.7 47 52.42 52.55 53.98 53 53.6 53.7
01/05/2022 03:26:22 44.5 45.22 46.77 46.2 46.7 47 52.26 52.57 53.98 53 53.6 53.7
01/05/2022 03:26:23 44.95 45.09 46.77 46.2 46.7 47 52.2 52.52 53.98 53 53.6 53.7
01/05/2022 03:26:24 45.08 45.15 46.77 46.2 46.7 47 52.09 52.5 53.98 53 53.5 53.7
01/05/2022 03:26:25 45.29 45.35 46.77 46.2 46.7 47 52.97 52.72 53.98 53 53.5 53.7
01/05/2022 03:26:26 46.64 46.26 46.77 46.2 46.7 47 52.92 52.88 53.98 53 53.5 53.7
01/05/2022 03:26:27 46.69 46.62 46.77 46.2 46.7 47 52.92 53.02 53.98 53 53.5 53.7
01/05/2022 03:26:28 45.94 46.6 46.77 46.2 46.7 47 52.47 52.93 53.98 53 53.5 53.7
01/05/2022 03:26:29 46.51 46.55 46.77 46.2 46.7 47 52.5 52.79 53.98 53 53.5 53.7
01/05/2022 03:26:30 46.43 46.68 46.77 46.1 46.7 47 52.71 52.76 53.98 53 53.5 53.7
01/05/2022 03:26:31 45.94 46.42 46.77 46.1 46.7 47 52.69 52.79 53.98 53 53.5 53.7
01/05/2022 03:26:32 46.39 46.39 46.77 46.1 46.7 47 52.97 52.99 53.98 53 53.5 53.7
01/05/2022 03:26:33 45.96 46.31 46.77 46.1 46.7 47 52.42 52.94 53.98 53 53.5 53.7
01/05/2022 03:26:34 46 46.22 46.77 46.1 46.7 47 52.5 52.75 53.98 53 53.5 53.7
01/05/2022 03:26:35 46.14 46.18 46.77 46.1 46.7 47 52.37 52.6 53.98 53 53.5 53.7
01/05/2022 03:26:36 45.76 46.09 46.77 46.1 46.7 47 52.48 52.55 53.98 52.9 53.5 53.7
01/05/2022 03:26:37 46.41 46.27 46.76 46.1 46.7 47 52.55 52.54 53.98 52.9 53.5 53.7
01/05/2022 03:26:38 46.03 46.37 46.74 46.1 46.7 47 52.94 52.81 53.98 52.9 53.5 53.7
01/05/2022 03:26:39 46.59 46.47 46.74 46.1 46.7 47 53.06 53 53.98 52.9 53.5 53.7
01/05/2022 03:26:40 46.35 46.47 46.74 46.1 46.7 47 52.43 52.97 53.78 52.9 53.5 53.7
01/05/2022 03:26:41 46.24 46.51 46.74 46.1 46.7 47 53.05 53 53.54 52.9 53.5 53.7
01/05/2022 03:26:42 46.17 46.3 46.74 46.1 46.7 47 52.47 52.93 53.54 52.9 53.5 53.7
01/05/2022 03:26:43 46.38 46.39 46.68 46.1 46.7 47 52.68 52.79 53.54 52.9 53.5 53.7
01/05/2022 03:26:44 46.17 46.43 46.68 46.1 46.7 47 52.75 52.85 53.54 52.9 53.5 53.7
01/05/2022 03:26:45 46.34 46.34 46.68 46.1 46.7 47 53.11 53 53.51 52.9 53.5 53.7
01/05/2022 03:26:46 45.85 46.34 46.68 46.1 46.7 47 52.76 53.14 53.36 52.9 53.5 53.7
01/05/2022 03:26:47 46.23 46.22 46.68 46.1 46.7 47 52.52 52.85 53.27 52.9 53.5 53.7
01/05/2022 03:26:48 46.31 46.3 46.68 46.1 46.7 47 52.52 52.67 53.14 52.9 53.5 53.7
01/05/2022 03:26:49 46.23 46.36 46.68 46 46.7 47 53.25 53.17 53.17 52.9 53.5 53.7
01/05/2022 03:26:50 46.48 46.51 46.68 46 46.7 47 52.44 53.19 53.19 52.9 53.5 53.7
01/05/2022 03:26:51 46.45 46.65 46.68 46 46.7 47 52.49 52.75 53.19 52.9 53.5 53.7
01/05/2022 03:26:52 46.04 46.54 46.68 46 46.7 47 52.58 52.77 53.19 52.9 53.5 53.7
01/05/2022 03:26:53 46.51 46.39 46.68 46 46.7 47 52.87 52.87 53.19 52.9 53.5 53.7
01/05/2022 03:26:54 46.45 46.59 46.68 46 46.7 47 52.77 52.96 53.19 52.9 53.5 53.7
01/05/2022 03:26:55 46.38 46.57 46.68 46 46.7 47 52.73 52.94 53.19 52.9 53.5 53.7
01/05/2022 03:26:56 46.04 46.47 46.68 46 46.7 47 52.95 53.01 53.19 52.9 53.5 53.7
01/05/2022 03:26:57 46.39 46.48 46.68 46 46.7 47 52.74 53.22 53.22 52.9 53.5 53.7
01/05/2022 03:26:58 46.13 46.41 46.68 46 46.7 47 52.77 52.89 53.22 52.9 53.5 53.7
01/05/2022 03:26:59 45.82 46.22 46.68 46 46.7 47 52.72 52.84 53.22 52.9 53.5 53.7
01/05/2022 03:27:00 46.24 46.34 46.65 46 46.7 47 53.01 52.98 53.22 52.9 53.5 53.7
01/05/2022 03:27:01 45.94 46.14 46.65 46 46.7 47 52.73 52.9 53.22 52.9 53.5 53.7
01/05/2022 03:27:02 46.48 46.39 46.65 46 46.7 47 53.03 53.08 53.22 52.9 53.5 53.7
01/05/2022 03:27:03 46.62 46.6 46.65 46 46.7 47 52.58 53.03 53.22 52.9 53.5 53.7
01/05/2022 03:27:04 45.36 46.44 46.65 46 46.6 47 52.1 52.73 53.22 52.8 53.5 53.7
01/05/2022 03:27:05 45.23 45.92 46.65 46 46.6 47 52.28 52.41 53.22 52.8 53.5 53.7
01/05/2022 03:27:06 44.89 45.59 46.65 46 46.6 47 52.19 52.41 53.22 52.8 53.5 53.7
01/05/2022 03:27:07 45.34 45.44 46.65 46 46.6 47 52.73 52.67 53.22 52.8 53.5 53.7
01/05/2022 03:27:08 45.89 45.95 46.65 46 46.6 47 52.17 52.66 53.22 52.8 53.5 53.7
01/05/2022 03:27:09 45.02 45.66 46.65 46 46.6 47 52.33 52.44 53.22 52.8 53.4 53.7
01/05/2022 03:27:10 44.6 45.2 46.65 46 46.6 47 51.95 52.36 53.22 52.8 53.4 53.7
01/05/2022 03:27:11 45.52 45.37 46.65 46 46.6 47 52.55 52.46 53.22 52.8 53.4 53.7
01/05/2022 03:27:12 46.55 46.18 46.65 46 46.6 47 52.77 52.73 53.22 52.8 53.4 53.7
01/05/2022 03:27:13 46.3 46.35 46.65 46 46.6 47 52.75 52.78 53.22 52.8 53.4 53.7
01/05/2022 03:27:14 46.57 46.66 46.66 46 46.6 47 52.84 52.9 53.22 52.8 53.4 53.7
01/05/2022 03:27:15 46.16 46.45 46.66 46 46.6 47 52.84 52.93 53.22 52.8 53.4 53.7
01/05/2022 03:27:16 46.33 46.38 46.66 46 46.6 47 52.88 53.02 53.22 52.8 53.4 53.7
01/05/2022 03:27:17 46.46 46.42 46.66 46 46.6 47 52.85 52.96 53.22 52.8 53.4 53.7
01/05/2022 03:27:18 46.23 46.5 46.66 46 46.6 47 52.41 52.97 53.22 52.8 53.4 53.7
01/05/2022 03:27:19 46.06 46.37 46.66 46 46.6 47 52.86 52.9 53.22 52.8 53.4 53.7
01/05/2022 03:27:20 46.33 46.26 46.66 46 46.6 47 52.52 52.94 53.22 52.8 53.4 53.7
01/05/2022 03:27:21 46.22 46.45 46.66 46 46.6 47 52.65 52.7 53.22 52.8 53.4 53.7
01/05/2022 03:27:22 46.31 46.53 46.66 46 46.6 47 52.06 52.69 53.22 52.8 53.4 53.7
01/05/2022 03:27:23 46.26 46.34 46.66 46 46.6 47 53.41 53.1 53.22 52.8 53.4 53.7
01/05/2022 03:27:24 46.6 46.52 46.66 46 46.6 47 52.87 53.3 53.3 52.8 53.4 53.7
01/05/2022 03:27:25 46 46.59 46.66 46 46.6 47 52.68 52.92 53.3 52.8 53.4 53.7
01/05/2022 03:27:26 46.04 46.36 46.66 46 46.6 47 52.52 52.8 53.3 52.8 53.4 53.7
01/05/2022 03:27:27 46.54 46.45 46.66 46 46.6 47 52.84 52.94 53.3 52.8 53.4 53.7
01/05/2022 03:27:28 46.77 46.69 46.69 46 46.6 47 53.28 53.19 53.3 52.8 53.4 53.7
01/05/2022 03:27:29 45.93 46.69 46.69 46 46.6 47 52.47 53.15 53.3 52.8 53.4 53.7
01/05/2022 03:27:30 46.28 46.37 46.69 46 46.6 47 52.55 52.77 53.3 52.8 53.4 53.7
01/05/2022 03:27:31 46.32 46.39 46.69 46 46.6 47 52.79 52.79 53.3 52.8 53.4 53.7
01/05/2022 03:27:32 46.09 46.48 46.69 46 46.6 47 52.62 52.82 53.3 52.8 53.4 53.7
01/05/2022 03:27:33 46.06 46.19 46.69 46 46.6 47 52.98 53 53.3 52.8 53.4 53.7
01/05/2022 03:27:34 45.77 46.24 46.69 46 46.6 47 51.94 53.01 53.3 52.8 53.4 53.7
01/05/2022 03:27:35 45.08 45.89 46.69 46 46.6 47 52.17 52.38 53.3 52.8 53.4 53.7
01/05/2022 03:27:36 45.39 45.53 46.69 46 46.6 47 51.87 52.29 53.3 52.8 53.4 53.7
01/05/2022 03:27:37 45.42 45.55 46.69 46 46.6 47 52.47 52.43 53.3 52.8 53.4 53.7
01/05/2022 03:27:38 46.47 46.19 46.69 46 46.6 47 52.86 52.78 53.3 52.8 53.4 53.7
01/05/2022 03:27:39 44.82 46.14 46.69 46 46.6 47 52.54 52.74 53.3 52.8 53.4 53.7
01/05/2022 03:27:40 45.03 45.38 46.69 46 46.6 47 52.41 52.75 53.3 52.8 53.4 53.7
01/05/2022 03:27:41 45.77 45.65 46.69 46 46.6 47 52.34 52.57 53.3 52.8 53.4 53.7
01/05/2022 03:27:42 46.23 46.1 46.69 46 46.6 47 52.98 52.84 53.3 52.8 53.4 53.7
01/05/2022 03:27:43 46.12 46.18 46.69 46 46.6 47 52.82 52.85 53.3 52.8 53.4 53.7
01/05/2022 03:27:44 46.46 46.4 46.69 46 46.6 47 52.9 52.99 53.3 52.8 53.4 53.7
01/05/2022 03:27:45 46.24 46.38 46.69 46 46.6 47 52.83 52.95 53.3 52.8 53.4 53.7
01/05/2022 03:27:46 46.61 46.55 46.69 46 46.6 47 53.26 53.17 53.3 52.8 53.4 53.7
01/05/2022 03:27:47 46.44 46.6 46.69 46 46.6 47 52.6 53.17 53.3 52.8 53.4 53.7
01/05/2022 03:27:48 46.35 46.49 46.69 46 46.6 47 53.24 53.33 53.33 52.8 53.4 53.7
01/05/2022 03:27:49 46.33 46.5 46.69 46 46.6 47 52.85 53.04 53.33 52.8 53.4 53.7
01/05/2022 03:27:50 46.1 46.4 46.69 46 46.6 47 52.62 52.98 53.33 52.8 53.4 53.7
01/05/2022 03:27:51 46.56 46.52 46.69 46 46.6 47 53.14 53.13 53.33 52.8 53.4 53.7
01/05/2022 03:27:52 46.39 46.71 46.71 46 46.6 47 52.99 53.08 53.33 52.8 53.4 53.7
01/05/2022 03:27:53 47.64 47.27 47.27 46 46.6 47 54.05 53.69 53.69 52.8 53.4 53.7
01/05/2022 03:27:54 47.88 47.7 47.7 46 46.6 47 53.78 53.87 53.87 52.8 53.4 53.7
01/05/2022 03:27:55 47.59 47.75 47.75 46 46.6 47 54.19 54.08 54.08 52.8 53.4 53.7
01/05/2022 03:27:56 47.31 47.68 47.75 46.1 46.6 47 53.75 54.18 54.18 52.8 53.4 53.7
01/05/2022 03:27:57 47.3 47.52 47.75 46.1 46.6 47 53.79 53.93 54.18 52.8 53.4 53.7
01/05/2022 03:27:58 47.59 47.56 47.75 46.1 46.6 47 53.46 53.84 54.18 52.8 53.4 53.7
01/05/2022 03:27:59 46.94 47.53 47.75 46.1 46.6 47 53.51 53.74 54.18 52.8 53.4 53.7
01/05/2022 03:28:00 47.41 47.4 47.75 46.1 46.6 47 53.62 53.61 54.18 52.8 53.4 53.7
01/05/2022 03:28:01 47.37 47.44 47.75 46.1 46.6 47 53.47 53.7 54.18 52.8 53.4 53.7
01/05/2022 03:28:02 47.53 47.56 47.75 46.1 46.6 47 53.92 53.86 54.18 52.8 53.4 53.7
01/05/2022 03:28:03 47.53 47.65 47.75 46.1 46.6 47 53.6 53.86 54.18 52.8 53.4 53.7
01/05/2022 03:28:04 47.01 47.49 47.75 46.1 46.6 47 53.16 53.68 54.18 52.8 53.4 53.7
01/05/2022 03:28:05 46.65 47.17 47.75 46.1 46.6 47 53.05 53.55 54.18 52.8 53.4 53.7
01/05/2022 03:28:06 46.29 46.82 47.75 46.1 46.6 47 52.75 53.19 54.18 52.8 53.4 53.7
01/05/2022 03:28:07 46.79 46.8 47.75 46.1 46.6 47 53.23 53.24 54.18 52.8 53.4 53.7
01/05/2022 03:28:08 47.53 47.33 47.75 46.1 46.6 47 53.51 53.48 54.18 52.8 53.4 53.7
01/05/2022 03:28:09 46.74 47.3 47.75 46.1 46.6 47 53.64 53.67 54.18 52.8 53.4 53.7
01/05/2022 03:28:10 46.43 46.89 47.75 46.1 46.6 47 53.25 53.64 54.18 52.8 53.4 53.7
01/05/2022 03:28:11 46.98 46.89 47.75 46.1 46.6 47 53.48 53.62 54.18 52.8 53.4 53.7
01/05/2022 03:28:12 47.57 47.35 47.75 46.1 46.6 47 54.04 53.89 54.18 52.8 53.4 53.7
01/05/2022 03:28:13 47.44 47.47 47.75 46.1 46.6 47 54.22 54.08 54.18 52.8 53.4 53.7
01/05/2022 03:28:14 47.54 47.66 47.75 46.1 46.6 47 53.66 54.22 54.22 52.8 53.4 53.7
01/05/2022 03:28:15 47.5 47.61 47.75 46.1 46.6 47 54.06 54.06 54.22 52.9 53.4 53.7
01/05/2022 03:28:16 47.68 47.68 47.75 46.1 46.6 47 54.24 54.19 54.22 52.9 53.4 53.7
01/05/2022 03:28:17 47.54 47.74 47.75 46.2 46.6 47 53.99 54.23 54.23 52.9 53.4 53.7
01/05/2022 03:28:18 47.31 47.53 47.75 46.2 46.6 47 54.21 54.27 54.27 52.9 53.4 53.7
01/05/2022 03:28:19 47.62 47.67 47.75 46.2 46.6 47 53.99 54.16 54.27 52.9 53.4 53.7
01/05/2022 03:28:20 47.68 47.66 47.75 46.2 46.6 47 53.66 54.25 54.27 52.9 53.4 53.7
01/05/2022 03:28:21 47.32 47.67 47.75 46.2 46.6 47 54.11 54.05 54.27 52.9 53.4 53.7
01/05/2022 03:28:22 47.34 47.44 47.75 46.2 46.6 47 53.6 54.01 54.27 52.9 53.4 53.7
01/05/2022 03:28:23 47.44 47.53 47.75 46.2 46.6 47 54.03 54.03 54.27 52.9 53.4 53.7
01/05/2022 03:28:24 47.83 47.75 47.75 46.2 46.6 47 53.67 54.05 54.27 52.9 53.4 53.7
01/05/2022 03:28:25 47.44 47.75 47.75 46.2 46.6 47 53.81 53.87 54.27 52.9 53.4 53.7
01/05/2022 03:28:26 47.42 47.61 47.75 46.2 46.6 47 54.08 54.09 54.27 52.9 53.4 53.7
01/05/2022 03:28:27 47.43 47.64 47.75 46.2 46.6 47 53.94 54.16 54.27 52.9 53.4 53.7
01/05/2022 03:28:28 47.54 47.62 47.75 46.2 46.6 47 53.91 54.1 54.27 52.9 53.4 53.7
01/05/2022 03:28:29 47.72 47.66 47.75 46.2 46.6 47 53.7 53.96 54.27 52.9 53.4 53.7
01/05/2022 03:28:30 47.39 47.7 47.75 46.2 46.6 47 53.33 53.83 54.27 52.9 53.4 53.7
01/05/2022 03:28:31 47.64 47.65 47.75 46.2 46.6 47 53.83 53.77 54.27 52.9 53.4 53.7
01/05/2022 03:28:32 47.6 47.74 47.75 46.2 46.6 47 54.25 54.13 54.27 52.9 53.4 53.7
01/05/2022 03:28:33 47.79 47.75 47.75 46.2 46.6 47 53.84 54.05 54.27 52.9 53.4 53.7
01/05/2022 03:28:34 47.61 47.75 47.75 46.3 46.6 47 54.4 54.44 54.44 52.9 53.4 53.7
01/05/2022 03:28:35 47.5 47.7 47.75 46.3 46.6 47 53.83 54.19 54.44 52.9 53.4 53.7
01/05/2022 03:28:36 47.23 47.63 47.75 46.3 46.6 47 53.98 54.21 54.44 52.9 53.4 53.7
01/05/2022 03:28:37 47.25 47.39 47.75 46.3 46.6 47 54.14 54.2 54.44 52.9 53.4 53.7
01/05/2022 03:28:38 47.79 47.72 47.75 46.3 46.6 47 54.46 54.44 54.44 53 53.4 53.7
01/05/2022 03:28:39 47.73 47.76 47.76 46.3 46.6 47 54.16 54.4 54.44 53 53.4 53.7
01/05/2022 03:28:40 47.91 47.92 47.92 46.3 46.6 47 54.07 54.36 54.44 53 53.4 53.7
01/05/2022 03:28:41 47.44 47.93 47.93 46.3 46.6 47 54.04 54.34 54.44 53 53.4 53.7
01/05/2022 03:28:42 47.81 47.82 47.93 46.3 46.6 47 54.33 54.39 54.44 53 53.4 53.7
01/05/2022 03:28:43 47.63 47.81 47.93 46.3 46.6 47 54.02 54.32 54.44 53 53.4 53.7
01/05/2022 03:28:44 47.22 47.72 47.93 46.3 46.6 47 53.99 54.33 54.44 53 53.4 53.7
01/05/2022 03:28:45 47.93 47.87 47.93 46.3 46.6 47 54.27 54.32 54.44 53 53.4 53.7
01/05/2022 03:28:46 47.67 47.89 47.93 46.3 46.6 47 54.13 54.45 54.45 53 53.4 53.7
01/05/2022 03:28:47 47.82 47.89 47.93 46.3 46.6 47 53.98 54.15 54.45 53 53.4 53.7
01/05/2022 03:28:48 46.96 47.82 47.93 46.3 46.6 47 54.05 54.16 54.45 53 53.4 53.7
01/05/2022 03:28:49 47.61 47.49 47.93 46.3 46.6 47 53.85 54.21 54.45 53 53.4 53.7
01/05/2022 03:28:50 47.59 47.61 47.93 46.4 46.6 47 54.08 54.26 54.45 53 53.4 53.7
01/05/2022 03:28:51 47.73 47.74 47.93 46.4 46.6 47 54.07 54.16 54.45 53 53.4 53.7
01/05/2022 03:28:52 47.43 47.64 47.93 46.4 46.6 47 53.75 54.03 54.45 53 53.4 53.7
01/05/2022 03:28:53 47.76 47.74 47.93 46.4 46.6 47 53.9 53.99 54.45 53 53.4 53.7
01/05/2022 03:28:54 47.54 47.8 47.93 46.4 46.6 47 53.87 54.07 54.45 53 53.4 53.7
01/05/2022 03:28:55 47.7 47.79 47.93 46.4 46.6 47 53.63 53.94 54.45 53 53.4 53.7
01/05/2022 03:28:56 47.62 47.8 47.93 46.4 46.7 47 53.97 53.94 54.45 53 53.4 53.7
01/05/2022 03:28:57 47.75 47.77 47.93 46.4 46.7 47 54.03 54.1 54.45 53 53.4 53.7
01/05/2022 03:28:58 47.69 47.78 47.93 46.4 46.7 47 54.16 54.14 54.45 53.1 53.4 53.7
01/05/2022 03:28:59 47.65 47.76 47.93 46.4 46.7 47 54.02 54.35 54.45 53.1 53.4 53.7
01/05/2022 03:29:00 47.65 47.73 47.93 46.4 46.7 47 53.97 54.07 54.45 53.1 53.4 53.7
01/05/2022 03:29:01 47.59 47.71 47.93 46.4 46.7 47 54.07 54.24 54.45 53.1 53.4 53.7
01/05/2022 03:29:02 47.52 47.75 47.93 46.4 46.7 47 54.61 54.51 54.51 53.1 53.4 53.7
01/05/2022 03:29:03 47.57 47.71 47.93 46.4 46.7 47 53.77 54.4 54.51 53.1 53.4 53.7
01/05/2022 03:29:04 48.09 47.93 47.93 46.4 46.7 47 54.52 54.43 54.51 53.1 53.4 53.7
01/05/2022 03:29:05 47.67 47.95 47.95 46.4 46.7 47 54.11 54.46 54.51 53.1 53.4 53.7
01/05/2022 03:29:06 48.02 48.02 48.02 46.5 46.7 47 54 54.19 54.51 53.1 53.4 53.7
01/05/2022 03:29:07 47.66 47.99 48.02 46.5 46.7 47 54.03 54.26 54.51 53.1 53.4 53.7
01/05/2022 03:29:08 47.45 47.72 48.02 46.5 46.7 47 53.83 54.09 54.51 53.1 53.4 53.7
01/05/2022 03:29:09 46.86 47.56 48.02 46.5 46.7 47 53.69 53.98 54.51 53.1 53.4 53.7
01/05/2022 03:29:10 46.76 47.18 48.02 46.5 46.7 47 53.39 53.81 54.51 53.1 53.4 53.7
01/05/2022 03:29:11 47.19 47.14 48.02 46.5 46.7 47 53.86 53.86 54.51 53.1 53.4 53.7
01/05/2022 03:29:12 47.38 47.36 48.02 46.5 46.7 47 53.67 53.81 54.51 53.1 53.4 53.7
01/05/2022 03:29:13 47.66 47.64 48.02 46.5 46.7 47 53.6 53.87 54.51 53.1 53.4 53.7
01/05/2022 03:29:14 47.64 47.69 48.02 46.5 46.7 47 54.03 54.07 54.51 53.1 53.4 53.7
01/05/2022 03:29:15 47.6 47.71 48.02 46.5 46.7 47 52.85 53.97 54.51 53.1 53.4 53.7
01/05/2022 03:29:16 47.21 47.63 48.02 46.5 46.7 47 54.08 53.86 54.51 53.1 53.4 53.7
01/05/2022 03:29:17 47.83 47.72 48.02 46.5 46.7 47 54.03 54.04 54.51 53.1 53.4 53.7
01/05/2022 03:29:18 47.38 47.66 48.02 46.5 46.7 47 53.19 54 54.51 53.1 53.4 53.7
01/05/2022 03:29:19 47.71 47.65 48.02 46.5 46.7 47 53.33 53.7 54.51 53.1 53.4 53.7
01/05/2022 03:29:20 47.75 47.78 48.02 46.5 46.7 47 53.61 53.58 54.51 53.1 53.4 53.7
01/05/2022 03:29:21 47.36 47.78 48.02 46.5 46.7 47 53.54 53.63 54.51 53.1 53.4 53.7
01/05/2022 03:29:22 47.53 47.73 48.02 46.5 46.7 47 53.61 53.77 54.51 53.1 53.4 53.7
01/05/2022 03:29:23 47.53 47.67 48.02 46.6 46.7 47 53.76 53.8 54.51 53.1 53.4 53.7
01/05/2022 03:29:24 47.18 47.56 48.02 46.6 46.7 47 53.07 53.67 54.51 53.1 53.4 53.7
01/05/2022 03:29:25 47.56 47.49 48.02 46.6 46.7 47 53.52 53.54 54.51 53.1 53.4 53.7
01/05/2022 03:29:26 47.29 47.47 48.02 46.6 46.7 47 53.35 53.57 54.51 53.1 53.4 53.7
01/05/2022 03:29:27 47.43 47.54 48.02 46.6 46.7 47 53.36 53.5 54.51 53.1 53.4 53.7
01/05/2022 03:29:28 47.72 47.68 48.02 46.6 46.7 47 53.66 53.61 54.51 53.1 53.4 53.7
01/05/2022 03:29:29 47.19 47.69 48.02 46.6 46.7 47 53.9 53.84 54.51 53.2 53.4 53.7
01/05/2022 03:29:30 47.65 47.65 48.02 46.6 46.7 47 53.53 53.76 54.51 53.2 53.4 53.7
01/05/2022 03:29:31 47.29 47.53 48.02 46.6 46.7 47 53.11 53.61 54.51 53.2 53.4 53.7
01/05/2022 03:29:32 47.88 47.79 48.02 46.6 46.7 47 53.54 53.6 54.46 53.2 53.4 53.7
01/05/2022 03:29:33 47.84 47.87 48.02 46.6 46.7 47 53.6 53.57 54.46 53.2 53.4 53.7
01/05/2022 03:29:34 47.47 47.88 48.02 46.6 46.7 47 53.32 53.6 54.46 53.2 53.4 53.7
01/05/2022 03:29:35 47.35 47.69 48.02 46.6 46.7 47 53.64 53.82 54.26 53.2 53.4 53.7
01/05/2022 03:29:36 47.28 47.54 47.99 46.6 46.7 47 53.68 53.72 54.26 53.2 53.4 53.7
01/05/2022 03:29:37 47.5 47.48 47.88 46.6 46.7 47 53.28 53.71 54.09 53.2 53.4 53.7
01/05/2022 03:29:38 47.59 47.63 47.88 46.6 46.7 47 53.49 53.59 54.07 53.2 53.4 53.7
01/05/2022 03:29:39 47.62 47.68 47.88 46.6 46.7 47 53.74 53.79 54.07 53.2 53.4 53.7
01/05/2022 03:29:40 47.34 47.62 47.88 46.6 46.7 47 53.58 53.72 54.07 53.2 53.4 53.7
01/05/2022 03:29:41 47.41 47.57 47.88 46.6 46.7 47 53.05 53.67 54.07 53.2 53.4 53.7
01/05/2022 03:29:42 47.41 47.55 47.88 46.6 46.7 47 53.62 53.58 54.07 53.2 53.4 53.7
01/05/2022 03:29:43 47.25 47.46 47.88 46.6 46.7 47 53.32 53.67 54.07 53.2 53.4 53.7
01/05/2022 03:29:44 47.48 47.52 47.88 46.7 46.7 47 53.61 53.6 54.04 53.2 53.4 53.7
01/05/2022 03:29:45 47.79 47.67 47.88 46.7 46.7 47 53.64 53.86 54.04 53.2 53.4 53.7
01/05/2022 03:29:46 47.45 47.66 47.88 46.7 46.7 47 53.16 53.55 54.04 53.2 53.4 53.7
01/05/2022 03:29:47 47.55 47.69 47.88 46.7 46.7 47 53.34 53.46 54 53.2 53.4 53.7
01/05/2022 03:29:48 47.48 47.65 47.88 46.7 46.7 47 53.34 53.43 53.86 53.2 53.4 53.7
01/05/2022 03:29:49 47.42 47.52 47.88 46.7 46.7 47 53.8 53.74 53.86 53.2 53.4 53.7
01/05/2022 03:29:50 47.48 47.6 47.88 46.7 46.7 47 53.47 53.9 53.9 53.2 53.4 53.7
01/05/2022 03:29:51 47.74 47.7 47.88 46.7 46.7 47 53.6 53.69 53.9 53.2 53.4 53.7
01/05/2022 03:29:52 47.08 47.58 47.88 46.7 46.7 47 53.21 53.59 53.9 53.2 53.4 53.7
01/05/2022 03:29:53 47.8 47.67 47.88 46.7 46.7 47 53.64 53.57 53.9 53.2 53.4 53.7
01/05/2022 03:29:54 47.27 47.59 47.88 46.7 46.7 47 53.35 53.56 53.9 53.2 53.4 53.7
01/05/2022 03:29:55 47.78 47.67 47.88 46.7 46.7 47 53.82 53.83 53.9 53.2 53.4 53.7
01/05/2022 03:29:56 47.43 47.66 47.88 46.7 46.7 47 53.28 53.75 53.9 53.2 53.4 53.7
01/05/2022 03:29:57 47.4 47.54 47.88 46.7 46.7 47 53.51 53.55 53.9 53.2 53.4 53.7
01/05/2022 03:29:58 47.94 47.88 47.88 46.7 46.7 47 53.92 53.88 53.9 53.2 53.4 53.7
01/05/2022 03:29:59 47.66 47.78 47.88 46.7 46.7 47 53.87 53.95 53.95 53.2 53.4 53.7
01/05/2022 03:30:00 46.98 47.78 47.88 46.7 46.7 47 53.42 54.01 54.01 53.2 53.4 53.7
01/05/2022 03:30:01 46.16 47.29 47.88 46.7 46.7 47 53.14 53.61 54.01 53.2 53.4 53.7
01/05/2022 03:30:02 46.91 46.82 47.88 46.7 46.7 47 53.77 53.77 54.01 53.2 53.4 53.7
01/05/2022 03:30:03 47.01 47.02 47.88 46.7 46.7 47 53.4 53.62 54.01 53.2 53.4 53.7
01/05/2022 03:30:04 47.63 47.44 47.88 46.8 46.7 47 53.81 53.75 54.01 53.2 53.4 53.7
01/05/2022 03:30:05 47.7 47.64 47.88 46.8 46.7 47 53.56 53.84 54.01 53.2 53.4 53.7
01/05/2022 03:30:06 47.26 47.61 47.88 46.8 46.7 47 53.66 53.7 54.01 53.2 53.4 53.7
01/05/2022 03:30:07 47.48 47.56 47.88 46.8 46.7 47 54 53.94 54.01 53.2 53.4 53.7
01/05/2022 03:30:08 47.72 47.64 47.88 46.8 46.7 47 53.72 53.93 54.01 53.2 53.4 53.7
01/05/2022 03:30:09 47.7 47.7 47.88 46.8 46.7 47 54.21 54.12 54.12 53.2 53.4 53.7
01/05/2022 03:30:10 47.85 47.88 47.88 46.8 46.7 47 53.51 54.05 54.12 53.2 53.4 53.7
01/05/2022 03:30:11 47.6 47.88 47.88 46.8 46.7 47 53.89 53.93 54.12 53.2 53.4 53.7
01/05/2022 03:30:12 47.28 47.69 47.88 46.8 46.7 47 53.63 53.96 54.12 53.2 53.4 53.7
01/05/2022 03:30:13 47.49 47.57 47.88 46.8 46.7 47 53.86 53.86 54.12 53.2 53.4 53.7
01/05/2022 03:30:14 47.39 47.62 47.88 46.8 46.7 47 53.7 53.94 54.12 53.2 53.4 53.7
01/05/2022 03:30:15 47.35 47.49 47.88 46.8 46.7 47 53.34 53.73 54.12 53.2 53.4 53.7
01/05/2022 03:30:16 47.63 47.56 47.88 46.8 46.7 47 53.86 53.99 54.12 53.3 53.4 53.7
01/05/2022 03:30:17 47.32 47.54 47.88 46.8 46.7 47 53.33 53.71 54.12 53.3 53.4 53.7
01/05/2022 03:30:18 47.59 47.6 47.88 46.8 46.7 47 53.69 53.78 54.12 53.3 53.4 53.7
01/05/2022 03:30:19 47.48 47.72 47.88 46.8 46.7 47 54 54.01 54.12 53.3 53.4 53.7
01/05/2022 03:30:20 47.68 47.67 47.88 46.8 46.7 47 54.19 54.16 54.16 53.3 53.4 53.7
01/05/2022 03:30:21 47.29 47.72 47.88 46.8 46.7 47 53.91 54.17 54.17 53.3 53.4 53.7
01/05/2022 03:30:22 47.08 47.4 47.88 46.8 46.7 47 53.84 54.06 54.17 53.3 53.4 53.7
01/05/2022 03:30:23 47.47 47.42 47.88 46.8 46.7 47 53.6 54.03 54.17 53.3 53.4 53.7
01/05/2022 03:30:24 47.78 47.68 47.88 46.8 46.7 47 53.75 53.81 54.17 53.3 53.4 53.7
01/05/2022 03:30:25 47.62 47.7 47.88 46.8 46.7 47 54.05 54.01 54.17 53.3 53.4 53.7
01/05/2022 03:30:26 48.17 48.03 48.03 46.9 46.7 47 54.1 54.13 54.17 53.3 53.4 53.7
01/05/2022 03:30:27 48.09 48.15 48.15 46.9 46.7 47 54.52 54.39 54.39 53.3 53.4 53.7
01/05/2022 03:30:28 48.29 48.3 48.3 46.9 46.7 47 53.98 54.39 54.39 53.3 53.4 53.7
01/05/2022 03:30:29 47.92 48.2 48.3 46.9 46.7 47 54.56 54.52 54.52 53.3 53.4 53.7
01/05/2022 03:30:30 47.94 48.17 48.3 46.9 46.7 47 54.41 54.5 54.52 53.3 53.4 53.7
01/05/2022 03:30:31 47.8 47.92 48.3 46.9 46.7 47 54.13 54.48 54.52 53.3 53.4 53.7
01/05/2022 03:30:32 48.15 48.11 48.3 46.9 46.7 47 54.31 54.42 54.52 53.3 53.4 53.7
01/05/2022 03:30:33 48.01 48.18 48.3 46.9 46.7 47 54.02 54.43 54.52 53.3 53.4 53.7
01/05/2022 03:30:34 47.8 48.06 48.3 46.9 46.7 47 54.39 54.36 54.52 53.3 53.4 53.7
01/05/2022 03:30:35 48.25 48.14 48.3 46.9 46.7 47 54.18 54.41 54.52 53.3 53.4 53.7
01/05/2022 03:30:36 47.92 48.24 48.3 46.9 46.7 47 54.24 54.34 54.52 53.3 53.4 53.7
01/05/2022 03:30:37 47.85 48.01 48.3 46.9 46.7 47 53.98 54.37 54.52 53.4 53.4 53.7
01/05/2022 03:30:38 47.98 48.03 48.3 46.9 46.7 47 54.25 54.23 54.52 53.4 53.4 53.7
01/05/2022 03:30:39 48.16 48.15 48.3 47 46.7 47 53.87 54.33 54.52 53.4 53.4 53.7
01/05/2022 03:30:40 48.22 48.21 48.3 47 46.7 47 53.7 53.95 54.52 53.4 53.4 53.7
01/05/2022 03:30:41 48.22 48.34 48.34 47 46.7 47 54.34 54.2 54.52 53.4 53.4 53.7
01/05/2022 03:30:42 48.01 48.3 48.34 47 46.7 47 54.13 54.32 54.52 53.4 53.4 53.7
01/05/2022 03:30:43 48.2 48.2 48.34 47 46.7 47 54.37 54.36 54.52 53.4 53.4 53.7
01/05/2022 03:30:44 47.94 48.15 48.34 47 46.7 47 53.87 54.25 54.52 53.4 53.4 53.7
01/05/2022 03:30:45 48.16 48.16 48.34 47 46.7 47 54.15 54.17 54.52 53.4 53.4 53.7
01/05/2022 03:30:46 48.22 48.29 48.34 47 46.7 47 54.28 54.28 54.52 53.4 53.4 53.7
01/05/2022 03:30:47 48.13 48.24 48.34 47 46.7 47 54.31 54.39 54.52 53.4 53.4 53.7
01/05/2022 03:30:48 47.77 48.2 48.34 47 46.7 47 53.73 54.32 54.52 53.4 53.4 53.7
01/05/2022 03:30:49 48.27 48.17 48.34 47 46.7 47 53.95 54.08 54.52 53.4 53.4 53.7
01/05/2022 03:30:50 48.47 48.4 48.4 47 46.8 47 54.16 54.15 54.52 53.4 53.4 53.7
01/05/2022 03:30:51 47.84 48.35 48.4 47 46.8 47 53.83 54.12 54.52 53.4 53.4 53.7
01/05/2022 03:30:52 48.15 48.15 48.4 47 46.8 47 54.15 54.12 54.52 53.4 53.4 53.7
01/05/2022 03:30:53 48.1 48.27 48.4 47 46.8 47 54.02 54.14 54.52 53.4 53.4 53.7
01/05/2022 03:30:54 47.52 48.09 48.4 47.1 46.8 47 53.51 54.14 54.52 53.4 53.4 53.7
01/05/2022 03:30:55 48.13 47.98 48.4 47.1 46.8 47 54.14 54.09 54.52 53.4 53.4 53.7
01/05/2022 03:30:56 47.95 48.01 48.4 47.1 46.8 47 53.72 53.97 54.52 53.4 53.4 53.7
01/05/2022 03:30:57 48.07 48.09 48.4 47.1 46.8 47 53.94 53.95 54.52 53.4 53.4 53.7
01/05/2022 03:30:58 47.85 48.11 48.4 47.1 46.8 47 53.71 53.9 54.52 53.4 53.4 53.7
01/05/2022 03:30:59 48.3 48.19 48.4 47.1 46.8 47 53.73 53.88 54.5 53.4 53.4 53.7
01/05/2022 03:31:00 47.97 48.23 48.4 47.1 46.8 47 53.83 53.9 54.48 53.5 53.4 53.7
01/05/2022 03:31:01 47.98 48.11 48.4 47.1 46.8 47 53.98 54.17 54.43 53.5 53.4 53.7
01/05/2022 03:31:02 48.19 48.19 48.4 47.1 46.8 47 54.02 54.03 54.43 53.5 53.4 53.7
01/05/2022 03:31:03 47.88 48.15 48.4 47.1 46.8 47 53.99 54.1 54.41 53.5 53.4 53.7
01/05/2022 03:31:04 47.89 48.11 48.4 47.1 46.8 47 54.09 54.18 54.41 53.5 53.4 53.7
01/05/2022 03:31:05 48.11 48.1 48.4 47.1 46.8 47 53.94 54.17 54.39 53.5 53.4 53.7
01/05/2022 03:31:06 47.84 48.13 48.4 47.1 46.8 47 53.97 54.23 54.39 53.5 53.4 53.7
01/05/2022 03:31:07 47.97 47.97 48.4 47.1 46.8 47 54.15 54.11 54.39 53.5 53.4 53.7
01/05/2022 03:31:08 48.19 48.14 48.4 47.1 46.8 47 54.48 54.54 54.54 53.5 53.4 53.7
01/05/2022 03:31:09 47.83 48.23 48.4 47.1 46.8 47 53.99 54.37 54.54 53.5 53.4 53.7
01/05/2022 03:31:10 48.18 48.2 48.4 47.2 46.8 47 54.26 54.34 54.54 53.5 53.4 53.7
01/05/2022 03:31:11 47.85 48.07 48.4 47.2 46.8 47 54.02 54.24 54.54 53.5 53.4 53.7
01/05/2022 03:31:12 47.72 47.96 48.4 47.2 46.8 47 54.22 54.28 54.54 53.5 53.4 53.7
01/05/2022 03:31:13 48.18 48.16 48.4 47.2 46.8 47 54.54 54.39 54.54 53.5 53.4 53.7
01/05/2022 03:31:14 47.89 48.1 48.4 47.2 46.8 47 54.3 54.48 54.54 53.5 53.4 53.7
01/05/2022 03:31:15 47.89 48.05 48.4 47.2 46.8 47 54.64 54.63 54.63 53.5 53.4 53.7
01/05/2022 03:31:16 47.91 48.11 48.4 47.2 46.8 47 54.32 54.77 54.77 53.5 53.4 53.7
01/05/2022 03:31:17 47.69 47.94 48.4 47.2 46.8 47 54.56 54.57 54.77 53.5 53.4 53.7
01/05/2022 03:31:18 47.67 47.98 48.4 47.2 46.8 47 54.02 54.54 54.77 53.5 53.4 53.7
01/05/2022 03:31:19 46.98 47.73 48.4 47.2 46.8 47 53.6 54.19 54.77 53.5 53.4 53.7
01/05/2022 03:31:20 47.06 47.26 48.35 47.2 46.8 47 54.43 54.27 54.77 53.5 53.4 53.7
01/05/2022 03:31:21 47.97 47.77 48.27 47.2 46.8 47 54.03 54.25 54.77 53.5 53.4 53.7
01/05/2022 03:31:22 47.87 47.84 48.27 47.2 46.8 47 54.12 54.25 54.77 53.5 53.4 53.7
01/05/2022 03:31:23 47.8 47.9 48.23 47.2 46.8 47 54.65 54.59 54.77 53.5 53.4 53.7
01/05/2022 03:31:24 48.03 48.03 48.23 47.2 46.8 47 54.25 54.59 54.77 53.6 53.4 53.7
01/05/2022 03:31:25 47.69 48.01 48.23 47.2 46.8 47 54.53 54.5 54.77 53.6 53.4 53.7
01/05/2022 03:31:26 47.92 47.98 48.23 47.2 46.8 47 54.14 54.62 54.77 53.6 53.4 53.7
01/05/2022 03:31:27 47.96 48.04 48.23 47.3 46.8 47 54.3 54.45 54.77 53.6 53.4 53.7
01/05/2022 03:31:28 48.25 48.22 48.23 47.3 46.8 47 54.5 54.54 54.77 53.6 53.4 53.7
01/05/2022 03:31:29 47.94 48.14 48.23 47.3 46.8 47 53.59 54.42 54.77 53.6 53.4 53.7
01/05/2022 03:31:30 47.71 48.12 48.23 47.3 46.8 47 53.94 54.02 54.77 53.6 53.4 53.7
01/05/2022 03:31:31 47.9 47.97 48.23 47.3 46.8 47 53.57 53.94 54.77 53.6 53.4 53.6
01/05/2022 03:31:32 48.17 48.19 48.23 47.3 46.8 47 54.04 54.02 54.77 53.6 53.4 53.6
01/05/2022 03:31:33 47.74 48.22 48.23 47.3 46.8 47 53.81 54.15 54.77 53.6 53.4 53.6
01/05/2022 03:31:34 48.04 48.1 48.23 47.3 46.8 47 53.8 53.91 54.77 53.6 53.4 53.6
01/05/2022 03:31:35 48.34 48.25 48.25 47.3 46.8 47 54.25 54.26 54.77 53.6 53.4 53.6
01/05/2022 03:31:36 47.92 48.2 48.25 47.3 46.8 47 53.64 53.97 54.77 53.6 53.4 53.6
01/05/2022 03:31:37 48.03 48.2 48.25 47.3 46.8 47 54.1 54.11 54.77 53.6 53.4 53.6
01/05/2022 03:31:38 48.12 48.18 48.25 47.3 46.8 47 53.62 53.96 54.77 53.6 53.4 53.6
01/05/2022 03:31:39 47.58 48.09 48.25 47.3 46.9 47 53.54 53.89 54.77 53.6 53.4 53.6
01/05/2022 03:31:40 47.69 47.82 48.25 47.3 46.9 47 54.12 54.05 54.77 53.6 53.4 53.6
01/05/2022 03:31:41 48.2 48.11 48.25 47.3 46.9 47 54.62 54.48 54.77 53.6 53.4 53.6
01/05/2022 03:31:42 48.12 48.2 48.25 47.3 46.9 47 54.11 54.5 54.77 53.6 53.4 53.6
01/05/2022 03:31:43 47.85 48.09 48.25 47.3 46.9 47 54.17 54.31 54.77 53.6 53.4 53.6
01/05/2022 03:31:44 48.22 48.18 48.25 47.3 46.9 47 54.34 54.4 54.77 53.6 53.4 53.6
01/05/2022 03:31:45 48.04 48.16 48.25 47.4 46.9 47 54.15 54.36 54.77 53.6 53.4 53.6
01/05/2022 03:31:46 48.1 48.22 48.25 47.4 46.9 47 54.03 54.34 54.62 53.6 53.4 53.6
01/05/2022 03:31:47 48 48.13 48.25 47.4 46.9 47 54.22 54.3 54.62 53.6 53.4 53.6
01/05/2022 03:31:48 47.98 48.17 48.25 47.4 46.9 47 54.39 54.38 54.62 53.7 53.4 53.6
01/05/2022 03:31:49 48.09 48.1 48.25 47.4 46.9 47 53.93 54.4 54.62 53.7 53.4 53.6
01/05/2022 03:31:50 47.84 48.1 48.25 47.4 46.9 47 53.33 54.07 54.62 53.7 53.4 53.6
01/05/2022 03:31:51 46.71 47.92 48.25 47.4 46.9 47 54.02 54.01 54.62 53.7 53.4 53.6
01/05/2022 03:31:52 46.89 47.3 48.25 47.4 46.9 47 52.97 53.9 54.62 53.7 53.4 53.6
01/05/2022 03:31:53 47.02 47.21 48.25 47.4 46.9 47 53.25 53.54 54.62 53.7 53.4 53.6
01/05/2022 03:31:54 46.84 47.09 48.25 47.4 46.9 47 53.24 53.4 54.62 53.7 53.4 53.6
01/05/2022 03:31:55 47.09 47.09 48.25 47.4 46.9 47 53.86 53.67 54.62 53.7 53.4 53.6
01/05/2022 03:31:56 46.76 47.07 48.25 47.4 46.9 47 53.78 53.85 54.54 53.7 53.4 53.6
01/05/2022 03:31:57 46.99 47.05 48.25 47.4 46.9 47 53.55 53.77 54.54 53.7 53.4 53.6
01/05/2022 03:31:58 46.72 47.06 48.25 47.4 46.9 47 53.97 53.89 54.5 53.7 53.4 53.6
01/05/2022 03:31:59 46.97 46.96 48.25 47.4 46.9 47 53.81 53.92 54.5 53.7 53.4 53.6
01/05/2022 03:32:00 46.95 47.09 48.25 47.4 46.9 47 53.46 53.92 54.5 53.7 53.4 53.6
01/05/2022 03:32:01 46.81 47.08 48.25 47.4 46.9 47 54.09 54.12 54.5 53.7 53.4 53.6
01/05/2022 03:32:02 46.89 47.14 48.25 47.4 46.9 47 53.32 54 54.5 53.7 53.4 53.6
01/05/2022 03:32:03 47.29 47.19 48.25 47.4 46.9 47 53.76 53.81 54.5 53.7 53.4 53.6
01/05/2022 03:32:04 46.98 47.25 48.25 47.4 46.9 47 53.7 53.86 54.5 53.7 53.4 53.6
01/05/2022 03:32:05 46.95 47.19 48.22 47.4 46.9 47 53.6 53.77 54.5 53.7 53.4 53.6
01/05/2022 03:32:06 46.99 47.22 48.22 47.4 46.9 47 53.91 53.93 54.5 53.7 53.4 53.6
01/05/2022 03:32:07 46.98 46.98 48.22 47.4 46.9 47 53.31 53.86 54.5 53.7 53.4 53.6
01/05/2022 03:32:08 46.86 47.07 48.22 47.4 46.9 47 53.44 53.55 54.5 53.7 53.4 53.6
01/05/2022 03:32:09 46.62 46.93 48.22 47.4 46.9 47 53.96 53.91 54.5 53.7 53.4 53.6
01/05/2022 03:32:10 46.91 46.9 48.22 47.4 46.9 47 53.82 53.97 54.5 53.7 53.4 53.6
01/05/2022 03:32:11 47.32 47.18 48.22 47.4 46.9 47 53.96 54.03 54.5 53.7 53.4 53.6
01/05/2022 03:32:12 47.01 47.17 48.22 47.4 46.9 47 53.41 53.9 54.4 53.7 53.4 53.6
01/05/2022 03:32:13 46.82 47.12 48.22 47.4 46.9 47 54.24 54.06 54.4 53.7 53.5 53.6
01/05/2022 03:32:14 47.18 47.15 48.22 47.4 46.9 47 53.54 54.07 54.4 53.7 53.5 53.6
01/05/2022 03:32:15 46.8 47.15 48.22 47.4 46.9 47 53.99 53.95 54.4 53.7 53.5 53.6
01/05/2022 03:32:16 46.75 47.07 48.17 47.4 46.9 47 54.08 54.1 54.4 53.7 53.5 53.6
01/05/2022 03:32:17 46.89 46.87 48.17 47.4 46.9 47 53.62 54.16 54.4 53.7 53.5 53.6
01/05/2022 03:32:18 46.98 47 48.1 47.5 46.9 47 53.55 53.84 54.4 53.7 53.5 53.6
01/05/2022 03:32:19 46.86 47 48.1 47.5 46.9 47 53.37 53.83 54.16 53.7 53.5 53.6
01/05/2022 03:32:20 47.12 47.15 47.92 47.5 46.9 47 53.6 53.6 54.16 53.8 53.5 53.6
01/05/2022 03:32:21 46.64 47.05 47.3 47.5 46.9 47 53.47 53.73 54.16 53.8 53.5 53.6
01/05/2022 03:32:22 46.62 46.84 47.25 47.5 46.9 47 53.36 53.55 54.16 53.8 53.5 53.6
01/05/2022 03:32:23 46.52 46.68 47.25 47.5 46.9 47 53.17 53.5 54.16 53.8 53.5 53.6
01/05/2022 03:32:24 45.31 46.58 47.25 47.5 46.9 47 53.29 53.44 54.16 53.8 53.5 53.6
01/05/2022 03:32:25 45.68 45.98 47.25 47.5 46.9 47 52.96 53.24 54.16 53.8 53.5 53.6
01/05/2022 03:32:26 45.81 45.82 47.25 47.5 46.9 47 53.66 53.51 54.16 53.8 53.5 53.6
01/05/2022 03:32:27 45.6 45.84 47.25 47.5 46.9 47 52.63 53.5 54.16 53.8 53.5 53.6
01/05/2022 03:32:28 45.67 45.86 47.25 47.4 46.9 47 53.17 53.22 54.16 53.8 53.5 53.6
01/05/2022 03:32:29 45.7 45.8 47.25 47.4 46.9 47 53.12 53.25 54.16 53.8 53.5 53.6
01/05/2022 03:32:30 45.86 45.85 47.25 47.4 46.9 47 52.44 53.18 54.16 53.8 53.5 53.6
01/05/2022 03:32:31 46.5 46.37 47.25 47.4 46.9 47 53.33 53.16 54.16 53.8 53.5 53.6
01/05/2022 03:32:32 46.66 46.6 47.25 47.4 46.9 47 53.27 53.4 54.16 53.8 53.5 53.6
01/05/2022 03:32:33 46.44 46.63 47.25 47.4 46.9 47 52.93 53.2 54.16 53.8 53.5 53.6
01/05/2022 03:32:34 46.58 46.68 47.22 47.5 46.9 47 53.11 53.24 54.16 53.8 53.5 53.6
01/05/2022 03:32:35 46.79 46.73 47.22 47.5 46.9 47 53.43 53.39 54.16 53.8 53.5 53.6
01/05/2022 03:32:36 46.93 46.94 47.18 47.5 46.9 47 53 53.37 54.16 53.8 53.5 53.6
01/05/2022 03:32:37 46.82 46.91 47.18 47.5 46.9 47 53.54 53.44 54.16 53.8 53.5 53.6
01/05/2022 03:32:38 46.85 46.98 47.18 47.5 46.9 47 53.42 53.56 54.16 53.8 53.5 53.6
01/05/2022 03:32:39 46.37 46.9 47.18 47.5 46.9 47 53.19 53.44 54.16 53.8 53.5 53.6
01/05/2022 03:32:40 46.74 46.79 47.18 47.5 46.9 47 53.72 53.7 54.16 53.8 53.5 53.6
01/05/2022 03:32:41 46.95 46.98 47.17 47.5 46.9 47 53.72 53.83 54.16 53.8 53.5 53.6
01/05/2022 03:32:42 46.4 46.95 47.15 47.5 46.9 47 53.12 53.58 54.16 53.8 53.5 53.6
01/05/2022 03:32:43 45.95 46.57 47.15 47.5 46.9 47 53.58 53.63 54.16 53.8 53.5 53.6
01/05/2022 03:32:44 46.28 46.41 47.15 47.5 46.9 47 52.86 53.65 54.16 53.8 53.5 53.6
01/05/2022 03:32:45 46.52 46.53 47.15 47.5 46.9 47 53.71 53.63 54.16 53.8 53.5 53.6
01/05/2022 03:32:46 46.79 46.78 47.15 47.5 46.9 47 53.27 53.74 54.16 53.8 53.5 53.6
01/05/2022 03:32:47 47.23 47.08 47.15 47.5 46.9 47 53.6 53.56 53.84 53.8 53.5 53.6
01/05/2022 03:32:48 47.16 47.32 47.32 47.5 46.9 47 53.65 53.69 53.83 53.8 53.5 53.6
01/05/2022 03:32:49 46.94 47.09 47.32 47.5 46.9 47 54 53.96 53.96 53.8 53.5 53.6
01/05/2022 03:32:50 46.94 47.06 47.32 47.5 46.9 47 53.3 53.86 53.96 53.8 53.5 53.6
01/05/2022 03:32:51 46.98 47.18 47.32 47.5 46.9 47 53.69 53.74 53.96 53.8 53.5 53.6
01/05/2022 03:32:52 46.39 46.96 47.32 47.5 46.9 47 53.34 53.74 53.96 53.8 53.5 53.6
01/05/2022 03:32:53 46.63 46.72 47.32 47.5 46.9 47 53.23 53.42 53.96 53.8 53.5 53.6
01/05/2022 03:32:54 46.84 46.87 47.32 47.5 46.9 47 53.15 53.41 53.96 53.8 53.5 53.6
01/05/2022 03:32:55 46.66 46.82 47.32 47.5 46.9 47 52.97 53.23 53.96 53.8 53.5 53.6
01/05/2022 03:32:56 46.92 46.95 47.32 47.5 46.9 47 53.11 53.2 53.96 53.8 53.5 53.6
01/05/2022 03:32:57 46.71 46.9 47.32 47.5 46.9 47 53.24 53.23 53.96 53.8 53.5 53.6
01/05/2022 03:32:58 46.64 46.89 47.32 47.5 46.9 47 53.35 53.37 53.96 53.8 53.5 53.6
01/05/2022 03:32:59 47.19 47.1 47.32 47.5 46.9 47 52.92 53.35 53.96 53.8 53.5 53.6
01/05/2022 03:33:00 46.62 47.09 47.32 47.5 46.9 47 53.27 53.26 53.96 53.8 53.5 53.6
01/05/2022 03:33:01 46.84 47.05 47.32 47.5 46.9 47 52.77 53.33 53.96 53.8 53.5 53.6
01/05/2022 03:33:02 47.21 47.14 47.32 47.5 46.9 47 53.6 53.44 53.96 53.8 53.5 53.6
01/05/2022 03:33:03 46.81 47.06 47.32 47.5 46.9 47 53.13 53.43 53.96 53.8 53.5 53.6
01/05/2022 03:33:04 46.82 47 47.32 47.5 46.9 47 52.79 53.25 53.96 53.8 53.5 53.6
01/05/2022 03:33:05 47.13 47.07 47.32 47.5 46.9 47 53.08 53.2 53.96 53.8 53.5 53.6
01/05/2022 03:33:06 46.98 47.12 47.32 47.5 46.9 47 53.08 53.27 53.96 53.8 53.5 53.6
01/05/2022 03:33:07 46.92 47.15 47.32 47.5 46.9 47 53.17 53.2 53.96 53.8 53.5 53.6
01/05/2022 03:33:08 46.74 47.05 47.32 47.5 46.9 47 53.31 53.37 53.96 53.8 53.5 53.6
01/05/2022 03:33:09 46.58 46.85 47.32 47.5 46.9 47 52.98 53.29 53.96 53.8 53.5 53.6
01/05/2022 03:33:10 46.75 46.77 47.32 47.5 46.9 47 53.33 53.34 53.96 53.8 53.5 53.6
01/05/2022 03:33:11 47.1 47.1 47.32 47.5 46.9 47 53.43 53.4 53.96 53.8 53.5 53.6
01/05/2022 03:33:12 46.97 47.04 47.32 47.5 46.9 47 53.49 53.51 53.96 53.8 53.5 53.6
01/05/2022 03:33:13 46.81 46.97 47.32 47.5 46.9 47 53.19 53.49 53.96 53.8 53.5 53.6
01/05/2022 03:33:14 47.23 47.21 47.32 47.5 46.9 47 53.29 53.44 53.96 53.8 53.5 53.6
01/05/2022 03:33:15 46.86 47.19 47.32 47.5 46.9 47 53.47 53.6 53.96 53.8 53.5 53.6
01/05/2022 03:33:16 46.5 46.93 47.32 47.5 46.9 47 53.15 53.36 53.96 53.8 53.5 53.6
01/05/2022 03:33:17 46.72 46.79 47.32 47.5 46.9 47 53.03 53.35 53.96 53.8 53.5 53.6
01/05/2022 03:33:18 47.17 47.11 47.21 47.5 46.9 47 53.76 53.54 53.96 53.8 53.5 53.6
01/05/2022 03:33:19 46.65 47.01 47.21 47.4 46.9 47 53.47 53.7 53.86 53.8 53.5 53.6
01/05/2022 03:33:20 46.51 46.88 47.21 47.4 46.9 47 52.97 53.47 53.74 53.8 53.5 53.6
01/05/2022 03:33:21 47.18 47 47.21 47.4 46.9 47 53.38 53.5 53.74 53.8 53.5 53.6
01/05/2022 03:33:22 46.88 47.07 47.21 47.4 46.9 47 52.74 53.25 53.7 53.8 53.5 53.6
01/05/2022 03:33:23 46.84 47.07 47.21 47.4 46.9 47 53.17 53.29 53.7 53.8 53.4 53.6
01/05/2022 03:33:24 45.87 46.88 47.21 47.4 46.9 47 52.99 53.2 53.7 53.8 53.4 53.6
01/05/2022 03:33:25 45.67 46.14 47.21 47.4 46.9 47 53.07 53.06 53.7 53.8 53.4 53.6
01/05/2022 03:33:26 45.92 46.14 47.21 47.4 46.9 47 53.12 53.3 53.7 53.7 53.4 53.6
01/05/2022 03:33:27 45.99 46.04 47.21 47.4 46.9 47 52.7 53.25 53.7 53.7 53.4 53.6
01/05/2022 03:33:28 45.53 46.03 47.21 47.4 46.9 47 52.76 52.91 53.7 53.7 53.4 53.6
01/05/2022 03:33:29 46.13 46.19 47.21 47.4 46.9 47 52.67 52.83 53.7 53.7 53.4 53.6
01/05/2022 03:33:30 46.12 46.15 47.21 47.4 46.9 47 52.58 53.04 53.7 53.7 53.4 53.6
01/05/2022 03:33:31 46.4 46.33 47.21 47.4 46.9 47 52.97 52.96 53.7 53.7 53.4 53.6
01/05/2022 03:33:32 46.82 46.72 47.21 47.4 46.9 47 53.07 53.06 53.7 53.7 53.4 53.6
01/05/2022 03:33:33 46.63 46.69 47.21 47.4 46.9 47 53.3 53.43 53.7 53.7 53.4 53.6
01/05/2022 03:33:34 46.79 46.83 47.21 47.4 46.9 47 53.27 53.31 53.7 53.7 53.4 53.6
01/05/2022 03:33:35 46.99 46.91 47.21 47.4 46.9 47 53.07 53.21 53.7 53.7 53.4 53.6
01/05/2022 03:33:36 46.9 46.95 47.21 47.4 46.9 47 53.06 53.16 53.7 53.7 53.4 53.6
01/05/2022 03:33:37 47.11 47.11 47.21 47.4 46.9 47 53.46 53.41 53.7 53.7 53.4 53.6
01/05/2022 03:33:38 46.36 47.1 47.21 47.4 46.9 47 53.53 53.54 53.7 53.7 53.4 53.6
01/05/2022 03:33:39 46.97 46.88 47.21 47.4 46.9 47 53.81 53.76 53.76 53.7 53.4 53.6
01/05/2022 03:33:40 46.45 46.95 47.21 47.4 46.9 47 53.08 53.72 53.76 53.7 53.4 53.6
01/05/2022 03:33:41 47.25 47.03 47.21 47.4 46.9 47 53.84 53.76 53.76 53.7 53.4 53.6
01/05/2022 03:33:42 46.74 47.01 47.21 47.4 46.9 47 53.23 53.82 53.82 53.7 53.4 53.6
01/05/2022 03:33:43 46.8 46.88 47.21 47.4 46.9 47 53.58 53.67 53.82 53.7 53.4 53.6
01/05/2022 03:33:44 47.06 47.11 47.19 47.4 46.9 47 53.43 53.73 53.82 53.7 53.4 53.6
01/05/2022 03:33:45 46.73 47 47.11 47.4 46.9 47 52.97 53.43 53.82 53.7 53.4 53.6
01/05/2022 03:33:46 46.9 47 47.11 47.4 46.9 47 53.72 53.63 53.82 53.7 53.4 53.6
01/05/2022 03:33:47 46.54 46.97 47.11 47.4 46.9 47 53.6 53.71 53.82 53.7 53.4 53.6
01/05/2022 03:33:48 46.58 46.8 47.11 47.4 46.9 47 53.12 53.67 53.82 53.7 53.4 53.6
01/05/2022 03:33:49 46.95 46.83 47.11 47.4 46.9 47 54.04 53.91 53.91 53.7 53.4 53.6
01/05/2022 03:33:50 46.56 46.96 47.11 47.4 46.9 47 53.63 53.81 53.91 53.7 53.4 53.6
01/05/2022 03:33:51 46.79 46.78 47.11 47.4 46.9 47 53.35 53.78 53.91 53.7 53.4 53.6
01/05/2022 03:33:52 47.16 47.04 47.11 47.4 46.9 47 53.35 53.53 53.91 53.7 53.4 53.6
01/05/2022 03:33:53 46.09 47.04 47.11 47.3 46.9 47 53.71 53.78 53.91 53.7 53.4 53.6
01/05/2022 03:33:54 46.67 46.68 47.11 47.3 46.9 47 53.3 53.54 53.91 53.7 53.4 53.6
01/05/2022 03:33:55 46.96 46.87 47.11 47.3 46.9 47 53.58 53.6 53.91 53.7 53.4 53.6
01/05/2022 03:33:56 46.56 46.92 47.11 47.3 46.9 47 53.2 53.53 53.91 53.7 53.4 53.6
01/05/2022 03:33:57 46.6 46.78 47.11 47.3 46.9 47 53.89 53.75 53.91 53.7 53.4 53.6
01/05/2022 03:33:58 46.42 46.75 47.11 47.3 46.9 47 53.48 53.83 53.91 53.7 53.4 53.6
01/05/2022 03:33:59 46.58 46.58 47.11 47.3 46.9 47 53.59 53.72 53.91 53.7 53.4 53.6
01/05/2022 03:34:00 46.76 46.82 47.11 47.3 46.9 47 53.97 53.96 53.96 53.7 53.4 53.6
01/05/2022 03:34:01 47.08 46.99 47.11 47.3 46.9 47 52.83 53.84 53.96 53.7 53.4 53.6
01/05/2022 03:34:02 47.14 47.21 47.21 47.3 46.9 47 53.41 53.41 53.96 53.7 53.4 53.6
01/05/2022 03:34:03 46.88 47.12 47.21 47.3 46.9 47 53.59 53.63 53.96 53.7 53.4 53.6
01/05/2022 03:34:04 45.82 47.02 47.21 47.3 46.9 47 52.86 53.54 53.96 53.7 53.4 53.6
01/05/2022 03:34:05 45.59 46.27 47.21 47.3 46.9 46.9 53.36 53.3 53.96 53.7 53.4 53.6
01/05/2022 03:34:06 45.96 46.03 47.21 47.3 46.9 46.9 52.81 53.3 53.96 53.7 53.4 53.6
01/05/2022 03:34:07 45.71 46.05 47.21 47.3 46.9 46.9 52.51 52.99 53.96 53.7 53.4 53.6
01/05/2022 03:34:08 45.8 45.89 47.21 47.3 46.9 46.9 52.65 52.81 53.96 53.6 53.4 53.6
01/05/2022 03:34:09 46.63 46.41 47.21 47.3 46.9 46.9 53.2 53.03 53.96 53.6 53.4 53.6
01/05/2022 03:34:10 47.23 46.98 47.21 47.3 46.9 46.9 53.45 53.41 53.96 53.6 53.4 53.6
01/05/2022 03:34:11 46.81 47.01 47.21 47.3 46.9 46.9 53.08 53.32 53.96 53.6 53.4 53.6
01/05/2022 03:34:12 47.06 47.05 47.21 47.3 46.9 46.9 53.34 53.33 53.96 53.6 53.4 53.6
01/05/2022 03:34:13 46.84 47.17 47.21 47.3 46.9 46.9 52.67 53.28 53.96 53.6 53.4 53.6
01/05/2022 03:34:14 46.76 46.9 47.21 47.3 46.9 46.9 53.16 53.08 53.96 53.6 53.4 53.6
01/05/2022 03:34:15 46.66 46.89 47.21 47.3 46.9 46.9 52.9 53.12 53.96 53.6 53.4 53.6
01/05/2022 03:34:16 46.93 46.97 47.21 47.3 46.9 46.9 53.24 53.34 53.96 53.6 53.4 53.6
01/05/2022 03:34:17 46.84 46.99 47.21 47.3 46.9 46.9 53.27 53.36 53.96 53.6 53.4 53.6
01/05/2022 03:34:18 47.05 47.03 47.21 47.3 46.9 46.9 53.52 53.62 53.96 53.6 53.4 53.6
01/05/2022 03:34:19 46.76 47.08 47.21 47.3 46.9 46.9 53.38 53.55 53.96 53.6 53.4 53.6
01/05/2022 03:34:20 47.2 47.1 47.21 47.3 46.9 46.9 54.53 54.2 54.2 53.6 53.4 53.6
01/05/2022 03:34:21 46.77 47.07 47.21 47.3 46.9 46.9 53.45 54.25 54.25 53.6 53.4 53.6
01/05/2022 03:34:22 46.94 47.12 47.21 47.3 46.9 46.9 53.84 53.91 54.25 53.6 53.4 53.6
01/05/2022 03:34:23 47 47.02 47.21 47.3 46.9 46.9 53.47 53.86 54.25 53.6 53.4 53.6
01/05/2022 03:34:24 47.15 47.16 47.21 47.3 46.9 46.9 53.72 53.78 54.25 53.6 53.4 53.6
01/05/2022 03:34:25 46.97 47.08 47.21 47.3 46.9 46.9 53.46 53.65 54.25 53.6 53.4 53.6
01/05/2022 03:34:26 46.86 47.14 47.21 47.3 46.9 46.9 53.83 53.95 54.25 53.6 53.4 53.6
01/05/2022 03:34:27 47.25 47.3 47.3 47.3 46.9 46.9 54.88 54.54 54.54 53.6 53.4 53.6
01/05/2022 03:34:28 46.51 47.07 47.3 47.3 46.9 46.9 53.49 54.57 54.57 53.6 53.4 53.6
01/05/2022 03:34:29 47.14 47.05 47.3 47.3 46.9 46.9 53.36 53.93 54.57 53.6 53.4 53.6
01/05/2022 03:34:30 47.39 47.27 47.3 47.3 46.9 46.9 53.84 53.8 54.57 53.6 53.4 53.6
01/05/2022 03:34:31 46.7 47.3 47.3 47.3 46.9 46.9 54.37 54.21 54.57 53.6 53.4 53.6
01/05/2022 03:34:32 46.97 47.06 47.3 47.2 46.9 46.9 53.84 54.21 54.57 53.6 53.4 53.6
01/05/2022 03:34:33 47.1 47.24 47.3 47.2 46.9 46.9 54 54.31 54.57 53.7 53.4 53.6
01/05/2022 03:34:34 46.73 47.04 47.3 47.2 46.9 46.9 53.61 53.99 54.57 53.7 53.4 53.6
01/05/2022 03:34:35 46.5 46.91 47.3 47.2 46.9 46.9 53.03 53.8 54.57 53.6 53.4 53.6
01/05/2022 03:34:36 47.2 47.07 47.3 47.2 46.9 46.9 54.19 54.01 54.57 53.7 53.4 53.6
01/05/2022 03:34:37 47.06 47.09 47.3 47.2 46.9 46.9 53.83 54.12 54.57 53.7 53.4 53.6
01/05/2022 03:34:38 46.25 47.13 47.3 47.2 46.9 46.9 54.28 54.21 54.57 53.7 53.4 53.6
01/05/2022 03:34:39 46.05 46.51 47.3 47.2 46.9 46.9 53.33 54.12 54.57 53.7 53.4 53.6
01/05/2022 03:34:40 46.32 46.33 47.3 47.2 46.9 46.9 53.11 53.6 54.57 53.7 53.4 53.6
01/05/2022 03:34:41 46.59 46.59 47.3 47.2 46.9 46.9 53.54 53.68 54.57 53.7 53.4 53.6
01/05/2022 03:34:42 46.82 46.86 47.3 47.2 46.9 46.9 53.19 53.49 54.57 53.7 53.4 53.6
01/05/2022 03:34:43 46.78 46.83 47.3 47.2 46.9 46.9 53.27 53.48 54.57 53.7 53.4 53.6
01/05/2022 03:34:44 46.42 46.97 47.3 47.2 46.9 46.9 54.12 53.98 54.57 53.7 53.4 53.6
01/05/2022 03:34:45 45.86 46.48 47.3 47.2 46.9 46.9 52.93 53.82 54.57 53.7 53.4 53.6
01/05/2022 03:34:46 45.35 46.13 47.3 47.2 46.9 46.9 53.18 53.42 54.57 53.7 53.4 53.6
01/05/2022 03:34:47 46.77 46.44 47.3 47.2 46.9 46.9 53.28 53.45 54.57 53.7 53.4 53.6
01/05/2022 03:34:48 46.65 46.62 47.3 47.2 46.9 46.9 53.52 53.75 54.57 53.7 53.4 53.6
01/05/2022 03:34:49 46.93 46.83 47.3 47.2 46.9 46.9 53.43 53.54 54.57 53.7 53.4 53.6
01/05/2022 03:34:50 47 47.01 47.3 47.2 46.9 46.9 52.62 53.36 54.57 53.6 53.4 53.6
01/05/2022 03:34:51 46.62 46.88 47.3 47.2 46.9 46.9 52.82 52.94 54.57 53.6 53.4 53.6
01/05/2022 03:34:52 46.49 46.75 47.3 47.2 46.9 46.9 53.71 53.47 54.57 53.6 53.4 53.6
01/05/2022 03:34:53 47.23 47.09 47.3 47.2 46.8 46.9 53.65 53.67 54.57 53.6 53.4 53.6
01/05/2022 03:34:54 46.71 47.01 47.3 47.2 46.8 46.9 52.95 53.57 54.57 53.6 53.4 53.6
01/05/2022 03:34:55 46.94 46.99 47.3 47.2 46.8 46.9 53.33 53.29 54.57 53.6 53.4 53.6
01/05/2022 03:34:56 47.11 47.09 47.3 47.2 46.8 46.9 53.86 53.66 54.57 53.6 53.4 53.6
01/05/2022 03:34:57 47.19 47.21 47.3 47.2 46.8 46.9 53.74 53.79 54.57 53.6 53.4 53.6
01/05/2022 03:34:58 46.62 47.13 47.3 47.2 46.8 46.9 53.63 53.85 54.31 53.6 53.4 53.6
01/05/2022 03:34:59 46.96 46.95 47.3 47.2 46.8 46.9 53.68 53.82 54.31 53.6 53.4 53.6
01/05/2022 03:35:00 47.17 47.15 47.3 47.2 46.8 46.9 53.36 53.84 54.31 53.6 53.4 53.6
01/05/2022 03:35:01 46.64 47.13 47.24 47.2 46.8 46.9 53.37 53.52 54.31 53.6 53.4 53.6
01/05/2022 03:35:02 46.98 46.97 47.24 47.2 46.8 46.9 53.43 53.6 54.31 53.6 53.4 53.6
01/05/2022 03:35:03 46.62 46.96 47.21 47.2 46.8 46.9 54.3 54.14 54.21 53.6 53.4 53.6
01/05/2022 03:35:04 47.17 47.17 47.21 47.2 46.8 46.9 53.49 54.04 54.21 53.6 53.4 53.6
01/05/2022 03:35:05 47.15 47.17 47.21 47.2 46.8 46.9 53.77 53.95 54.21 53.6 53.4 53.6
01/05/2022 03:35:06 46.89 47.09 47.21 47.2 46.8 46.9 53.76 53.81 54.21 53.6 53.4 53.6
01/05/2022 03:35:07 47.13 47.1 47.21 47.2 46.8 46.9 53.52 53.89 54.21 53.6 53.4 53.6
01/05/2022 03:35:08 46.66 47.09 47.21 47.2 46.8 46.9 54.08 54.01 54.14 53.6 53.4 53.6
01/05/2022 03:35:09 46.99 47.08 47.21 47.2 46.8 46.9 53.81 54.25 54.25 53.6 53.4 53.6
01/05/2022 03:35:10 46.32 47.05 47.21 47.2 46.8 46.9 53.91 53.97 54.25 53.6 53.4 53.6
01/05/2022 03:35:11 45.65 46.47 47.21 47.2 46.8 46.9 53.37 53.86 54.25 53.6 53.4 53.6
01/05/2022 03:35:12 45.52 45.95 47.21 47.2 46.8 46.9 53.59 53.87 54.25 53.6 53.4 53.6
01/05/2022 03:35:13 46.2 46.13 47.21 47.1 46.8 46.9 53.47 53.69 54.25 53.6 53.4 53.6
01/05/2022 03:35:14 46.38 46.36 47.21 47.1 46.8 46.9 53.54 53.72 54.25 53.6 53.4 53.6
01/05/2022 03:35:15 46.43 46.46 47.21 47.1 46.8 46.9 53.3 53.66 54.25 53.6 53.4 53.6
01/05/2022 03:35:16 46.96 46.83 47.21 47.1 46.8 46.9 54.02 54.04 54.25 53.6 53.4 53.6
01/05/2022 03:35:17 47.04 46.98 47.21 47.1 46.8 46.9 54.42 54.27 54.27 53.6 53.4 53.6
01/05/2022 03:35:18 46.72 47.13 47.21 47.1 46.8 46.9 53.8 54.45 54.45 53.6 53.4 53.6
01/05/2022 03:35:19 46.81 46.94 47.21 47.1 46.8 46.9 53.93 54.01 54.45 53.6 53.4 53.6
01/05/2022 03:35:20 47.09 46.95 47.21 47.1 46.8 46.9 53.66 53.94 54.45 53.6 53.4 53.6
01/05/2022 03:35:21 46.96 47.04 47.21 47.1 46.8 46.9 53.38 53.81 54.45 53.6 53.4 53.6
01/05/2022 03:35:22 46.67 46.92 47.21 47.1 46.8 46.9 53.87 53.79 54.45 53.6 53.4 53.6
01/05/2022 03:35:23 47.04 47.05 47.21 47.1 46.8 46.9 54.3 54.12 54.45 53.6 53.4 53.6
01/05/2022 03:35:24 46.46 46.98 47.21 47.1 46.8 46.9 53.79 54.1 54.45 53.6 53.4 53.6
01/05/2022 03:35:25 47.05 47.12 47.21 47.1 46.8 46.9 53.67 53.98 54.45 53.6 53.4 53.6
01/05/2022 03:35:26 47.17 47.12 47.21 47.1 46.8 46.9 53.36 53.73 54.45 53.6 53.4 53.6
01/05/2022 03:35:27 46.93 47.21 47.21 47.1 46.8 46.9 53.01 53.58 54.45 53.6 53.4 53.6
01/05/2022 03:35:28 46.92 47.03 47.21 47.1 46.8 46.9 53.62 53.52 54.45 53.6 53.4 53.6
01/05/2022 03:35:29 46.64 46.94 47.21 47.1 46.8 46.9 53.33 53.61 54.45 53.6 53.4 53.6
01/05/2022 03:35:30 47 46.98 47.21 47.1 46.8 46.9 53.54 53.65 54.45 53.6 53.4 53.6
01/05/2022 03:35:31 46.58 46.94 47.21 47.1 46.8 46.9 53.29 53.64 54.45 53.6 53.4 53.6
01/05/2022 03:35:32 46.88 46.89 47.21 47.1 46.8 46.9 53.82 53.8 54.45 53.6 53.4 53.6
01/05/2022 03:35:33 46.94 47.04 47.21 47.1 46.8 46.9 53.47 53.61 54.45 53.6 53.4 53.6
01/05/2022 03:35:34 47.02 47.02 47.21 47.1 46.8 46.9 53.29 53.63 54.45 53.6 53.4 53.6
01/05/2022 03:35:35 46.91 47 47.21 47.1 46.8 46.9 53.38 53.49 54.45 53.6 53.4 53.6
01/05/2022 03:35:36 47.07 47.04 47.21 47.1 46.8 46.9 52.96 53.46 54.45 53.6 53.4 53.6
01/05/2022 03:35:37 46.64 47.08 47.21 47.1 46.8 46.9 54.1 53.87 54.45 53.6 53.4 53.6
01/05/2022 03:35:38 46.98 46.97 47.21 47.1 46.8 46.9 53.35 53.96 54.45 53.6 53.4 53.6
01/05/2022 03:35:39 46.52 46.91 47.21 47.1 46.8 46.9 54.32 54.17 54.45 53.6 53.4 53.6
01/05/2022 03:35:40 46.78 46.85 47.21 47.1 46.8 46.9 53.65 54.18 54.45 53.6 53.4 53.6
01/05/2022 03:35:41 46.81 46.83 47.21 47.1 46.8 46.9 53.94 54 54.45 53.6 53.4 53.6
01/05/2022 03:35:42 46.81 46.89 47.21 47 46.8 46.9 53.43 53.89 54.45 53.6 53.4 53.6
01/05/2022 03:35:43 46.85 46.96 47.21 47 46.8 46.9 53.84 53.91 54.45 53.6 53.4 53.6
01/05/2022 03:35:44 47.14 47.09 47.21 47 46.8 46.9 53.83 53.91 54.45 53.6 53.4 53.6
01/05/2022 03:35:45 46.43 47.03 47.21 47 46.8 46.9 53.85 54.07 54.45 53.6 53.4 53.6
01/05/2022 03:35:46 46.85 46.85 47.21 47 46.8 46.9 53.29 53.85 54.45 53.6 53.4 53.6
01/05/2022 03:35:47 46.98 46.96 47.21 47 46.8 46.9 54.17 54.09 54.45 53.6 53.4 53.6
01/05/2022 03:35:48 45.9 46.97 47.21 47 46.8 46.9 53.45 53.99 54.18 53.6 53.4 53.6
01/05/2022 03:35:49 46.1 46.31 47.21 47 46.8 46.9 53.36 53.72 54.18 53.6 53.4 53.6
01/05/2022 03:35:50 45.95 46.27 47.21 47 46.8 46.9 53.53 53.59 54.18 53.6 53.4 53.6
01/05/2022 03:35:51 46 46.07 47.21 47 46.8 46.9 53.02 53.67 54.18 53.6 53.4 53.6
01/05/2022 03:35:52 45.81 46.14 47.21 47 46.8 46.9 53.77 53.7 54.18 53.6 53.4 53.6
01/05/2022 03:35:53 46.85 46.59 47.21 47 46.8 46.9 53.54 53.79 54.18 53.6 53.4 53.6
01/05/2022 03:35:54 46.92 46.86 47.21 47 46.8 46.9 53.63 53.71 54.18 53.6 53.4 53.6
01/05/2022 03:35:55 46.97 47.08 47.21 47 46.8 46.9 53.4 53.66 54.18 53.6 53.4 53.6
01/05/2022 03:35:56 47.01 47.11 47.21 47 46.8 46.9 53.18 53.5 54.18 53.6 53.4 53.6
01/05/2022 03:35:57 47.28 47.17 47.17 47 46.8 46.9 53.34 53.54 54.18 53.6 53.4 53.6
01/05/2022 03:35:58 47.14 47.34 47.34 47 46.8 46.9 53.46 53.53 54.18 53.6 53.4 53.6
01/05/2022 03:35:59 46.74 47.13 47.34 47 46.8 46.9 53.07 53.42 54.18 53.6 53.4 53.6
01/05/2022 03:36:00 46.97 47.05 47.34 47 46.8 46.9 53.32 53.42 54.18 53.6 53.4 53.6
01/05/2022 03:36:01 46.92 47.09 47.34 47 46.8 46.9 53.27 53.58 54.18 53.6 53.4 53.6
01/05/2022 03:36:02 47.05 47.13 47.34 46.9 46.8 46.9 53.17 53.48 54.18 53.6 53.4 53.6
01/05/2022 03:36:03 46.44 47 47.34 46.9 46.8 46.9 53.2 53.35 54.18 53.6 53.4 53.6
01/05/2022 03:36:04 46.51 46.69 47.34 46.9 46.8 46.9 52.68 53.12 54.18 53.6 53.4 53.6
01/05/2022 03:36:05 46.62 46.78 47.34 46.9 46.8 46.9 53.11 53.18 54.18 53.6 53.4 53.6
01/05/2022 03:36:06 46.46 46.59 47.34 46.9 46.8 46.9 52.88 53.06 54.18 53.6 53.4 53.6
01/05/2022 03:36:07 46.52 46.59 47.34 46.9 46.8 46.9 53.77 53.67 54.18 53.6 53.4 53.6
01/05/2022 03:36:08 46.75 46.8 47.34 46.9 46.8 46.9 53.22 53.42 54.18 53.6 53.4 53.6
01/05/2022 03:36:09 46.17 46.73 47.34 46.9 46.8 46.9 53.23 53.46 54.18 53.6 53.4 53.6
01/05/2022 03:36:10 46.69 46.72 47.34 46.9 46.8 46.9 53.28 53.49 54.09 53.5 53.4 53.6
01/05/2022 03:36:11 46.3 46.52 47.34 46.9 46.8 46.9 53.03 53.32 54.09 53.5 53.4 53.6
01/05/2022 03:36:12 46.19 46.56 47.34 46.9 46.8 46.9 53.3 53.38 54.09 53.5 53.4 53.6
01/05/2022 03:36:13 46.21 46.32 47.34 46.9 46.8 46.9 53.03 53.36 54.09 53.5 53.4 53.6
01/05/2022 03:36:14 46.52 46.53 47.34 46.9 46.8 46.9 53.45 53.44 54.09 53.5 53.4 53.6
01/05/2022 03:36:15 46.19 46.54 47.34 46.9 46.8 46.9 53.21 53.51 54.09 53.5 53.4 53.6
01/05/2022 03:36:16 46.5 46.51 47.34 46.9 46.8 46.9 52.94 53.21 54.09 53.5 53.4 53.6
01/05/2022 03:36:17 45.96 46.48 47.34 46.9 46.8 46.9 53.61 53.5 53.99 53.5 53.4 53.6
01/05/2022 03:36:18 46.2 46.54 47.34 46.9 46.8 46.9 53.41 53.53 53.79 53.5 53.4 53.6
01/05/2022 03:36:19 46.24 46.21 47.34 46.9 46.8 46.9 53.55 53.81 53.81 53.5 53.4 53.6
01/05/2022 03:36:20 46.09 46.22 47.34 46.9 46.8 46.9 53.17 53.56 53.81 53.5 53.4 53.6
01/05/2022 03:36:21 46.23 46.24 47.34 46.8 46.8 46.9 53.11 53.51 53.81 53.5 53.4 53.6
01/05/2022 03:36:22 46.07 46.28 47.34 46.8 46.8 46.9 53.06 53.21 53.81 53.5 53.4 53.6
01/05/2022 03:36:23 45.83 46.31 47.34 46.8 46.8 46.9 52.48 53.22 53.81 53.5 53.4 53.6
01/05/2022 03:36:24 45.98 46.05 47.34 46.8 46.8 46.9 53.21 53.13 53.81 53.5 53.4 53.6
01/05/2022 03:36:25 46.14 46.23 47.34 46.8 46.8 46.9 52.77 53.19 53.81 53.5 53.4 53.6
01/05/2022 03:36:26 45.23 46.06 47.34 46.8 46.8 46.9 53.25 53.18 53.81 53.5 53.4 53.6
01/05/2022 03:36:27 44.73 45.56 47.34 46.8 46.8 46.9 52.8 53.24 53.81 53.5 53.4 53.6
01/05/2022 03:36:28 45.15 45.25 47.13 46.8 46.8 46.9 53.12 53.27 53.81 53.5 53.4 53.6
01/05/2022 03:36:29 44.67 45.17 47.13 46.8 46.8 46.9 51.97 52.95 53.81 53.5 53.3 53.6
01/05/2022 03:36:30 44.77 44.91 47.13 46.8 46.8 46.9 52.39 52.49 53.81 53.5 53.3 53.6
01/05/2022 03:36:31 45.18 45.12 47.13 46.8 46.8 46.9 51.88 52.51 53.81 53.5 53.3 53.6
01/05/2022 03:36:32 45.27 45.27 47 46.8 46.7 46.9 52.15 52.26 53.81 53.5 53.3 53.6
01/05/2022 03:36:33 45.06 45.35 46.8 46.7 46.7 46.9 52.27 52.41 53.81 53.5 53.3 53.6
01/05/2022 03:36:34 44.97 45.21 46.8 46.7 46.7 46.9 52.06 52.26 53.81 53.4 53.3 53.6
01/05/2022 03:36:35 46.4 46.01 46.8 46.7 46.7 46.9 52.91 52.67 53.81 53.4 53.3 53.6
01/05/2022 03:36:36 46.31 46.33 46.8 46.7 46.7 46.9 52.54 52.64 53.81 53.4 53.3 53.6
01/05/2022 03:36:37 45.71 46.21 46.8 46.7 46.7 46.9 52.77 52.87 53.81 53.4 53.3 53.6
01/05/2022 03:36:38 46.29 46.17 46.73 46.7 46.7 46.9 52.37 52.72 53.81 53.4 53.3 53.6
01/05/2022 03:36:39 46.37 46.38 46.72 46.7 46.7 46.9 53.22 53.03 53.81 53.4 53.3 53.6
01/05/2022 03:36:40 46.75 46.66 46.66 46.7 46.7 46.9 53.1 53.12 53.81 53.4 53.3 53.6
01/05/2022 03:36:41 45.96 46.62 46.66 46.7 46.7 46.9 53.39 53.48 53.81 53.4 53.3 53.6
01/05/2022 03:36:42 45.84 46.27 46.66 46.7 46.7 46.9 53.3 53.36 53.81 53.4 53.3 53.6
01/05/2022 03:36:43 46.25 46.21 46.66 46.7 46.7 46.9 52.86 53.52 53.81 53.4 53.3 53.6
01/05/2022 03:36:44 46.22 46.41 46.66 46.7 46.7 46.9 53.19 53.17 53.81 53.4 53.3 53.6
01/05/2022 03:36:45 46.31 46.41 46.66 46.7 46.7 46.9 53.81 53.88 53.88 53.4 53.3 53.6
01/05/2022 03:36:46 46.31 46.35 46.66 46.7 46.7 46.9 53.3 53.44 53.88 53.4 53.3 53.6
01/05/2022 03:36:47 46.39 46.51 46.66 46.7 46.7 46.9 52.68 53.42 53.88 53.4 53.3 53.6
01/05/2022 03:36:48 46.39 46.45 46.66 46.6 46.7 46.9 53.04 53.1 53.88 53.4 53.3 53.6
01/05/2022 03:36:49 46.41 46.51 46.66 46.6 46.7 46.9 52.61 53.1 53.88 53.4 53.3 53.6
01/05/2022 03:36:50 45.83 46.46 46.66 46.6 46.7 46.9 53.24 53.35 53.88 53.4 53.3 53.6
01/05/2022 03:36:51 46.09 46.26 46.66 46.6 46.7 46.9 52.54 53.05 53.88 53.4 53.3 53.6
01/05/2022 03:36:52 46.51 46.38 46.66 46.6 46.7 46.9 52.2 52.77 53.88 53.4 53.3 53.6
01/05/2022 03:36:53 46.16 46.4 46.66 46.6 46.7 46.9 52.41 52.56 53.88 53.4 53.3 53.6
01/05/2022 03:36:54 46.12 46.26 46.66 46.6 46.7 46.9 52.32 52.55 53.88 53.4 53.3 53.6
01/05/2022 03:36:55 46.22 46.28 46.66 46.6 46.7 46.9 52.94 52.79 53.88 53.4 53.3 53.6
01/05/2022 03:36:56 46.23 46.34 46.66 46.6 46.7 46.9 52.75 52.92 53.88 53.4 53.3 53.6
01/05/2022 03:36:57 46.5 46.44 46.66 46.6 46.7 46.9 52.33 52.64 53.88 53.4 53.3 53.6
01/05/2022 03:36:58 46.56 46.66 46.66 46.6 46.7 46.9 53.13 53 53.88 53.4 53.3 53.6
01/05/2022 03:36:59 46.56 46.6 46.66 46.6 46.7 46.9 52.84 53.04 53.88 53.4 53.3 53.6
01/05/2022 03:37:00 45.95 46.55 46.66 46.6 46.7 46.9 52.68 52.99 53.88 53.4 53.3 53.6
01/05/2022 03:37:01 46.19 46.3 46.66 46.6 46.7 46.9 52.68 52.78 53.88 53.4 53.3 53.6
01/05/2022 03:37:02 46.46 46.44 46.66 46.6 46.7 46.9 52.98 53.16 53.88 53.4 53.3 53.6
01/05/2022 03:37:03 46.34 46.44 46.66 46.6 46.7 46.9 52.75 52.92 53.88 53.4 53.3 53.6
01/05/2022 03:37:04 46.01 46.38 46.66 46.6 46.7 46.9 52.52 52.77 53.88 53.3 53.3 53.6
01/05/2022 03:37:05 45.84 46.15 46.66 46.6 46.7 46.9 53.41 53.18 53.88 53.3 53.3 53.6
01/05/2022 03:37:06 46.32 46.25 46.66 46.6 46.7 46.9 52.65 53.11 53.88 53.3 53.3 53.6
01/05/2022 03:37:07 45.95 46.3 46.66 46.6 46.7 46.9 53.39 53.34 53.88 53.3 53.3 53.6
01/05/2022 03:37:08 46.64 46.49 46.66 46.6 46.7 46.9 53.29 53.41 53.88 53.3 53.3 53.6
01/05/2022 03:37:09 46.71 46.65 46.66 46.6 46.7 46.9 53.5 53.72 53.88 53.3 53.3 53.6
01/05/2022 03:37:10 46.44 46.61 46.66 46.6 46.7 46.9 53.41 53.6 53.88 53.3 53.3 53.6
01/05/2022 03:37:11 46.46 46.62 46.66 46.6 46.7 46.9 52.55 53.37 53.88 53.3 53.3 53.6
01/05/2022 03:37:12 46.74 46.67 46.67 46.6 46.7 46.9 53.48 53.27 53.88 53.3 53.3 53.6
01/05/2022 03:37:13 46.34 46.7 46.7 46.6 46.7 46.9 53.02 53.23 53.88 53.3 53.3 53.6
01/05/2022 03:37:14 45.76 46.53 46.7 46.6 46.7 46.9 53.15 53.41 53.88 53.3 53.3 53.6
01/05/2022 03:37:15 46.13 46.15 46.7 46.6 46.7 46.9 53.51 53.47 53.72 53.3 53.3 53.6
01/05/2022 03:37:16 46.44 46.5 46.7 46.6 46.7 46.9 53.34 53.6 53.72 53.3 53.3 53.6
01/05/2022 03:37:17 46.3 46.35 46.7 46.6 46.7 46.9 53.76 53.72 53.72 53.3 53.3 53.6
01/05/2022 03:37:18 45.99 46.34 46.7 46.6 46.7 46.9 52.99 53.59 53.72 53.3 53.3 53.6
01/05/2022 03:37:19 46.16 46.29 46.7 46.6 46.7 46.9 53.75 53.65 53.72 53.3 53.3 53.6
01/05/2022 03:37:20 46.25 46.35 46.7 46.6 46.7 46.9 53.08 53.6 53.72 53.3 53.3 53.6
01/05/2022 03:37:21 46.57 46.57 46.7 46.6 46.7 46.9 53.65 53.65 53.72 53.3 53.3 53.6
01/05/2022 03:37:22 46 46.4 46.7 46.6 46.7 46.9 53.52 53.79 53.79 53.3 53.3 53.6
01/05/2022 03:37:23 46.05 46.3 46.7 46.6 46.7 46.9 53.08 53.66 53.79 53.3 53.3 53.6
01/05/2022 03:37:24 45.33 46.18 46.7 46.6 46.7 46.9 52.86 53.29 53.79 53.3 53.3 53.6
01/05/2022 03:37:25 45.21 45.64 46.7 46.6 46.7 46.9 52.91 53.06 53.79 53.3 53.3 53.6
01/05/2022 03:37:26 45.13 45.46 46.7 46.6 46.7 46.9 53.19 53.32 53.79 53.3 53.3 53.6
01/05/2022 03:37:27 45.11 45.31 46.7 46.6 46.7 46.9 52.74 53.2 53.79 53.3 53.3 53.6
01/05/2022 03:37:28 45.22 45.31 46.7 46.6 46.7 46.9 53 53.05 53.79 53.3 53.3 53.6
01/05/2022 03:37:29 45.36 45.45 46.7 46.6 46.7 46.9 53.32 53.3 53.79 53.3 53.3 53.6
01/05/2022 03:37:30 44.96 45.32 46.7 46.6 46.7 46.9 52.82 53.25 53.79 53.3 53.3 53.6
01/05/2022 03:37:31 45.87 45.69 46.7 46.6 46.7 46.9 53.42 53.53 53.79 53.3 53.3 53.6
01/05/2022 03:37:32 46.34 46.24 46.7 46.6 46.7 46.9 53.4 53.36 53.79 53.3 53.3 53.6
01/05/2022 03:37:33 46.04 46.3 46.7 46.6 46.7 46.9 53.14 53.36 53.79 53.3 53.3 53.6
01/05/2022 03:37:34 45.98 46.12 46.7 46.6 46.7 46.9 53.35 53.58 53.79 53.3 53.3 53.6
01/05/2022 03:37:35 46.33 46.28 46.7 46.5 46.7 46.9 53.08 53.3 53.79 53.3 53.3 53.6
01/05/2022 03:37:36 46.1 46.32 46.7 46.5 46.7 46.9 53.41 53.66 53.79 53.3 53.3 53.6
01/05/2022 03:37:37 45.94 46.11 46.7 46.5 46.7 46.9 54.02 53.87 53.87 53.3 53.3 53.6
01/05/2022 03:37:38 46.13 46.18 46.7 46.5 46.7 46.9 52.64 53.86 53.87 53.3 53.3 53.6
01/05/2022 03:37:39 46.24 46.26 46.7 46.5 46.7 46.9 53.46 53.51 53.87 53.3 53.3 53.6
01/05/2022 03:37:40 45.95 46.4 46.7 46.5 46.7 46.9 52.55 53.41 53.87 53.3 53.3 53.6
01/05/2022 03:37:41 46.28 46.33 46.7 46.5 46.7 46.9 52.88 53.17 53.87 53.3 53.3 53.6
01/05/2022 03:37:42 45.94 46.11 46.7 46.5 46.7 46.9 52.81 52.93 53.87 53.3 53.3 53.6
01/05/2022 03:37:43 46.43 46.35 46.57 46.5 46.7 46.9 52.91 53.01 53.87 53.3 53.3 53.6
01/05/2022 03:37:44 45.69 46.4 46.57 46.5 46.7 46.9 53 53.12 53.87 53.3 53.3 53.6
01/05/2022 03:37:45 46.14 46.14 46.57 46.5 46.7 46.9 52.37 53.01 53.87 53.3 53.3 53.6
01/05/2022 03:37:46 45.92 46.17 46.57 46.5 46.7 46.9 52.69 52.79 53.87 53.3 53.3 53.6
01/05/2022 03:37:47 46.43 46.41 46.57 46.5 46.7 46.9 52.57 52.73 53.87 53.3 53.3 53.6
01/05/2022 03:37:48 46.33 46.42 46.57 46.5 46.7 46.9 52.4 52.66 53.87 53.3 53.3 53.6
01/05/2022 03:37:49 46.33 46.45 46.57 46.5 46.7 46.9 53.1 52.95 53.87 53.3 53.3 53.6
01/05/2022 03:37:50 47.23 46.94 46.94 46.5 46.7 46.9 52.77 52.93 53.87 53.3 53.3 53.6
01/05/2022 03:37:51 47.17 47.16 47.16 46.5 46.7 46.9 53.17 53.09 53.87 53.3 53.3 53.6
01/05/2022 03:37:52 47.16 47.18 47.18 46.5 46.7 46.9 53.51 53.41 53.87 53.3 53.3 53.6
01/05/2022 03:37:53 47.15 47.24 47.24 46.5 46.7 46.9 52.88 53.5 53.87 53.3 53.3 53.6
01/05/2022 03:37:54 47.44 47.33 47.33 46.5 46.7 46.9 53.39 53.32 53.87 53.3 53.3 53.6
01/05/2022 03:37:55 47.35 47.48 47.48 46.5 46.7 46.9 53.39 53.44 53.87 53.3 53.3 53.6
01/05/2022 03:37:56 47.25 47.39 47.48 46.5 46.7 46.9 53.41 53.47 53.87 53.3 53.3 53.6
01/05/2022 03:37:57 47.04 47.3 47.48 46.5 46.7 46.9 53.22 53.41 53.87 53.3 53.3 53.6
01/05/2022 03:37:58 47.29 47.34 47.48 46.5 46.7 46.9 53.55 53.68 53.87 53.3 53.3 53.6
01/05/2022 03:37:59 47.19 47.39 47.48 46.5 46.7 46.9 53.36 53.76 53.87 53.3 53.3 53.6
01/05/2022 03:38:00 47.24 47.3 47.48 46.5 46.7 46.9 54 53.87 53.87 53.3 53.3 53.6
01/05/2022 03:38:01 47.19 47.28 47.48 46.5 46.7 46.9 53.36 53.91 53.91 53.3 53.3 53.6
01/05/2022 03:38:02 47.11 47.3 47.48 46.5 46.7 46.9 53.96 53.88 53.91 53.3 53.3 53.6
01/05/2022 03:38:03 47.13 47.24 47.48 46.5 46.7 46.9 53.67 53.8 53.91 53.3 53.3 53.6
01/05/2022 03:38:04 47.16 47.33 47.48 46.5 46.7 46.9 53.25 53.74 53.91 53.3 53.3 53.6
01/05/2022 03:38:05 47.1 47.27 47.48 46.5 46.7 46.9 53.77 53.72 53.91 53.3 53.3 53.6
01/05/2022 03:38:06 46.44 47.1 47.48 46.5 46.7 46.9 53.43 53.75 53.91 53.3 53.3 53.6
01/05/2022 03:38:07 47.14 47.04 47.48 46.5 46.7 46.9 53.85 53.85 53.91 53.3 53.3 53.6
01/05/2022 03:38:08 47.14 47.26 47.48 46.5 46.7 46.9 53.92 53.92 53.92 53.3 53.3 53.6
01/05/2022 03:38:09 47.5 47.4 47.48 46.5 46.7 46.9 54.03 54.17 54.17 53.3 53.3 53.6
01/05/2022 03:38:10 46.84 47.39 47.48 46.5 46.7 46.9 53.94 54.04 54.17 53.3 53.3 53.6
01/05/2022 03:38:11 46.29 47.04 47.48 46.5 46.7 46.9 53.29 54.04 54.17 53.3 53.3 53.6
01/05/2022 03:38:12 46.59 46.76 47.48 46.5 46.7 46.9 53.41 53.6 54.17 53.3 53.3 53.6
01/05/2022 03:38:13 46.88 46.86 47.48 46.5 46.7 46.9 53.15 53.63 54.17 53.3 53.3 53.6
01/05/2022 03:38:14 46.58 46.86 47.48 46.5 46.7 46.9 53.69 53.67 54.17 53.3 53.3 53.6
01/05/2022 03:38:15 46.38 46.74 47.48 46.5 46.7 46.9 53.62 53.64 54.17 53.3 53.3 53.6
01/05/2022 03:38:16 46.59 46.67 47.48 46.5 46.7 46.9 53.31 53.71 54.17 53.3 53.3 53.6
01/05/2022 03:38:17 47.16 47.01 47.48 46.5 46.8 46.9 52.8 53.41 54.17 53.3 53.3 53.6
01/05/2022 03:38:18 47.22 47.18 47.48 46.5 46.8 46.9 53.32 53.26 54.17 53.3 53.3 53.6
01/05/2022 03:38:19 47.18 47.27 47.48 46.5 46.8 46.9 53.28 53.41 54.17 53.3 53.3 53.6
01/05/2022 03:38:20 47.24 47.33 47.48 46.5 46.8 46.9 53.68 53.64 54.17 53.3 53.3 53.6
01/05/2022 03:38:21 47.68 47.49 47.49 46.5 46.8 46.9 52.97 53.58 54.17 53.3 53.3 53.6
01/05/2022 03:38:22 47.17 47.53 47.53 46.5 46.8 46.9 53.71 53.65 54.17 53.3 53.3 53.6
01/05/2022 03:38:23 47.51 47.45 47.53 46.6 46.8 46.9 53.1 53.51 54.17 53.3 53.3 53.6
01/05/2022 03:38:24 47.13 47.46 47.53 46.6 46.8 46.9 53.46 53.63 54.17 53.3 53.3 53.6
01/05/2022 03:38:25 47.36 47.38 47.53 46.6 46.8 46.9 53.41 53.55 54.17 53.3 53.3 53.6
01/05/2022 03:38:26 47.05 47.45 47.53 46.6 46.8 46.9 53.3 53.51 54.17 53.3 53.3 53.6
01/05/2022 03:38:27 47.8 47.61 47.61 46.6 46.8 46.9 53.62 53.52 54.17 53.3 53.3 53.6
01/05/2022 03:38:28 47.39 47.71 47.71 46.6 46.8 46.9 53.57 53.7 54.17 53.3 53.3 53.6
01/05/2022 03:38:29 47.49 47.5 47.71 46.6 46.8 46.9 53.88 53.97 54.17 53.3 53.3 53.6
01/05/2022 03:38:30 47.22 47.63 47.71 46.6 46.8 46.9 53.83 53.92 54.17 53.3 53.3 53.6
01/05/2022 03:38:31 46.98 47.27 47.71 46.6 46.8 46.9 53.5 53.91 54.17 53.3 53.3 53.6
01/05/2022 03:38:32 47.59 47.46 47.71 46.6 46.8 46.9 54.54 54.27 54.27 53.4 53.3 53.6
01/05/2022 03:38:33 47.55 47.64 47.71 46.6 46.8 46.9 53.87 54.28 54.28 53.4 53.3 53.6
01/05/2022 03:38:34 47.48 47.58 47.71 46.6 46.8 46.9 53.9 54.24 54.28 53.4 53.3 53.6
01/05/2022 03:38:35 47.41 47.6 47.71 46.6 46.8 46.9 53.98 54 54.28 53.4 53.3 53.6
01/05/2022 03:38:36 47.5 47.52 47.71 46.6 46.8 46.9 54.2 54.3 54.3 53.4 53.4 53.6
01/05/2022 03:38:37 47.11 47.52 47.71 46.6 46.8 46.9 53.29 54.04 54.3 53.4 53.4 53.6
01/05/2022 03:38:38 47.75 47.59 47.71 46.6 46.8 46.9 53.8 53.96 54.3 53.4 53.4 53.6
01/05/2022 03:38:39 47.27 47.66 47.71 46.6 46.8 46.9 54.11 54.01 54.3 53.4 53.4 53.6
01/05/2022 03:38:40 47.51 47.58 47.71 46.6 46.8 46.9 53.64 54.13 54.3 53.4 53.4 53.6
01/05/2022 03:38:41 47.18 47.51 47.71 46.6 46.8 46.9 53.58 53.87 54.3 53.4 53.4 53.6
01/05/2022 03:38:42 47.72 47.62 47.71 46.6 46.8 46.9 53.5 53.68 54.3 53.4 53.4 53.6
01/05/2022 03:38:43 47.25 47.59 47.71 46.6 46.8 46.9 53.09 53.6 54.3 53.4 53.4 53.6
01/05/2022 03:38:44 47.68 47.61 47.71 46.6 46.8 46.9 53.68 53.61 54.3 53.4 53.4 53.6
01/05/2022 03:38:45 47.63 47.75 47.75 46.6 46.8 46.9 53.49 53.66 54.3 53.4 53.4 53.6
01/05/2022 03:38:46 47.03 47.62 47.75 46.6 46.8 46.9 53.18 53.61 54.3 53.4 53.4 53.6
01/05/2022 03:38:47 47.32 47.41 47.75 46.6 46.8 46.9 53.42 53.47 54.3 53.4 53.4 53.6
01/05/2022 03:38:48 47.07 47.45 47.75 46.6 46.8 46.9 53.4 53.55 54.3 53.4 53.4 53.6
01/05/2022 03:38:49 47.33 47.29 47.75 46.6 46.8 46.9 53.1 53.53 54.3 53.4 53.4 53.6
01/05/2022 03:38:50 47.59 47.58 47.75 46.6 46.8 46.9 53.63 53.61 54.3 53.4 53.4 53.6
01/05/2022 03:38:51 47.17 47.54 47.75 46.6 46.8 46.9 53.16 53.7 54.3 53.4 53.4 53.6
01/05/2022 03:38:52 47.87 47.66 47.75 46.6 46.8 46.9 53.55 53.5 54.3 53.4 53.4 53.6
01/05/2022 03:38:53 47.14 47.7 47.75 46.6 46.8 46.9 53.37 53.5 54.3 53.4 53.4 53.6
01/05/2022 03:38:54 47.61 47.59 47.75 46.6 46.8 46.9 53.89 53.75 54.3 53.4 53.4 53.6
01/05/2022 03:38:55 47.47 47.64 47.75 46.6 46.8 46.9 53.33 53.75 54.3 53.4 53.4 53.6
01/05/2022 03:38:56 47.31 47.56 47.75 46.6 46.8 46.9 53.37 53.63 54.3 53.4 53.4 53.6
01/05/2022 03:38:57 47.4 47.43 47.75 46.7 46.8 46.9 53.93 53.88 54.3 53.4 53.4 53.6
01/05/2022 03:38:58 47.65 47.65 47.75 46.7 46.8 46.9 53.53 53.79 54.3 53.4 53.4 53.6
01/05/2022 03:38:59 47.42 47.7 47.75 46.7 46.8 46.9 53.76 53.95 54.3 53.4 53.4 53.6
01/05/2022 03:39:00 47.92 47.85 47.85 46.7 46.8 46.9 53.76 53.84 54.3 53.4 53.4 53.6
01/05/2022 03:39:01 47.46 47.8 47.85 46.7 46.8 46.9 53.65 53.88 54.3 53.4 53.4 53.6
01/05/2022 03:39:02 47.33 47.61 47.85 46.7 46.8 46.9 53.88 53.91 54.3 53.4 53.4 53.6
01/05/2022 03:39:03 47.48 47.57 47.85 46.7 46.8 46.9 53.92 54.02 54.3 53.4 53.4 53.6
01/05/2022 03:39:04 47.09 47.51 47.85 46.7 46.8 46.9 54.11 54 54.3 53.4 53.4 53.6
01/05/2022 03:39:05 47.33 47.35 47.85 46.7 46.8 46.9 53.74 54 54.3 53.4 53.4 53.6
01/05/2022 03:39:06 46.83 47.32 47.85 46.7 46.8 46.9 53.99 54.2 54.2 53.4 53.4 53.6
01/05/2022 03:39:07 47.29 47.29 47.85 46.7 46.8 46.9 53.36 53.93 54.2 53.4 53.4 53.6
01/05/2022 03:39:08 47.03 47.24 47.85 46.7 46.8 46.9 53.81 54.03 54.2 53.4 53.4 53.6
01/05/2022 03:39:09 47.43 47.48 47.85 46.7 46.8 46.9 53.69 53.87 54.2 53.4 53.4 53.6
01/05/2022 03:39:10 46.73 47.3 47.85 46.7 46.8 46.9 53.38 53.59 54.2 53.4 53.4 53.6
01/05/2022 03:39:11 46.37 46.96 47.85 46.7 46.8 46.9 53.36 53.62 54.2 53.4 53.4 53.6
01/05/2022 03:39:12 46.7 46.74 47.85 46.7 46.8 46.9 53.42 53.5 54.2 53.4 53.4 53.6
01/05/2022 03:39:13 46.48 46.7 47.85 46.7 46.8 46.9 53.27 53.57 54.2 53.4 53.4 53.6
01/05/2022 03:39:14 46.47 46.67 47.85 46.7 46.8 46.9 53.66 53.65 54.2 53.4 53.4 53.6
01/05/2022 03:39:15 47.25 47.1 47.85 46.7 46.8 46.9 53.39 53.73 54.2 53.4 53.4 53.6
01/05/2022 03:39:16 47.3 47.27 47.85 46.7 46.8 46.9 54.18 53.97 54.2 53.4 53.4 53.6
01/05/2022 03:39:17 47.83 47.64 47.85 46.7 46.8 46.9 54.14 54.17 54.2 53.4 53.4 53.6
01/05/2022 03:39:18 47.63 47.76 47.85 46.7 46.8 46.9 53.98 54.43 54.43 53.4 53.4 53.6
01/05/2022 03:39:19 47.29 47.64 47.85 46.7 46.8 46.9 53.72 53.97 54.43 53.4 53.4 53.6
01/05/2022 03:39:20 47.44 47.48 47.85 46.7 46.8 46.9 53.83 54.09 54.43 53.4 53.4 53.6
01/05/2022 03:39:21 47.47 47.54 47.85 46.7 46.8 46.9 54.24 54.24 54.43 53.4 53.4 53.6
01/05/2022 03:39:22 47.45 47.57 47.85 46.7 46.8 46.9 53.69 54.11 54.43 53.4 53.4 53.6
01/05/2022 03:39:23 47.53 47.59 47.85 46.7 46.9 46.9 53.72 53.96 54.43 53.4 53.4 53.6
01/05/2022 03:39:24 47.79 47.7 47.85 46.7 46.9 46.9 53.88 54.01 54.43 53.4 53.4 53.6
01/05/2022 03:39:25 47.44 47.75 47.85 46.7 46.9 46.9 54.23 54.22 54.43 53.4 53.4 53.6
01/05/2022 03:39:26 47.16 47.55 47.85 46.7 46.9 46.9 53.69 54.21 54.43 53.4 53.4 53.6
01/05/2022 03:39:27 47.35 47.44 47.85 46.7 46.9 46.9 53.16 53.9 54.43 53.4 53.4 53.6
01/05/2022 03:39:28 47.11 47.43 47.85 46.7 46.9 46.9 53.74 53.83 54.43 53.4 53.4 53.6
01/05/2022 03:39:29 47.47 47.46 47.85 46.7 46.9 46.9 53.63 53.74 54.43 53.4 53.4 53.6
01/05/2022 03:39:30 47.57 47.55 47.8 46.7 46.9 46.9 53.61 53.72 54.43 53.4 53.4 53.6
01/05/2022 03:39:31 47.4 47.58 47.76 46.7 46.9 46.9 53.54 53.72 54.43 53.4 53.4 53.6
01/05/2022 03:39:32 47.37 47.61 47.76 46.7 46.9 46.9 53.53 53.7 54.43 53.4 53.4 53.6
01/05/2022 03:39:33 47.02 47.45 47.76 46.7 46.9 46.9 53.59 53.78 54.43 53.4 53.4 53.6
01/05/2022 03:39:34 47.21 47.28 47.76 46.7 46.9 46.9 53.81 53.76 54.43 53.4 53.4 53.6
01/05/2022 03:39:35 47.41 47.4 47.76 46.7 46.9 46.9 53.64 53.8 54.43 53.4 53.4 53.6
01/05/2022 03:39:36 47.67 47.6 47.76 46.7 46.9 46.9 53.97 54.06 54.43 53.4 53.4 53.6
01/05/2022 03:39:37 46.94 47.56 47.76 46.7 46.9 46.9 53.43 53.81 54.43 53.4 53.4 53.6
01/05/2022 03:39:38 47.17 47.22 47.76 46.7 46.9 46.9 53.69 53.8 54.43 53.4 53.4 53.6
01/05/2022 03:39:39 47.16 47.3 47.76 46.7 46.9 46.9 54.32 54.23 54.43 53.4 53.4 53.6
01/05/2022 03:39:40 47.48 47.46 47.76 46.7 46.9 46.9 53.46 54.13 54.43 53.4 53.4 53.6
01/05/2022 03:39:41 47.34 47.51 47.76 46.7 46.9 46.9 53.72 53.97 54.43 53.4 53.4 53.6
01/05/2022 03:39:42 47.61 47.57 47.76 46.7 46.9 46.9 54.07 54.02 54.43 53.4 53.4 53.6
01/05/2022 03:39:43 47.35 47.59 47.76 46.7 46.9 46.9 53.87 54.15 54.43 53.4 53.4 53.6
01/05/2022 03:39:44 47.24 47.5 47.76 46.7 46.9 46.9 54.21 54.17 54.43 53.4 53.4 53.6
01/05/2022 03:39:45 47.47 47.48 47.76 46.8 46.9 46.9 54.14 54.31 54.43 53.4 53.4 53.6
01/05/2022 03:39:46 47.37 47.56 47.76 46.8 46.9 46.9 54.3 54.31 54.43 53.4 53.4 53.6
01/05/2022 03:39:47 47.55 47.58 47.76 46.8 46.9 46.9 53.81 54.35 54.43 53.4 53.4 53.6
01/05/2022 03:39:48 47.37 47.59 47.75 46.8 46.9 46.9 54.16 54.35 54.35 53.4 53.4 53.6
01/05/2022 03:39:49 47.23 47.49 47.75 46.8 46.9 46.9 53.88 54.12 54.35 53.4 53.4 53.6
01/05/2022 03:39:50 47.44 47.47 47.75 46.8 46.9 46.9 53.95 54.07 54.35 53.4 53.4 53.6
01/05/2022 03:39:51 47.09 47.44 47.75 46.8 46.9 46.9 54.14 54.26 54.35 53.4 53.4 53.6
01/05/2022 03:39:52 47.05 47.24 47.75 46.8 46.9 46.9 53.29 54.18 54.35 53.4 53.4 53.6
01/05/2022 03:39:53 47.18 47.22 47.75 46.8 46.9 46.9 53.06 53.58 54.35 53.4 53.4 53.6
01/05/2022 03:39:54 47.49 47.43 47.75 46.8 46.9 46.9 54.02 53.85 54.35 53.4 53.4 53.6
01/05/2022 03:39:55 47.14 47.42 47.61 46.8 46.9 46.9 53.2 53.81 54.35 53.4 53.4 53.6
01/05/2022 03:39:56 47.57 47.52 47.61 46.8 46.9 46.9 53.39 53.5 54.35 53.4 53.4 53.6
01/05/2022 03:39:57 47.48 47.55 47.61 46.8 46.9 46.9 53.32 53.6 54.35 53.4 53.4 53.6
01/05/2022 03:39:58 47.16 47.44 47.61 46.8 46.9 46.9 53.63 53.65 54.35 53.4 53.4 53.6
01/05/2022 03:39:59 47.66 47.57 47.61 46.8 46.9 46.9 53.67 53.74 54.35 53.4 53.4 53.6
01/05/2022 03:40:00 47.39 47.69 47.69 46.8 46.9 46.9 53.72 53.82 54.35 53.4 53.4 53.6
01/05/2022 03:40:01 47.52 47.52 47.69 46.8 46.9 46.9 53.29 53.64 54.35 53.4 53.4 53.6
01/05/2022 03:40:02 47.51 47.65 47.69 46.8 46.9 46.9 53.33 53.61 54.35 53.4 53.4 53.6
01/05/2022 03:40:03 47.27 47.62 47.69 46.8 46.9 46.9 53.25 53.41 54.35 53.4 53.4 53.6
01/05/2022 03:40:04 47.48 47.51 47.69 46.8 46.9 46.9 54.02 53.8 54.35 53.4 53.4 53.6
01/05/2022 03:40:05 47.31 47.45 47.69 46.8 46.9 46.9 53.08 53.72 54.35 53.4 53.4 53.6
01/05/2022 03:40:06 47.75 47.64 47.69 46.8 46.9 46.9 53.45 53.65 54.35 53.4 53.4 53.6
01/05/2022 03:40:07 47.69 47.75 47.75 46.8 46.9 46.9 53.61 53.6 54.35 53.4 53.4 53.6
01/05/2022 03:40:08 46.95 47.64 47.75 46.8 46.9 46.9 53.17 53.52 54.35 53.4 53.4 53.6
01/05/2022 03:40:09 47.27 47.36 47.75 46.8 46.9 46.9 53.58 53.56 54.35 53.4 53.4 53.6
01/05/2022 03:40:10 47.03 47.34 47.75 46.8 46.9 46.9 53.56 53.7 54.35 53.4 53.4 53.6
01/05/2022 03:40:11 47.55 47.53 47.75 46.8 46.9 46.9 54.12 53.95 54.35 53.4 53.4 53.6
01/05/2022 03:40:12 47.48 47.49 47.75 46.8 46.9 46.9 53.87 54.05 54.35 53.4 53.4 53.6
01/05/2022 03:40:13 47.23 47.42 47.75 46.8 46.9 46.9 53.98 53.98 54.35 53.4 53.4 53.6
01/05/2022 03:40:14 47.39 47.49 47.75 46.8 46.9 46.9 53.49 53.99 54.35 53.4 53.4 53.6
01/05/2022 03:40:15 46.99 47.4 47.75 46.8 46.9 46.9 54.32 54.16 54.35 53.4 53.4 53.6
01/05/2022 03:40:16 47.46 47.4 47.75 46.8 46.9 46.9 54.01 54.16 54.35 53.4 53.4 53.6
01/05/2022 03:40:17 47.5 47.49 47.75 46.8 46.9 46.9 53.76 54.34 54.35 53.4 53.4 53.6
01/05/2022 03:40:18 47.73 47.68 47.75 46.8 46.9 46.9 54.15 54.17 54.34 53.4 53.4 53.6
01/05/2022 03:40:19 47.34 47.66 47.75 46.8 46.9 46.9 53.61 54.16 54.34 53.4 53.4 53.6
01/05/2022 03:40:20 46.74 47.41 47.75 46.8 46.9 46.9 53.74 53.86 54.34 53.4 53.4 53.6
01/05/2022 03:40:21 46.44 47.02 47.75 46.8 46.9 46.9 53.13 53.75 54.34 53.4 53.4 53.6
01/05/2022 03:40:22 46.92 46.9 47.75 46.8 46.9 46.9 53.84 53.72 54.34 53.4 53.4 53.6
01/05/2022 03:40:23 47.42 47.23 47.75 46.8 46.9 46.9 53.47 53.74 54.34 53.4 53.4 53.6
01/05/2022 03:40:24 47.42 47.39 47.75 46.8 46.9 46.9 53.69 53.8 54.34 53.4 53.4 53.6
01/05/2022 03:40:25 47.47 47.48 47.75 46.8 46.9 46.9 53.42 53.65 54.34 53.4 53.4 53.6
01/05/2022 03:40:26 47.3 47.57 47.75 46.8 46.9 46.9 53.13 53.66 54.34 53.4 53.4 53.6
01/05/2022 03:40:27 47.68 47.66 47.75 46.8 46.9 46.9 53.58 53.62 54.34 53.4 53.5 53.6
01/05/2022 03:40:28 47.35 47.56 47.75 46.8 46.9 46.9 53.23 53.54 54.34 53.4 53.5 53.6
01/05/2022 03:40:29 47.29 47.5 47.75 46.8 46.9 46.9 53.48 53.55 54.34 53.4 53.5 53.6
01/05/2022 03:40:30 47.47 47.57 47.75 46.8 46.9 46.9 53.44 53.65 54.34 53.4 53.5 53.6
01/05/2022 03:40:31 47.73 47.67 47.75 46.8 46.9 46.9 53.47 53.59 54.34 53.4 53.5 53.6
01/05/2022 03:40:32 47.36 47.64 47.75 46.8 47 46.9 53.14 53.5 54.34 53.4 53.5 53.6
01/05/2022 03:40:33 46.88 47.48 47.75 46.8 47 46.9 53.55 53.59 54.34 53.4 53.5 53.6
01/05/2022 03:40:34 47.32 47.32 47.75 46.8 47 46.9 53.57 53.64 54.34 53.4 53.5 53.6
01/05/2022 03:40:35 47.44 47.48 47.75 46.9 47 46.9 53.5 53.62 54.34 53.4 53.5 53.6
01/05/2022 03:40:36 47.43 47.56 47.75 46.9 47 46.9 53.9 53.91 54.34 53.4 53.5 53.6
01/05/2022 03:40:37 47.53 47.52 47.68 46.9 47 46.9 53.82 54.05 54.34 53.4 53.5 53.6
01/05/2022 03:40:38 47.43 47.58 47.68 46.9 47 46.9 53.37 53.79 54.34 53.4 53.5 53.6
01/05/2022 03:40:39 47.44 47.52 47.68 46.9 47 46.9 53.3 53.74 54.34 53.4 53.5 53.6
01/05/2022 03:40:40 47.57 47.58 47.68 46.9 47 46.9 54.03 53.93 54.34 53.4 53.5 53.6
01/05/2022 03:40:41 47.38 47.71 47.71 46.9 47 46.9 53.69 53.96 54.34 53.4 53.5 53.6
01/05/2022 03:40:42 47.39 47.55 47.71 46.9 47 46.9 54.29 54.11 54.34 53.4 53.5 53.6
01/05/2022 03:40:43 47.45 47.59 47.71 46.9 47 46.9 53.77 54.11 54.34 53.4 53.5 53.6
01/05/2022 03:40:44 47.37 47.52 47.71 46.9 47 46.9 54.46 54.53 54.53 53.4 53.5 53.6
01/05/2022 03:40:45 47.09 47.34 47.71 46.9 47 46.9 53.93 54.29 54.53 53.4 53.5 53.6
01/05/2022 03:40:46 47.69 47.55 47.71 46.9 47 46.9 54.29 54.4 54.53 53.4 53.5 53.6
01/05/2022 03:40:47 47.42 47.63 47.71 46.9 47 46.9 54.48 54.45 54.53 53.4 53.5 53.6
01/05/2022 03:40:48 47.92 47.78 47.78 46.9 47 46.9 53.57 54.48 54.53 53.4 53.5 53.6
01/05/2022 03:40:49 47.5 47.8 47.8 46.9 47 46.9 54.51 54.37 54.53 53.4 53.5 53.6
01/05/2022 03:40:50 47.66 47.66 47.8 46.9 47 46.9 54.17 54.39 54.53 53.4 53.5 53.6
01/05/2022 03:40:51 47.62 47.74 47.8 46.9 47 46.9 54.66 54.51 54.53 53.4 53.5 53.6
01/05/2022 03:40:52 48.08 47.96 47.96 46.9 47 46.9 53.66 54.52 54.53 53.4 53.5 53.6
01/05/2022 03:40:53 47.91 48.03 48.03 46.9 47 46.9 54.28 54.32 54.53 53.4 53.5 53.6
01/05/2022 03:40:54 47.68 47.92 48.03 46.9 47 46.9 54.04 54.17 54.53 53.4 53.5 53.6
01/05/2022 03:40:55 47.78 47.88 48.03 46.9 47 46.9 54.06 54.3 54.53 53.4 53.5 53.6
01/05/2022 03:40:56 48 47.94 48.03 46.9 47 46.9 53.75 54.19 54.53 53.4 53.5 53.6
01/05/2022 03:40:57 47.61 47.96 48.03 46.9 47 46.9 54.21 54.08 54.53 53.4 53.5 53.6
01/05/2022 03:40:58 47.54 47.9 48.03 46.9 47 46.9 54.13 54.23 54.53 53.4 53.5 53.6
01/05/2022 03:40:59 47.72 47.72 48.03 46.9 47 46.9 54.3 54.29 54.53 53.5 53.5 53.6
01/05/2022 03:41:00 47.55 47.73 48.03 46.9 47 46.9 54.16 54.42 54.53 53.5 53.5 53.6
01/05/2022 03:41:01 47.86 47.91 48.03 46.9 47 46.9 54.19 54.29 54.53 53.5 53.5 53.6
01/05/2022 03:41:02 47.83 47.87 48.03 46.9 47 46.9 54.32 54.32 54.53 53.5 53.5 53.6
01/05/2022 03:41:03 47.78 47.89 48.03 46.9 47 46.9 54.18 54.48 54.53 53.5 53.5 53.6
01/05/2022 03:41:04 47.71 47.87 48.03 46.9 47 46.9 54.11 54.26 54.53 53.5 53.5 53.6
01/05/2022 03:41:05 47.24 47.83 48.03 46.9 47 46.9 53.71 54.31 54.53 53.5 53.5 53.6
01/05/2022 03:41:06 47.48 47.59 48.03 46.9 47 46.9 53.81 54 54.53 53.5 53.5 53.6
01/05/2022 03:41:07 47.76 47.8 48.03 47 47 46.9 53.64 53.93 54.53 53.5 53.5 53.6
01/05/2022 03:41:08 47.77 47.79 48.03 47 47 46.9 54.42 54.22 54.53 53.5 53.5 53.6
01/05/2022 03:41:09 47.78 47.84 48.03 47 47 46.9 54.18 54.3 54.53 53.5 53.5 53.6
01/05/2022 03:41:10 47.56 47.87 48.03 47 47 46.9 54.35 54.56 54.56 53.5 53.5 53.6
01/05/2022 03:41:11 47.63 47.72 48.03 47 47 46.9 54.69 54.69 54.69 53.5 53.5 53.6
01/05/2022 03:41:12 48.01 47.99 48.03 47 47 46.9 54.1 54.71 54.71 53.5 53.5 53.6
01/05/2022 03:41:13 47.49 48.06 48.06 47 47 46.9 54.9 54.8 54.8 53.5 53.5 53.6
01/05/2022 03:41:14 47.9 47.85 48.06 47 47 46.9 53.99 54.69 54.8 53.5 53.5 53.6
01/05/2022 03:41:15 47.72 47.93 48.06 47 47 46.9 54.71 54.69 54.8 53.5 53.5 53.6
01/05/2022 03:41:16 47.84 47.86 48.06 47 47 46.9 54.5 54.64 54.8 53.5 53.5 53.6
01/05/2022 03:41:17 47.79 47.97 48.06 47 47 46.9 54.24 54.65 54.8 53.5 53.5 53.6
01/05/2022 03:41:18 47.75 47.93 48.06 47 47 46.9 54.8 54.74 54.8 53.5 53.5 53.6
01/05/2022 03:41:19 47.66 47.93 48.06 47 47 46.9 54.26 54.7 54.8 53.5 53.5 53.6
01/05/2022 03:41:20 47.93 47.93 48.06 47 47 46.9 54.89 54.77 54.8 53.5 53.5 53.6
01/05/2022 03:41:21 47.89 47.94 48.06 47 47 46.9 54.44 54.9 54.9 53.5 53.5 53.6
01/05/2022 03:41:22 47.9 47.98 48.06 47 47 46.9 54.8 54.92 54.92 53.5 53.5 53.6
01/05/2022 03:41:23 47.67 48.02 48.06 47 47 46.9 53.66 54.73 54.92 53.5 53.5 53.6
01/05/2022 03:41:24 47.91 47.95 48.06 47 47 46.9 54.56 54.51 54.92 53.6 53.5 53.6
01/05/2022 03:41:25 47.78 48.02 48.06 47 47 46.9 53.84 54.47 54.92 53.6 53.5 53.6
01/05/2022 03:41:26 47.87 47.97 48.06 47.1 47 46.9 54.05 54.21 54.92 53.6 53.5 53.6
01/05/2022 03:41:27 47.51 47.8 48.06 47.1 47 46.9 54.24 54.37 54.92 53.6 53.5 53.6
01/05/2022 03:41:28 47.63 47.74 48.06 47.1 47 46.9 54.17 54.27 54.92 53.6 53.5 53.6
01/05/2022 03:41:29 47.64 47.73 48.06 47.1 47 46.9 54.31 54.55 54.92 53.6 53.5 53.6
01/05/2022 03:41:30 47.75 47.77 48.06 47.1 47 46.9 54.13 54.26 54.92 53.6 53.5 53.6
01/05/2022 03:41:31 47.54 47.76 48.06 47.1 47 46.9 53.63 54.14 54.92 53.6 53.5 53.6
01/05/2022 03:41:32 47.33 47.71 48.06 47.1 47.1 46.9 54.43 54.29 54.92 53.6 53.5 53.6
01/05/2022 03:41:33 47.58 47.6 48.06 47.1 47.1 46.9 54.26 54.32 54.92 53.6 53.5 53.6
01/05/2022 03:41:34 47.77 47.78 48.06 47.1 47.1 46.9 54.52 54.69 54.92 53.6 53.5 53.6
01/05/2022 03:41:35 48.02 47.96 48.06 47.1 47.1 46.9 54.61 54.59 54.92 53.6 53.6 53.6
01/05/2022 03:41:36 47.85 48.02 48.06 47.1 47.1 46.9 54.16 54.6 54.92 53.6 53.6 53.6
01/05/2022 03:41:37 47.85 47.92 48.06 47.1 47.1 46.9 54.93 54.77 54.92 53.6 53.6 53.6
01/05/2022 03:41:38 47.55 47.94 48.06 47.1 47.1 46.9 54.51 54.98 54.98 53.6 53.6 53.6
01/05/2022 03:41:39 47.36 47.72 48.06 47.1 47.1 46.9 54.41 54.61 54.98 53.6 53.6 53.6
01/05/2022 03:41:40 47.34 47.6 48.06 47.1 47.1 46.9 53.89 54.7 54.98 53.6 53.6 53.6
01/05/2022 03:41:41 47.6 47.64 48.06 47.1 47.1 46.9 54.44 54.5 54.98 53.6 53.6 53.6
01/05/2022 03:41:42 47.63 47.63 48.06 47.2 47.1 46.9 54.2 54.41 54.98 53.6 53.6 53.6
01/05/2022 03:41:43 47.39 47.68 48.02 47.2 47.1 46.9 54.35 54.65 54.98 53.7 53.6 53.6
01/05/2022 03:41:44 47.75 47.72 48.02 47.2 47.1 46.9 54.61 54.7 54.98 53.7 53.6 53.6
01/05/2022 03:41:45 47.56 47.74 48.02 47.2 47.1 46.9 54.18 54.62 54.98 53.7 53.6 53.6
01/05/2022 03:41:46 47.19 47.66 48.02 47.2 47.1 46.9 54.24 54.4 54.98 53.7 53.6 53.6
01/05/2022 03:41:47 46.46 47.41 48.02 47.2 47.1 46.9 54.36 54.78 54.98 53.7 53.6 53.6
01/05/2022 03:41:48 47.02 47.04 48.02 47.2 47.1 46.9 53.38 54.28 54.98 53.7 53.6 53.6
01/05/2022 03:41:49 46.97 47.18 48.02 47.2 47.1 46.9 53.28 53.73 54.98 53.7 53.6 53.6
01/05/2022 03:41:50 46.52 46.96 48.02 47.2 47.1 46.9 53.43 53.52 54.98 53.7 53.6 53.6
01/05/2022 03:41:51 46.33 46.74 48.02 47.2 47.1 46.9 53.07 53.47 54.98 53.7 53.6 53.6
01/05/2022 03:41:52 46 46.44 48.02 47.2 47.1 46.9 53.74 53.65 54.98 53.7 53.6 53.6
01/05/2022 03:41:53 46.46 46.42 48.02 47.2 47.1 46.9 52.99 53.66 54.98 53.7 53.6 53.6
01/05/2022 03:41:54 46.44 46.55 48.02 47.2 47.1 46.9 53.13 53.3 54.98 53.7 53.6 53.6
01/05/2022 03:41:55 46.57 46.55 48.02 47.2 47.1 46.9 53.7 53.56 54.98 53.7 53.6 53.6
01/05/2022 03:41:56 46.51 46.6 48.02 47.2 47.1 46.9 53.59 53.64 54.98 53.7 53.6 53.6
01/05/2022 03:41:57 46.48 46.58 48.02 47.2 47.1 46.9 53.07 53.58 54.98 53.7 53.6 53.6
01/05/2022 03:41:58 46.67 46.72 48.02 47.2 47.1 46.9 53.62 53.57 54.98 53.7 53.6 53.6
01/05/2022 03:41:59 46.2 46.68 48.02 47.2 47.1 46.9 52.77 53.55 54.98 53.7 53.6 53.6
01/05/2022 03:42:00 46.3 46.49 48.02 47.2 47.1 46.9 53.39 53.37 54.98 53.7 53.6 53.6
01/05/2022 03:42:01 46.53 46.66 48.02 47.2 47.1 46.9 53.04 53.29 54.98 53.7 53.6 53.6
01/05/2022 03:42:02 45.57 46.39 48.02 47.2 47.1 46.9 53.15 53.38 54.98 53.7 53.6 53.6
01/05/2022 03:42:03 45.52 45.95 48.02 47.2 47.1 46.9 52.14 53.18 54.98 53.7 53.6 53.6
01/05/2022 03:42:04 46.08 46.02 48.02 47.2 47.1 46.9 52.93 52.83 54.98 53.7 53.6 53.6
01/05/2022 03:42:05 46.84 46.51 48.02 47.2 47.1 46.9 53.08 53.03 54.98 53.7 53.6 53.6
01/05/2022 03:42:06 46.73 46.7 47.94 47.2 47.1 46.9 53.66 53.46 54.98 53.7 53.6 53.6
01/05/2022 03:42:07 46.67 46.8 47.94 47.2 47.1 46.9 53.58 53.57 54.98 53.7 53.6 53.6
01/05/2022 03:42:08 46.56 46.73 47.74 47.2 47.1 46.9 53.83 53.81 54.78 53.7 53.6 53.6
01/05/2022 03:42:09 46.2 46.59 47.74 47.2 47.1 46.9 53.18 53.9 54.78 53.7 53.6 53.6
01/05/2022 03:42:10 46.67 46.63 47.74 47.2 47.1 46.9 53.35 53.53 54.78 53.7 53.6 53.6
01/05/2022 03:42:11 46.28 46.58 47.74 47.2 47.1 46.9 53.13 53.48 54.78 53.7 53.6 53.6
01/05/2022 03:42:12 46.47 46.65 47.74 47.2 47.1 46.9 53.86 53.67 54.78 53.7 53.6 53.6
01/05/2022 03:42:13 46.35 46.51 47.74 47.2 47.1 46.9 52.34 53.65 54.78 53.7 53.6 53.6
01/05/2022 03:42:14 46.17 46.4 47.74 47.2 47.1 46.9 53.47 53.36 54.78 53.7 53.6 53.6
01/05/2022 03:42:15 46.4 46.42 47.66 47.2 47.1 46.9 53.11 53.31 54.78 53.7 53.6 53.6
01/05/2022 03:42:16 46.74 46.65 47.41 47.2 47.1 46.9 53.55 53.52 54.78 53.7 53.6 53.6
01/05/2022 03:42:17 46.37 46.63 47.18 47.2 47.1 46.9 53.19 53.53 54.28 53.7 53.6 53.6
01/05/2022 03:42:18 46.4 46.58 47.18 47.2 47.1 46.9 53.23 53.28 53.9 53.7 53.6 53.6
01/05/2022 03:42:19 46.5 46.57 46.96 47.2 47.1 46.9 53.45 53.48 53.9 53.7 53.6 53.6
01/05/2022 03:42:20 46.59 46.72 46.8 47.2 47.1 46.9 53.64 53.67 53.9 53.7 53.6 53.6
01/05/2022 03:42:21 46.57 46.64 46.8 47.2 47.1 46.9 53.38 53.85 53.9 53.7 53.6 53.6
01/05/2022 03:42:22 46.3 46.55 46.8 47.2 47.1 46.9 53.02 53.44 53.9 53.7 53.6 53.6
01/05/2022 03:42:23 46.44 46.56 46.8 47.2 47.1 46.9 53.01 53.36 53.9 53.7 53.6 53.6
01/05/2022 03:42:24 46.88 46.73 46.8 47.2 47.1 46.9 53.59 53.44 53.9 53.7 53.6 53.6
01/05/2022 03:42:25 46.64 46.79 46.8 47.2 47.1 46.9 53.4 53.55 53.9 53.7 53.6 53.6
01/05/2022 03:42:26 45.72 46.66 46.8 47.2 47.1 46.9 53.15 53.42 53.9 53.7 53.6 53.6
01/05/2022 03:42:27 44.96 46.04 46.8 47.2 47.1 46.9 52.23 53.26 53.9 53.7 53.6 53.6
01/05/2022 03:42:28 46.63 46.28 46.8 47.2 47.1 46.9 53.2 53.13 53.9 53.7 53.6 53.6
01/05/2022 03:42:29 46.28 46.41 46.8 47.2 47.1 46.9 53.11 53.2 53.9 53.7 53.6 53.6
01/05/2022 03:42:30 45.21 46.21 46.8 47.2 47.1 46.9 53.11 53.22 53.9 53.7 53.6 53.6
01/05/2022 03:42:31 45.72 45.86 46.8 47.2 47.1 46.9 53.77 53.67 53.9 53.7 53.6 53.6
01/05/2022 03:42:32 45.76 45.83 46.8 47.2 47.1 46.9 53.14 53.6 53.9 53.7 53.6 53.6
01/05/2022 03:42:33 46.49 46.3 46.8 47.2 47.1 46.9 53.89 53.87 53.9 53.7 53.6 53.6
01/05/2022 03:42:34 46.26 46.43 46.8 47.2 47.1 46.9 53.99 54.01 54.01 53.7 53.6 53.6
01/05/2022 03:42:35 46.69 46.55 46.8 47.2 47.1 46.9 53.78 54.22 54.22 53.7 53.6 53.6
01/05/2022 03:42:36 46.66 46.71 46.8 47.2 47.1 46.9 54.08 54.06 54.22 53.7 53.6 53.6
01/05/2022 03:42:37 46.79 46.82 46.82 47.2 47.1 46.9 54.48 54.48 54.48 53.7 53.6 53.6
01/05/2022 03:42:38 46.89 46.87 46.87 47.2 47.1 46.9 53.88 54.21 54.48 53.7 53.6 53.6
01/05/2022 03:42:39 46.43 46.95 46.95 47.2 47.1 46.9 53.3 54.06 54.48 53.7 53.6 53.6
01/05/2022 03:42:40 46.69 46.71 46.95 47.2 47.1 46.9 53.16 53.56 54.48 53.7 53.6 53.6
01/05/2022 03:42:41 46.61 46.71 46.95 47.2 47.1 46.9 53.18 53.56 54.48 53.7 53.6 53.6
01/05/2022 03:42:42 46.4 46.73 46.95 47.2 47.1 46.9 53.34 53.32 54.48 53.7 53.6 53.6
01/05/2022 03:42:43 46.99 46.84 46.95 47.2 47.1 46.9 53.32 53.46 54.48 53.7 53.6 53.6
01/05/2022 03:42:44 46.65 46.87 46.95 47.2 47.1 46.9 52.92 53.32 54.48 53.7 53.6 53.6
01/05/2022 03:42:45 46.66 46.87 46.95 47.2 47.1 46.9 53.62 53.49 54.48 53.7 53.6 53.6
01/05/2022 03:42:46 46.55 46.77 46.95 47.2 47.1 46.9 52.8 53.44 54.48 53.7 53.6 53.6
01/05/2022 03:42:47 45.92 46.57 46.95 47.2 47.1 46.9 52.61 53.15 54.48 53.7 53.6 53.6
01/05/2022 03:42:48 46.45 46.5 46.95 47.2 47.1 46.9 53.15 53.12 54.48 53.7 53.6 53.6
01/05/2022 03:42:49 46.64 46.61 46.95 47.2 47.1 46.9 53.03 53.15 54.48 53.7 53.6 53.6
01/05/2022 03:42:50 46.17 46.5 46.95 47.2 47.1 46.9 53.02 53.11 54.48 53.7 53.6 53.6
01/05/2022 03:42:51 46.36 46.44 46.95 47.2 47.1 46.9 53.25 53.26 54.48 53.7 53.6 53.6
01/05/2022 03:42:52 46.45 46.46 46.95 47.2 47.1 46.9 53.85 53.69 54.48 53.7 53.6 53.6
01/05/2022 03:42:53 46.42 46.51 46.95 47.2 47.1 46.9 52.83 53.6 54.48 53.7 53.6 53.6
01/05/2022 03:42:54 46.64 46.64 46.95 47.2 47.1 46.9 53.96 53.86 54.48 53.7 53.6 53.6
01/05/2022 03:42:55 47.04 46.91 46.95 47.2 47.1 46.9 53.71 53.78 54.48 53.7 53.6 53.6
01/05/2022 03:42:56 46.76 46.95 46.95 47.2 47.1 46.9 53.86 54.04 54.48 53.7 53.6 53.6
01/05/2022 03:42:57 46.87 46.9 46.95 47.2 47.1 46.9 54.3 54.21 54.48 53.7 53.6 53.6
01/05/2022 03:42:58 46.38 46.87 46.95 47.2 47.1 46.9 53.46 54.24 54.48 53.7 53.6 53.6
01/05/2022 03:42:59 46.14 46.63 46.95 47.2 47.1 46.9 54.1 54.09 54.48 53.7 53.6 53.6
01/05/2022 03:43:00 45.43 46.35 46.95 47.2 47.1 46.9 53.58 54.17 54.48 53.7 53.6 53.6
01/05/2022 03:43:01 45.49 45.68 46.95 47.2 47.1 46.9 52.71 53.72 54.48 53.7 53.6 53.6
01/05/2022 03:43:02 46.12 46.03 46.95 47.2 47.1 46.9 53.59 53.55 54.48 53.7 53.6 53.6
01/05/2022 03:43:03 46.54 46.5 46.95 47.2 47.1 46.9 53.24 53.7 54.48 53.7 53.6 53.6
01/05/2022 03:43:04 45.31 46.32 46.95 47.2 47.1 46.9 53.71 53.64 54.48 53.7 53.6 53.6
01/05/2022 03:43:05 45.39 45.94 46.95 47.2 47.1 46.9 52.64 53.71 54.48 53.7 53.6 53.6
01/05/2022 03:43:06 46.12 45.97 46.95 47.2 47.1 46.9 54 53.8 54.48 53.7 53.6 53.6
01/05/2022 03:43:07 46.61 46.45 46.95 47.2 47.1 46.9 53.64 53.78 54.24 53.7 53.6 53.6
01/05/2022 03:43:08 46.57 46.58 46.95 47.2 47.1 46.9 53.62 53.7 54.24 53.7 53.6 53.6
01/05/2022 03:43:09 46.8 46.86 46.95 47.2 47.1 46.9 53.61 53.79 54.24 53.7 53.6 53.6
01/05/2022 03:43:10 46.45 46.74 46.95 47.2 47.1 46.9 53.42 53.73 54.24 53.7 53.6 53.6
01/05/2022 03:43:11 46.53 46.78 46.95 47.2 47.1 46.9 52.8 53.51 54.24 53.7 53.6 53.6
01/05/2022 03:43:12 46.42 46.65 46.95 47.2 47.1 46.9 53.1 53.24 54.24 53.7 53.6 53.6
01/05/2022 03:43:13 46.74 46.71 46.95 47.2 47.1 46.9 53.22 53.36 54.24 53.7 53.6 53.6
01/05/2022 03:43:14 46.86 46.85 46.95 47.2 47.1 46.9 53.2 53.27 54.24 53.7 53.6 53.6
01/05/2022 03:43:15 46.8 46.87 46.95 47.2 47.1 46.9 53.04 53.32 54.24 53.7 53.6 53.6
01/05/2022 03:43:16 46.46 46.83 46.95 47.2 47.1 46.9 53.34 53.4 54.24 53.7 53.6 53.6
01/05/2022 03:43:17 46.84 46.82 46.95 47.2 47.1 46.9 53.36 53.43 54.24 53.7 53.6 53.6
01/05/2022 03:43:18 46.58 46.82 46.95 47.2 47.1 46.9 54.05 54.01 54.24 53.7 53.6 53.6
01/05/2022 03:43:19 46.17 46.61 46.95 47.2 47.1 46.9 52.96 53.89 54.24 53.7 53.6 53.6
01/05/2022 03:43:20 46.75 46.67 46.95 47.2 47.1 46.9 54.56 54.22 54.24 53.7 53.6 53.6
01/05/2022 03:43:21 46.45 46.68 46.95 47.2 47.1 46.9 53.5 54.11 54.24 53.7 53.6 53.6
01/05/2022 03:43:22 46.17 46.62 46.95 47.1 47.1 46.9 54.31 54.3 54.3 53.7 53.6 53.6
01/05/2022 03:43:23 46.75 46.63 46.95 47.1 47.1 46.9 53.48 54.04 54.3 53.7 53.6 53.6
01/05/2022 03:43:24 46.18 46.59 46.95 47.1 47.1 46.9 53.59 53.77 54.3 53.7 53.6 53.6
01/05/2022 03:43:25 46.45 46.47 46.95 47.1 47.1 46.9 54.2 54.1 54.3 53.7 53.6 53.6
01/05/2022 03:43:26 46.55 46.68 46.9 47.1 47.1 46.9 53.18 54.09 54.3 53.7 53.6 53.6
01/05/2022 03:43:27 46.49 46.58 46.87 47.1 47.1 46.9 54.2 54.06 54.3 53.7 53.6 53.6
01/05/2022 03:43:28 46.25 46.49 46.87 47.1 47.1 46.9 53.28 54 54.3 53.7 53.6 53.6
01/05/2022 03:43:29 46.34 46.48 46.87 47.1 47.1 46.9 53.51 53.63 54.3 53.7 53.6 53.6
01/05/2022 03:43:30 46.39 46.51 46.87 47.1 47.1 46.9 53.33 53.52 54.3 53.7 53.6 53.6
01/05/2022 03:43:31 46.86 46.77 46.87 47.1 47.1 46.9 53.08 53.5 54.3 53.7 53.6 53.6
01/05/2022 03:43:32 46.43 46.71 46.87 47.1 47.1 46.9 53.75 53.55 54.3 53.7 53.6 53.6
01/05/2022 03:43:33 46.2 46.5 46.87 47.1 47 46.9 53.24 53.62 54.3 53.7 53.6 53.6
01/05/2022 03:43:34 44.76 46.3 46.87 47.1 47 46.9 52.88 53.28 54.3 53.7 53.6 53.6
01/05/2022 03:43:35 45.67 45.62 46.87 47.1 47 46.9 53.01 53.18 54.3 53.7 53.6 53.6
01/05/2022 03:43:36 45.99 45.95 46.87 47.1 47 46.9 52.86 53.05 54.3 53.7 53.6 53.6
01/05/2022 03:43:37 46.34 46.28 46.87 47.1 47 46.9 53.41 53.36 54.3 53.7 53.6 53.6
01/05/2022 03:43:38 45.51 46.06 46.87 47.1 47 46.9 53.19 53.42 54.3 53.7 53.6 53.6
01/05/2022 03:43:39 45.53 45.82 46.87 47.1 47 46.9 53.53 53.52 54.3 53.7 53.6 53.6
01/05/2022 03:43:40 46.16 46.04 46.87 47.1 47 46.9 53.46 53.51 54.3 53.7 53.6 53.6
01/05/2022 03:43:41 46.21 46.25 46.87 47.1 47 46.9 53.68 53.82 54.3 53.7 53.6 53.6
01/05/2022 03:43:42 46.7 46.57 46.87 47.1 47 46.9 53.09 53.49 54.3 53.7 53.6 53.6
01/05/2022 03:43:43 46.82 46.85 46.87 47.1 47 46.9 53.31 53.43 54.3 53.7 53.6 53.6
01/05/2022 03:43:44 46.89 46.87 46.87 47.1 47 46.9 54.85 54.44 54.44 53.7 53.6 53.6
01/05/2022 03:43:45 46.54 46.86 46.87 47.1 47 46.9 53.95 54.45 54.45 53.7 53.6 53.6
01/05/2022 03:43:46 46.61 46.77 46.87 47.1 47 46.9 54.62 54.65 54.65 53.7 53.6 53.6
01/05/2022 03:43:47 46.18 46.65 46.87 47.1 47 46.9 53.45 54.42 54.65 53.7 53.6 53.6
01/05/2022 03:43:48 46.32 46.54 46.87 47.1 47 46.9 52.91 53.84 54.65 53.7 53.6 53.6
01/05/2022 03:43:49 46.51 46.57 46.87 47.1 47 46.9 53.88 53.82 54.65 53.7 53.6 53.6
01/05/2022 03:43:50 46.74 46.76 46.87 47.1 47 46.9 54.08 54.15 54.65 53.7 53.6 53.6
01/05/2022 03:43:51 46.78 46.9 46.9 47.1 47 46.9 53.8 53.99 54.65 53.7 53.6 53.6
01/05/2022 03:43:52 46.59 46.84 46.9 47 47 46.9 53.72 54.07 54.65 53.7 53.6 53.6
01/05/2022 03:43:53 45.76 46.69 46.9 47 47 46.9 53.18 53.68 54.65 53.7 53.6 53.6
01/05/2022 03:43:54 46.45 46.44 46.9 47 47 46.9 53.63 53.58 54.65 53.7 53.6 53.6
01/05/2022 03:43:55 46.77 46.67 46.9 47 47 46.9 54.1 54.1 54.65 53.7 53.6 53.6
01/05/2022 03:43:56 46.9 46.96 46.96 47 47 46.9 53.8 53.9 54.65 53.7 53.6 53.6
01/05/2022 03:43:57 46.69 46.92 46.96 47 47 46.9 53.94 54 54.65 53.7 53.6 53.6
01/05/2022 03:43:58 46.48 46.75 46.96 47 47 46.9 53.38 54.02 54.65 53.7 53.6 53.6
01/05/2022 03:43:59 46.2 46.66 46.96 47 47 46.9 53.1 53.6 54.65 53.7 53.6 53.6
01/05/2022 03:44:00 46.4 46.5 46.96 47 47 46.9 53.02 53.37 54.65 53.7 53.6 53.6
01/05/2022 03:44:01 46.91 46.77 46.96 47 47 46.9 53.53 53.46 54.65 53.7 53.6 53.6
01/05/2022 03:44:02 46.85 46.97 46.97 47 47 46.9 53.61 53.73 54.65 53.7 53.6 53.6
01/05/2022 03:44:03 46.75 46.86 46.97 47 47 46.9 54.28 54.12 54.65 53.7 53.6 53.6
01/05/2022 03:44:04 46.58 46.79 46.97 47 47 46.9 53.55 54.1 54.65 53.7 53.6 53.6
01/05/2022 03:44:05 46.41 46.79 46.97 47 47 46.9 53.51 53.84 54.65 53.7 53.6 53.6
01/05/2022 03:44:06 46.59 46.6 46.97 47 47 46.9 53.55 53.64 54.65 53.7 53.6 53.6
01/05/2022 03:44:07 46.7 46.71 46.97 47 47 46.9 54.02 54 54.65 53.7 53.6 53.6
01/05/2022 03:44:08 46.52 46.68 46.97 47 47 46.9 53.91 54.08 54.65 53.7 53.6 53.6
01/05/2022 03:44:09 46.46 46.66 46.97 47 47 46.9 54.06 54.19 54.65 53.7 53.6 53.6
01/05/2022 03:44:10 46.43 46.64 46.97 47 47 46.9 53.6 54.09 54.65 53.7 53.6 53.6
01/05/2022 03:44:11 46.19 46.54 46.97 47 47 46.9 54.05 53.98 54.65 53.7 53.6 53.6
01/05/2022 03:44:12 44.49 46.25 46.97 47 47 46.9 53.05 53.96 54.65 53.7 53.6 53.6
01/05/2022 03:44:13 45.18 45.42 46.97 47 47 46.9 52.81 53.38 54.65 53.7 53.6 53.6
01/05/2022 03:44:14 46.21 45.93 46.97 47 47 46.9 54.15 53.9 54.65 53.7 53.6 53.6
01/05/2022 03:44:15 46.47 46.28 46.97 47 47 46.9 53.84 54.16 54.65 53.7 53.6 53.6
01/05/2022 03:44:16 46.73 46.61 46.97 47 47 46.9 54.59 54.36 54.42 53.7 53.6 53.6
01/05/2022 03:44:17 46.25 46.69 46.97 47 47 46.9 53.54 54.44 54.44 53.7 53.6 53.6
01/05/2022 03:44:18 45.59 46.37 46.97 47 47 46.9 53.41 53.89 54.44 53.7 53.6 53.6
01/05/2022 03:44:19 45.67 45.92 46.97 47 47 46.9 53.5 53.63 54.44 53.7 53.6 53.6
01/05/2022 03:44:20 46.32 46.19 46.97 47 47 46.9 53.34 53.61 54.44 53.7 53.6 53.6
01/05/2022 03:44:21 46.6 46.51 46.97 47 47 46.9 53.94 53.83 54.44 53.7 53.6 53.6
01/05/2022 03:44:22 46.33 46.51 46.97 47 47 46.9 54.44 54.33 54.44 53.7 53.6 53.6
01/05/2022 03:44:23 46.37 46.57 46.97 47 47 46.9 53.66 54.17 54.44 53.7 53.6 53.6
01/05/2022 03:44:24 46.29 46.44 46.97 47 47 46.9 53.8 54.13 54.44 53.7 53.6 53.6
01/05/2022 03:44:25 46.11 46.43 46.97 46.9 47 46.9 52.92 53.79 54.44 53.7 53.6 53.6
01/05/2022 03:44:26 46.75 46.61 46.97 46.9 47 46.9 52.97 53.24 54.44 53.7 53.6 53.6
01/05/2022 03:44:27 46.57 46.7 46.97 46.9 47 46.9 53.49 53.41 54.44 53.7 53.6 53.6
01/05/2022 03:44:28 46.61 46.64 46.97 46.9 47 46.9 53.5 53.51 54.44 53.7 53.6 53.6
01/05/2022 03:44:29 46.67 46.79 46.97 46.9 47 46.9 53.42 53.53 54.44 53.7 53.6 53.6
01/05/2022 03:44:30 46.68 46.73 46.97 46.9 47 46.9 54.06 53.89 54.44 53.7 53.6 53.6
01/05/2022 03:44:31 46.63 46.83 46.97 46.9 47 46.9 53.54 53.89 54.44 53.7 53.6 53.6
01/05/2022 03:44:32 46.65 46.78 46.86 46.9 47 46.9 53.87 53.96 54.44 53.7 53.6 53.6
01/05/2022 03:44:33 47.2 46.98 46.98 46.9 47 46.9 53.43 53.79 54.44 53.7 53.6 53.6
01/05/2022 03:44:34 46.6 46.97 46.98 46.9 47 46.9 53.32 53.58 54.44 53.7 53.6 53.6
01/05/2022 03:44:35 46.72 46.77 46.98 46.9 47 46.9 54.06 53.88 54.44 53.7 53.6 53.6
01/05/2022 03:44:36 46.61 46.86 46.98 46.9 47 46.9 53.39 53.93 54.44 53.7 53.6 53.6
01/05/2022 03:44:37 46.87 46.82 46.98 46.9 47 46.9 54.93 54.66 54.66 53.7 53.6 53.6
01/05/2022 03:44:38 46.74 46.85 46.98 46.9 47 46.9 54.11 54.97 54.97 53.7 53.6 53.6
01/05/2022 03:44:39 46.98 46.95 46.98 46.9 47 46.9 54.56 54.59 54.97 53.7 53.6 53.6
01/05/2022 03:44:40 46.38 46.98 46.98 46.9 47 46.9 53.6 54.65 54.97 53.7 53.6 53.6
01/05/2022 03:44:41 45.94 46.48 46.98 46.9 47 46.9 53.02 53.87 54.97 53.7 53.6 53.6
01/05/2022 03:44:42 46.98 46.74 46.98 46.9 47 46.9 54.26 53.96 54.97 53.7 53.6 53.6
01/05/2022 03:44:43 46.74 46.87 46.98 46.9 47 46.9 53.69 54.06 54.97 53.7 53.6 53.6
01/05/2022 03:44:44 46.41 46.75 46.98 46.9 47 46.9 53.96 53.91 54.97 53.7 53.6 53.6
01/05/2022 03:44:45 46.22 46.75 46.98 46.9 47 46.9 53.99 54.24 54.97 53.7 53.6 53.6
01/05/2022 03:44:46 45.53 46.26 46.98 46.9 47 46.9 54.29 54.25 54.97 53.7 53.6 53.6
01/05/2022 03:44:47 45.62 45.83 46.98 46.9 47 46.9 53.42 54.27 54.97 53.7 53.6 53.6
01/05/2022 03:44:48 45.36 45.71 46.98 46.9 47 46.9 52.75 53.7 54.97 53.7 53.6 53.6
01/05/2022 03:44:49 45.65 45.77 46.98 46.9 47 46.9 52.8 53.19 54.97 53.7 53.6 53.6
01/05/2022 03:44:50 45.74 45.84 46.98 46.9 46.9 46.9 52.52 52.89 54.97 53.7 53.6 53.6
01/05/2022 03:44:51 45.52 45.72 46.98 46.9 46.9 46.9 53.04 52.98 54.97 53.7 53.6 53.6
01/05/2022 03:44:52 46.29 46.11 46.98 46.9 46.9 46.9 53.36 53.39 54.97 53.7 53.6 53.6
01/05/2022 03:44:53 46.56 46.46 46.98 46.9 46.9 46.9 54.31 53.97 54.97 53.7 53.6 53.6
01/05/2022 03:44:54 46.48 46.52 46.98 46.9 46.9 46.9 54.04 54.11 54.97 53.7 53.6 53.6
01/05/2022 03:44:55 46.22 46.64 46.98 46.9 46.9 46.9 54.65 54.67 54.97 53.7 53.6 53.6
01/05/2022 03:44:56 46.21 46.51 46.98 46.9 46.9 46.9 53.15 54.35 54.97 53.7 53.6 53.6
01/05/2022 03:44:57 46.55 46.5 46.98 46.9 46.9 46.9 54.67 54.39 54.97 53.7 53.6 53.6
01/05/2022 03:44:58 46.96 46.78 46.98 46.9 46.9 46.9 53.91 54.4 54.97 53.7 53.6 53.6
01/05/2022 03:44:59 46.43 46.83 46.98 46.8 46.9 46.9 53.89 54.05 54.97 53.7 53.6 53.6
01/05/2022 03:45:00 46.49 46.73 46.98 46.8 46.9 46.9 54.15 54.17 54.97 53.7 53.6 53.6
01/05/2022 03:45:01 46.77 46.77 46.98 46.8 46.9 46.9 52.88 54.15 54.97 53.7 53.6 53.6
01/05/2022 03:45:02 46.82 46.81 46.98 46.8 46.9 46.9 54.44 54.25 54.97 53.7 53.6 53.6
01/05/2022 03:45:03 46.38 46.74 46.98 46.8 46.9 46.9 53.45 54.32 54.97 53.7 53.6 53.6
01/05/2022 03:45:04 46.3 46.67 46.98 46.8 46.9 46.9 54.46 54.25 54.97 53.7 53.6 53.6
01/05/2022 03:45:05 47.2 47.02 47.02 46.8 46.9 46.9 53.62 54.38 54.97 53.7 53.6 53.6
01/05/2022 03:45:06 46.58 46.9 47.02 46.8 46.9 46.9 53.36 53.81 54.97 53.7 53.6 53.6
01/05/2022 03:45:07 46.42 46.7 47.02 46.8 46.9 46.9 53.11 53.66 54.97 53.7 53.6 53.6
01/05/2022 03:45:08 46.35 46.67 47.02 46.8 46.9 46.9 52.81 53.23 54.67 53.7 53.6 53.6
01/05/2022 03:45:09 46.7 46.67 47.02 46.8 46.9 46.9 53.11 53.15 54.67 53.7 53.6 53.6
01/05/2022 03:45:10 46.98 46.85 47.02 46.8 46.9 46.9 53.44 53.36 54.67 53.7 53.6 53.6
01/05/2022 03:45:11 46.73 46.87 47.02 46.8 46.9 46.9 53.29 53.52 54.67 53.7 53.6 53.6
01/05/2022 03:45:12 46.87 46.93 47.02 46.8 46.9 46.9 54.06 53.88 54.67 53.7 53.6 53.6
01/05/2022 03:45:13 46.45 46.87 47.02 46.8 46.9 46.9 53.82 54.09 54.67 53.7 53.6 53.6
01/05/2022 03:45:14 46.43 46.79 47.02 46.8 46.9 46.9 54.02 54.05 54.67 53.7 53.6 53.6
01/05/2022 03:45:15 46.43 46.54 47.02 46.8 46.9 46.9 54.24 54.37 54.67 53.7 53.6 53.6
01/05/2022 03:45:16 47.04 46.89 47.02 46.8 46.9 46.9 53.87 54.13 54.67 53.7 53.6 53.6
01/05/2022 03:45:17 46.69 47.03 47.03 46.8 46.9 46.9 54.19 54.27 54.67 53.7 53.6 53.6
01/05/2022 03:45:18 46.3 46.68 47.03 46.8 46.9 46.9 52.88 54.16 54.67 53.7 53.6 53.6
01/05/2022 03:45:19 46.4 46.52 47.03 46.8 46.9 46.9 53.16 53.45 54.67 53.7 53.6 53.6
01/05/2022 03:45:20 46.56 46.63 47.03 46.8 46.9 46.9 53.77 53.68 54.67 53.7 53.6 53.6
01/05/2022 03:45:21 46.64 46.6 47.03 46.8 46.9 46.9 53.26 53.59 54.67 53.7 53.6 53.6
01/05/2022 03:45:22 46.38 46.74 47.03 46.8 46.9 46.9 54.27 54.06 54.67 53.7 53.6 53.6
01/05/2022 03:45:23 46.82 46.74 47.03 46.8 46.9 46.9 53.66 53.87 54.67 53.7 53.6 53.6
01/05/2022 03:45:24 46.71 46.8 47.03 46.8 46.9 46.9 54.58 54.44 54.67 53.7 53.6 53.6
01/05/2022 03:45:25 46.44 46.81 47.03 46.8 46.9 46.9 53.23 54.25 54.44 53.7 53.6 53.6
01/05/2022 03:45:26 46.69 46.78 47.03 46.8 46.9 46.9 53.95 53.95 54.44 53.7 53.6 53.6
01/05/2022 03:45:27 46.69 46.93 47.03 46.8 46.9 46.9 52.76 53.85 54.44 53.7 53.6 53.6
01/05/2022 03:45:28 46.61 46.67 47.03 46.8 46.9 46.9 53.04 53.21 54.44 53.7 53.6 53.6
01/05/2022 03:45:29 46.5 46.67 47.03 46.8 46.9 46.9 53.37 53.29 54.44 53.7 53.6 53.6
01/05/2022 03:45:30 46.24 46.56 47.03 46.8 46.9 46.9 53.62 53.52 54.44 53.7 53.6 53.6
01/05/2022 03:45:31 46.61 46.61 47.03 46.8 46.9 46.9 53.67 53.69 54.44 53.7 53.6 53.6
01/05/2022 03:45:32 47.03 46.86 47.03 46.8 46.9 46.9 53.99 54.04 54.44 53.7 53.6 53.6
01/05/2022 03:45:33 46.52 46.85 47.03 46.8 46.9 46.9 53.61 54.02 54.44 53.7 53.6 53.6
01/05/2022 03:45:34 46.72 46.96 47.03 46.8 46.9 46.9 54.33 54.19 54.44 53.7 53.6 53.6
01/05/2022 03:45:35 46.55 46.92 47.03 46.8 46.9 46.9 53.38 54.14 54.44 53.7 53.6 53.6
01/05/2022 03:45:36 46.44 46.56 47.03 46.8 46.9 46.9 53.99 53.94 54.44 53.7 53.6 53.6
01/05/2022 03:45:37 46.26 46.57 47.03 46.7 46.9 46.9 53.06 54.13 54.44 53.7 53.6 53.6
01/05/2022 03:45:38 46.6 46.63 47.03 46.7 46.9 46.9 52.86 53.29 54.44 53.7 53.6 53.6
01/05/2022 03:45:39 46.42 46.55 47.03 46.7 46.9 46.9 53.96 53.71 54.44 53.7 53.6 53.6
01/05/2022 03:45:40 46.62 46.63 47.03 46.7 46.9 46.9 53.53 53.79 54.44 53.7 53.6 53.6
01/05/2022 03:45:41 46.46 46.7 47.03 46.7 46.9 46.9 53.97 53.93 54.44 53.7 53.6 53.6
01/05/2022 03:45:42 46.9 46.76 47.03 46.7 46.9 46.9 53.69 54.14 54.44 53.7 53.6 53.6
01/05/2022 03:45:43 45.68 46.79 47.03 46.7 46.9 46.9 53.92 53.87 54.44 53.7 53.6 53.6
01/05/2022 03:45:44 45.34 46.09 47.03 46.7 46.9 46.9 52.94 53.87 54.44 53.7 53.6 53.6
01/05/2022 03:45:45 45.85 45.84 47.03 46.7 46.9 46.9 53.49 53.5 54.44 53.7 53.6 53.6
01/05/2022 03:45:46 45.68 45.83 47.03 46.7 46.9 46.9 53.43 53.65 54.44 53.7 53.6 53.6
01/05/2022 03:45:47 45.35 45.82 46.96 46.7 46.9 46.9 53.03 53.38 54.44 53.7 53.6 53.6
01/05/2022 03:45:48 45.48 45.62 46.96 46.7 46.9 46.9 53.31 53.35 54.44 53.7 53.6 53.6
01/05/2022 03:45:49 45.28 45.65 46.96 46.7 46.9 46.9 53.4 53.56 54.44 53.7 53.6 53.6
01/05/2022 03:45:50 45.64 45.57 46.96 46.7 46.9 46.9 53.1 53.37 54.44 53.7 53.6 53.6
01/05/2022 03:45:51 45.35 45.62 46.96 46.7 46.9 46.9 54.06 53.83 54.44 53.7 53.6 53.6
01/05/2022 03:45:52 45.44 45.74 46.96 46.7 46.9 46.9 53.33 53.72 54.44 53.7 53.6 53.6
01/05/2022 03:45:53 46.84 46.37 46.96 46.7 46.9 46.9 54.12 54.03 54.44 53.7 53.6 53.6
01/05/2022 03:45:54 46.68 46.69 46.96 46.7 46.9 46.9 53.33 53.9 54.25 53.7 53.6 53.6
01/05/2022 03:45:55 46.27 46.6 46.96 46.7 46.8 46.9 53.01 53.54 54.19 53.7 53.6 53.6
01/05/2022 03:45:56 46.6 46.58 46.96 46.6 46.8 46.9 53.11 53.29 54.19 53.7 53.6 53.6
01/05/2022 03:45:57 46.93 46.79 46.96 46.6 46.8 46.9 53.55 53.41 54.19 53.7 53.6 53.6
01/05/2022 03:45:58 46.4 46.83 46.96 46.6 46.8 46.9 53.57 53.54 54.19 53.7 53.6 53.6
01/05/2022 03:45:59 46.71 46.71 46.96 46.6 46.8 46.9 53.5 53.65 54.19 53.7 53.6 53.6
01/05/2022 03:46:00 46.19 46.7 46.96 46.6 46.8 46.9 53.28 53.73 54.19 53.7 53.6 53.6
01/05/2022 03:46:01 46.17 46.45 46.96 46.6 46.8 46.9 53.88 53.8 54.19 53.7 53.6 53.6
01/05/2022 03:46:02 45.97 46.21 46.96 46.6 46.8 46.9 53.73 53.87 54.19 53.7 53.6 53.6
01/05/2022 03:46:03 46.51 46.46 46.96 46.6 46.8 46.9 53.54 53.72 54.19 53.7 53.6 53.6
01/05/2022 03:46:04 46.6 46.54 46.92 46.6 46.8 46.9 53.38 53.72 54.14 53.7 53.6 53.6
01/05/2022 03:46:05 46.48 46.56 46.83 46.6 46.8 46.9 53.54 53.71 54.14 53.7 53.6 53.6
01/05/2022 03:46:06 46.37 46.67 46.83 46.6 46.8 46.9 54.08 53.98 54.14 53.7 53.6 53.6
01/05/2022 03:46:07 46.23 46.47 46.83 46.6 46.8 46.9 54.43 54.51 54.51 53.7 53.6 53.6
01/05/2022 03:46:08 46.48 46.51 46.83 46.6 46.8 46.9 54.21 54.32 54.51 53.7 53.6 53.6
01/05/2022 03:46:09 46.74 46.69 46.83 46.6 46.8 46.9 54.39 54.45 54.51 53.7 53.6 53.6
01/05/2022 03:46:10 46.73 46.76 46.83 46.6 46.8 46.9 53.32 54.35 54.51 53.7 53.6 53.6
01/05/2022 03:46:11 46.4 46.69 46.83 46.6 46.8 46.9 53.48 53.89 54.51 53.7 53.6 53.6
01/05/2022 03:46:12 46.75 46.7 46.83 46.6 46.8 46.9 52.86 53.56 54.51 53.7 53.6 53.6
01/05/2022 03:46:13 46.52 46.72 46.83 46.6 46.8 46.9 52.78 53.13 54.51 53.7 53.6 53.6
01/05/2022 03:46:14 46.6 46.71 46.83 46.6 46.8 46.9 53.43 53.28 54.51 53.7 53.6 53.6
01/05/2022 03:46:15 47.01 46.92 46.92 46.6 46.8 46.9 53.4 53.38 54.51 53.6 53.6 53.6
01/05/2022 03:46:16 46.79 46.98 46.98 46.6 46.8 46.9 53.22 53.46 54.51 53.6 53.6 53.6
01/05/2022 03:46:17 46.62 46.84 46.98 46.6 46.8 46.9 53.8 53.71 54.51 53.6 53.6 53.6
01/05/2022 03:46:18 46.58 46.77 46.98 46.6 46.8 46.9 53.74 53.91 54.51 53.6 53.6 53.6
01/05/2022 03:46:19 46 46.6 46.98 46.5 46.8 46.9 53.57 53.66 54.51 53.6 53.6 53.6
01/05/2022 03:46:20 46.41 46.44 46.98 46.5 46.8 46.9 53.27 53.72 54.51 53.6 53.6 53.6
01/05/2022 03:46:21 46.68 46.67 46.98 46.5 46.8 46.9 53.31 53.39 54.51 53.6 53.6 53.6
01/05/2022 03:46:22 46.89 46.83 46.98 46.5 46.8 46.9 53.74 53.68 54.51 53.6 53.6 53.6
01/05/2022 03:46:23 46.54 46.87 46.98 46.5 46.8 46.9 53.3 53.8 54.51 53.6 53.6 53.6
01/05/2022 03:46:24 46.85 46.85 46.98 46.5 46.8 46.9 54.61 54.32 54.51 53.6 53.6 53.6
01/05/2022 03:46:25 46.33 46.76 46.98 46.5 46.8 46.9 53.98 54.36 54.51 53.6 53.6 53.6
01/05/2022 03:46:26 46.65 46.7 46.98 46.5 46.8 46.9 54.1 54.16 54.51 53.6 53.6 53.6
01/05/2022 03:46:27 46.53 46.65 46.98 46.5 46.8 46.9 54.4 54.44 54.51 53.6 53.6 53.6
01/05/2022 03:46:28 46.49 46.67 46.98 46.5 46.8 46.9 53.69 54.21 54.51 53.6 53.6 53.6
01/05/2022 03:46:29 46.71 46.7 46.98 46.5 46.8 46.9 53.96 54.19 54.51 53.6 53.6 53.6
01/05/2022 03:46:30 46.52 46.77 46.98 46.5 46.8 46.9 53.28 53.98 54.51 53.6 53.6 53.6
01/05/2022 03:46:31 46.47 46.72 46.98 46.5 46.8 46.9 53.34 53.52 54.51 53.6 53.6 53.6
01/05/2022 03:46:32 46.17 46.51 46.98 46.5 46.8 46.9 54.34 54.07 54.51 53.6 53.6 53.6
01/05/2022 03:46:33 46.7 46.67 46.98 46.5 46.8 46.9 53.62 53.99 54.51 53.6 53.6 53.6
01/05/2022 03:46:34 46.67 46.74 46.98 46.5 46.8 46.9 54.77 54.48 54.51 53.6 53.6 53.6
01/05/2022 03:46:35 46.65 46.8 46.98 46.5 46.8 46.9 53.64 54.49 54.51 53.6 53.6 53.6
01/05/2022 03:46:36 46.66 46.77 46.98 46.5 46.8 46.9 54.56 54.46 54.51 53.6 53.6 53.6
01/05/2022 03:46:37 46.51 46.77 46.98 46.5 46.8 46.9 53.09 54.36 54.49 53.6 53.6 53.6
01/05/2022 03:46:38 45.96 46.6 46.98 46.5 46.8 46.9 53.31 53.76 54.49 53.6 53.6 53.6
01/05/2022 03:46:39 46.71 46.67 46.98 46.5 46.8 46.9 53 53.49 54.49 53.6 53.6 53.6
01/05/2022 03:46:40 46.26 46.65 46.98 46.5 46.8 46.9 53.61 53.55 54.49 53.6 53.6 53.6
01/05/2022 03:46:41 46.36 46.51 46.98 46.4 46.8 46.9 54 53.87 54.49 53.6 53.6 53.6
01/05/2022 03:46:42 46.69 46.61 46.98 46.4 46.8 46.9 53.54 53.79 54.49 53.6 53.6 53.6
01/05/2022 03:46:43 46.4 46.6 46.98 46.4 46.8 46.9 54.82 54.53 54.53 53.6 53.6 53.6
01/05/2022 03:46:44 45.53 46.48 46.98 46.4 46.8 46.9 53.71 54.34 54.53 53.6 53.6 53.6
01/05/2022 03:46:45 45.66 45.92 46.98 46.4 46.8 46.9 54.44 54.44 54.53 53.6 53.6 53.6
01/05/2022 03:46:46 45.82 46.03 46.87 46.4 46.8 46.9 52.86 54.33 54.53 53.6 53.6 53.6
01/05/2022 03:46:47 45.88 45.96 46.87 46.4 46.8 46.9 53.69 53.74 54.53 53.6 53.6 53.6
01/05/2022 03:46:48 45.54 45.83 46.87 46.4 46.8 46.9 53.14 53.7 54.53 53.6 53.5 53.6
01/05/2022 03:46:49 45.56 45.76 46.87 46.4 46.8 46.9 52.9 53.24 54.53 53.6 53.5 53.6
01/05/2022 03:46:50 46.15 46.04 46.87 46.4 46.7 46.9 53.94 53.69 54.53 53.6 53.5 53.6
01/05/2022 03:46:51 46.86 46.64 46.87 46.4 46.7 46.9 53.7 53.84 54.53 53.6 53.5 53.6
01/05/2022 03:46:52 46.84 46.87 46.87 46.4 46.7 46.9 54.03 54.05 54.53 53.6 53.5 53.6
01/05/2022 03:46:53 46.63 46.97 46.97 46.4 46.7 46.9 53.77 54.09 54.53 53.6 53.5 53.6
01/05/2022 03:46:54 46.39 46.72 46.97 46.4 46.7 46.9 53.45 53.85 54.53 53.6 53.5 53.6
01/05/2022 03:46:55 46.06 46.54 46.97 46.4 46.7 46.9 53.78 53.79 54.53 53.6 53.5 53.6
01/05/2022 03:46:56 46.31 46.41 46.97 46.4 46.7 46.9 53.41 53.85 54.53 53.6 53.5 53.6
01/05/2022 03:46:57 46.86 46.69 46.97 46.4 46.7 46.9 53.28 53.74 54.53 53.6 53.5 53.6
01/05/2022 03:46:58 46.68 46.86 46.97 46.4 46.7 46.9 53.54 53.57 54.53 53.6 53.5 53.6
01/05/2022 03:46:59 46.94 46.86 46.97 46.4 46.7 46.9 53.95 53.82 54.53 53.6 53.5 53.6
01/05/2022 03:47:00 46.68 46.9 46.97 46.4 46.7 46.9 53.92 53.99 54.53 53.6 53.5 53.6
01/05/2022 03:47:01 46.68 46.86 46.97 46.4 46.7 46.9 54.55 54.49 54.53 53.6 53.6 53.6
01/05/2022 03:47:02 46.84 46.9 46.97 46.4 46.7 46.9 53.57 54.28 54.53 53.6 53.6 53.6
01/05/2022 03:47:03 46.48 46.84 46.97 46.4 46.7 46.9 54.71 54.55 54.55 53.6 53.6 53.6
01/05/2022 03:47:04 46.83 46.79 46.97 46.4 46.7 46.9 53 54.35 54.55 53.6 53.6 53.6
01/05/2022 03:47:05 46.4 46.91 46.97 46.4 46.7 46.9 54.09 53.95 54.55 53.6 53.6 53.6
01/05/2022 03:47:06 46.91 46.83 46.97 46.4 46.7 46.9 53.46 53.91 54.55 53.6 53.6 53.6
01/05/2022 03:47:07 46.57 46.89 46.97 46.4 46.7 46.9 53.78 53.83 54.55 53.6 53.6 53.6
01/05/2022 03:47:08 46.38 46.72 46.97 46.4 46.7 46.9 54.24 54.2 54.55 53.6 53.6 53.6
01/05/2022 03:47:09 46.43 46.56 46.97 46.4 46.7 46.9 53.28 54.16 54.55 53.6 53.6 53.6
01/05/2022 03:47:10 46.93 46.81 46.97 46.4 46.7 46.9 54.66 54.37 54.55 53.6 53.6 53.6
01/05/2022 03:47:11 46.59 46.85 46.97 46.4 46.7 46.9 54.05 54.61 54.61 53.6 53.6 53.6
01/05/2022 03:47:12 46.85 46.86 46.97 46.4 46.7 46.9 53.99 54.1 54.61 53.6 53.6 53.6
01/05/2022 03:47:13 46.18 46.81 46.97 46.4 46.7 46.9 53.43 54.11 54.61 53.6 53.6 53.6
01/05/2022 03:47:14 46.39 46.54 46.97 46.4 46.7 46.9 53.19 53.66 54.61 53.6 53.6 53.6
01/05/2022 03:47:15 46.33 46.52 46.97 46.4 46.7 46.9 53.27 53.59 54.61 53.6 53.6 53.6
01/05/2022 03:47:16 46.59 46.5 46.97 46.4 46.7 46.9 52.6 53.21 54.61 53.6 53.5 53.6
01/05/2022 03:47:17 46.98 46.91 46.97 46.4 46.7 46.9 53.21 53.12 54.61 53.6 53.5 53.6
01/05/2022 03:47:18 46.57 46.81 46.97 46.4 46.7 46.9 53.82 53.65 54.61 53.6 53.5 53.6
01/05/2022 03:47:19 46.85 46.81 46.97 46.4 46.7 46.9 54.22 54.1 54.61 53.6 53.6 53.6
01/05/2022 03:47:20 46.84 46.93 46.97 46.4 46.7 46.9 53.86 54.03 54.61 53.6 53.6 53.6
01/05/2022 03:47:21 46.17 46.82 46.97 46.4 46.7 46.9 54.15 54.36 54.61 53.6 53.6 53.6
01/05/2022 03:47:22 46.49 46.64 46.97 46.4 46.7 46.9 53.56 54.03 54.61 53.6 53.6 53.6
01/05/2022 03:47:23 46.53 46.62 46.93 46.4 46.7 46.9 53.88 54.03 54.61 53.6 53.6 53.6
01/05/2022 03:47:24 46.77 46.73 46.93 46.4 46.7 46.9 52.99 53.86 54.61 53.6 53.6 53.6
01/05/2022 03:47:25 46.02 46.73 46.93 46.4 46.7 46.9 53.29 53.45 54.61 53.6 53.6 53.6
01/05/2022 03:47:26 45.38 46.28 46.93 46.4 46.7 46.9 53.23 53.55 54.61 53.6 53.6 53.6
01/05/2022 03:47:27 45.53 45.8 46.93 46.4 46.7 46.9 52.72 53.29 54.61 53.6 53.6 53.6
01/05/2022 03:47:28 45.64 45.79 46.93 46.4 46.7 46.9 54.63 54.17 54.61 53.6 53.6 53.6
01/05/2022 03:47:29 45.47 45.69 46.93 46.4 46.7 46.9 53.14 54.11 54.61 53.6 53.6 53.6
01/05/2022 03:47:30 45.99 45.85 46.93 46.4 46.7 46.9 54.87 54.56 54.61 53.6 53.6 53.7
01/05/2022 03:47:31 46.52 46.42 46.93 46.4 46.7 46.9 53.02 54.41 54.61 53.6 53.6 53.7
01/05/2022 03:47:32 46.77 46.71 46.93 46.4 46.7 46.9 54.23 54.07 54.61 53.6 53.6 53.7
01/05/2022 03:47:33 46.68 46.69 46.93 46.4 46.7 46.9 53.43 54.07 54.61 53.6 53.6 53.7
01/05/2022 03:47:34 46.62 46.77 46.93 46.4 46.7 46.9 53.18 53.66 54.61 53.6 53.6 53.7
01/05/2022 03:47:35 46.49 46.76 46.93 46.4 46.7 46.9 53.93 53.8 54.61 53.6 53.6 53.7
01/05/2022 03:47:36 46.53 46.67 46.93 46.4 46.7 46.9 52.87 53.7 54.61 53.6 53.6 53.7
01/05/2022 03:47:37 46.47 46.66 46.93 46.4 46.7 46.9 53.58 53.55 54.61 53.6 53.6 53.7
01/05/2022 03:47:38 46.32 46.56 46.93 46.4 46.7 46.9 53.32 53.69 54.61 53.6 53.6 53.7
01/05/2022 03:47:39 46.7 46.66 46.93 46.4 46.7 46.9 53.66 53.62 54.61 53.6 53.6 53.7
01/05/2022 03:47:40 46.79 46.8 46.93 46.4 46.7 46.9 54.04 53.94 54.61 53.6 53.6 53.7
01/05/2022 03:47:41 46.85 46.92 46.93 46.4 46.7 46.9 53.4 53.98 54.56 53.6 53.6 53.7
01/05/2022 03:47:42 46.7 46.86 46.93 46.4 46.7 46.9 53.37 53.57 54.56 53.6 53.6 53.7
01/05/2022 03:47:43 46.59 46.83 46.93 46.4 46.7 46.9 52.83 53.48 54.56 53.6 53.6 53.7
01/05/2022 03:47:44 46.74 46.87 46.93 46.4 46.7 46.9 53.14 53.33 54.56 53.6 53.6 53.7
01/05/2022 03:47:45 46.38 46.74 46.93 46.4 46.7 46.9 52.96 53.15 54.56 53.6 53.6 53.7
01/05/2022 03:47:46 46.77 46.79 46.93 46.4 46.7 46.9 53.96 53.72 54.56 53.6 53.6 53.7
01/05/2022 03:47:47 46.84 46.85 46.93 46.4 46.7 46.9 53.77 53.88 54.56 53.6 53.6 53.7
01/05/2022 03:47:48 46.81 47 47 46.4 46.7 46.9 54.4 54.39 54.56 53.6 53.6 53.7
01/05/2022 03:47:49 46.54 46.76 47 46.4 46.7 46.9 53.67 54.12 54.56 53.6 53.6 53.7
01/05/2022 03:47:50 46.46 46.71 47 46.4 46.7 46.9 54.78 54.54 54.56 53.7 53.6 53.7
01/05/2022 03:47:51 46.66 46.72 47 46.4 46.7 46.9 53.25 54.48 54.56 53.7 53.6 53.7
01/05/2022 03:47:52 46.83 46.85 47 46.4 46.7 46.9 54.81 54.5 54.56 53.7 53.6 53.7
01/05/2022 03:47:53 47.44 47.31 47.31 46.4 46.7 46.9 54.03 54.55 54.56 53.7 53.6 53.7
01/05/2022 03:47:54 47.93 47.73 47.73 46.4 46.7 46.9 53.88 54.2 54.56 53.7 53.6 53.7
01/05/2022 03:47:55 47.71 47.81 47.81 46.4 46.7 46.9 54.87 54.68 54.68 53.7 53.6 53.7
01/05/2022 03:47:56 47.5 47.81 47.81 46.5 46.7 46.9 53.93 54.52 54.68 53.7 53.6 53.7
01/05/2022 03:47:57 47.65 47.71 47.81 46.5 46.7 46.9 55.33 55.04 55.04 53.7 53.6 53.7
01/05/2022 03:47:58 47.53 47.68 47.81 46.5 46.7 46.9 53.98 55.02 55.04 53.7 53.6 53.7
01/05/2022 03:47:59 47.02 47.58 47.81 46.5 46.7 46.9 54.89 54.83 55.04 53.7 53.6 53.7
01/05/2022 03:48:00 46.72 47.19 47.81 46.5 46.7 46.9 53.81 54.82 55.04 53.7 53.6 53.7
01/05/2022 03:48:01 46.61 46.97 47.81 46.5 46.7 46.9 54.04 54.37 55.04 53.7 53.6 53.7
01/05/2022 03:48:02 46.89 46.89 47.81 46.5 46.7 46.9 53.62 54.08 55.04 53.7 53.6 53.7
01/05/2022 03:48:03 46.81 46.97 47.81 46.5 46.7 46.9 53.47 53.82 55.04 53.7 53.6 53.7
01/05/2022 03:48:04 46.74 46.94 47.81 46.5 46.7 46.9 53.5 53.73 55.04 53.7 53.6 53.7
01/05/2022 03:48:05 46.77 46.83 47.81 46.5 46.7 46.9 53.65 53.91 55.04 53.7 53.6 53.7
01/05/2022 03:48:06 47.44 47.27 47.81 46.5 46.7 46.9 54.26 54.05 55.04 53.7 53.6 53.7
01/05/2022 03:48:07 47.62 47.67 47.81 46.5 46.7 46.9 54.38 54.36 55.04 53.7 53.6 53.7
01/05/2022 03:48:08 47.72 47.67 47.81 46.5 46.7 46.9 54.33 54.45 55.04 53.7 53.6 53.7
01/05/2022 03:48:09 47.08 47.75 47.81 46.5 46.7 46.9 54.73 54.65 55.04 53.7 53.6 53.7
01/05/2022 03:48:10 47.51 47.47 47.81 46.5 46.7 46.9 54.58 54.92 55.04 53.7 53.6 53.7
01/05/2022 03:48:11 47.87 47.78 47.81 46.5 46.7 46.9 54.22 54.54 55.04 53.7 53.6 53.7
01/05/2022 03:48:12 47.37 47.65 47.81 46.5 46.7 46.9 54.76 54.9 55.04 53.7 53.6 53.7
01/05/2022 03:48:13 47.68 47.68 47.81 46.5 46.8 46.9 53.44 54.47 55.04 53.7 53.6 53.7
01/05/2022 03:48:14 47.7 47.72 47.81 46.5 46.8 46.9 54.37 54.32 55.04 53.7 53.6 53.7
01/05/2022 03:48:15 47.51 47.74 47.81 46.5 46.8 46.9 54.61 54.65 55.04 53.7 53.6 53.7
01/05/2022 03:48:16 47.77 47.77 47.81 46.5 46.8 46.9 54.61 54.65 55.04 53.7 53.6 53.7
01/05/2022 03:48:17 47.73 47.83 47.83 46.5 46.8 46.9 54.46 54.75 55.04 53.7 53.6 53.7
01/05/2022 03:48:18 47.98 47.99 47.99 46.5 46.8 46.9 53.93 54.53 55.04 53.7 53.6 53.7
01/05/2022 03:48:19 47.74 48.03 48.03 46.5 46.8 46.9 54.86 54.64 55.04 53.7 53.6 53.7
01/05/2022 03:48:20 47.58 47.75 48.03 46.5 46.8 46.9 53.75 54.64 55.04 53.7 53.6 53.7
01/05/2022 03:48:21 47.41 47.64 48.03 46.5 46.8 46.9 54.35 54.34 55.04 53.7 53.6 53.7
01/05/2022 03:48:22 47.42 47.66 48.03 46.6 46.8 46.9 53.77 54.36 55.04 53.7 53.6 53.7
01/05/2022 03:48:23 47.57 47.63 48.03 46.6 46.8 46.9 53.88 54.11 55.04 53.7 53.6 53.7
01/05/2022 03:48:24 47.99 47.83 48.03 46.6 46.8 46.9 54.03 54.13 55.04 53.7 53.6 53.7
01/05/2022 03:48:25 47.53 47.89 48.03 46.6 46.8 46.9 53.79 54.12 55.04 53.7 53.6 53.7
01/05/2022 03:48:26 47.51 47.69 48.03 46.6 46.8 46.9 53.81 53.94 55.04 53.7 53.6 53.7
01/05/2022 03:48:27 47.26 47.61 48.03 46.6 46.8 46.9 54.24 54.19 55.02 53.7 53.6 53.7
01/05/2022 03:48:28 47.5 47.57 48.03 46.6 46.8 46.9 53.65 54.21 54.92 53.7 53.6 53.7
01/05/2022 03:48:29 47.36 47.6 48.03 46.6 46.8 46.9 54.44 54.28 54.92 53.7 53.6 53.7
01/05/2022 03:48:30 47.76 47.69 48.03 46.6 46.8 46.9 53.73 54.26 54.92 53.7 53.6 53.7
01/05/2022 03:48:31 47.86 47.84 48.03 46.6 46.8 46.9 54.42 54.35 54.92 53.7 53.6 53.7
01/05/2022 03:48:32 47.63 47.84 48.03 46.6 46.8 46.9 54.63 54.76 54.92 53.7 53.6 53.7
01/05/2022 03:48:33 47.73 47.85 48.03 46.6 46.8 46.9 54.03 54.52 54.92 53.8 53.6 53.7
01/05/2022 03:48:34 47.76 47.78 48.03 46.6 46.8 46.9 54.82 54.66 54.92 53.8 53.6 53.7
01/05/2022 03:48:35 47.73 47.8 48.03 46.6 46.8 46.9 53.74 54.6 54.92 53.8 53.6 53.7
01/05/2022 03:48:36 47.59 47.85 48.03 46.6 46.8 46.9 54.32 54.33 54.92 53.8 53.6 53.7
01/05/2022 03:48:37 48 47.91 48.03 46.6 46.8 46.9 54.33 54.57 54.92 53.8 53.6 53.7
01/05/2022 03:48:38 47.64 47.92 48.03 46.6 46.8 46.9 54.24 54.38 54.92 53.8 53.6 53.7
01/05/2022 03:48:39 47.56 47.72 48.03 46.6 46.8 46.9 53.99 54.41 54.92 53.8 53.6 53.7
01/05/2022 03:48:40 47.86 47.82 48.03 46.6 46.8 46.9 54.14 54.18 54.9 53.8 53.6 53.7
01/05/2022 03:48:41 47.99 47.98 48.03 46.7 46.8 46.9 54.06 54.2 54.9 53.8 53.6 53.7
01/05/2022 03:48:42 47.92 48 48.03 46.7 46.8 46.9 53.9 54.16 54.76 53.8 53.6 53.7
01/05/2022 03:48:43 47.67 47.92 48.03 46.7 46.8 46.9 54.13 54.2 54.76 53.8 53.6 53.7
01/05/2022 03:48:44 47.7 47.91 48.03 46.7 46.8 46.9 53.72 54.25 54.76 53.8 53.6 53.7
01/05/2022 03:48:45 47.69 47.84 48.03 46.7 46.8 46.9 53.56 53.95 54.76 53.8 53.6 53.7
01/05/2022 03:48:46 47.72 47.77 48.03 46.7 46.8 46.9 53.92 53.87 54.76 53.8 53.6 53.7
01/05/2022 03:48:47 47.8 47.94 48.03 46.7 46.8 46.9 54.33 54.16 54.76 53.8 53.6 53.7
01/05/2022 03:48:48 47.95 47.99 48.03 46.7 46.8 46.9 54.18 54.25 54.76 53.8 53.6 53.7
01/05/2022 03:48:49 47.52 47.93 48 46.7 46.8 46.9 54.15 54.28 54.76 53.8 53.6 53.7
01/05/2022 03:48:50 47.51 47.74 48 46.7 46.8 46.9 53.74 54.23 54.76 53.8 53.6 53.7
01/05/2022 03:48:51 47.41 47.63 48 46.7 46.8 46.9 54.3 54.26 54.76 53.8 53.6 53.7
01/05/2022 03:48:52 47.83 47.79 48 46.7 46.8 46.9 53.84 54.13 54.76 53.8 53.6 53.7
01/05/2022 03:48:53 47.85 47.93 48 46.7 46.8 46.9 55.34 54.92 54.92 53.8 53.6 53.7
01/05/2022 03:48:54 47.78 47.93 48 46.7 46.8 46.9 54.01 54.93 54.93 53.8 53.6 53.7
01/05/2022 03:48:55 47.68 47.8 48 46.7 46.8 46.9 54.4 54.53 54.93 53.8 53.6 53.7
01/05/2022 03:48:56 47.87 47.91 48 46.7 46.8 46.9 53.76 54.42 54.93 53.8 53.6 53.7
01/05/2022 03:48:57 47.79 47.98 48 46.7 46.8 46.9 54.07 54.12 54.93 53.8 53.6 53.7
01/05/2022 03:48:58 47.53 47.86 48 46.7 46.8 46.9 54.34 54.44 54.93 53.8 53.6 53.7
01/05/2022 03:48:59 47.67 47.69 48 46.7 46.8 46.9 53.95 54.18 54.93 53.8 53.6 53.7
01/05/2022 03:49:00 48.08 47.98 48 46.7 46.8 46.9 54.53 54.41 54.93 53.8 53.6 53.7
01/05/2022 03:49:01 47.72 48.02 48.02 46.7 46.8 46.9 54.05 54.45 54.93 53.8 53.6 53.7
01/05/2022 03:49:02 47.73 47.95 48.02 46.7 46.8 46.9 54.79 54.71 54.93 53.8 53.6 53.7
01/05/2022 03:49:03 47.67 47.76 48.02 46.7 46.8 46.9 54.07 54.64 54.93 53.8 53.6 53.7
01/05/2022 03:49:04 47.58 47.73 48.02 46.7 46.8 46.9 54.52 54.54 54.93 53.8 53.6 53.7
01/05/2022 03:49:05 47.7 47.7 48.02 46.8 46.8 46.9 53.71 54.56 54.93 53.8 53.6 53.7
01/05/2022 03:49:06 47.83 47.94 48.02 46.8 46.8 46.9 53.83 54.05 54.93 53.8 53.6 53.7
01/05/2022 03:49:07 47.73 47.85 48.02 46.8 46.8 46.9 53.82 53.98 54.93 53.8 53.6 53.7
01/05/2022 03:49:08 47.78 47.86 48.02 46.8 46.8 46.9 53.98 54.04 54.93 53.8 53.6 53.7
01/05/2022 03:49:09 47.54 47.88 48.02 46.8 46.8 46.9 53.84 54.06 54.93 53.8 53.6 53.7
01/05/2022 03:49:10 47.49 47.72 48.02 46.8 46.8 46.9 53.8 53.94 54.93 53.8 53.6 53.7
01/05/2022 03:49:11 47.53 47.67 48.02 46.8 46.8 46.9 53.94 53.92 54.93 53.8 53.6 53.7
01/05/2022 03:49:12 47.8 47.7 48.02 46.8 46.8 46.9 54.15 54.16 54.93 53.8 53.6 53.7
01/05/2022 03:49:13 47.76 47.8 48.02 46.8 46.8 46.9 53.82 54.18 54.93 53.8 53.6 53.7
01/05/2022 03:49:14 47.49 47.88 48.02 46.8 46.8 46.9 54.32 54.24 54.93 53.8 53.6 53.7
01/05/2022 03:49:15 47.49 47.58 48.02 46.8 46.8 46.9 53.86 54.27 54.93 53.8 53.6 53.7
01/05/2022 03:49:16 47.56 47.63 48.02 46.8 46.8 46.9 54.02 54.09 54.93 53.8 53.7 53.7
01/05/2022 03:49:17 47.39 47.63 48.02 46.8 46.8 46.9 54.28 54.35 54.93 53.8 53.7 53.7
01/05/2022 03:49:18 47.77 47.8 48.02 46.8 46.8 46.9 53.95 54.2 54.93 53.8 53.7 53.7
01/05/2022 03:49:19 47.63 47.76 48.02 46.8 46.8 46.9 54.67 54.55 54.93 53.8 53.7 53.7
01/05/2022 03:49:20 48.05 47.92 48.02 46.8 46.8 46.9 54.02 54.35 54.93 53.8 53.7 53.7
01/05/2022 03:49:21 46.92 47.89 48.02 46.8 46.8 46.9 54.18 54.35 54.93 53.8 53.7 53.7
01/05/2022 03:49:22 47.05 47.29 48.02 46.8 46.8 46.9 53.63 54.11 54.93 53.8 53.7 53.7
01/05/2022 03:49:23 46.94 47.22 48.02 46.8 46.8 46.9 54.21 54.2 54.93 53.8 53.7 53.7
01/05/2022 03:49:24 47.68 47.53 48.02 46.8 46.8 46.9 53.56 54.07 54.71 53.8 53.7 53.7
01/05/2022 03:49:25 47.69 47.68 48.02 46.8 46.8 46.9 54.02 53.99 54.71 53.8 53.7 53.7
01/05/2022 03:49:26 47.56 47.72 48.02 46.9 46.8 46.9 54.14 54.14 54.71 53.8 53.7 53.7
01/05/2022 03:49:27 47.81 47.84 48.02 46.9 46.8 46.9 54.12 54.27 54.71 53.8 53.7 53.7
01/05/2022 03:49:28 47.63 47.8 48.02 46.9 46.8 46.9 53.87 54.18 54.71 53.8 53.7 53.7
01/05/2022 03:49:29 47.78 47.85 48.02 46.9 46.8 46.9 54.02 54.15 54.71 53.8 53.7 53.7
01/05/2022 03:49:30 47.61 47.82 48.02 46.9 46.8 46.9 54.11 54.19 54.71 53.8 53.7 53.7
01/05/2022 03:49:31 47.79 47.84 47.95 46.9 46.8 46.9 53.99 54.11 54.71 53.8 53.7 53.7
01/05/2022 03:49:32 47.79 47.97 47.97 46.9 46.8 46.9 54 54.23 54.64 53.8 53.7 53.7
01/05/2022 03:49:33 47.76 47.86 47.97 46.9 46.8 46.9 54.22 54.24 54.56 53.8 53.7 53.7
01/05/2022 03:49:34 47.67 47.84 47.97 46.9 46.8 46.9 53.77 54.31 54.56 53.8 53.7 53.7
01/05/2022 03:49:35 47.43 47.71 47.97 46.9 46.8 46.9 54.02 54.11 54.55 53.8 53.7 53.7
01/05/2022 03:49:36 47.81 47.76 47.97 46.9 46.8 46.9 53.8 54.06 54.55 53.8 53.7 53.7
01/05/2022 03:49:37 48 47.97 47.97 46.9 46.8 46.9 54.67 54.45 54.55 53.8 53.7 53.7
01/05/2022 03:49:38 47.79 48.08 48.08 46.9 46.8 46.9 53.95 54.5 54.55 53.8 53.7 53.7
01/05/2022 03:49:39 48.02 48 48.08 46.9 46.9 46.9 54.28 54.3 54.55 53.8 53.7 53.7
01/05/2022 03:49:40 47.81 48.09 48.09 46.9 46.9 46.9 54.45 54.53 54.55 53.8 53.7 53.7
01/05/2022 03:49:41 47.85 47.9 48.09 46.9 46.9 46.9 54.13 54.37 54.55 53.9 53.7 53.7
01/05/2022 03:49:42 47.74 48.02 48.09 46.9 46.9 46.9 54.43 54.57 54.57 53.9 53.7 53.7
01/05/2022 03:49:43 47.78 47.85 48.09 46.9 46.9 46.9 53.56 54.33 54.57 53.9 53.7 53.7
01/05/2022 03:49:44 47.81 47.89 48.09 46.9 46.9 46.9 55 54.63 54.63 53.9 53.7 53.7
01/05/2022 03:49:45 47.74 47.91 48.09 46.9 46.9 46.9 53.82 54.56 54.63 53.9 53.7 53.7
01/05/2022 03:49:46 47.52 47.89 48.09 46.9 46.9 46.9 54.31 54.3 54.63 53.9 53.7 53.7
01/05/2022 03:49:47 47.52 47.67 48.09 46.9 46.9 46.9 53.8 54.3 54.63 53.9 53.7 53.7
01/05/2022 03:49:48 47.72 47.73 48.09 46.9 46.9 46.9 54.25 54.18 54.63 53.9 53.7 53.7
01/05/2022 03:49:49 47.78 47.82 48.09 47 46.9 46.9 54.34 54.38 54.63 53.9 53.7 53.7
01/05/2022 03:49:50 47.82 47.89 48.09 47 46.9 46.9 53.87 54.21 54.63 53.9 53.7 53.7
01/05/2022 03:49:51 47.75 48.02 48.09 47 46.9 46.9 53.62 54.22 54.63 53.9 53.7 53.7
01/05/2022 03:49:52 47.59 47.69 48.09 47 46.9 46.9 53.61 53.72 54.63 53.9 53.7 53.7
01/05/2022 03:49:53 47.75 47.82 48.09 47 46.9 46.9 54.18 54.07 54.63 53.9 53.7 53.7
01/05/2022 03:49:54 47.63 47.81 48.09 47 46.9 46.9 54.32 54.27 54.63 53.9 53.7 53.7
01/05/2022 03:49:55 48.09 48 48.09 47 46.9 46.9 53.88 54.26 54.63 53.9 53.7 53.7
01/05/2022 03:49:56 47.67 47.96 48.09 47 46.9 46.9 54.37 54.41 54.63 53.9 53.7 53.7
01/05/2022 03:49:57 47.37 47.81 48.09 47 46.9 46.9 53.62 54.4 54.63 53.9 53.7 53.7
01/05/2022 03:49:58 47.68 47.74 48.09 47 46.9 46.9 54.51 54.47 54.63 53.9 53.7 53.7
01/05/2022 03:49:59 47.81 47.91 48.09 47 46.9 46.9 53.85 54.34 54.63 53.9 53.7 53.7
01/05/2022 03:50:00 48.08 47.94 48.09 47 46.9 46.9 54.37 54.33 54.63 53.9 53.7 53.7
01/05/2022 03:50:01 47.73 47.97 48.09 47 46.9 46.9 54.29 54.43 54.63 53.9 53.7 53.7
01/05/2022 03:50:02 47.62 47.89 48.09 47 46.9 46.9 54.39 54.52 54.63 53.9 53.7 53.7
01/05/2022 03:50:03 47.83 47.88 48.09 47 46.9 46.9 53.93 54.48 54.63 53.9 53.7 53.7
01/05/2022 03:50:04 47.46 47.85 48.09 47 46.9 46.9 54.15 54.19 54.63 53.9 53.7 53.7
01/05/2022 03:50:05 47.74 47.72 48.09 47 46.9 46.9 54.33 54.44 54.63 53.9 53.7 53.7
01/05/2022 03:50:06 47.74 47.83 48.09 47 46.9 46.9 54 54.21 54.63 53.9 53.7 53.7
01/05/2022 03:50:07 48.08 47.97 48.09 47 46.9 46.9 54.53 54.52 54.63 53.9 53.7 53.7
01/05/2022 03:50:08 47.61 48.04 48.09 47 46.9 46.9 53.65 54.38 54.63 53.9 53.7 53.7
01/05/2022 03:50:09 48.04 47.95 48.09 47 46.9 46.9 55.26 54.9 54.9 53.9 53.7 53.7
01/05/2022 03:50:10 47.66 47.9 48.04 47 46.9 46.9 53.35 54.89 54.9 53.9 53.7 53.7
01/05/2022 03:50:11 47.91 47.94 48.04 47 46.9 46.9 54.37 54.3 54.9 53.9 53.7 53.7
01/05/2022 03:50:12 47.63 47.91 48.04 47.1 46.9 46.9 53.66 54.36 54.9 53.9 53.7 53.7
01/05/2022 03:50:13 47.86 47.84 48.04 47.1 46.9 46.9 54.6 54.4 54.9 53.9 53.7 53.7
01/05/2022 03:50:14 47.68 47.84 48.04 47.1 46.9 46.9 53.81 54.37 54.9 53.9 53.7 53.7
01/05/2022 03:50:15 48.02 47.95 48.04 47.1 46.9 46.9 54.41 54.32 54.9 53.9 53.7 53.7
01/05/2022 03:50:16 47.73 47.95 48.04 47.1 46.9 46.9 53.83 54.32 54.9 53.9 53.7 53.7
01/05/2022 03:50:17 48.14 48.12 48.12 47.1 46.9 46.9 53.99 54.18 54.9 53.9 53.7 53.7
01/05/2022 03:50:18 47.48 48.05 48.12 47.1 46.9 46.9 53.85 54.18 54.9 53.9 53.7 53.7
01/05/2022 03:50:19 47.79 47.84 48.12 47.1 46.9 46.9 54.04 54.05 54.9 53.9 53.7 53.7
01/05/2022 03:50:20 47.47 47.85 48.12 47.1 46.9 46.9 53.5 54.01 54.9 53.9 53.7 53.7
01/05/2022 03:50:21 47.77 47.77 48.12 47.1 46.9 46.9 53.73 53.91 54.9 53.9 53.7 53.7
01/05/2022 03:50:22 47.6 47.79 48.12 47.1 46.9 46.9 53.88 53.83 54.9 53.9 53.7 53.7
01/05/2022 03:50:23 47.89 47.86 48.12 47.1 46.9 46.9 54.49 54.36 54.9 53.9 53.7 53.7
01/05/2022 03:50:24 47.7 47.82 48.12 47.1 46.9 46.9 53.56 54.33 54.9 53.9 53.7 53.7
01/05/2022 03:50:25 47.3 47.89 48.12 47.1 46.9 46.9 54.66 54.44 54.9 53.9 53.7 53.7
01/05/2022 03:50:26 46.86 47.42 48.12 47.1 46.9 46.9 53.25 54.53 54.9 53.9 53.7 53.7
01/05/2022 03:50:27 47.36 47.38 48.12 47.1 46.9 46.9 54.14 54.06 54.9 53.9 53.7 53.7
01/05/2022 03:50:28 47.85 47.7 48.12 47.1 46.9 46.9 54.85 54.71 54.9 53.9 53.7 53.7
01/05/2022 03:50:29 47.55 47.76 48.12 47.1 46.9 46.9 54.23 54.49 54.9 53.9 53.7 53.7
01/05/2022 03:50:30 47.77 47.73 48.12 47.1 46.9 46.9 54.26 54.4 54.9 53.9 53.7 53.7
01/05/2022 03:50:31 47.76 47.82 48.12 47.1 46.9 46.9 54.13 54.29 54.9 53.9 53.7 53.7
01/05/2022 03:50:32 48 47.99 48.12 47.1 46.9 46.9 54.65 54.6 54.9 53.9 53.7 53.7
01/05/2022 03:50:33 47.86 47.93 48.12 47.1 46.9 46.9 53.59 54.49 54.9 53.9 53.7 53.7
01/05/2022 03:50:34 47.74 47.94 48.12 47.1 46.9 46.9 54.9 54.63 54.9 53.9 53.7 53.7
01/05/2022 03:50:35 47.75 47.82 48.12 47.1 46.9 46.9 53.54 54.55 54.9 53.9 53.7 53.7
01/05/2022 03:50:36 47.74 47.91 48.12 47.1 46.9 46.9 54.29 54.27 54.9 53.9 53.7 53.7
01/05/2022 03:50:37 47.82 47.87 48.12 47.1 46.9 46.9 54.06 54.28 54.9 53.9 53.7 53.7
01/05/2022 03:50:38 47.7 48.08 48.12 47.2 46.9 46.9 54.13 54.31 54.9 53.9 53.7 53.7
01/05/2022 03:50:39 47.86 47.87 48.12 47.2 46.9 46.9 53.89 54.14 54.89 53.9 53.7 53.7
01/05/2022 03:50:40 47.67 47.86 48.12 47.2 46.9 46.9 53.59 54.01 54.71 53.9 53.7 53.7
01/05/2022 03:50:41 47.92 47.89 48.12 47.2 46.9 46.9 54.27 54.17 54.71 53.9 53.7 53.7
01/05/2022 03:50:42 47.52 47.92 48.12 47.2 46.9 46.9 53.28 54.08 54.71 53.9 53.7 53.7
01/05/2022 03:50:43 47.88 47.88 48.12 47.2 46.9 46.9 54.39 54.22 54.71 53.9 53.7 53.7
01/05/2022 03:50:44 47.69 47.93 48.12 47.2 46.9 46.9 53.95 54.29 54.71 53.9 53.7 53.7
01/05/2022 03:50:45 47.6 47.78 48.12 47.2 46.9 46.9 54.04 54.14 54.71 53.9 53.7 53.7
01/05/2022 03:50:46 48.01 47.94 48.12 47.2 46.9 46.9 54.35 54.51 54.71 53.9 53.7 53.7
01/05/2022 03:50:47 47.73 47.94 48.08 47.2 46.9 46.9 54.03 54.26 54.71 54 53.7 53.7
01/05/2022 03:50:48 47.8 47.94 48.08 47.2 46.9 46.9 54.46 54.54 54.71 54 53.7 53.7
01/05/2022 03:50:49 48.17 48.15 48.15 47.2 46.9 46.9 54.25 54.37 54.71 54 53.7 53.7
01/05/2022 03:50:50 47.85 48.05 48.15 47.2 46.9 46.9 54.61 54.57 54.71 54 53.7 53.7
01/05/2022 03:50:51 47.96 47.98 48.15 47.2 46.9 46.9 54.26 54.42 54.71 54 53.7 53.7
01/05/2022 03:50:52 47.89 48.02 48.15 47.2 46.9 46.9 54.62 54.62 54.71 54 53.7 53.7
01/05/2022 03:50:53 47.78 47.97 48.15 47.2 46.9 46.9 54.02 54.54 54.71 54 53.7 53.7
01/05/2022 03:50:54 47.42 47.93 48.15 47.2 46.9 46.9 53.89 54.23 54.71 54 53.7 53.7
01/05/2022 03:50:55 47.77 47.81 48.15 47.2 46.9 46.9 53.88 54.13 54.71 54 53.7 53.7
01/05/2022 03:50:56 47.63 47.78 48.15 47.2 46.9 46.9 54.42 54.29 54.71 54 53.7 53.7
01/05/2022 03:50:57 47.87 47.87 48.15 47.3 46.9 46.9 54.2 54.32 54.71 54 53.7 53.7
01/05/2022 03:50:58 47.59 47.88 48.15 47.3 46.9 46.9 53.27 54.23 54.63 54 53.7 53.7
01/05/2022 03:50:59 47.68 47.89 48.15 47.3 46.9 46.9 53.61 53.83 54.63 54 53.7 53.7
01/05/2022 03:51:00 48.28 48.09 48.15 47.3 46.9 46.9 53.75 53.8 54.63 54 53.7 53.7
01/05/2022 03:51:01 47.49 48.09 48.15 47.3 47 46.9 54.08 53.92 54.63 54 53.7 53.7
01/05/2022 03:51:02 47.88 47.87 48.15 47.3 47 46.9 54.18 54.26 54.63 54 53.7 53.7
01/05/2022 03:51:03 48.46 48.31 48.31 47.3 47 46.9 54.18 54.21 54.63 54 53.7 53.7
01/05/2022 03:51:04 47.88 48.14 48.31 47.3 47 46.9 54.75 54.62 54.62 54 53.7 53.7
01/05/2022 03:51:05 48.1 48.12 48.31 47.3 47 46.9 54.29 54.65 54.65 54 53.7 53.7
01/05/2022 03:51:06 48.27 48.27 48.31 47.3 47 46.9 55.39 55.13 55.13 54 53.7 53.7
01/05/2022 03:51:07 48.25 48.34 48.34 47.3 47 46.9 54.34 55.03 55.13 54 53.7 53.7
01/05/2022 03:51:08 48.09 48.31 48.34 47.3 47 46.9 54.83 54.82 55.13 54 53.7 53.7
01/05/2022 03:51:09 48.21 48.26 48.34 47.3 47 46.9 54.42 54.95 55.13 54 53.7 53.7
01/05/2022 03:51:10 48.17 48.24 48.34 47.3 47 46.9 54.62 54.77 55.13 54 53.7 53.7
01/05/2022 03:51:11 48.19 48.32 48.34 47.3 47 46.9 54.48 54.72 55.13 54 53.7 53.7
01/05/2022 03:51:12 48.25 48.34 48.34 47.3 47 46.9 54.78 54.73 55.13 54 53.7 53.7
01/05/2022 03:51:13 48.04 48.2 48.34 47.3 47 46.9 54.42 54.76 55.13 54 53.7 53.7
01/05/2022 03:51:14 48.36 48.29 48.34 47.3 47 46.9 54.71 54.69 55.13 54 53.7 53.7
01/05/2022 03:51:15 48.12 48.31 48.34 47.3 47 46.9 54.63 54.83 55.13 54 53.7 53.7
01/05/2022 03:51:16 48.11 48.3 48.34 47.4 47 46.9 54.53 54.76 55.13 54 53.7 53.7
01/05/2022 03:51:17 48.2 48.24 48.34 47.4 47 46.9 54.1 54.57 55.13 54 53.7 53.7
01/05/2022 03:51:18 48.5 48.42 48.42 47.4 47 46.9 54.46 54.5 55.13 54 53.7 53.7
01/05/2022 03:51:19 48.51 48.53 48.53 47.4 47 46.9 54.29 54.63 55.13 54 53.7 53.7
01/05/2022 03:51:20 48.23 48.56 48.56 47.4 47 46.9 54.4 54.42 55.13 54 53.7 53.7
01/05/2022 03:51:21 47.97 48.35 48.56 47.4 47 46.9 54.5 54.58 55.13 54 53.7 53.7
01/05/2022 03:51:22 48.27 48.28 48.56 47.4 47 46.9 54.28 54.6 55.13 54 53.7 53.7
01/05/2022 03:51:23 48.47 48.42 48.56 47.4 47 46.9 54.25 54.39 55.13 54 53.7 53.7
01/05/2022 03:51:24 48.18 48.42 48.56 47.4 47 46.9 55.21 55 55.13 54 53.7 53.7
01/05/2022 03:51:25 48.41 48.42 48.56 47.4 47 46.9 54.23 54.91 55.13 54 53.7 53.7
01/05/2022 03:51:26 48.25 48.42 48.56 47.4 47 46.9 54.64 54.7 55.13 54.1 53.7 53.7
01/05/2022 03:51:27 48.34 48.46 48.56 47.4 47 46.9 54.91 54.96 55.13 54.1 53.8 53.7
01/05/2022 03:51:28 48.34 48.41 48.56 47.4 47 46.9 55.25 55.12 55.13 54.1 53.8 53.7
01/05/2022 03:51:29 48.2 48.37 48.56 47.4 47 46.9 54.88 55.18 55.18 54.1 53.8 53.7
01/05/2022 03:51:30 48.46 48.49 48.56 47.4 47 46.9 55.25 55.28 55.28 54.1 53.8 53.7
01/05/2022 03:51:31 48 48.44 48.56 47.4 47 46.9 54.75 55.26 55.28 54.1 53.8 53.7
01/05/2022 03:51:32 47.75 48.19 48.56 47.4 47 46.9 54.38 54.85 55.28 54.1 53.8 53.7
01/05/2022 03:51:33 48.2 48.15 48.56 47.5 47 46.9 54.84 54.8 55.28 54.1 53.8 53.7
01/05/2022 03:51:34 48.11 48.26 48.56 47.5 47 46.9 54.54 54.78 55.28 54.1 53.8 53.7
01/05/2022 03:51:35 48.24 48.26 48.56 47.5 47 46.9 54.81 54.92 55.28 54.1 53.8 53.7
01/05/2022 03:51:36 48.19 48.24 48.56 47.5 47 46.9 54.43 54.73 55.28 54.1 53.8 53.7
01/05/2022 03:51:37 47.95 48.23 48.56 47.5 47 46.9 54.87 54.83 55.28 54.1 53.8 53.7
01/05/2022 03:51:38 48.35 48.34 48.56 47.5 47 46.9 54.28 54.78 55.28 54.1 53.8 53.7
01/05/2022 03:51:39 48.48 48.47 48.56 47.5 47 46.9 54.81 54.81 55.28 54.1 53.8 53.7
01/05/2022 03:51:40 48.01 48.46 48.56 47.5 47 46.9 54.37 54.77 55.28 54.1 53.8 53.7
01/05/2022 03:51:41 48 48.26 48.56 47.5 47 46.9 53.94 54.46 55.28 54.1 53.8 53.7
01/05/2022 03:51:42 48.26 48.27 48.56 47.5 47.1 46.9 54.41 54.37 55.28 54.1 53.8 53.7
01/05/2022 03:51:43 48.11 48.25 48.56 47.5 47.1 46.9 54.33 54.51 55.28 54.1 53.8 53.7
01/05/2022 03:51:44 48.29 48.33 48.56 47.5 47.1 46.9 54.78 54.7 55.28 54.1 53.8 53.7
01/05/2022 03:51:45 48.27 48.34 48.56 47.5 47.1 46.9 54.32 54.67 55.28 54.1 53.8 53.7
01/05/2022 03:51:46 48.32 48.35 48.56 47.5 47.1 46.9 54.51 54.62 55.28 54.1 53.8 53.7
01/05/2022 03:51:47 48.27 48.38 48.56 47.5 47.1 46.9 54.32 54.59 55.28 54.1 53.8 53.7
01/05/2022 03:51:48 48 48.42 48.56 47.5 47.1 46.9 54.57 54.59 55.28 54.1 53.8 53.7
01/05/2022 03:51:49 48.29 48.33 48.56 47.6 47.1 46.9 54.95 55.07 55.28 54.1 53.8 53.7
01/05/2022 03:51:50 48.22 48.33 48.49 47.6 47.1 46.9 54.28 54.72 55.28 54.1 53.8 53.7
01/05/2022 03:51:51 47.62 48.28 48.49 47.6 47.1 46.9 55.38 55.28 55.28 54.1 53.8 53.7
01/05/2022 03:51:52 47.34 47.89 48.49 47.6 47.1 46.9 54.11 55.13 55.28 54.1 53.8 53.7
01/05/2022 03:51:53 47.05 47.54 48.49 47.6 47.1 46.9 54.46 54.65 55.28 54.1 53.8 53.7
01/05/2022 03:51:54 47.16 47.28 48.49 47.6 47.1 46.9 54.03 54.48 55.28 54.1 53.8 53.7
01/05/2022 03:51:55 47.55 47.46 48.49 47.6 47.1 46.9 54.46 54.46 55.28 54.1 53.8 53.7
01/05/2022 03:51:56 47.29 47.6 48.49 47.6 47.1 46.9 54.13 54.49 55.28 54.1 53.8 53.7
01/05/2022 03:51:57 47.22 47.36 48.49 47.6 47.1 46.9 54.23 54.41 55.28 54.1 53.8 53.7
01/05/2022 03:51:58 47.53 47.48 48.49 47.6 47.1 46.9 53.77 54.23 55.28 54.1 53.8 53.7
01/05/2022 03:51:59 46.86 47.5 48.49 47.6 47.1 46.9 53.81 53.95 55.28 54.1 53.8 53.7
01/05/2022 03:52:00 46.8 47.08 48.47 47.6 47.1 46.9 53.54 53.93 55.28 54.1 53.8 53.7
01/05/2022 03:52:01 47.44 47.25 48.47 47.6 47.1 46.9 53.61 53.73 55.28 54.1 53.8 53.7
01/05/2022 03:52:02 47.23 47.32 48.47 47.6 47.1 46.9 53.75 53.84 55.28 54.1 53.8 53.7
01/05/2022 03:52:03 47.11 47.41 48.47 47.6 47.1 46.9 53.58 53.85 55.28 54.1 53.8 53.7
01/05/2022 03:52:04 47.17 47.21 48.47 47.6 47.1 46.9 53.99 53.96 55.28 54.1 53.8 53.7
01/05/2022 03:52:05 46.65 47.27 48.47 47.6 47.1 46.9 54.06 54.18 55.28 54.1 53.8 53.7
01/05/2022 03:52:06 46.39 46.82 48.47 47.6 47.1 46.9 53.72 54.03 55.28 54.1 53.8 53.7
01/05/2022 03:52:07 46.15 46.65 48.47 47.6 47.1 46.9 53.88 53.95 55.28 54.1 53.8 53.7
01/05/2022 03:52:08 47.36 47.07 48.47 47.6 47.1 46.9 53.8 53.96 55.28 54.1 53.8 53.7
01/05/2022 03:52:09 47.14 47.19 48.46 47.6 47.1 46.9 54.05 54.13 55.28 54.1 53.8 53.7
01/05/2022 03:52:10 47.19 47.22 48.42 47.6 47.1 46.9 54 54.23 55.28 54.1 53.8 53.7
01/05/2022 03:52:11 47.42 47.45 48.42 47.6 47.1 46.9 54.81 54.59 55.28 54.1 53.8 53.7
01/05/2022 03:52:12 46.75 47.31 48.42 47.6 47.1 46.9 53.41 54.53 55.28 54.1 53.8 53.7
01/05/2022 03:52:13 47.48 47.44 48.42 47.6 47.1 46.9 54.68 54.44 55.28 54.1 53.8 53.7
01/05/2022 03:52:14 46.94 47.33 48.42 47.6 47.1 46.9 54.13 54.52 55.28 54.1 53.8 53.7
01/05/2022 03:52:15 47.48 47.39 48.42 47.6 47.1 46.9 54.26 54.36 55.28 54.1 53.8 53.7
01/05/2022 03:52:16 47.29 47.36 48.42 47.6 47.1 46.9 54.49 54.63 55.28 54.2 53.8 53.7
01/05/2022 03:52:17 47.25 47.47 48.42 47.6 47.1 46.9 53.47 54.38 55.28 54.2 53.8 53.7
01/05/2022 03:52:18 46.98 47.28 48.33 47.6 47.1 46.9 54.02 54.11 55.28 54.2 53.8 53.7
01/05/2022 03:52:19 47.34 47.31 48.33 47.6 47.1 46.9 53.27 53.93 55.28 54.1 53.8 53.7
01/05/2022 03:52:20 47.34 47.41 48.28 47.6 47.1 46.9 53.76 53.75 55.28 54.1 53.8 53.7
01/05/2022 03:52:21 47.09 47.27 47.89 47.6 47.1 46.9 54.02 53.97 55.13 54.1 53.8 53.7
01/05/2022 03:52:22 47.1 47.24 47.6 47.6 47.1 46.9 53.62 53.93 54.65 54.1 53.8 53.7
01/05/2022 03:52:23 47.42 47.37 47.6 47.6 47.1 46.9 53.86 53.89 54.63 54.1 53.8 53.7
01/05/2022 03:52:24 47.2 47.43 47.6 47.6 47.1 46.9 53.95 54.03 54.63 54.2 53.8 53.7
01/05/2022 03:52:25 47.1 47.27 47.6 47.6 47.1 46.9 54.22 54.21 54.63 54.2 53.8 53.7
01/05/2022 03:52:26 47.15 47.29 47.5 47.6 47.1 46.9 53.8 54.25 54.63 54.2 53.8 53.7
01/05/2022 03:52:27 47.38 47.33 47.5 47.6 47.1 46.9 53.91 54.03 54.63 54.2 53.8 53.7
01/05/2022 03:52:28 47.27 47.35 47.5 47.6 47.1 46.9 53.83 54.12 54.63 54.2 53.8 53.7
01/05/2022 03:52:29 47.68 47.6 47.6 47.6 47.1 46.9 54.11 54.1 54.63 54.2 53.8 53.7
01/05/2022 03:52:30 46.88 47.56 47.6 47.6 47.1 46.9 53.95 54.28 54.63 54.2 53.8 53.7
01/05/2022 03:52:31 46.84 47.25 47.6 47.6 47.1 46.9 54.07 54.14 54.63 54.2 53.8 53.7
01/05/2022 03:52:32 46.78 46.93 47.6 47.6 47.1 46.9 54.63 54.44 54.63 54.2 53.8 53.7
01/05/2022 03:52:33 46.62 46.9 47.6 47.6 47.1 46.9 53.4 54.44 54.63 54.2 53.8 53.7
01/05/2022 03:52:34 46.42 46.81 47.6 47.6 47.1 46.9 54.81 54.67 54.67 54.2 53.8 53.7
01/05/2022 03:52:35 46.28 46.52 47.6 47.6 47.1 46.9 53.82 54.5 54.67 54.2 53.8 53.7
01/05/2022 03:52:36 45.94 46.44 47.6 47.6 47.1 46.9 54.25 54.35 54.67 54.2 53.8 53.7
01/05/2022 03:52:37 46.57 46.44 47.6 47.6 47.1 46.9 53.64 54.15 54.67 54.2 53.8 53.7
01/05/2022 03:52:38 46.73 46.7 47.6 47.6 47.1 46.9 53.97 54.02 54.67 54.2 53.8 53.7
01/05/2022 03:52:39 47.19 47.04 47.6 47.6 47.1 46.9 54.03 54.11 54.67 54.2 53.8 53.7
01/05/2022 03:52:40 47 47.09 47.6 47.6 47.1 46.9 53.93 54.08 54.67 54.2 53.8 53.7
01/05/2022 03:52:41 47.42 47.33 47.6 47.6 47.1 46.9 53.87 54.15 54.67 54.2 53.8 53.7
01/05/2022 03:52:42 47.24 47.41 47.6 47.6 47.1 46.9 53.61 53.84 54.67 54.2 53.8 53.7
01/05/2022 03:52:43 46.95 47.19 47.6 47.6 47.1 46.9 53.64 53.78 54.67 54.2 53.8 53.7
01/05/2022 03:52:44 46.88 47.06 47.6 47.6 47.1 46.9 53.5 53.7 54.67 54.2 53.8 53.7
01/05/2022 03:52:45 47.09 47.15 47.6 47.6 47.1 46.9 53.91 53.84 54.67 54.2 53.9 53.7
01/05/2022 03:52:46 47.02 47.25 47.6 47.6 47.1 46.9 53.6 53.81 54.67 54.2 53.9 53.7
01/05/2022 03:52:47 47.32 47.28 47.6 47.6 47.1 46.9 53.65 53.8 54.67 54.2 53.9 53.7
01/05/2022 03:52:48 47.07 47.26 47.6 47.6 47.1 46.9 54.08 54.02 54.67 54.2 53.9 53.7
01/05/2022 03:52:49 47.13 47.24 47.6 47.6 47.1 46.9 53.65 54.12 54.67 54.2 53.9 53.7
01/05/2022 03:52:50 47.32 47.36 47.6 47.6 47.1 46.9 54.4 54.28 54.67 54.2 53.9 53.7
01/05/2022 03:52:51 47.12 47.27 47.6 47.7 47.1 46.9 53.51 54.32 54.67 54.2 53.9 53.7
01/05/2022 03:52:52 46.85 47.27 47.6 47.7 47.1 46.9 54.39 54.12 54.67 54.2 53.9 53.7
01/05/2022 03:52:53 47.61 47.42 47.6 47.7 47.1 46.9 54.14 54.39 54.67 54.2 53.9 53.7
01/05/2022 03:52:54 47.17 47.48 47.6 47.6 47.1 46.9 54.2 54.23 54.67 54.2 53.9 53.7
01/05/2022 03:52:55 46.8 47.26 47.6 47.6 47.1 46.9 54.4 54.49 54.67 54.2 53.9 53.7
01/05/2022 03:52:56 47 47.06 47.6 47.6 47.1 46.9 54.17 54.3 54.67 54.2 53.9 53.7
01/05/2022 03:52:57 47.41 47.27 47.6 47.6 47.1 46.9 54.17 54.6 54.67 54.2 53.9 53.7
01/05/2022 03:52:58 46.87 47.27 47.6 47.6 47.1 46.9 53.65 54.08 54.67 54.2 53.9 53.7
01/05/2022 03:52:59 47.02 47.19 47.56 47.6 47.1 46.9 53.73 53.93 54.67 54.2 53.9 53.7
01/05/2022 03:53:00 47.2 47.17 47.48 47.6 47.1 46.9 53.7 53.88 54.67 54.2 53.9 53.7
01/05/2022 03:53:01 46.97 47.16 47.48 47.6 47.1 46.9 53.9 53.94 54.67 54.2 53.9 53.7
01/05/2022 03:53:02 46.97 47.19 47.48 47.6 47.1 46.9 53.55 54.03 54.67 54.2 53.9 53.7
01/05/2022 03:53:03 46.64 46.95 47.48 47.6 47.1 46.9 53.43 53.62 54.67 54.2 53.9 53.7
01/05/2022 03:53:04 46.98 47.03 47.48 47.6 47.1 46.9 53.89 53.82 54.6 54.2 53.9 53.7
01/05/2022 03:53:05 47.07 47.08 47.48 47.6 47.1 46.9 53.44 53.78 54.6 54.2 53.9 53.7
01/05/2022 03:53:06 46.87 47.12 47.48 47.6 47.1 46.9 53.75 53.77 54.6 54.2 53.9 53.7
01/05/2022 03:53:07 47.27 47.26 47.48 47.6 47.1 46.9 53.99 53.96 54.6 54.2 53.9 53.7
01/05/2022 03:53:08 47.12 47.19 47.48 47.6 47.1 46.9 54.12 54.15 54.6 54.2 53.9 53.7
01/05/2022 03:53:09 47.72 47.6 47.6 47.6 47.1 46.9 53.81 54.17 54.6 54.2 53.9 53.7
01/05/2022 03:53:10 47.47 47.54 47.6 47.6 47.1 46.9 54.02 54.06 54.6 54.2 53.9 53.7
01/05/2022 03:53:11 47.2 47.52 47.6 47.6 47.1 46.9 54.12 54.25 54.6 54.2 53.9 53.7
01/05/2022 03:53:12 47.12 47.49 47.6 47.6 47.1 46.9 53.98 54.15 54.6 54.2 53.9 53.7
01/05/2022 03:53:13 46.25 47.19 47.6 47.6 47.1 46.9 53.57 54.27 54.6 54.2 53.9 53.7
01/05/2022 03:53:14 46.38 46.69 47.6 47.6 47.1 46.9 53.7 53.83 54.6 54.2 53.9 53.7
01/05/2022 03:53:15 46.67 46.65 47.6 47.6 47.1 46.9 54.78 54.45 54.6 54.2 53.9 53.7
01/05/2022 03:53:16 47.04 46.98 47.6 47.6 47.1 46.9 53.68 54.35 54.6 54.2 53.9 53.7
01/05/2022 03:53:17 46.1 46.89 47.6 47.6 47.1 46.9 54.26 54.35 54.6 54.1 53.9 53.7
01/05/2022 03:53:18 46.31 46.54 47.6 47.6 47.1 46.9 53.35 54.22 54.6 54.1 53.9 53.7
01/05/2022 03:53:19 46.41 46.49 47.6 47.6 47.1 46.9 53.95 53.95 54.6 54.1 53.9 53.7
01/05/2022 03:53:20 47.45 47.17 47.6 47.6 47.1 46.9 53.89 53.97 54.6 54.1 53.9 53.7
01/05/2022 03:53:21 47.31 47.29 47.6 47.6 47.1 46.9 54.13 54.23 54.6 54.1 53.9 53.7
01/05/2022 03:53:22 47.13 47.28 47.6 47.6 47.1 46.9 53.69 54.07 54.6 54.1 53.9 53.7
01/05/2022 03:53:23 47.3 47.39 47.6 47.6 47.1 46.9 54.11 54.18 54.6 54.1 53.9 53.7
01/05/2022 03:53:24 47.09 47.28 47.6 47.6 47.1 46.9 53.64 54.04 54.6 54.1 53.9 53.7
01/05/2022 03:53:25 46.79 47.21 47.6 47.6 47.1 46.9 53.69 53.94 54.6 54.1 53.9 53.7
01/05/2022 03:53:26 47.12 47.17 47.6 47.6 47.1 46.9 53.77 53.85 54.6 54.1 53.9 53.7
01/05/2022 03:53:27 47.26 47.25 47.6 47.6 47.1 46.9 53.56 53.79 54.45 54.1 53.9 53.7
01/05/2022 03:53:28 46.96 47.33 47.6 47.6 47.1 46.9 53.66 53.84 54.45 54.1 53.9 53.7
01/05/2022 03:53:29 47 47.15 47.6 47.6 47.1 46.9 53.76 54 54.45 54.1 53.9 53.7
01/05/2022 03:53:30 46.83 47.03 47.6 47.6 47.1 46.9 54.15 54.1 54.45 54.1 53.9 53.7
01/05/2022 03:53:31 47.46 47.28 47.6 47.6 47.1 46.9 54.01 54.27 54.45 54.1 53.9 53.7
01/05/2022 03:53:32 47.24 47.45 47.6 47.6 47.1 46.9 53.91 54.09 54.45 54.1 53.9 53.7
01/05/2022 03:53:33 47.15 47.33 47.6 47.6 47.1 46.9 53.74 54.06 54.45 54.1 53.9 53.7
01/05/2022 03:53:34 47.17 47.36 47.6 47.6 47.1 46.9 53.89 54.06 54.45 54.1 53.9 53.7
01/05/2022 03:53:35 46.63 47.14 47.6 47.6 47.1 46.9 53.07 53.8 54.45 54.1 53.9 53.7
01/05/2022 03:53:36 46.58 46.86 47.6 47.6 47.1 46.9 53.53 53.53 54.45 54.1 53.9 53.7
01/05/2022 03:53:37 46.59 46.71 47.6 47.6 47.1 46.9 53.76 53.7 54.45 54.1 53.9 53.7
01/05/2022 03:53:38 46.76 46.9 47.6 47.6 47.1 46.9 53.86 53.89 54.45 54.1 53.9 53.7
01/05/2022 03:53:39 46.82 46.96 47.54 47.6 47.1 46.9 53.54 53.86 54.45 54.1 53.9 53.7
01/05/2022 03:53:40 46.76 46.86 47.52 47.6 47.1 46.9 53.48 53.67 54.45 54.1 53.9 53.7
01/05/2022 03:53:41 46.48 46.85 47.49 47.6 47.1 46.9 52.96 53.62 54.45 54.1 53.9 53.7
01/05/2022 03:53:42 46.66 46.78 47.45 47.6 47.1 46.9 53.64 53.62 54.45 54.1 53.9 53.7
01/05/2022 03:53:43 46.68 46.75 47.45 47.6 47.1 46.9 53.4 53.48 54.45 54.1 53.9 53.7
01/05/2022 03:53:44 47.18 47.04 47.45 47.6 47.1 46.9 53.29 53.44 54.45 54.1 53.9 53.7
01/05/2022 03:53:45 46.72 47.02 47.45 47.6 47.1 46.9 53.3 53.52 54.35 54.1 53.9 53.7
01/05/2022 03:53:46 46.99 46.98 47.45 47.6 47.1 46.9 53.46 53.55 54.35 54.1 53.9 53.7
01/05/2022 03:53:47 46.87 47.05 47.45 47.6 47.1 46.9 52.71 53.45 54.27 54.1 53.9 53.7
01/05/2022 03:53:48 46.88 47.12 47.45 47.5 47.1 46.9 53.53 53.54 54.27 54.1 53.9 53.7
01/05/2022 03:53:49 46.79 47.02 47.45 47.5 47.1 46.9 53.22 53.38 54.27 54.1 53.9 53.7
01/05/2022 03:53:50 46.86 46.92 47.45 47.5 47.1 46.9 53.16 53.42 54.27 54.1 53.9 53.7
01/05/2022 03:53:51 46.19 46.83 47.45 47.5 47.1 46.9 53.35 53.36 54.27 54.1 53.9 53.7
01/05/2022 03:53:52 46.15 46.51 47.45 47.5 47.1 46.9 53.63 53.66 54.27 54.1 53.9 53.7
01/05/2022 03:53:53 45.43 46.34 47.45 47.5 47.1 46.9 52.98 53.64 54.27 54.1 53.9 53.7
01/05/2022 03:53:54 45.76 45.97 47.45 47.5 47.1 46.9 53.53 53.52 54.27 54.1 53.9 53.7
01/05/2022 03:53:55 45.88 45.87 47.45 47.5 47.1 46.9 53.4 53.64 54.27 54.1 53.9 53.7
01/05/2022 03:53:56 46.11 46.17 47.45 47.5 47.1 46.9 53.51 53.59 54.27 54.1 53.9 53.7
01/05/2022 03:53:57 46.2 46.14 47.45 47.5 47.1 46.9 54.11 53.93 54.27 54.1 53.9 53.7
01/05/2022 03:53:58 46.86 46.67 47.45 47.5 47.1 46.9 53.96 54.07 54.27 54.1 53.9 53.7
01/05/2022 03:53:59 46.93 46.99 47.45 47.5 47.1 46.9 53.79 54.04 54.27 54.1 53.9 53.7
01/05/2022 03:54:00 46.65 46.91 47.45 47.5 47.1 46.9 53.13 54.01 54.27 54.1 53.9 53.7
01/05/2022 03:54:01 46.9 46.89 47.45 47.5 47.1 46.9 53.68 53.69 54.09 54.1 53.9 53.7
01/05/2022 03:54:02 46.99 46.96 47.36 47.5 47.1 46.9 53.57 53.67 54.07 54.1 53.9 53.7
01/05/2022 03:54:03 46.56 46.96 47.36 47.5 47.1 46.9 53.1 53.74 54.07 54.1 53.9 53.7
01/05/2022 03:54:04 47.26 47.15 47.15 47.5 47.1 46.9 53.38 53.38 54.07 54.1 53.9 53.7
01/05/2022 03:54:05 46.86 47.23 47.23 47.5 47.1 46.9 52.82 53.43 54.07 54.1 53.9 53.7
01/05/2022 03:54:06 47.05 47.14 47.23 47.5 47.1 46.9 53.03 53.13 54.07 54.1 53.9 53.7
01/05/2022 03:54:07 47.05 47.13 47.23 47.5 47.1 46.9 53.58 53.55 54.07 54.1 53.9 53.7
01/05/2022 03:54:08 46.75 47.11 47.23 47.5 47.1 46.9 53.3 53.46 54.07 54.1 53.9 53.7
01/05/2022 03:54:09 46.88 46.93 47.23 47.5 47.1 46.9 53.39 53.45 54.07 54.1 53.9 53.7
01/05/2022 03:54:10 46.99 47.06 47.23 47.5 47.1 46.9 53.8 53.72 54.07 54.1 53.9 53.7
01/05/2022 03:54:11 46.45 46.93 47.23 47.5 47.1 46.9 53.76 53.79 54.07 54.1 53.9 53.7
01/05/2022 03:54:12 46.78 46.93 47.23 47.5 47.1 46.9 53.78 54 54.07 54.1 53.9 53.7
01/05/2022 03:54:13 46.82 46.91 47.23 47.5 47.1 46.9 53.32 53.69 54.07 54.1 53.9 53.7
01/05/2022 03:54:14 46.83 46.94 47.23 47.5 47.1 46.9 53.57 53.66 54.07 54.1 53.9 53.7
01/05/2022 03:54:15 46.97 46.96 47.23 47.5 47.1 46.9 53.18 53.55 54.07 54 53.9 53.7
01/05/2022 03:54:16 46.62 46.98 47.23 47.5 47.1 46.9 53.16 53.36 54.07 54 53.9 53.7
01/05/2022 03:54:17 46.41 46.79 47.23 47.5 47.1 46.9 53.38 53.41 54.07 54 53.9 53.7
01/05/2022 03:54:18 46.59 46.72 47.23 47.5 47.1 46.9 53.48 53.58 54.07 54 53.9 53.7
01/05/2022 03:54:19 46.6 46.65 47.23 47.4 47.1 46.9 53.6 53.66 54.07 54 53.9 53.7
01/05/2022 03:54:20 46.67 46.82 47.23 47.4 47.1 46.9 53.36 53.63 54.07 54 53.9 53.7
01/05/2022 03:54:21 47.01 46.92 47.23 47.4 47.1 46.9 53.49 53.61 54.07 54 53.9 53.7
01/05/2022 03:54:22 46.85 46.94 47.23 47.4 47.1 46.9 53.22 53.37 54.07 54 53.9 53.7
01/05/2022 03:54:23 46.75 46.93 47.23 47.4 47.1 46.9 53.23 53.39 54.07 54 53.9 53.7
01/05/2022 03:54:24 46.63 46.82 47.23 47.4 47.1 46.9 53.89 53.82 54.07 54 53.9 53.7
01/05/2022 03:54:25 46.63 46.75 47.23 47.4 47.1 46.9 53.32 53.76 54.07 54 53.9 53.7
01/05/2022 03:54:26 46.8 46.87 47.23 47.4 47.1 46.9 53.19 53.65 54.07 54 53.9 53.7
01/05/2022 03:54:27 46.88 46.88 47.23 47.4 47.1 46.9 53.28 53.46 54.07 54 53.9 53.7
01/05/2022 03:54:28 46.98 46.99 47.23 47.4 47.1 46.9 53.41 53.42 54.04 54 53.9 53.7
01/05/2022 03:54:29 47.02 47.11 47.23 47.4 47.1 46.9 53.55 53.55 54.01 54 53.9 53.7
01/05/2022 03:54:30 46.97 47.02 47.23 47.4 47.1 46.9 53.7 53.75 54 54 53.9 53.7
01/05/2022 03:54:31 46.82 47.22 47.23 47.4 47.1 46.9 53.81 53.91 54 54 53.9 53.7
01/05/2022 03:54:32 46.39 46.84 47.23 47.4 47.1 46.9 53.72 53.85 54 54 53.9 53.7
01/05/2022 03:54:33 46.7 46.72 47.23 47.4 47.1 46.9 53.51 53.82 54 54 53.9 53.7
01/05/2022 03:54:34 46.83 46.81 47.23 47.4 47.1 46.9 53.81 53.81 54 54 53.9 53.7
01/05/2022 03:54:35 46.91 47 47.22 47.4 47.1 46.9 53.84 53.89 54 54 53.9 53.7
01/05/2022 03:54:36 47.05 47.03 47.22 47.4 47.1 46.9 54.23 54.14 54.14 54 53.9 53.7
01/05/2022 03:54:37 46.91 47.03 47.22 47.4 47.1 46.9 53.96 54.18 54.18 54 53.9 53.7
01/05/2022 03:54:38 46.93 47.08 47.22 47.4 47.1 46.9 53.33 53.97 54.18 54 53.9 53.7
01/05/2022 03:54:39 46.75 47.02 47.22 47.4 47.1 46.9 53.42 53.66 54.18 54 53.9 53.7
01/05/2022 03:54:40 46.99 47.02 47.22 47.4 47.1 46.9 53.46 53.59 54.18 54 53.9 53.7
01/05/2022 03:54:41 46.08 46.94 47.22 47.4 47.1 46.9 52.71 53.48 54.18 54 53.9 53.7
01/05/2022 03:54:42 46.37 46.53 47.22 47.4 47.1 46.9 52.88 53.18 54.18 54 53.9 53.7
01/05/2022 03:54:43 46.18 46.46 47.22 47.4 47.1 46.9 52.73 52.96 54.18 54 53.9 53.7
01/05/2022 03:54:44 47.04 46.9 47.22 47.4 47.1 46.9 52.93 53 54.18 54 53.9 53.7
01/05/2022 03:54:45 45.96 46.74 47.22 47.4 47.1 46.9 52.91 53.04 54.18 54 53.9 53.7
01/05/2022 03:54:46 46.2 46.38 47.22 47.4 47.1 46.9 53.17 53.17 54.18 54 53.9 53.7
01/05/2022 03:54:47 46.43 46.48 47.22 47.4 47.1 46.9 52.83 53.18 54.18 54 53.9 53.7
01/05/2022 03:54:48 46.69 46.65 47.22 47.4 47.1 46.9 53.33 53.38 54.18 54 53.9 53.7
01/05/2022 03:54:49 46.75 46.86 47.22 47.4 47.1 46.9 53.35 53.41 54.18 54 53.9 53.7
01/05/2022 03:54:50 46.79 46.8 47.22 47.4 47.1 46.9 53.25 53.46 54.18 54 53.8 53.7
01/05/2022 03:54:51 46.79 46.91 47.22 47.4 47.1 46.9 53.62 53.57 54.18 54 53.8 53.7
01/05/2022 03:54:52 46.89 46.96 47.22 47.3 47.1 46.9 53.95 53.93 54.18 54 53.9 53.7
01/05/2022 03:54:53 46.59 46.93 47.22 47.3 47.1 46.9 53.54 53.79 54.18 54 53.9 53.7
01/05/2022 03:54:54 47.23 47.07 47.22 47.3 47.1 46.9 53.88 53.87 54.18 54 53.9 53.7
01/05/2022 03:54:55 46.9 47.12 47.22 47.3 47.1 46.9 53.63 53.91 54.18 54 53.9 53.7
01/05/2022 03:54:56 46.5 46.96 47.22 47.3 47.1 46.9 53.11 53.78 54.18 54 53.9 53.7
01/05/2022 03:54:57 47.01 46.98 47.22 47.3 47.1 46.9 53.66 53.65 54.18 54 53.9 53.7
01/05/2022 03:54:58 46.98 46.97 47.22 47.3 47.1 46.9 54.3 54.08 54.18 54 53.9 53.7
01/05/2022 03:54:59 47.03 47.23 47.23 47.3 47.1 46.9 53.62 54.17 54.18 54 53.9 53.7
01/05/2022 03:55:00 46.82 47.04 47.23 47.3 47.1 46.9 53.83 54.01 54.18 54 53.9 53.7
01/05/2022 03:55:01 46.67 46.9 47.23 47.3 47.1 46.9 53.69 53.89 54.18 54 53.9 53.7
01/05/2022 03:55:02 46.76 46.9 47.23 47.3 47.1 46.9 53.23 53.73 54.18 54 53.9 53.7
01/05/2022 03:55:03 46.72 46.81 47.23 47.3 47.1 46.9 52.79 53.4 54.18 54 53.9 53.7
01/05/2022 03:55:04 46.82 46.88 47.23 47.3 47.1 46.9 53.19 53.24 54.18 53.9 53.9 53.7
01/05/2022 03:55:05 46.69 46.87 47.23 47.3 47.1 46.9 52.99 53.21 54.18 53.9 53.9 53.7
01/05/2022 03:55:06 47.13 47.11 47.23 47.3 47.1 46.9 53.08 53.22 54.18 53.9 53.9 53.7
01/05/2022 03:55:07 45.76 47.04 47.23 47.3 47.1 46.9 53.02 53.26 54.17 53.9 53.8 53.7
01/05/2022 03:55:08 45.62 46.32 47.23 47.3 47.1 46.9 53 53.19 54.17 53.9 53.8 53.7
01/05/2022 03:55:09 45.88 46.01 47.23 47.3 47.1 46.9 53.34 53.29 54.17 53.9 53.8 53.7
01/05/2022 03:55:10 45.72 45.93 47.23 47.3 47.1 46.9 52.86 53.32 54.17 53.9 53.8 53.7
01/05/2022 03:55:11 46.1 46.12 47.23 47.3 47.1 46.9 52.99 53.11 54.17 53.9 53.8 53.7
01/05/2022 03:55:12 46.65 46.63 47.23 47.3 47 46.9 53.6 53.49 54.17 53.9 53.8 53.7
01/05/2022 03:55:13 46.46 46.54 47.23 47.3 47 46.9 53.59 53.59 54.17 53.9 53.8 53.7
01/05/2022 03:55:14 46.81 46.77 47.23 47.3 47 46.9 53.66 53.77 54.17 53.9 53.8 53.7
01/05/2022 03:55:15 47.14 47.02 47.23 47.3 47 46.9 54.38 54.22 54.22 53.9 53.8 53.7
01/05/2022 03:55:16 46.79 46.96 47.23 47.3 47 46.9 54.25 54.28 54.28 53.9 53.8 53.7
01/05/2022 03:55:17 46.51 46.91 47.23 47.3 47 46.9 53.87 54.24 54.28 53.9 53.8 53.7
01/05/2022 03:55:18 46.79 46.89 47.23 47.3 47 46.9 53.33 54.13 54.28 53.9 53.8 53.7
01/05/2022 03:55:19 46.96 47 47.23 47.2 47 46.9 54.31 54.2 54.28 53.9 53.8 53.7
01/05/2022 03:55:20 46.51 46.83 47.23 47.2 47 46.9 53.37 54.04 54.28 53.9 53.8 53.7
01/05/2022 03:55:21 46.89 46.89 47.23 47.2 47 46.9 53.22 53.78 54.28 53.9 53.8 53.7
01/05/2022 03:55:22 46.7 47.06 47.23 47.2 47 46.9 53.04 53.42 54.28 53.9 53.8 53.7
01/05/2022 03:55:23 46.69 46.89 47.23 47.2 47 46.9 53.17 53.41 54.28 53.9 53.8 53.7
01/05/2022 03:55:24 46.62 46.85 47.23 47.2 47 46.9 52.64 53.19 54.28 53.9 53.8 53.7
01/05/2022 03:55:25 46.9 46.89 47.23 47.2 47 46.9 53.08 53.16 54.28 53.9 53.8 53.7
01/05/2022 03:55:26 47.31 47.21 47.23 47.2 47 46.9 53.49 53.43 54.28 53.9 53.8 53.7
01/05/2022 03:55:27 46.73 47.13 47.23 47.2 47 46.9 53.12 53.39 54.28 53.9 53.8 53.7
01/05/2022 03:55:28 46.73 46.9 47.23 47.2 47 46.9 53.24 53.34 54.28 53.9 53.8 53.7
01/05/2022 03:55:29 46.54 46.88 47.21 47.2 47 46.9 53.17 53.38 54.28 53.9 53.8 53.7
01/05/2022 03:55:30 46.61 46.75 47.21 47.2 47 46.9 53.08 53.27 54.28 53.9 53.8 53.7
01/05/2022 03:55:31 46.55 46.7 47.21 47.2 47 46.9 53.26 53.31 54.28 53.9 53.8 53.7
01/05/2022 03:55:32 46.86 46.9 47.21 47.2 47 46.9 53.2 53.3 54.28 53.9 53.8 53.7
01/05/2022 03:55:33 47.08 46.99 47.21 47.2 47 46.9 53.13 53.38 54.28 53.9 53.8 53.7
01/05/2022 03:55:34 46.88 47.02 47.21 47.2 47 46.9 53.82 53.73 54.28 53.9 53.8 53.7
01/05/2022 03:55:35 46.56 46.96 47.21 47.2 47 46.9 53.66 53.77 54.28 53.9 53.8 53.7
01/05/2022 03:55:36 47.04 46.95 47.21 47.2 47 46.9 53.37 53.69 54.28 53.9 53.8 53.7
01/05/2022 03:55:37 46.78 47.07 47.21 47.2 47 46.9 53.28 53.54 54.28 53.9 53.8 53.7
01/05/2022 03:55:38 46.75 46.89 47.21 47.2 47 46.9 53.99 53.79 54.28 53.9 53.8 53.7
01/05/2022 03:55:39 46.71 47.04 47.21 47.2 47 46.9 53.03 53.83 54.28 53.9 53.8 53.7
01/05/2022 03:55:40 46.73 46.81 47.21 47.2 47 46.9 53.61 53.53 54.28 53.9 53.8 53.7
01/05/2022 03:55:41 47.3 47.13 47.21 47.2 47 46.9 53.92 53.82 54.28 53.9 53.8 53.7
01/05/2022 03:55:42 46.87 47.15 47.21 47.2 47 46.9 53.56 53.92 54.28 53.9 53.8 53.7
01/05/2022 03:55:43 45.78 46.94 47.21 47.2 47 46.9 52.95 53.64 54.28 53.9 53.8 53.7
01/05/2022 03:55:44 45.78 46.37 47.21 47.2 47 46.9 52.71 53.17 54.28 53.9 53.8 53.7
01/05/2022 03:55:45 46 46.13 47.21 47.2 47 46.9 52.89 53.12 54.28 53.9 53.8 53.7
01/05/2022 03:55:46 46.25 46.19 47.21 47.2 47 46.9 52.96 53.06 54.24 53.8 53.8 53.7
01/05/2022 03:55:47 46.22 46.27 47.21 47.2 47 46.9 53.27 53.22 54.2 53.8 53.8 53.7
01/05/2022 03:55:48 46.99 46.91 47.21 47.2 47 46.9 53.59 53.49 54.2 53.8 53.8 53.7
01/05/2022 03:55:49 46.88 46.82 47.21 47.1 47 46.9 53.15 53.58 54.04 53.8 53.8 53.7
01/05/2022 03:55:50 47.2 47.1 47.21 47.1 47 46.9 53.25 53.33 53.92 53.8 53.8 53.7
01/05/2022 03:55:51 46.29 47.09 47.21 47.1 47 46.9 53.16 53.33 53.92 53.8 53.8 53.7
01/05/2022 03:55:52 46.64 46.83 47.21 47.1 47 46.9 53.48 53.72 53.92 53.8 53.8 53.7
01/05/2022 03:55:53 47.3 47.05 47.21 47.1 47 46.9 53.35 53.44 53.92 53.8 53.8 53.7
01/05/2022 03:55:54 47.05 47.26 47.26 47.1 47 46.9 53.4 53.52 53.92 53.8 53.8 53.7
01/05/2022 03:55:55 47.22 47.19 47.26 47.1 47 46.9 53.55 53.57 53.92 53.8 53.8 53.7
01/05/2022 03:55:56 46.78 47.18 47.26 47.1 47 46.9 53.19 53.65 53.92 53.8 53.8 53.7
01/05/2022 03:55:57 46.65 46.9 47.26 47.1 47 46.9 53.1 53.32 53.92 53.8 53.8 53.7
01/05/2022 03:55:58 46.98 46.97 47.26 47.1 47 46.9 53.71 53.63 53.92 53.8 53.8 53.7
01/05/2022 03:55:59 46.7 46.97 47.26 47.1 47 46.9 53.53 53.64 53.92 53.8 53.8 53.7
01/05/2022 03:56:00 46.64 46.89 47.26 47.1 47 46.9 53.38 53.64 53.92 53.8 53.8 53.7
01/05/2022 03:56:01 47.04 47.02 47.26 47.1 47 46.9 53.76 53.73 53.92 53.8 53.8 53.7
01/05/2022 03:56:02 46.82 47.01 47.26 47.1 47 46.9 53.2 53.74 53.92 53.8 53.8 53.7
01/05/2022 03:56:03 46.93 47.03 47.26 47.1 47 46.9 53.15 53.52 53.92 53.8 53.8 53.7
01/05/2022 03:56:04 46.84 47 47.26 47.1 47 46.9 53.41 53.47 53.92 53.8 53.8 53.7
01/05/2022 03:56:05 47.34 47.24 47.26 47.1 47 46.9 53.52 53.59 53.92 53.8 53.8 53.7
01/05/2022 03:56:06 46.88 47.21 47.26 47.1 47 46.9 53.01 53.42 53.92 53.8 53.8 53.7
01/05/2022 03:56:07 46.71 47.04 47.26 47.1 47 46.9 53.33 53.41 53.92 53.8 53.8 53.7
01/05/2022 03:56:08 46.9 46.95 47.26 47.1 47 46.9 53.53 53.51 53.92 53.8 53.8 53.7
01/05/2022 03:56:09 46.69 46.99 47.26 47.1 47 46.9 53.04 53.47 53.92 53.8 53.8 53.7
01/05/2022 03:56:10 46.59 46.78 47.26 47.1 47 46.9 53.52 53.52 53.92 53.8 53.8 53.7
01/05/2022 03:56:11 46.85 46.85 47.26 47.1 47 46.9 53.47 53.54 53.92 53.8 53.8 53.7
01/05/2022 03:56:12 46.84 46.91 47.26 47.1 47 46.9 53.46 53.59 53.74 53.8 53.8 53.7
01/05/2022 03:56:13 47.09 47.09 47.26 47.1 47 46.9 53.84 53.83 53.83 53.8 53.8 53.7
01/05/2022 03:56:14 46.84 47.08 47.26 47 47 46.9 53.5 53.79 53.83 53.8 53.8 53.7
01/05/2022 03:56:15 47.02 47.15 47.26 47 47 46.9 53.45 53.66 53.83 53.8 53.8 53.7
01/05/2022 03:56:16 46.29 46.94 47.26 47 47 46.9 53.44 53.63 53.83 53.8 53.8 53.7
01/05/2022 03:56:17 47.06 46.93 47.26 47 47 46.9 53.66 53.68 53.83 53.7 53.8 53.7
01/05/2022 03:56:18 47.01 47.23 47.26 47 47 46.9 53.61 53.78 53.83 53.7 53.8 53.7
01/05/2022 03:56:19 46.16 46.85 47.26 47 47 46.9 53.12 53.59 53.83 53.7 53.8 53.7
01/05/2022 03:56:20 45.9 46.49 47.26 47 47 46.9 53.61 53.58 53.83 53.7 53.8 53.7
01/05/2022 03:56:21 45.43 46.11 47.26 47 47 46.9 53.28 53.61 53.83 53.7 53.8 53.7
01/05/2022 03:56:22 45.88 45.88 47.26 47 47 46.9 53.43 53.5 53.83 53.7 53.8 53.7
01/05/2022 03:56:23 46.41 46.27 47.26 47 47 46.9 53.4 53.55 53.83 53.7 53.8 53.7
01/05/2022 03:56:24 46.93 46.8 47.24 47 47 46.9 53.77 53.8 53.83 53.7 53.8 53.7
01/05/2022 03:56:25 46.93 46.86 47.24 47 47 46.9 53.25 53.57 53.83 53.7 53.8 53.7
01/05/2022 03:56:26 46.94 47.06 47.24 47 47 46.9 53.22 53.48 53.83 53.7 53.8 53.7
01/05/2022 03:56:27 47.02 47.09 47.24 47 47 46.9 53.42 53.61 53.83 53.7 53.8 53.7
01/05/2022 03:56:28 46.94 47.02 47.24 47 47 46.9 53.79 53.82 53.83 53.7 53.8 53.7
01/05/2022 03:56:29 46.68 47.05 47.24 47 47 46.9 53.54 53.7 53.83 53.7 53.8 53.7
01/05/2022 03:56:30 46.93 46.94 47.24 46.9 47 46.9 53.69 53.68 53.83 53.7 53.8 53.7
01/05/2022 03:56:31 46.63 47 47.24 46.9 47 46.9 53.38 53.71 53.83 53.7 53.8 53.7
01/05/2022 03:56:32 46.66 46.81 47.24 46.9 47 46.9 53.77 53.73 53.83 53.7 53.8 53.7
01/05/2022 03:56:33 46.86 46.9 47.24 46.9 47 46.9 53.72 53.9 53.9 53.7 53.8 53.7
01/05/2022 03:56:34 46.87 46.95 47.24 46.9 47 46.9 53.73 53.92 53.92 53.7 53.8 53.7
01/05/2022 03:56:35 46.62 46.94 47.23 46.9 47 46.9 53.43 53.83 53.92 53.7 53.8 53.7
01/05/2022 03:56:36 47.13 47.01 47.23 46.9 47 46.9 53.49 53.61 53.92 53.7 53.8 53.7
01/05/2022 03:56:37 46.81 47.13 47.23 46.9 47 46.9 53.51 53.55 53.92 53.7 53.8 53.7
01/05/2022 03:56:38 46.65 46.91 47.23 46.9 47 46.9 53.28 53.61 53.92 53.7 53.8 53.7
01/05/2022 03:56:39 46.53 46.78 47.23 46.9 47 46.9 53.67 53.74 53.92 53.7 53.8 53.7
01/05/2022 03:56:40 46.82 46.82 47.23 46.9 47 46.9 53.95 53.83 53.92 53.7 53.8 53.7
01/05/2022 03:56:41 46.45 46.91 47.23 46.9 47 46.9 53.71 53.95 53.95 53.7 53.8 53.7
01/05/2022 03:56:42 46.79 46.78 47.23 46.9 47 46.9 53.52 53.81 53.95 53.7 53.8 53.7
01/05/2022 03:56:43 46.72 46.78 47.23 46.9 47 46.9 53.37 53.64 53.95 53.6 53.8 53.7
01/05/2022 03:56:44 46.93 46.89 47.23 46.9 47 46.9 53.78 53.71 53.95 53.6 53.8 53.7
01/05/2022 03:56:45 46.43 46.96 47.23 46.9 47 46.9 53.04 53.64 53.95 53.6 53.8 53.7
01/05/2022 03:56:46 47.1 46.94 47.23 46.9 47 46.9 53.23 53.46 53.95 53.6 53.8 53.7
01/05/2022 03:56:47 46.55 46.93 47.23 46.9 47 46.9 53.12 53.24 53.95 53.6 53.8 53.7
01/05/2022 03:56:48 46.32 46.68 47.13 46.8 47 46.9 52.68 53.28 53.95 53.6 53.8 53.7
01/05/2022 03:56:49 46.24 46.54 47.13 46.8 47 46.9 52.52 52.87 53.95 53.6 53.8 53.7
01/05/2022 03:56:50 46.11 46.32 47.13 46.8 47 46.9 52.62 52.84 53.95 53.6 53.8 53.7
01/05/2022 03:56:51 46.35 46.37 47.13 46.8 47 46.9 53.02 52.97 53.95 53.6 53.8 53.7
01/05/2022 03:56:52 46.08 46.43 47.13 46.8 47 46.9 52.68 53.04 53.95 53.6 53.8 53.7
01/05/2022 03:56:53 46.14 46.27 47.13 46.8 47 46.9 53.12 53.07 53.95 53.6 53.8 53.7
01/05/2022 03:56:54 45.81 46.26 47.13 46.8 47 46.9 53.3 53.38 53.95 53.6 53.8 53.7
01/05/2022 03:56:55 44.63 45.92 47.13 46.8 47 46.9 51.94 53.16 53.95 53.6 53.8 53.7
01/05/2022 03:56:56 44.84 45.29 47.13 46.8 47 46.9 51.93 52.44 53.95 53.6 53.8 53.7
01/05/2022 03:56:57 45.4 45.36 47.13 46.8 47 46.9 52.78 52.62 53.95 53.6 53.8 53.7
01/05/2022 03:56:58 45.93 45.78 47.13 46.8 47 46.9 52.59 52.81 53.95 53.6 53.8 53.7
01/05/2022 03:56:59 44.52 45.69 47.13 46.8 47 46.9 52.65 52.89 53.95 53.6 53.8 53.7
01/05/2022 03:57:00 45.22 45.17 47.13 46.8 47 46.9 52.25 52.67 53.95 53.6 53.8 53.7
01/05/2022 03:57:01 45.71 45.64 47.13 46.8 47 46.9 52.57 52.62 53.95 53.6 53.8 53.7
01/05/2022 03:57:02 46.22 46.05 47.13 46.8 47 46.9 52.72 52.73 53.95 53.6 53.8 53.7
01/05/2022 03:57:03 46.18 46.19 47.13 46.8 47 46.9 52.71 52.85 53.95 53.6 53.8 53.7
01/05/2022 03:57:04 46.23 46.3 47.13 46.8 47 46.9 52.54 52.73 53.95 53.5 53.8 53.7
01/05/2022 03:57:05 46.08 46.37 47.13 46.8 47 46.9 52.53 52.8 53.95 53.5 53.8 53.7
01/05/2022 03:57:06 45.7 46.18 47.13 46.8 46.9 46.9 52.21 52.66 53.95 53.5 53.8 53.7
01/05/2022 03:57:07 46.08 46.1 46.96 46.8 46.9 46.9 52.07 52.39 53.95 53.5 53.8 53.7
01/05/2022 03:57:08 46.3 46.27 46.96 46.8 46.9 46.9 52.41 52.47 53.95 53.5 53.8 53.7
01/05/2022 03:57:09 45.41 46.18 46.96 46.8 46.9 46.9 52.25 52.39 53.95 53.5 53.8 53.7
01/05/2022 03:57:10 45.85 45.88 46.96 46.7 46.9 46.9 52.73 52.73 53.95 53.5 53.8 53.7
01/05/2022 03:57:11 45.75 45.95 46.96 46.7 46.9 46.9 52.52 52.63 53.81 53.5 53.8 53.7
01/05/2022 03:57:12 45.89 45.94 46.96 46.7 46.9 46.9 52.97 52.98 53.71 53.5 53.8 53.7
01/05/2022 03:57:13 45.82 46.16 46.96 46.7 46.9 46.9 53.2 53.11 53.71 53.5 53.8 53.7
01/05/2022 03:57:14 46.21 46.1 46.96 46.7 46.9 46.9 53.44 53.34 53.64 53.5 53.8 53.7
01/05/2022 03:57:15 45.72 46.12 46.94 46.7 46.9 46.9 52.83 53.33 53.46 53.5 53.8 53.7
01/05/2022 03:57:16 45.95 45.94 46.93 46.7 46.9 46.9 52.75 53.03 53.38 53.5 53.8 53.7
01/05/2022 03:57:17 45.98 46.07 46.68 46.7 46.9 46.9 53.06 53.05 53.38 53.5 53.8 53.7
01/05/2022 03:57:18 46.51 46.39 46.54 46.7 46.9 46.9 53.39 53.29 53.38 53.5 53.8 53.7
01/05/2022 03:57:19 46.14 46.33 46.43 46.7 46.9 46.9 52.91 53.23 53.38 53.5 53.8 53.7
01/05/2022 03:57:20 46.21 46.38 46.43 46.7 46.9 46.9 53.02 53.37 53.38 53.5 53.8 53.7
01/05/2022 03:57:21 45.51 46.13 46.43 46.7 46.9 46.9 52.32 53.07 53.38 53.5 53.8 53.7
01/05/2022 03:57:22 45.63 45.83 46.39 46.7 46.9 46.9 52.59 52.74 53.38 53.5 53.8 53.7
01/05/2022 03:57:23 45.59 45.83 46.39 46.7 46.9 46.9 52.46 52.68 53.38 53.5 53.8 53.7
01/05/2022 03:57:24 45.95 45.91 46.39 46.7 46.9 46.9 52.42 52.59 53.37 53.5 53.8 53.7
01/05/2022 03:57:25 45.98 46.07 46.39 46.7 46.9 46.9 52.28 52.58 53.37 53.5 53.8 53.7
01/05/2022 03:57:26 45.71 46.1 46.39 46.7 46.9 46.9 52.6 52.57 53.37 53.5 53.8 53.7
01/05/2022 03:57:27 44.44 45.7 46.39 46.7 46.9 46.9 51.92 52.52 53.37 53.4 53.8 53.7
01/05/2022 03:57:28 44.49 45.05 46.39 46.7 46.9 46.9 51.73 52.25 53.37 53.4 53.8 53.7
01/05/2022 03:57:29 45.38 45.31 46.39 46.7 46.9 46.9 52.24 52.19 53.37 53.4 53.8 53.7
01/05/2022 03:57:30 46.03 45.95 46.39 46.7 46.9 46.9 51.83 52.25 53.37 53.4 53.8 53.7
01/05/2022 03:57:31 45.44 45.76 46.39 46.7 46.9 46.9 52.01 52.21 53.37 53.4 53.8 53.6
01/05/2022 03:57:32 44.77 45.46 46.39 46.6 46.9 46.9 52.04 52.1 53.37 53.4 53.8 53.6
01/05/2022 03:57:33 45.97 45.75 46.39 46.6 46.9 46.9 52.8 52.55 53.37 53.4 53.8 53.6
01/05/2022 03:57:34 46.14 46.06 46.39 46.6 46.9 46.9 52.62 52.67 53.37 53.4 53.7 53.6
01/05/2022 03:57:35 46.24 46.29 46.39 46.6 46.9 46.9 53.07 53.1 53.37 53.4 53.7 53.6
01/05/2022 03:57:36 46.11 46.25 46.39 46.6 46.9 46.9 53.39 53.28 53.37 53.4 53.7 53.6
01/05/2022 03:57:37 46.11 46.19 46.39 46.6 46.9 46.9 53.27 53.41 53.41 53.4 53.7 53.6
01/05/2022 03:57:38 46 46.21 46.39 46.6 46.9 46.9 53.31 53.53 53.53 53.4 53.7 53.6
01/05/2022 03:57:39 46.26 46.27 46.39 46.6 46.9 46.9 53.74 53.68 53.68 53.4 53.7 53.6
01/05/2022 03:57:40 45.51 46.25 46.39 46.6 46.9 46.9 52.74 53.56 53.68 53.4 53.7 53.6
01/05/2022 03:57:41 46.06 46.07 46.39 46.6 46.9 46.9 52.66 53.07 53.68 53.4 53.7 53.6
01/05/2022 03:57:42 45.83 46.08 46.39 46.6 46.9 46.9 52.95 53.19 53.68 53.4 53.7 53.6
01/05/2022 03:57:43 46.46 46.45 46.45 46.6 46.9 46.9 52.65 52.97 53.68 53.4 53.7 53.6
01/05/2022 03:57:44 46.26 46.33 46.45 46.6 46.9 46.9 51.69 52.78 53.68 53.4 53.7 53.6
01/05/2022 03:57:45 46.25 46.32 46.45 46.6 46.9 46.9 52.81 52.63 53.68 53.4 53.7 53.6
01/05/2022 03:57:46 45.88 46.33 46.45 46.6 46.9 46.9 52.69 52.86 53.68 53.4 53.7 53.6
01/05/2022 03:57:47 45.66 46 46.45 46.6 46.9 46.9 52.23 52.68 53.68 53.4 53.7 53.6
01/05/2022 03:57:48 46.35 46.21 46.45 46.6 46.9 46.9 52.84 52.87 53.68 53.4 53.7 53.6
01/05/2022 03:57:49 46.38 46.42 46.45 46.6 46.9 46.9 53.09 53.05 53.68 53.4 53.7 53.6
01/05/2022 03:57:50 46.45 46.59 46.59 46.6 46.9 46.9 53.32 53.28 53.68 53.4 53.7 53.6
01/05/2022 03:57:51 45.76 46.39 46.59 46.6 46.9 46.9 52.78 53.28 53.68 53.4 53.7 53.6
01/05/2022 03:57:52 46.29 46.37 46.59 46.6 46.9 46.9 52.88 53.1 53.68 53.3 53.7 53.6
01/05/2022 03:57:53 45.98 46.15 46.59 46.6 46.9 46.9 52.69 53.03 53.68 53.3 53.7 53.6
01/05/2022 03:57:54 46.06 46.23 46.59 46.6 46.9 46.9 53 52.97 53.68 53.3 53.7 53.6
01/05/2022 03:57:55 46.38 46.38 46.59 46.6 46.9 46.9 53.19 53.16 53.68 53.3 53.7 53.6
01/05/2022 03:57:56 45.9 46.3 46.59 46.6 46.9 46.9 52.84 53.17 53.68 53.3 53.7 53.6
01/05/2022 03:57:57 45.88 46.21 46.59 46.6 46.9 46.9 52.74 53.06 53.68 53.3 53.7 53.6
01/05/2022 03:57:58 45.87 46.03 46.59 46.6 46.9 46.9 52.85 53.01 53.68 53.3 53.7 53.6
01/05/2022 03:57:59 46.08 46.14 46.59 46.6 46.9 46.9 53.48 53.39 53.68 53.3 53.7 53.6
01/05/2022 03:58:00 46.19 46.25 46.59 46.6 46.9 46.9 52.99 53.2 53.68 53.3 53.7 53.6
01/05/2022 03:58:01 45.31 46.03 46.59 46.6 46.9 46.9 52.82 53.13 53.68 53.3 53.7 53.6
01/05/2022 03:58:02 45.02 45.75 46.59 46.6 46.9 46.9 52.42 53 53.68 53.3 53.7 53.6
01/05/2022 03:58:03 45.03 45.32 46.59 46.5 46.9 46.9 52.36 52.65 53.68 53.3 53.7 53.6
01/05/2022 03:58:04 45.02 45.24 46.59 46.5 46.9 46.9 51.92 52.48 53.68 53.3 53.7 53.6
01/05/2022 03:58:05 45.63 45.59 46.59 46.5 46.9 46.9 52.87 52.67 53.68 53.3 53.7 53.6
01/05/2022 03:58:06 47.18 46.7 46.7 46.5 46.9 46.9 53.6 53.29 53.68 53.3 53.7 53.6
01/05/2022 03:58:07 47.64 47.33 47.33 46.5 46.9 46.9 53.55 53.57 53.68 53.3 53.7 53.6
01/05/2022 03:58:08 47.32 47.4 47.4 46.5 46.9 46.9 53.8 53.73 53.73 53.3 53.7 53.6
01/05/2022 03:58:09 47.2 47.42 47.42 46.5 46.9 46.9 53.68 53.77 53.77 53.3 53.7 53.6
01/05/2022 03:58:10 47.36 47.35 47.42 46.5 46.9 46.9 53.88 53.89 53.89 53.3 53.7 53.6
01/05/2022 03:58:11 47.27 47.39 47.42 46.5 46.9 46.9 53.67 53.87 53.89 53.3 53.7 53.6
01/05/2022 03:58:12 47.05 47.33 47.42 46.5 46.9 46.9 53.7 53.84 53.89 53.3 53.7 53.6
01/05/2022 03:58:13 47.57 47.53 47.53 46.5 46.9 46.9 53.26 53.79 53.89 53.3 53.7 53.6
01/05/2022 03:58:14 47.3 47.51 47.53 46.5 46.9 46.9 53.33 53.65 53.89 53.3 53.7 53.6
01/05/2022 03:58:15 47.24 47.38 47.53 46.5 46.9 46.9 53.57 53.61 53.89 53.3 53.7 53.6
01/05/2022 03:58:16 47.33 47.47 47.53 46.6 46.9 46.9 53.45 53.73 53.89 53.3 53.7 53.6
01/05/2022 03:58:17 47.33 47.41 47.53 46.6 46.9 46.9 53.66 53.63 53.89 53.3 53.7 53.6
01/05/2022 03:58:18 47.24 47.37 47.53 46.6 46.9 46.9 53.68 53.8 53.89 53.3 53.7 53.6
01/05/2022 03:58:19 47.51 47.49 47.53 46.6 46.9 46.9 53.43 53.72 53.89 53.3 53.7 53.6
01/05/2022 03:58:20 47.35 47.48 47.53 46.6 46.9 46.9 53.71 53.71 53.89 53.3 53.7 53.6
01/05/2022 03:58:21 47.16 47.42 47.53 46.6 46.9 46.9 53.8 53.94 53.94 53.3 53.7 53.6
01/05/2022 03:58:22 47.03 47.38 47.53 46.6 46.9 46.9 53.45 53.94 53.94 53.3 53.7 53.6
01/05/2022 03:58:23 47.02 47.11 47.53 46.6 46.9 46.9 53.75 53.73 53.94 53.3 53.7 53.6
01/05/2022 03:58:24 47.14 47.26 47.53 46.6 46.9 46.9 53.14 53.64 53.94 53.3 53.7 53.6
01/05/2022 03:58:25 47.25 47.25 47.53 46.6 46.9 46.9 53.11 53.49 53.94 53.3 53.7 53.6
01/05/2022 03:58:26 47.59 47.48 47.53 46.6 46.9 46.9 53.04 53.36 53.94 53.3 53.7 53.6
01/05/2022 03:58:27 47.59 47.62 47.62 46.6 46.9 46.9 53.51 53.46 53.94 53.3 53.7 53.6
01/05/2022 03:58:28 47.15 47.59 47.62 46.6 46.9 46.9 53.14 53.39 53.94 53.3 53.7 53.6
01/05/2022 03:58:29 47.44 47.46 47.62 46.6 46.9 46.9 53.17 53.38 53.94 53.3 53.7 53.6
01/05/2022 03:58:30 47.28 47.43 47.62 46.6 46.9 46.9 53.68 53.63 53.94 53.3 53.7 53.6
01/05/2022 03:58:31 47.59 47.5 47.62 46.6 46.9 46.9 53.63 53.67 53.94 53.3 53.7 53.6
01/05/2022 03:58:32 47.42 47.57 47.62 46.6 46.9 46.9 53.45 53.75 53.94 53.3 53.7 53.6
01/05/2022 03:58:33 47.36 47.52 47.62 46.6 46.9 46.9 53.68 53.72 53.94 53.3 53.7 53.6
01/05/2022 03:58:34 47.54 47.56 47.62 46.6 47 46.9 53.28 53.72 53.94 53.3 53.7 53.6
01/05/2022 03:58:35 46.95 47.58 47.62 46.6 47 46.9 53.64 53.7 53.94 53.3 53.7 53.6
01/05/2022 03:58:36 47.32 47.3 47.62 46.6 47 46.9 53.69 53.71 53.94 53.3 53.7 53.6
01/05/2022 03:58:37 47.59 47.5 47.62 46.6 47 46.9 53.24 53.88 53.94 53.3 53.7 53.6
01/05/2022 03:58:38 47.4 47.67 47.67 46.6 47 46.9 53.98 53.82 53.94 53.3 53.7 53.6
01/05/2022 03:58:39 47.6 47.54 47.67 46.6 47 46.9 53.99 54.01 54.01 53.3 53.7 53.6
01/05/2022 03:58:40 47.38 47.57 47.67 46.6 47 46.9 53.38 54.02 54.02 53.3 53.7 53.6
01/05/2022 03:58:41 47.39 47.63 47.67 46.6 47 46.9 54.34 54.15 54.15 53.3 53.7 53.6
01/05/2022 03:58:42 46.78 47.37 47.67 46.6 47 46.9 53.24 54.07 54.15 53.3 53.7 53.6
01/05/2022 03:58:43 46.72 47.06 47.67 46.6 47 46.9 52.7 53.56 54.15 53.3 53.7 53.6
01/05/2022 03:58:44 46.54 46.9 47.67 46.6 47 46.9 53.42 53.45 54.15 53.3 53.7 53.6
01/05/2022 03:58:45 46.83 46.86 47.67 46.6 47 46.9 53.39 53.46 54.15 53.3 53.7 53.6
01/05/2022 03:58:46 47.11 47.06 47.67 46.6 47 46.9 53.3 53.48 54.15 53.3 53.7 53.6
01/05/2022 03:58:47 47.62 47.46 47.67 46.6 47 46.9 53.2 53.45 54.15 53.3 53.7 53.6
01/05/2022 03:58:48 47.41 47.54 47.67 46.6 47 46.9 53.25 53.35 54.15 53.3 53.7 53.6
01/05/2022 03:58:49 47.47 47.53 47.67 46.6 47 46.9 53.55 53.56 54.15 53.3 53.7 53.6
01/05/2022 03:58:50 47.85 47.75 47.75 46.6 47 46.9 53.67 53.77 54.15 53.3 53.7 53.6
01/05/2022 03:58:51 47.02 47.76 47.76 46.6 47 46.9 53.27 53.71 54.15 53.3 53.7 53.6
01/05/2022 03:58:52 47.61 47.57 47.76 46.6 47 46.9 53.67 53.61 54.15 53.3 53.7 53.6
01/05/2022 03:58:53 47.46 47.65 47.76 46.6 47 46.9 53.8 53.81 54.15 53.3 53.7 53.6
01/05/2022 03:58:54 46.97 47.5 47.76 46.6 47 46.9 53.89 53.92 54.15 53.3 53.7 53.6
01/05/2022 03:58:55 47.14 47.44 47.76 46.6 47 46.9 53.43 53.87 54.15 53.3 53.7 53.6
01/05/2022 03:58:56 47.27 47.27 47.76 46.6 47 46.9 53.95 53.89 54.15 53.3 53.7 53.6
01/05/2022 03:58:57 47.36 47.37 47.76 46.6 47 46.9 53.9 53.93 54.15 53.3 53.7 53.6
01/05/2022 03:58:58 47.35 47.43 47.76 46.6 47 46.9 53.52 53.99 54.15 53.3 53.7 53.6
01/05/2022 03:58:59 47.14 47.36 47.76 46.6 47 46.9 53.52 53.81 54.15 53.3 53.7 53.6
01/05/2022 03:59:00 47.23 47.33 47.76 46.6 47 46.9 53.51 53.63 54.15 53.3 53.7 53.6
01/05/2022 03:59:01 47.48 47.43 47.76 46.6 47 46.9 53.94 53.9 54.15 53.3 53.7 53.6
01/05/2022 03:59:02 47.62 47.6 47.76 46.6 47 46.9 53.58 53.86 54.15 53.3 53.7 53.6
01/05/2022 03:59:03 47.56 47.62 47.76 46.6 47 46.9 53.68 53.81 54.15 53.3 53.7 53.6
01/05/2022 03:59:04 47.16 47.57 47.76 46.6 47 46.9 53.85 53.82 54.15 53.3 53.7 53.6
01/05/2022 03:59:05 47.13 47.31 47.76 46.6 47 46.9 53.17 53.91 54.15 53.3 53.7 53.6
01/05/2022 03:59:06 47.46 47.5 47.76 46.6 47 46.9 53.19 53.42 54.15 53.3 53.7 53.6
01/05/2022 03:59:07 47.11 47.32 47.76 46.6 47 46.9 53.03 53.29 54.15 53.3 53.7 53.6
01/05/2022 03:59:08 47.2 47.33 47.76 46.6 47 46.9 52.84 53.11 54.15 53.3 53.7 53.6
01/05/2022 03:59:09 47.68 47.52 47.76 46.7 47 46.9 53.24 53.17 54.15 53.3 53.7 53.6
01/05/2022 03:59:10 47.18 47.57 47.76 46.7 47 46.9 53.32 53.3 54.15 53.3 53.7 53.6
01/05/2022 03:59:11 47.3 47.52 47.76 46.7 47 46.9 52.85 53.26 54.07 53.3 53.7 53.6
01/05/2022 03:59:12 47.04 47.24 47.76 46.7 47 46.9 53.38 53.37 53.99 53.3 53.7 53.6
01/05/2022 03:59:13 47.43 47.41 47.76 46.7 47 46.9 53.57 53.59 53.99 53.3 53.7 53.6
01/05/2022 03:59:14 47.48 47.48 47.76 46.7 47 46.9 53.65 53.72 53.99 53.3 53.7 53.6
01/05/2022 03:59:15 47.44 47.5 47.76 46.7 47 46.9 53.63 53.74 53.99 53.3 53.7 53.6
01/05/2022 03:59:16 47.29 47.52 47.76 46.7 47 46.9 54.35 54.12 54.12 53.3 53.7 53.6
01/05/2022 03:59:17 47.39 47.47 47.76 46.7 47 46.9 53.45 54.13 54.13 53.3 53.7 53.6
01/05/2022 03:59:18 47.42 47.48 47.76 46.7 47 46.9 53.67 53.82 54.13 53.3 53.7 53.6
01/05/2022 03:59:19 46.92 47.45 47.76 46.7 47 46.9 53.33 53.74 54.13 53.3 53.7 53.6
01/05/2022 03:59:20 47.34 47.35 47.76 46.7 47 46.9 53.8 53.75 54.13 53.3 53.7 53.6
01/05/2022 03:59:21 47.45 47.48 47.65 46.7 47 46.9 54.03 54.04 54.13 53.3 53.7 53.6
01/05/2022 03:59:22 46.93 47.46 47.65 46.7 47 46.9 53.4 53.94 54.13 53.3 53.7 53.6
01/05/2022 03:59:23 47.09 47.19 47.62 46.7 47 46.9 53.34 53.67 54.13 53.3 53.7 53.6
01/05/2022 03:59:24 47.5 47.39 47.62 46.7 47 46.9 53.3 53.55 54.13 53.3 53.7 53.6
01/05/2022 03:59:25 47.87 47.74 47.74 46.7 47 46.9 53.62 53.6 54.13 53.3 53.7 53.6
01/05/2022 03:59:26 47.63 47.86 47.86 46.7 47 46.9 53.86 53.81 54.13 53.3 53.7 53.6
01/05/2022 03:59:27 47.53 47.73 47.86 46.7 47 46.9 53.67 53.87 54.13 53.3 53.7 53.6
01/05/2022 03:59:28 47.65 47.73 47.86 46.7 47 46.9 53.44 53.8 54.13 53.3 53.7 53.6
01/05/2022 03:59:29 47.37 47.67 47.86 46.7 47 46.9 53.76 53.81 54.13 53.3 53.7 53.6
01/05/2022 03:59:30 47.53 47.54 47.86 46.7 47 46.9 53.66 53.75 54.13 53.3 53.7 53.6
01/05/2022 03:59:31 47.33 47.55 47.86 46.7 47 46.9 53.66 53.77 54.13 53.3 53.7 53.6
01/05/2022 03:59:32 47.38 47.49 47.86 46.7 47 46.9 53.19 53.77 54.13 53.3 53.7 53.6
01/05/2022 03:59:33 47.37 47.56 47.86 46.7 47 46.9 53.46 53.51 54.13 53.3 53.7 53.6
01/05/2022 03:59:34 47.53 47.51 47.86 46.7 47 46.9 54.2 54.06 54.13 53.3 53.7 53.6
01/05/2022 03:59:35 47.56 47.59 47.86 46.7 47 46.9 53.67 53.93 54.13 53.3 53.7 53.6
01/05/2022 03:59:36 47.42 47.71 47.86 46.7 47 46.9 54.27 54.16 54.16 53.3 53.7 53.6
01/05/2022 03:59:37 46.6 47.49 47.86 46.7 47 46.9 52.99 54.03 54.16 53.3 53.7 53.6
01/05/2022 03:59:38 46.67 46.83 47.86 46.7 47 46.9 53.37 53.51 54.16 53.3 53.7 53.6
01/05/2022 03:59:39 47.43 47.22 47.86 46.7 47 46.9 53.93 53.79 54.16 53.3 53.7 53.6
01/05/2022 03:59:40 47.36 47.34 47.86 46.7 47 46.9 54.67 54.42 54.42 53.3 53.7 53.6
01/05/2022 03:59:41 47.69 47.58 47.86 46.7 47 46.9 53.79 54.44 54.44 53.3 53.7 53.6
01/05/2022 03:59:42 47.54 47.63 47.86 46.7 47 46.9 54.28 54.26 54.44 53.3 53.7 53.6
01/05/2022 03:59:43 47.64 47.87 47.87 46.7 47 46.9 53.87 54.34 54.44 53.3 53.7 53.6
01/05/2022 03:59:44 47.49 47.6 47.87 46.7 47 46.9 54.09 54.12 54.44 53.3 53.7 53.6
01/05/2022 03:59:45 47.3 47.55 47.87 46.7 47 46.9 53.54 54.11 54.44 53.3 53.7 53.6
01/05/2022 03:59:46 47.45 47.54 47.87 46.7 47 46.9 53.31 53.85 54.44 53.3 53.7 53.6
01/05/2022 03:59:47 47.79 47.73 47.87 46.7 47 46.9 53.51 53.52 54.44 53.3 53.7 53.6
01/05/2022 03:59:48 47.17 47.78 47.87 46.7 47 46.9 53.67 53.7 54.44 53.3 53.7 53.6
01/05/2022 03:59:49 47.26 47.42 47.87 46.7 47 46.9 53.01 53.64 54.44 53.3 53.7 53.6
01/05/2022 03:59:50 47.54 47.59 47.87 46.8 47 46.9 53.56 53.54 54.44 53.3 53.7 53.6
01/05/2022 03:59:51 47.72 47.72 47.87 46.8 47 46.9 53.45 53.56 54.44 53.3 53.7 53.6
01/05/2022 03:59:52 47.68 47.77 47.87 46.8 47 46.9 53.64 53.69 54.44 53.3 53.7 53.6
01/05/2022 03:59:53 47.53 47.73 47.87 46.8 47 46.9 54.25 54.04 54.44 53.3 53.7 53.6
01/05/2022 03:59:54 47.58 47.66 47.87 46.8 47 46.9 53.93 54.05 54.44 53.3 53.7 53.6
01/05/2022 03:59:55 47.34 47.64 47.87 46.8 47 46.9 54.49 54.41 54.44 53.3 53.7 53.6
01/05/2022 03:59:56 47.99 47.83 47.87 46.8 47 46.9 54.01 54.35 54.44 53.3 53.7 53.6
01/05/2022 03:59:57 47.33 47.83 47.87 46.8 47 46.9 53.54 54.16 54.44 53.3 53.7 53.6
01/05/2022 03:59:58 47.31 47.59 47.87 46.8 47 46.9 54.17 54.08 54.44 53.3 53.7 53.6
01/05/2022 03:59:59 47.52 47.6 47.87 46.8 47 46.9 54.24 54.25 54.44 53.3 53.7 53.6
01/05/2022 04:00:00 47.21 47.53 47.87 46.8 47 46.9 54.08 54.55 54.55 53.3 53.7 53.6
01/05/2022 04:00:01 47.47 47.44 47.87 46.8 47 46.9 54.2 54.31 54.55 53.3 53.7 53.6
01/05/2022 04:00:02 47.99 47.83 47.87 46.8 47 46.9 54.24 54.28 54.55 53.3 53.7 53.6
01/05/2022 04:00:03 47.86 47.87 47.87 46.8 47 46.9 54.25 54.5 54.55 53.3 53.7 53.6
01/05/2022 04:00:04 47.82 47.95 47.95 46.8 47 46.9 54.2 54.31 54.55 53.3 53.7 53.6
01/05/2022 04:00:05 47.44 47.95 47.95 46.8 47 46.9 54.44 54.48 54.55 53.3 53.7 53.6
01/05/2022 04:00:06 47.77 47.85 47.95 46.8 47 46.9 53.94 54.53 54.55 53.3 53.7 53.6
01/05/2022 04:00:07 47.26 47.68 47.95 46.8 47 46.9 53.3 54.04 54.55 53.3 53.7 53.6
01/05/2022 04:00:08 47.26 47.58 47.95 46.8 47.1 46.9 53.59 53.79 54.55 53.3 53.7 53.6
01/05/2022 04:00:09 47.79 47.62 47.95 46.8 47.1 46.9 53.92 53.92 54.55 53.3 53.7 53.6
01/05/2022 04:00:10 47.46 47.64 47.95 46.8 47.1 46.9 53.99 53.94 54.55 53.3 53.7 53.6
01/05/2022 04:00:11 47.84 47.78 47.95 46.8 47.1 46.9 54.08 54.16 54.55 53.4 53.7 53.6
01/05/2022 04:00:12 47.6 47.79 47.95 46.8 47.1 46.9 53.86 54.09 54.55 53.4 53.7 53.6
01/05/2022 04:00:13 47.96 47.87 47.95 46.8 47.1 46.9 53.43 54 54.55 53.4 53.7 53.6
01/05/2022 04:00:14 47.63 47.88 47.95 46.8 47.1 46.9 53.81 53.83 54.55 53.4 53.7 53.6
01/05/2022 04:00:15 47.25 47.76 47.95 46.8 47.1 46.9 54.12 54.19 54.55 53.4 53.7 53.6
01/05/2022 04:00:16 47.38 47.57 47.95 46.8 47.1 46.9 53.7 54.06 54.55 53.4 53.7 53.6
01/05/2022 04:00:17 47.42 47.57 47.95 46.8 47.1 46.9 54.27 54.22 54.55 53.4 53.7 53.6
01/05/2022 04:00:18 47.73 47.73 47.95 46.8 47.1 46.9 54.36 54.34 54.55 53.4 53.7 53.6
01/05/2022 04:00:19 47.39 47.62 47.95 46.8 47.1 46.9 53.94 54.5 54.55 53.4 53.7 53.6
01/05/2022 04:00:20 47.87 47.75 47.95 46.8 47.1 46.9 54.38 54.38 54.55 53.4 53.7 53.6
01/05/2022 04:00:21 47.81 47.86 47.95 46.9 47.1 46.9 54.1 54.27 54.55 53.4 53.7 53.6
01/05/2022 04:00:22 47.83 47.98 47.98 46.9 47.1 46.9 54.65 54.67 54.67 53.4 53.7 53.6
01/05/2022 04:00:23 47.51 47.85 47.98 46.9 47.1 46.9 53.96 54.48 54.67 53.4 53.7 53.6
01/05/2022 04:00:24 47.72 47.71 47.98 46.9 47.1 46.9 53.5 54.23 54.67 53.4 53.7 53.6
01/05/2022 04:00:25 47.74 47.84 47.98 46.9 47.1 46.9 53.93 53.9 54.67 53.4 53.7 53.6
01/05/2022 04:00:26 47.66 47.89 47.98 46.9 47.1 46.9 53.51 53.94 54.67 53.4 53.7 53.6
01/05/2022 04:00:27 47.67 47.75 47.98 46.9 47.1 46.9 53.45 53.75 54.67 53.4 53.7 53.6
01/05/2022 04:00:28 47.65 47.75 47.98 46.9 47.1 46.9 53.44 53.54 54.67 53.4 53.7 53.6
01/05/2022 04:00:29 47.76 47.79 47.98 46.9 47.1 46.9 54.13 53.94 54.67 53.4 53.7 53.6
01/05/2022 04:00:30 47.35 47.8 47.98 46.9 47.1 46.9 54.03 54.2 54.67 53.4 53.7 53.6
01/05/2022 04:00:31 47.43 47.59 47.98 46.9 47.1 46.9 53.65 53.9 54.67 53.4 53.7 53.6
01/05/2022 04:00:32 47.24 47.45 47.98 46.9 47.1 46.9 53.6 53.87 54.67 53.4 53.7 53.6
01/05/2022 04:00:33 46.7 47.44 47.98 46.9 47.1 46.9 53.6 53.76 54.67 53.4 53.7 53.6
01/05/2022 04:00:34 46.39 46.98 47.98 46.9 47.1 46.9 52.71 53.66 54.67 53.4 53.7 53.6
01/05/2022 04:00:35 46.4 46.74 47.98 46.9 47.1 46.9 52.98 53.27 54.67 53.4 53.7 53.6
01/05/2022 04:00:36 46.36 46.57 47.98 46.9 47.1 46.9 53.72 53.53 54.67 53.4 53.7 53.6
01/05/2022 04:00:37 46.63 46.61 47.98 46.9 47.1 46.9 52.87 53.53 54.67 53.4 53.7 53.6
01/05/2022 04:00:38 46.53 46.67 47.98 46.9 47.1 46.9 53.91 53.68 54.67 53.4 53.7 53.6
01/05/2022 04:00:39 46.22 46.57 47.98 46.9 47.1 46.9 52.81 53.56 54.67 53.4 53.7 53.6
01/05/2022 04:00:40 46.61 46.59 47.98 46.9 47.1 46.9 53.8 53.74 54.67 53.4 53.7 53.6
01/05/2022 04:00:41 46.5 46.67 47.98 46.9 47.1 46.9 53.55 53.6 54.67 53.4 53.7 53.6
01/05/2022 04:00:42 46.47 46.56 47.98 46.9 47.1 46.9 53.54 53.74 54.67 53.4 53.7 53.6
01/05/2022 04:00:43 45.64 46.54 47.98 46.9 47.1 46.9 53.08 53.57 54.67 53.4 53.7 53.6
01/05/2022 04:00:44 45.87 46.11 47.98 46.9 47.1 46.9 52.4 53.25 54.67 53.4 53.7 53.6
01/05/2022 04:00:45 45.29 45.91 47.98 46.9 47.1 46.9 52.93 53.08 54.67 53.4 53.7 53.6
01/05/2022 04:00:46 45.52 45.64 47.98 46.9 47.1 46.9 52.59 52.86 54.67 53.4 53.7 53.6
01/05/2022 04:00:47 46.18 46.08 47.98 46.9 47.1 46.9 53.14 53.04 54.67 53.4 53.7 53.6
01/05/2022 04:00:48 45.81 46.07 47.98 46.9 47.1 46.9 52.99 53.2 54.67 53.4 53.7 53.6
01/05/2022 04:00:49 46.2 46.2 47.98 46.9 47.1 46.9 53.1 53.13 54.67 53.4 53.7 53.6
01/05/2022 04:00:50 46.24 46.24 47.98 46.9 47.1 46.9 52.89 53.15 54.67 53.4 53.7 53.6
01/05/2022 04:00:51 46.7 46.57 47.98 46.9 47.1 46.9 53.21 53.22 54.67 53.4 53.7 53.6
01/05/2022 04:00:52 46.63 46.65 47.89 46.9 47.1 46.9 53.32 53.32 54.48 53.4 53.7 53.6
01/05/2022 04:00:53 46.37 46.67 47.89 46.9 47.1 46.9 52.8 53.28 54.23 53.4 53.7 53.6
01/05/2022 04:00:54 46.09 46.46 47.89 46.9 47.1 46.9 53.25 53.22 54.2 53.4 53.7 53.6
01/05/2022 04:00:55 46.4 46.41 47.89 46.9 47.1 46.9 53.17 53.35 54.2 53.4 53.7 53.6
01/05/2022 04:00:56 46.05 46.3 47.8 46.9 47.1 46.9 52.81 53.14 54.2 53.4 53.7 53.6
01/05/2022 04:00:57 46.16 46.32 47.8 46.9 47.1 46.9 52.79 53.17 54.2 53.4 53.7 53.6
01/05/2022 04:00:58 46.33 46.39 47.8 46.8 47.1 46.9 53.62 53.38 54.2 53.4 53.7 53.6
01/05/2022 04:00:59 46.07 46.41 47.8 46.8 47.1 46.9 52.9 53.38 54.2 53.4 53.7 53.6
01/05/2022 04:01:00 46.45 46.41 47.59 46.8 47.1 46.9 52.96 53.14 53.9 53.4 53.7 53.6
01/05/2022 04:01:01 46.3 46.49 47.45 46.8 47.1 46.9 53.13 53.15 53.87 53.4 53.7 53.6
01/05/2022 04:01:02 46.25 46.41 47.44 46.8 47.1 46.9 53.06 53.32 53.76 53.4 53.7 53.6
01/05/2022 04:01:03 46.37 46.5 46.98 46.8 47.1 46.9 52.94 53.13 53.74 53.4 53.7 53.6
01/05/2022 04:01:04 46.26 46.33 46.74 46.8 47.1 46.9 53.23 53.3 53.74 53.4 53.7 53.6
01/05/2022 04:01:05 46.69 46.67 46.67 46.8 47.1 46.9 52.91 53.17 53.74 53.4 53.7 53.6
01/05/2022 04:01:06 46.44 46.68 46.68 46.8 47.1 46.9 52.81 53.16 53.74 53.4 53.7 53.6
01/05/2022 04:01:07 46.3 46.55 46.68 46.8 47.1 46.9 53.2 53.17 53.74 53.4 53.7 53.6
01/05/2022 04:01:08 46.25 46.41 46.68 46.8 47.1 46.9 52.76 53.15 53.74 53.4 53.7 53.6
01/05/2022 04:01:09 46.08 46.33 46.68 46.8 47.1 46.9 52.31 52.81 53.74 53.4 53.7 53.6
01/05/2022 04:01:10 45.24 46.27 46.68 46.8 47.1 46.9 52.65 52.84 53.74 53.4 53.7 53.6
01/05/2022 04:01:11 45.12 45.5 46.68 46.8 47.1 46.9 52.31 52.53 53.74 53.3 53.7 53.6
01/05/2022 04:01:12 45.07 45.36 46.68 46.8 47.1 46.9 53.44 53.17 53.57 53.3 53.7 53.6
01/05/2022 04:01:13 45.94 45.84 46.68 46.8 47.1 46.9 53.53 53.44 53.44 53.3 53.7 53.6
01/05/2022 04:01:14 45.44 45.85 46.68 46.8 47.1 46.9 53.58 53.7 53.7 53.3 53.7 53.6
01/05/2022 04:01:15 44.64 45.62 46.68 46.8 47.1 46.9 52.42 53.47 53.7 53.3 53.7 53.6
01/05/2022 04:01:16 44.9 45.16 46.68 46.8 47.1 46.9 52.84 53.04 53.7 53.3 53.7 53.6
01/05/2022 04:01:17 45.9 45.62 46.68 46.8 47.1 46.9 53.47 53.38 53.7 53.3 53.7 53.6
01/05/2022 04:01:18 46.06 46.07 46.68 46.8 47.1 46.9 53.1 53.39 53.7 53.3 53.7 53.6
01/05/2022 04:01:19 46.2 46.14 46.68 46.8 47.1 46.9 53.5 53.53 53.7 53.3 53.7 53.6
01/05/2022 04:01:20 46.33 46.33 46.68 46.8 47.1 46.9 53.22 53.39 53.7 53.3 53.7 53.6
01/05/2022 04:01:21 46.3 46.44 46.68 46.8 47.1 46.9 53.48 53.76 53.76 53.3 53.7 53.6
01/05/2022 04:01:22 46 46.27 46.68 46.8 47.1 46.9 52.56 53.34 53.76 53.3 53.7 53.6
01/05/2022 04:01:23 46.55 46.4 46.68 46.8 47.1 46.9 53.43 53.34 53.76 53.3 53.7 53.6
01/05/2022 04:01:24 46.44 46.57 46.68 46.8 47.1 46.9 53.22 53.54 53.76 53.3 53.7 53.6
01/05/2022 04:01:25 45.77 46.4 46.68 46.8 47.1 46.9 52.27 53.15 53.76 53.3 53.7 53.6
01/05/2022 04:01:26 45.98 46.16 46.68 46.8 47.1 46.9 52.24 52.65 53.76 53.3 53.7 53.6
01/05/2022 04:01:27 46.16 46.16 46.68 46.8 47.1 46.9 52.01 52.39 53.76 53.3 53.7 53.6
01/05/2022 04:01:28 46.45 46.45 46.68 46.8 47.1 46.9 52.55 52.51 53.76 53.3 53.7 53.6
01/05/2022 04:01:29 45.61 46.3 46.68 46.8 47.1 46.9 52.62 52.64 53.76 53.3 53.7 53.6
01/05/2022 04:01:30 46.21 46.27 46.68 46.8 47.1 46.9 53.04 52.94 53.76 53.3 53.7 53.6
01/05/2022 04:01:31 46.12 46.22 46.68 46.8 47.1 46.9 53.67 53.44 53.76 53.3 53.7 53.6
01/05/2022 04:01:32 46.06 46.2 46.68 46.8 47.1 46.9 52.55 53.45 53.76 53.3 53.7 53.6
01/05/2022 04:01:33 46.16 46.3 46.68 46.8 47.1 46.9 53.2 53.27 53.76 53.3 53.7 53.6
01/05/2022 04:01:34 46.15 46.31 46.68 46.8 47.1 46.9 53.15 53.18 53.76 53.3 53.7 53.6
01/05/2022 04:01:35 45.6 46.3 46.68 46.8 47.1 46.9 52.92 53.25 53.76 53.3 53.7 53.6
01/05/2022 04:01:36 45.96 46 46.57 46.8 47.1 46.9 53.23 53.29 53.76 53.3 53.7 53.6
01/05/2022 04:01:37 45.92 46.12 46.57 46.8 47.1 46.9 52.42 53.29 53.76 53.3 53.7 53.6
01/05/2022 04:01:38 45.96 46.15 46.57 46.8 47.1 46.9 53.65 53.32 53.76 53.3 53.7 53.6
01/05/2022 04:01:39 45.9 46.14 46.57 46.8 47.1 46.9 53.06 53.49 53.76 53.3 53.7 53.6
01/05/2022 04:01:40 45.71 45.83 46.57 46.8 47.1 46.9 53.44 53.39 53.76 53.3 53.7 53.6
01/05/2022 04:01:41 45.77 45.92 46.57 46.8 47.1 46.9 52.44 53.42 53.76 53.3 53.7 53.6
01/05/2022 04:01:42 46.06 46.07 46.57 46.7 47.1 46.9 53.27 53.17 53.76 53.3 53.7 53.6
01/05/2022 04:01:43 46.09 46.09 46.57 46.7 47.1 46.9 52.74 53.22 53.76 53.3 53.7 53.6
01/05/2022 04:01:44 45.76 46.15 46.57 46.7 47.1 46.9 52.22 52.97 53.76 53.3 53.7 53.6
01/05/2022 04:01:45 46.32 46.24 46.57 46.7 47.1 46.9 52.36 52.49 53.76 53.3 53.7 53.6
01/05/2022 04:01:46 45.78 46.13 46.57 46.7 47.1 46.9 52.92 52.91 53.76 53.3 53.7 53.6
01/05/2022 04:01:47 45.32 46.04 46.57 46.7 47.1 46.9 52.63 52.96 53.76 53.3 53.7 53.6
01/05/2022 04:01:48 45.64 45.69 46.57 46.7 47.1 46.9 52.72 52.79 53.76 53.3 53.7 53.6
01/05/2022 04:01:49 46.13 46.07 46.57 46.7 47.1 46.9 52.95 53.16 53.76 53.3 53.7 53.6
01/05/2022 04:01:50 45.8 46.07 46.57 46.7 47.1 46.9 52.39 52.81 53.76 53.3 53.7 53.6
01/05/2022 04:01:51 44.74 45.85 46.57 46.7 47.1 46.9 52.45 52.61 53.54 53.3 53.7 53.6
01/05/2022 04:01:52 44.87 45.24 46.57 46.7 47.1 46.9 52.64 52.78 53.54 53.3 53.7 53.6
01/05/2022 04:01:53 45.87 45.59 46.57 46.7 47.1 46.9 53.23 53.19 53.54 53.3 53.7 53.6
01/05/2022 04:01:54 46.99 46.57 46.57 46.7 47.1 46.9 53.52 53.47 53.49 53.3 53.7 53.6
01/05/2022 04:01:55 46.16 46.55 46.57 46.7 47.1 46.9 53.62 53.67 53.67 53.3 53.7 53.6
01/05/2022 04:01:56 46.14 46.39 46.57 46.7 47.1 46.9 53.11 53.73 53.73 53.3 53.7 53.6
01/05/2022 04:01:57 46.14 46.25 46.57 46.7 47.1 46.9 53.08 53.29 53.73 53.3 53.7 53.6
01/05/2022 04:01:58 46.22 46.32 46.57 46.7 47.1 46.9 53.13 53.26 53.73 53.3 53.7 53.6
01/05/2022 04:01:59 45.83 46.32 46.57 46.7 47.1 46.9 52.65 53.31 53.73 53.3 53.7 53.6
01/05/2022 04:02:00 46.14 46.15 46.57 46.7 47.1 46.9 53.22 53.22 53.73 53.3 53.7 53.6
01/05/2022 04:02:01 46 46.13 46.57 46.7 47.1 46.9 53.05 53.42 53.73 53.3 53.7 53.6
01/05/2022 04:02:02 46.27 46.22 46.57 46.7 47 46.9 52.65 53.06 53.73 53.3 53.7 53.6
01/05/2022 04:02:03 46.39 46.4 46.57 46.7 47 46.9 53.24 53.29 53.73 53.3 53.7 53.6
01/05/2022 04:02:04 46.05 46.31 46.57 46.7 47 46.9 52.23 53.13 53.73 53.3 53.7 53.6
01/05/2022 04:02:05 46.63 46.56 46.57 46.7 47 46.9 52.82 53.01 53.73 53.3 53.7 53.6
01/05/2022 04:02:06 46.74 46.74 46.74 46.8 47 46.9 52.83 53.05 53.73 53.3 53.7 53.6
01/05/2022 04:02:07 46.17 46.67 46.74 46.8 47 46.9 52.44 52.76 53.73 53.3 53.7 53.6
01/05/2022 04:02:08 46.18 46.5 46.74 46.8 47 46.9 52.42 52.67 53.73 53.3 53.7 53.6
01/05/2022 04:02:09 46.19 46.36 46.74 46.8 47 46.9 52.46 52.66 53.73 53.3 53.7 53.6
01/05/2022 04:02:10 45.9 46.16 46.74 46.8 47 46.9 52.39 52.56 53.73 53.3 53.7 53.6
01/05/2022 04:02:11 45.97 46.16 46.74 46.8 47 46.9 52.33 52.47 53.73 53.3 53.7 53.6
01/05/2022 04:02:12 46.16 46.29 46.74 46.8 47 46.9 52.35 52.52 53.73 53.3 53.7 53.6
01/05/2022 04:02:13 46.08 46.19 46.74 46.8 47 46.9 52.9 52.81 53.73 53.3 53.7 53.6
01/05/2022 04:02:14 46.27 46.38 46.74 46.8 47 46.9 53.24 53.24 53.73 53.3 53.7 53.6
01/05/2022 04:02:15 45.7 46.19 46.74 46.8 47 46.9 52.78 53.11 53.73 53.3 53.7 53.6
01/05/2022 04:02:16 46.28 46.18 46.74 46.8 47 46.9 52.82 53.01 53.73 53.3 53.7 53.6
01/05/2022 04:02:17 46.37 46.4 46.74 46.8 47 46.9 52.76 53.11 53.73 53.3 53.7 53.6
01/05/2022 04:02:18 45.44 46.42 46.74 46.8 47 46.9 53.41 53.26 53.73 53.3 53.7 53.6
01/05/2022 04:02:19 45.15 45.69 46.74 46.8 47 46.9 52.22 53.34 53.73 53.3 53.7 53.6
01/05/2022 04:02:20 45.61 45.6 46.74 46.7 47 46.9 53.19 53.01 53.73 53.3 53.7 53.6
01/05/2022 04:02:21 45.83 45.79 46.74 46.8 47 46.9 53.35 53.28 53.73 53.3 53.7 53.6
01/05/2022 04:02:22 45.16 45.92 46.74 46.7 47 46.9 52.52 53.33 53.73 53.3 53.7 53.6
01/05/2022 04:02:23 45.03 45.38 46.74 46.7 47 46.9 52.58 52.87 53.73 53.3 53.7 53.6
01/05/2022 04:02:24 45.37 45.48 46.74 46.7 47 46.9 52.41 52.76 53.73 53.3 53.7 53.6
01/05/2022 04:02:25 45.99 45.87 46.74 46.7 47 46.9 52.85 52.86 53.73 53.3 53.7 53.6
01/05/2022 04:02:26 46.16 46.07 46.74 46.7 47 46.9 52.61 52.73 53.42 53.3 53.7 53.6
01/05/2022 04:02:27 45.99 46.17 46.74 46.8 47 46.9 52.34 52.86 53.42 53.3 53.7 53.6
01/05/2022 04:02:28 46.57 46.38 46.74 46.8 47 46.9 53.15 52.92 53.42 53.3 53.7 53.6
01/05/2022 04:02:29 46.51 46.53 46.74 46.8 47 46.9 52.82 52.96 53.42 53.3 53.7 53.6
01/05/2022 04:02:30 46.1 46.53 46.74 46.8 47 46.9 52.76 52.92 53.42 53.3 53.6 53.6
01/05/2022 04:02:31 46.1 46.41 46.74 46.8 47 46.9 52.65 52.8 53.34 53.3 53.6 53.6
01/05/2022 04:02:32 45.72 46.12 46.74 46.8 47 46.9 52.53 52.85 53.34 53.3 53.6 53.6
01/05/2022 04:02:33 46.1 46.14 46.74 46.8 47 46.9 52.83 52.9 53.34 53.3 53.6 53.6
01/05/2022 04:02:34 45.88 46.04 46.74 46.8 47 46.9 52.81 52.93 53.34 53.3 53.6 53.6
01/05/2022 04:02:35 45.75 45.93 46.74 46.8 47 46.9 53.07 53.18 53.34 53.3 53.6 53.6
01/05/2022 04:02:36 46.22 46.23 46.67 46.8 47 46.9 53.17 53.16 53.34 53.3 53.6 53.6
01/05/2022 04:02:37 45.88 46.28 46.53 46.8 47 46.9 53.2 53.23 53.34 53.3 53.6 53.6
01/05/2022 04:02:38 46.29 46.25 46.53 46.8 47 46.9 53.15 53.37 53.37 53.3 53.6 53.6
01/05/2022 04:02:39 46.04 46.36 46.53 46.8 47 46.9 53.17 53.24 53.37 53.3 53.6 53.6
01/05/2022 04:02:40 46.25 46.23 46.53 46.8 47 46.9 52.66 53.19 53.37 53.3 53.6 53.6
01/05/2022 04:02:41 45.94 46.33 46.53 46.8 47 46.9 52.74 52.95 53.37 53.3 53.6 53.6
01/05/2022 04:02:42 46.22 46.24 46.53 46.8 47 46.9 53.33 53.23 53.37 53.3 53.6 53.6
01/05/2022 04:02:43 46.07 46.33 46.53 46.8 47 46.9 52.55 53.2 53.37 53.3 53.6 53.6
01/05/2022 04:02:44 46.1 46.24 46.53 46.8 47 46.9 53.88 53.57 53.57 53.3 53.6 53.6
01/05/2022 04:02:45 45.79 46.11 46.53 46.8 47 46.9 52.53 53.51 53.57 53.3 53.6 53.6
01/05/2022 04:02:46 45.98 46.03 46.53 46.8 47 46.9 52.49 52.95 53.57 53.3 53.6 53.6
01/05/2022 04:02:47 45.89 46.06 46.53 46.8 47 46.9 52.65 52.88 53.57 53.3 53.6 53.6
01/05/2022 04:02:48 46.15 46.2 46.53 46.8 47 46.9 52.72 52.84 53.57 53.3 53.6 53.6
01/05/2022 04:02:49 45.94 46.12 46.53 46.8 47 46.9 52.61 52.82 53.57 53.3 53.6 53.6
01/05/2022 04:02:50 45.42 46.05 46.53 46.8 47 46.9 52.66 52.91 53.57 53.3 53.6 53.6
01/05/2022 04:02:51 45.81 45.83 46.53 46.8 47 46.9 52.36 52.76 53.57 53.3 53.6 53.6
01/05/2022 04:02:52 45.75 46.06 46.53 46.8 47 46.9 52.81 52.83 53.57 53.3 53.6 53.6
01/05/2022 04:02:53 46.51 46.27 46.53 46.8 47 46.9 53.08 53.04 53.57 53.3 53.6 53.6
01/05/2022 04:02:54 45.04 46.24 46.53 46.8 47 46.9 52.18 53.01 53.57 53.3 53.6 53.6
01/05/2022 04:02:55 45.06 45.52 46.53 46.8 47 46.9 52.9 53.01 53.57 53.3 53.6 53.6
01/05/2022 04:02:56 45.29 45.33 46.53 46.8 47 46.9 52.73 52.95 53.57 53.3 53.6 53.6
01/05/2022 04:02:57 45 45.29 46.53 46.7 47 46.9 52.97 52.95 53.57 53.3 53.6 53.6
01/05/2022 04:02:58 44.91 45.15 46.53 46.7 47 46.9 52.88 53.11 53.57 53.3 53.6 53.6
01/05/2022 04:02:59 45.89 45.65 46.53 46.7 47 46.9 53.42 53.38 53.57 53.3 53.6 53.6
01/05/2022 04:03:00 46.07 45.95 46.41 46.7 47 46.9 53.31 53.56 53.57 53.3 53.6 53.6
01/05/2022 04:03:01 46.17 46.17 46.36 46.7 47 46.9 52.62 53.24 53.57 53.3 53.6 53.6
01/05/2022 04:03:02 46.27 46.31 46.36 46.8 47 46.9 53.22 53.18 53.57 53.3 53.6 53.6
01/05/2022 04:03:03 46.03 46.22 46.36 46.8 47 46.9 53.13 53.37 53.57 53.3 53.6 53.6
01/05/2022 04:03:04 46.18 46.25 46.36 46.8 47 46.9 52.46 53.15 53.57 53.3 53.6 53.6
01/05/2022 04:03:05 46.2 46.49 46.49 46.8 47 46.9 53.37 53.23 53.57 53.3 53.6 53.6
01/05/2022 04:03:06 46.37 46.38 46.49 46.8 47 46.9 53.17 53.21 53.57 53.3 53.6 53.6
01/05/2022 04:03:07 46.66 46.6 46.6 46.8 47 46.9 53.4 53.61 53.61 53.3 53.6 53.6
01/05/2022 04:03:08 46.43 46.63 46.63 46.7 47 46.9 53.03 53.38 53.61 53.3 53.6 53.6
01/05/2022 04:03:09 46.1 46.55 46.63 46.7 47 46.9 52.8 53.11 53.61 53.3 53.6 53.6
01/05/2022 04:03:10 46.47 46.47 46.63 46.7 47 46.9 52.34 52.95 53.61 53.3 53.6 53.6
01/05/2022 04:03:11 45.9 46.43 46.63 46.7 47 46.9 53.15 53.11 53.61 53.3 53.6 53.6
01/05/2022 04:03:12 46.12 46.27 46.63 46.7 47 46.9 52.74 52.93 53.61 53.3 53.6 53.6
01/05/2022 04:03:13 46.15 46.26 46.63 46.7 47 46.9 53.18 53.17 53.61 53.3 53.6 53.6
01/05/2022 04:03:14 46.13 46.26 46.63 46.7 47 46.9 53.36 53.41 53.61 53.3 53.6 53.6
01/05/2022 04:03:15 45.97 46.2 46.63 46.7 47 46.9 52.49 53.26 53.61 53.3 53.6 53.6
01/05/2022 04:03:16 45.84 46.13 46.63 46.7 47 46.9 54.32 53.96 53.96 53.3 53.6 53.6
01/05/2022 04:03:17 45.93 46.05 46.63 46.7 47 46.9 53.22 53.71 53.96 53.3 53.6 53.6
01/05/2022 04:03:18 45.96 46.07 46.63 46.7 47 46.9 53.03 53.63 53.96 53.3 53.6 53.6
01/05/2022 04:03:19 46.62 46.48 46.63 46.7 47 46.9 53.24 53.36 53.96 53.3 53.6 53.6
01/05/2022 04:03:20 45.96 46.51 46.63 46.7 47 46.9 52.62 53.19 53.96 53.3 53.6 53.6
01/05/2022 04:03:21 46 46.17 46.63 46.7 47 46.9 53.5 53.4 53.96 53.3 53.6 53.6
01/05/2022 04:03:22 46.13 46.22 46.63 46.7 47 46.9 52.91 53.21 53.96 53.3 53.6 53.6
01/05/2022 04:03:23 46.47 46.46 46.63 46.7 47 46.9 52.38 53.14 53.96 53.3 53.6 53.6
01/05/2022 04:03:24 46.44 46.48 46.63 46.7 47 46.9 52.31 52.7 53.96 53.3 53.6 53.6
01/05/2022 04:03:25 46.32 46.46 46.63 46.7 47 46.9 53.12 53.02 53.96 53.3 53.6 53.6
01/05/2022 04:03:26 46.06 46.43 46.63 46.7 47 46.9 53.14 53.19 53.96 53.3 53.6 53.6
01/05/2022 04:03:27 46.01 46.37 46.63 46.7 47 46.9 52.82 53.16 53.96 53.3 53.6 53.6
01/05/2022 04:03:28 45.86 46.09 46.63 46.7 47 46.9 52.35 52.9 53.96 53.3 53.6 53.6
01/05/2022 04:03:29 46.27 46.25 46.63 46.7 47 46.9 52.58 52.7 53.96 53.3 53.6 53.6
01/05/2022 04:03:30 45.09 46.23 46.63 46.7 47 46.9 52.06 52.64 53.96 53.3 53.6 53.6
01/05/2022 04:03:31 45.27 45.57 46.63 46.7 47 46.9 52.84 52.7 53.96 53.3 53.6 53.6
01/05/2022 04:03:32 44.82 45.29 46.63 46.6 47 46.9 53.02 53.06 53.96 53.3 53.6 53.6
01/05/2022 04:03:33 45.89 45.68 46.63 46.6 47 46.9 52.76 52.96 53.96 53.3 53.6 53.6
01/05/2022 04:03:34 44.97 45.8 46.63 46.6 47 46.9 52.5 52.94 53.96 53.3 53.6 53.6
01/05/2022 04:03:35 45.05 45.25 46.63 46.6 47 46.9 52.64 52.9 53.96 53.3 53.6 53.6
01/05/2022 04:03:36 45.39 45.33 46.63 46.6 47 46.9 53.13 53.01 53.96 53.3 53.6 53.6
01/05/2022 04:03:37 45.99 45.84 46.63 46.6 47 46.9 53.66 53.75 53.96 53.3 53.6 53.6
01/05/2022 04:03:38 46.32 46.24 46.55 46.6 46.9 46.9 53.33 53.5 53.96 53.3 53.6 53.6
01/05/2022 04:03:39 46.37 46.39 46.51 46.6 46.9 46.9 52.98 53.39 53.96 53.3 53.6 53.6
01/05/2022 04:03:40 46.04 46.37 46.51 46.6 46.9 46.9 52.93 53.33 53.96 53.3 53.6 53.6
01/05/2022 04:03:41 46.05 46.19 46.51 46.6 46.9 46.9 53.15 53.16 53.96 53.3 53.6 53.6
01/05/2022 04:03:42 46.34 46.36 46.51 46.6 46.9 46.9 53.42 53.57 53.96 53.3 53.6 53.6
01/05/2022 04:03:43 45.95 46.27 46.51 46.6 46.9 46.9 53.28 53.4 53.96 53.3 53.6 53.6
01/05/2022 04:03:44 45.71 46.05 46.51 46.6 46.9 46.9 52.28 53.32 53.96 53.2 53.6 53.6
01/05/2022 04:03:45 46.1 46.09 46.51 46.6 46.9 46.9 52.53 52.87 53.96 53.2 53.6 53.6
01/05/2022 04:03:46 45.7 45.99 46.51 46.6 46.9 46.9 52.94 52.9 53.75 53.2 53.6 53.6
01/05/2022 04:03:47 46.02 46.11 46.51 46.6 46.9 46.9 53.06 53.15 53.75 53.2 53.6 53.6
01/05/2022 04:03:48 45.9 46.07 46.51 46.6 46.9 46.9 52.69 53.06 53.75 53.2 53.6 53.6
01/05/2022 04:03:49 46.51 46.36 46.51 46.6 46.9 46.9 52.95 53.01 53.75 53.2 53.6 53.6
01/05/2022 04:03:50 46.02 46.3 46.48 46.6 46.9 46.9 52.3 52.88 53.75 53.2 53.6 53.6
01/05/2022 04:03:51 46.28 46.34 46.48 46.6 46.9 46.9 52.95 52.86 53.75 53.2 53.6 53.6
01/05/2022 04:03:52 45.97 46.24 46.48 46.6 46.9 46.9 52.62 52.82 53.75 53.2 53.6 53.6
01/05/2022 04:03:53 45.86 46.06 46.48 46.5 46.9 46.9 53.1 53.23 53.75 53.2 53.5 53.6
01/05/2022 04:03:54 46.41 46.29 46.46 46.5 46.9 46.9 53.47 53.33 53.75 53.2 53.5 53.6
01/05/2022 04:03:55 46.07 46.34 46.43 46.5 46.9 46.9 52.69 53.28 53.75 53.2 53.5 53.6
01/05/2022 04:03:56 46.36 46.42 46.42 46.5 46.9 46.9 52.86 53.13 53.75 53.2 53.5 53.6
01/05/2022 04:03:57 46 46.36 46.42 46.5 46.9 46.9 53.53 53.43 53.75 53.2 53.5 53.6
01/05/2022 04:03:58 46.47 46.37 46.42 46.5 46.9 46.9 53.13 53.55 53.75 53.2 53.5 53.6
01/05/2022 04:03:59 46.07 46.28 46.42 46.5 46.9 46.9 53.05 53.24 53.75 53.2 53.5 53.6
01/05/2022 04:04:00 46.3 46.43 46.43 46.5 46.9 46.9 52.9 53.3 53.75 53.2 53.5 53.6
01/05/2022 04:04:01 45.96 46.32 46.43 46.5 46.9 46.9 52.6 53.21 53.75 53.2 53.5 53.6
01/05/2022 04:04:02 45.85 46.22 46.43 46.5 46.9 46.9 52.9 52.86 53.75 53.2 53.5 53.6
01/05/2022 04:04:03 45.16 45.83 46.43 46.5 46.9 46.9 52.44 52.96 53.75 53.2 53.5 53.6
01/05/2022 04:04:04 45.52 45.55 46.43 46.5 46.9 46.9 52.4 52.65 53.75 53.2 53.5 53.6
01/05/2022 04:04:05 45.79 45.77 46.43 46.5 46.9 46.9 52.82 52.71 53.75 53.2 53.5 53.6
01/05/2022 04:04:06 46.4 46.25 46.43 46.5 46.9 46.9 52.58 52.79 53.75 53.2 53.5 53.6
01/05/2022 04:04:07 46.28 46.41 46.43 46.5 46.9 46.9 52.75 52.88 53.57 53.2 53.5 53.6
01/05/2022 04:04:08 46.13 46.28 46.43 46.5 46.9 46.9 53.42 53.22 53.57 53.2 53.5 53.6
01/05/2022 04:04:09 46.34 46.33 46.43 46.5 46.9 46.9 52.99 53.47 53.57 53.2 53.5 53.6
01/05/2022 04:04:10 46.06 46.44 46.44 46.5 46.9 46.9 52.57 53.1 53.57 53.2 53.5 53.6
01/05/2022 04:04:11 45.77 46.23 46.44 46.5 46.9 46.9 53.47 53.33 53.57 53.2 53.5 53.6
01/05/2022 04:04:12 46.26 46.23 46.44 46.5 46.9 46.9 53.51 53.55 53.55 53.2 53.5 53.6
01/05/2022 04:04:13 45.93 46.25 46.44 46.5 46.9 46.9 53.43 53.49 53.55 53.2 53.5 53.6
01/05/2022 04:04:14 46.21 46.2 46.44 46.5 46.9 46.9 53.4 53.65 53.65 53.2 53.5 53.6
01/05/2022 04:04:15 46.73 46.54 46.54 46.5 46.9 46.9 53.34 53.48 53.65 53.2 53.5 53.6
01/05/2022 04:04:16 46.2 46.59 46.59 46.5 46.9 46.9 52.77 53.44 53.65 53.2 53.5 53.6
01/05/2022 04:04:17 46.27 46.45 46.59 46.4 46.9 46.9 53.2 53.54 53.65 53.2 53.5 53.6
01/05/2022 04:04:18 45.11 46.42 46.59 46.4 46.9 46.9 53.21 53.31 53.65 53.2 53.5 53.6
01/05/2022 04:04:19 45.11 45.57 46.59 46.4 46.9 46.9 53.1 53.32 53.65 53.2 53.5 53.6
01/05/2022 04:04:20 45.26 45.38 46.59 46.4 46.9 46.9 53.18 53.26 53.65 53.2 53.5 53.6
01/05/2022 04:04:21 45.85 45.73 46.59 46.4 46.9 46.9 52.61 53.15 53.65 53.2 53.5 53.6
01/05/2022 04:04:22 45.96 46.01 46.59 46.4 46.9 46.9 52.47 53.06 53.65 53.2 53.5 53.6
01/05/2022 04:04:23 46.18 46.09 46.59 46.4 46.9 46.9 53.23 53.07 53.65 53.2 53.5 53.6
01/05/2022 04:04:24 46.27 46.26 46.59 46.4 46.9 46.9 52.92 53.22 53.65 53.2 53.5 53.6
01/05/2022 04:04:25 46.06 46.29 46.59 46.4 46.9 46.9 52.48 53.05 53.65 53.2 53.5 53.6
01/05/2022 04:04:26 46.19 46.23 46.59 46.4 46.9 46.9 52.19 52.59 53.65 53.2 53.5 53.6
01/05/2022 04:04:27 46.4 46.45 46.59 46.4 46.9 46.9 52.17 52.54 53.65 53.2 53.5 53.6
01/05/2022 04:04:28 46.2 46.48 46.59 46.4 46.9 46.9 52.84 52.64 53.65 53.2 53.5 53.6
01/05/2022 04:04:29 46.29 46.39 46.59 46.4 46.9 46.9 53.15 52.98 53.65 53.2 53.5 53.6
01/05/2022 04:04:30 46.38 46.44 46.59 46.4 46.9 46.9 52.58 53.11 53.65 53.2 53.5 53.6
01/05/2022 04:04:31 46.12 46.45 46.59 46.4 46.9 46.9 52.94 52.91 53.65 53.2 53.5 53.6
01/05/2022 04:04:32 46.45 46.52 46.59 46.4 46.9 46.9 52.89 52.97 53.65 53.1 53.5 53.6
01/05/2022 04:04:33 46 46.4 46.59 46.4 46.9 46.9 52.69 53.05 53.65 53.1 53.5 53.6
01/05/2022 04:04:34 46.13 46.26 46.59 46.4 46.8 46.9 53.33 53.16 53.65 53.1 53.5 53.6
01/05/2022 04:04:35 46.12 46.22 46.59 46.4 46.8 46.9 52.93 53.34 53.65 53.1 53.5 53.6
01/05/2022 04:04:36 45.25 46.14 46.59 46.4 46.8 46.9 53 53.11 53.65 53.1 53.5 53.6
01/05/2022 04:04:37 44.5 45.58 46.59 46.3 46.8 46.9 52.39 53.06 53.65 53.1 53.5 53.6
01/05/2022 04:04:38 45.34 45.33 46.59 46.3 46.8 46.9 52.91 52.9 53.65 53.1 53.5 53.6
01/05/2022 04:04:39 45.69 45.63 46.59 46.3 46.8 46.9 53.2 53.21 53.65 53.1 53.5 53.6
01/05/2022 04:04:40 45.19 45.55 46.59 46.3 46.8 46.9 52.94 53.31 53.65 53.1 53.5 53.6
01/05/2022 04:04:41 45.15 45.42 46.59 46.3 46.8 46.9 52.86 53.14 53.65 53.1 53.5 53.6
01/05/2022 04:04:42 45.6 45.5 46.59 46.3 46.8 46.9 52.64 52.93 53.65 53.1 53.5 53.6
01/05/2022 04:04:43 45.89 45.81 46.59 46.3 46.8 46.9 52.94 53.02 53.65 53.1 53.5 53.6
01/05/2022 04:04:44 45.88 45.97 46.59 46.3 46.8 46.9 52.54 52.96 53.54 53.1 53.5 53.6
01/05/2022 04:04:45 46.17 46.07 46.59 46.3 46.8 46.9 52.88 52.91 53.54 53.1 53.5 53.6
01/05/2022 04:04:46 46.07 46.17 46.52 46.3 46.8 46.9 52.67 52.9 53.54 53.1 53.5 53.6
01/05/2022 04:04:47 45.62 46.05 46.52 46.3 46.8 46.9 53.23 53.12 53.34 53.1 53.5 53.6
01/05/2022 04:04:48 45.76 45.94 46.52 46.3 46.8 46.9 53 53.09 53.34 53.1 53.5 53.6
01/05/2022 04:04:49 45.93 45.93 46.52 46.3 46.8 46.9 52.87 53.26 53.34 53.1 53.5 53.6
01/05/2022 04:04:50 46.27 46.18 46.52 46.3 46.8 46.9 52.6 52.96 53.34 53.1 53.5 53.6
01/05/2022 04:04:51 46.1 46.21 46.52 46.3 46.8 46.9 52.78 53.02 53.34 53.1 53.5 53.6
01/05/2022 04:04:52 45.94 46.24 46.52 46.3 46.8 46.9 53.22 53.08 53.34 53.1 53.5 53.6
01/05/2022 04:04:53 45.74 46.09 46.52 46.2 46.8 46.9 52.29 53.05 53.34 53.1 53.5 53.6
01/05/2022 04:04:54 45.93 46.02 46.52 46.2 46.8 46.9 53.4 53.15 53.34 53.1 53.5 53.6
01/05/2022 04:04:55 46.21 46.31 46.52 46.2 46.8 46.9 53.55 53.44 53.44 53.1 53.5 53.6
01/05/2022 04:04:56 46.04 46.13 46.52 46.2 46.8 46.9 52.87 53.55 53.55 53.1 53.5 53.6
01/05/2022 04:04:57 46.18 46.19 46.52 46.2 46.8 46.9 53.78 53.59 53.59 53.1 53.5 53.6
01/05/2022 04:04:58 45.56 46.22 46.52 46.2 46.8 46.9 52.98 53.69 53.69 53.1 53.5 53.6
01/05/2022 04:04:59 46.23 46.15 46.52 46.2 46.8 46.9 53.53 53.61 53.69 53.1 53.5 53.6
01/05/2022 04:05:00 46.34 46.3 46.52 46.2 46.8 46.9 53.44 53.46 53.69 53.1 53.5 53.6
01/05/2022 04:05:01 46.23 46.34 46.52 46.2 46.8 46.9 53.09 53.43 53.69 53.1 53.5 53.6
01/05/2022 04:05:02 45.76 46.28 46.4 46.2 46.8 46.9 53.11 53.38 53.69 53.1 53.5 53.6
01/05/2022 04:05:03 46.29 46.29 46.34 46.2 46.8 46.9 52.9 53.21 53.69 53.1 53.5 53.6
01/05/2022 04:05:04 46.2 46.43 46.43 46.2 46.8 46.9 52.97 53.1 53.69 53 53.5 53.6
01/05/2022 04:05:05 46.46 46.4 46.43 46.2 46.8 46.9 52.76 53.06 53.69 53 53.5 53.6
01/05/2022 04:05:06 45.9 46.42 46.43 46.2 46.8 46.9 52.34 52.91 53.69 53 53.5 53.6
01/05/2022 04:05:07 46.05 46.15 46.43 46.2 46.8 46.9 52.25 52.48 53.69 53 53.5 53.6
01/05/2022 04:05:08 46.15 46.22 46.43 46.2 46.8 46.9 52.65 52.6 53.69 53 53.5 53.6
01/05/2022 04:05:09 46.18 46.29 46.43 46.2 46.8 46.9 52.65 52.73 53.69 53 53.4 53.6
01/05/2022 04:05:10 45.72 46.18 46.43 46.2 46.8 46.9 52.5 52.69 53.69 53 53.4 53.6
01/05/2022 04:05:11 43.96 45.94 46.43 46.1 46.8 46.9 51.2 52.6 53.69 53 53.4 53.6
01/05/2022 04:05:12 45.24 45.16 46.43 46.1 46.8 46.9 52.33 52.16 53.69 53 53.4 53.6
01/05/2022 04:05:13 46.19 45.87 46.43 46.1 46.8 46.9 53.54 53.08 53.69 53 53.4 53.6
01/05/2022 04:05:14 44.94 45.86 46.43 46.1 46.8 46.9 51.96 52.99 53.69 53 53.4 53.6
01/05/2022 04:05:15 44.99 45.36 46.43 46.1 46.8 46.9 53.69 53.33 53.69 53 53.4 53.6
01/05/2022 04:05:16 44.72 45.12 46.43 46.1 46.8 46.9 52.7 53.16 53.69 53 53.4 53.6
01/05/2022 04:05:17 45.34 45.27 46.43 46.1 46.8 46.9 52.75 53.07 53.69 53 53.4 53.6
01/05/2022 04:05:18 46.49 46.09 46.43 46.1 46.8 46.9 53.14 53.2 53.69 53 53.4 53.6
01/05/2022 04:05:19 45.82 46.05 46.43 46.1 46.8 46.9 53.22 53.22 53.69 53 53.4 53.6
01/05/2022 04:05:20 46.06 46.21 46.43 46.1 46.7 46.9 53.75 53.73 53.73 53 53.4 53.6
01/05/2022 04:05:21 46.2 46.16 46.43 46.1 46.7 46.9 53.28 53.45 53.73 53 53.4 53.6
01/05/2022 04:05:22 46.07 46.31 46.43 46.1 46.7 46.9 52.89 53.56 53.73 53 53.4 53.6
01/05/2022 04:05:23 46.55 46.45 46.45 46.1 46.7 46.9 52.59 53.1 53.73 53 53.4 53.6
01/05/2022 04:05:24 46.04 46.49 46.49 46 46.7 46.9 53.03 52.98 53.73 53 53.4 53.6
01/05/2022 04:05:25 45.69 46.12 46.49 46 46.7 46.9 53.23 53.26 53.73 53 53.4 53.6
01/05/2022 04:05:26 46.45 46.29 46.49 46 46.7 46.9 53.2 53.23 53.73 53 53.4 53.6
01/05/2022 04:05:27 46.08 46.29 46.49 46 46.7 46.9 52.97 53.28 53.73 53 53.4 53.6
01/05/2022 04:05:28 45.92 46.31 46.49 46 46.7 46.9 52.9 53.27 53.73 53 53.4 53.6
01/05/2022 04:05:29 46.25 46.21 46.49 46 46.7 46.9 53.32 53.23 53.73 52.9 53.4 53.6
01/05/2022 04:05:30 45.89 46.23 46.49 46 46.7 46.9 53.21 53.31 53.73 52.9 53.4 53.6
01/05/2022 04:05:31 46.14 46.33 46.49 46 46.7 46.9 55.03 54.52 54.52 53 53.4 53.6
01/05/2022 04:05:32 46.04 46.24 46.49 46 46.7 46.9 54.29 54.52 54.52 53 53.4 53.6
01/05/2022 04:05:33 46.22 46.29 46.49 46 46.7 46.9 54.41 54.96 54.96 53 53.4 53.6
01/05/2022 04:05:34 46.18 46.37 46.49 46 46.7 46.9 53.56 54.19 54.96 53 53.4 53.6
01/05/2022 04:05:35 46.24 46.41 46.49 46 46.7 46.9 54.02 54.07 54.96 53 53.4 53.6
01/05/2022 04:05:36 46.01 46.33 46.49 46 46.7 46.9 54.05 54.52 54.96 53 53.4 53.6
01/05/2022 04:05:37 46.29 46.34 46.49 46 46.7 46.9 53.75 53.96 54.96 53 53.4 53.6
01/05/2022 04:05:38 46.09 46.31 46.49 46 46.7 46.9 53.2 53.94 54.96 53 53.4 53.6
01/05/2022 04:05:39 45.95 46.32 46.49 46 46.7 46.9 53.51 53.68 54.96 53 53.4 53.6
01/05/2022 04:05:40 46.2 46.15 46.49 46 46.7 46.9 53.19 53.47 54.96 53 53.4 53.6
01/05/2022 04:05:41 46.04 46.23 46.49 46 46.7 46.9 53.63 53.69 54.96 53 53.4 53.6
01/05/2022 04:05:42 45.17 46.21 46.49 46 46.7 46.9 53.27 53.53 54.96 53 53.4 53.6
01/05/2022 04:05:43 44.74 45.54 46.49 46 46.7 46.9 52.75 53.49 54.96 53 53.4 53.6
01/05/2022 04:05:44 45.34 45.34 46.49 46 46.7 46.9 53.24 53.4 54.96 53 53.4 53.6
01/05/2022 04:05:45 46.23 45.96 46.49 46 46.7 46.9 52.31 53.25 54.96 53 53.4 53.6
01/05/2022 04:05:46 45.07 45.97 46.49 46 46.7 46.9 52.99 52.97 54.96 53 53.4 53.6
01/05/2022 04:05:47 44.61 45.39 46.49 46 46.7 46.9 52.57 52.78 54.96 53 53.4 53.6
01/05/2022 04:05:48 45.17 45.13 46.49 46 46.7 46.9 52.72 52.94 54.96 53 53.4 53.6
01/05/2022 04:05:49 46.35 45.95 46.49 46 46.7 46.9 52.93 53.06 54.96 53 53.4 53.6
01/05/2022 04:05:50 46.27 46.22 46.49 46 46.7 46.9 52.54 52.86 54.96 53 53.4 53.6
01/05/2022 04:05:51 46.16 46.37 46.49 46 46.7 46.9 53.02 52.94 54.96 53 53.4 53.6
01/05/2022 04:05:52 46.39 46.36 46.49 46 46.7 46.9 53.01 53.1 54.96 53 53.4 53.6
01/05/2022 04:05:53 46.25 46.32 46.49 46 46.7 46.9 53.86 53.57 54.96 53 53.4 53.6
01/05/2022 04:05:54 45.78 46.32 46.41 46 46.7 46.9 53.08 53.57 54.96 53 53.4 53.6
01/05/2022 04:05:55 46.26 46.22 46.41 46 46.7 46.9 53.62 53.61 54.96 53 53.4 53.6
01/05/2022 04:05:56 46 46.23 46.41 46 46.7 46.9 52.87 53.53 54.96 53 53.4 53.6
01/05/2022 04:05:57 46.2 46.39 46.41 46 46.7 46.9 53.83 53.63 54.96 53 53.4 53.6
01/05/2022 04:05:58 45.66 46.18 46.41 46 46.7 46.9 53.11 53.63 54.96 53 53.4 53.6
01/05/2022 04:05:59 45.79 45.98 46.41 46 46.7 46.9 53.29 53.52 54.96 53 53.4 53.6
01/05/2022 04:06:00 46.23 46.13 46.41 46 46.7 46.9 53.69 53.65 54.96 53 53.4 53.6
01/05/2022 04:06:01 45.66 46.09 46.41 46 46.7 46.9 52.68 53.58 54.96 53 53.4 53.6
01/05/2022 04:06:02 46.52 46.36 46.41 46 46.7 46.9 53.17 53.17 54.96 53 53.4 53.6
01/05/2022 04:06:03 46.05 46.37 46.41 46 46.7 46.9 52.65 53.13 54.52 53 53.4 53.6
01/05/2022 04:06:04 46.27 46.4 46.41 46 46.7 46.9 52.58 53.01 54.52 53 53.4 53.6
01/05/2022 04:06:05 46.01 46.23 46.4 46 46.7 46.9 52.73 52.83 54.52 53 53.4 53.6
01/05/2022 04:06:06 45.89 46.17 46.4 46 46.7 46.9 52.7 52.95 53.96 53 53.4 53.6
01/05/2022 04:06:07 46.08 46.07 46.4 46 46.7 46.9 52.88 52.94 53.94 53 53.4 53.6
01/05/2022 04:06:08 46.08 46.28 46.4 46 46.6 46.9 52.85 53.01 53.69 53 53.4 53.6
01/05/2022 04:06:09 45.88 46.18 46.4 46 46.6 46.9 52.82 53.08 53.69 53 53.4 53.6
01/05/2022 04:06:10 45.61 46 46.4 46 46.6 46.9 52.2 52.84 53.69 53 53.4 53.6
01/05/2022 04:06:11 45.97 46.01 46.4 46 46.6 46.9 52.66 52.69 53.65 53 53.4 53.6
01/05/2022 04:06:12 46.27 46.26 46.4 46 46.6 46.9 52.77 52.78 53.65 53 53.4 53.6
01/05/2022 04:06:13 45.85 46.18 46.4 46 46.6 46.9 53.12 53.04 53.65 53 53.4 53.6
01/05/2022 04:06:14 45.34 46.26 46.4 46 46.6 46.9 52.57 53.08 53.65 53 53.4 53.6
01/05/2022 04:06:15 44.74 45.58 46.4 46 46.6 46.9 52.28 52.67 53.65 53 53.4 53.6
01/05/2022 04:06:16 45.27 45.32 46.4 46 46.6 46.9 52.75 52.84 53.65 53 53.4 53.6
01/05/2022 04:06:17 45.53 45.52 46.4 46 46.6 46.9 52.25 52.87 53.65 53 53.4 53.6
01/05/2022 04:06:18 46.15 46.02 46.4 46 46.6 46.9 53.55 53.23 53.65 53 53.4 53.6
01/05/2022 04:06:19 46.27 46.32 46.4 46 46.6 46.9 52.92 53.23 53.65 53 53.4 53.6
01/05/2022 04:06:20 46.01 46.18 46.4 46 46.6 46.9 53.3 53.52 53.65 53 53.4 53.6
01/05/2022 04:06:21 46.24 46.23 46.4 46 46.6 46.9 53.05 53.36 53.65 53 53.4 53.6
01/05/2022 04:06:22 46.21 46.33 46.4 46 46.6 46.9 53.49 53.6 53.65 53 53.4 53.6
01/05/2022 04:06:23 46.01 46.19 46.4 46 46.6 46.9 53.41 53.43 53.65 53 53.4 53.6
01/05/2022 04:06:24 45.27 46.2 46.4 46 46.6 46.9 53.27 53.53 53.65 53 53.4 53.6
01/05/2022 04:06:25 44.97 45.65 46.4 46 46.6 46.9 52.66 53.26 53.65 53 53.3 53.6
01/05/2022 04:06:26 45.78 45.65 46.4 46 46.6 46.9 52.86 52.98 53.65 53 53.3 53.6
01/05/2022 04:06:27 46.28 46.15 46.4 46 46.6 46.9 52.54 52.94 53.65 53 53.3 53.6
01/05/2022 04:06:28 46.44 46.42 46.42 46 46.6 46.9 53.85 53.47 53.65 53 53.3 53.6
01/05/2022 04:06:29 46.28 46.39 46.42 46 46.6 46.9 52.74 53.45 53.65 53 53.3 53.6
01/05/2022 04:06:30 46.32 46.43 46.43 46 46.6 46.9 53.36 53.34 53.6 53 53.3 53.6
01/05/2022 04:06:31 46.09 46.41 46.43 46 46.6 46.9 53.22 53.47 53.6 53 53.3 53.6
01/05/2022 04:06:32 45.62 46.23 46.43 46 46.6 46.9 52.9 53.3 53.6 53 53.3 53.6
01/05/2022 04:06:33 46.04 46.08 46.43 46 46.6 46.9 53.3 53.31 53.6 53 53.3 53.6
01/05/2022 04:06:34 46.1 46.12 46.43 46 46.6 46.9 53.34 53.34 53.6 53 53.3 53.6
01/05/2022 04:06:35 46.05 46.24 46.43 46 46.6 46.9 52.59 53.33 53.6 53 53.3 53.6
01/05/2022 04:06:36 46.17 46.28 46.43 46 46.6 46.9 53.49 53.46 53.6 53 53.3 53.6
01/05/2022 04:06:37 45.48 46.12 46.43 46 46.6 46.9 52.97 53.33 53.6 53 53.3 53.6
01/05/2022 04:06:38 46.42 46.22 46.43 46 46.6 46.9 53.05 53.41 53.6 53 53.3 53.6
01/05/2022 04:06:39 46.33 46.32 46.43 46 46.6 46.9 53.34 53.32 53.6 53 53.3 53.6
01/05/2022 04:06:40 45.87 46.3 46.43 46 46.6 46.9 52.86 53.29 53.6 53 53.3 53.6
01/05/2022 04:06:41 46.06 46.19 46.43 46 46.6 46.9 53.46 53.42 53.6 53 53.3 53.6
01/05/2022 04:06:42 44.41 46.12 46.43 46 46.5 46.9 52.45 53.31 53.6 53 53.3 53.6
01/05/2022 04:06:43 44.93 45.27 46.43 46 46.5 46.9 53.29 53.2 53.6 53 53.3 53.6
01/05/2022 04:06:44 45.57 45.51 46.43 46 46.5 46.9 52.49 53.09 53.6 53 53.3 53.6
01/05/2022 04:06:45 46.21 45.95 46.43 46 46.5 46.9 53.14 53.22 53.6 53 53.3 53.6
01/05/2022 04:06:46 45.6 46.06 46.43 46 46.5 46.9 52.53 53.04 53.6 53 53.3 53.6
01/05/2022 04:06:47 44.73 45.68 46.43 45.9 46.5 46.9 51.89 52.77 53.6 53 53.3 53.6
01/05/2022 04:06:48 44.86 45.16 46.43 45.9 46.5 46.9 52.55 52.54 53.6 53 53.3 53.6
01/05/2022 04:06:49 46.15 45.7 46.43 45.9 46.5 46.9 52.75 52.78 53.6 53 53.3 53.6
01/05/2022 04:06:50 46.18 46.11 46.43 45.9 46.5 46.9 53.05 53.01 53.6 53 53.3 53.6
01/05/2022 04:06:51 45.67 46 46.43 46 46.5 46.9 52.49 52.99 53.6 53 53.3 53.6
01/05/2022 04:06:52 46.73 46.46 46.46 46 46.5 46.9 52.89 52.87 53.53 53 53.3 53.6
01/05/2022 04:06:53 45.71 46.29 46.46 46 46.5 46.9 52.94 53.14 53.53 53 53.3 53.6
01/05/2022 04:06:54 45.91 46.01 46.46 46 46.5 46.9 52.88 53.05 53.47 53 53.3 53.6
01/05/2022 04:06:55 46.05 46.2 46.46 46 46.5 46.9 53.02 53.19 53.47 53 53.3 53.6
01/05/2022 04:06:56 46.37 46.29 46.46 46 46.5 46.9 53.79 53.63 53.63 53 53.3 53.6
01/05/2022 04:06:57 46.2 46.36 46.46 46 46.5 46.9 52.84 53.51 53.63 53 53.3 53.6
01/05/2022 04:06:58 46.08 46.25 46.46 46 46.5 46.9 53.03 53.4 53.63 53 53.3 53.6
01/05/2022 04:06:59 45.72 46.13 46.46 46 46.5 46.9 53.77 53.57 53.63 53 53.3 53.6
01/05/2022 04:07:00 45.74 45.92 46.46 46 46.5 46.9 53.19 53.64 53.64 53 53.3 53.6
01/05/2022 04:07:01 45.67 45.89 46.46 45.9 46.5 46.9 53.4 53.45 53.64 53 53.3 53.6
01/05/2022 04:07:02 46.3 46.22 46.46 45.9 46.5 46.9 53.12 53.4 53.64 53 53.3 53.6
01/05/2022 04:07:03 45.8 46.21 46.46 45.9 46.5 46.9 53.52 53.65 53.65 53 53.3 53.6
01/05/2022 04:07:04 46.13 46.19 46.46 45.9 46.5 46.9 53.12 53.4 53.65 53 53.3 53.6
01/05/2022 04:07:05 46.22 46.3 46.46 45.9 46.5 46.9 53.18 53.42 53.65 53 53.3 53.6
01/05/2022 04:07:06 46 46.2 46.46 45.9 46.5 46.9 53.18 53.36 53.65 53 53.3 53.6
01/05/2022 04:07:07 46.26 46.3 46.46 45.9 46.5 46.9 52.69 53.11 53.65 53 53.3 53.6
01/05/2022 04:07:08 46.03 46.31 46.46 45.9 46.5 46.9 52.86 53.08 53.65 53 53.3 53.6
01/05/2022 04:07:09 46.09 46.26 46.46 45.9 46.5 46.9 52.73 52.85 53.65 53 53.3 53.6
01/05/2022 04:07:10 46.46 46.4 46.46 45.9 46.5 46.9 52.9 53.01 53.65 53 53.3 53.6
01/05/2022 04:07:11 46.24 46.42 46.46 45.9 46.5 46.9 52.95 53.13 53.65 53 53.3 53.6
01/05/2022 04:07:12 45.76 46.32 46.46 45.9 46.5 46.9 53.65 53.41 53.65 53 53.3 53.6
01/05/2022 04:07:13 45.92 46.04 46.46 45.9 46.5 46.9 52.76 53.45 53.65 53 53.3 53.6
01/05/2022 04:07:14 45.04 46.01 46.46 45.9 46.5 46.9 52.66 53.04 53.65 53 53.3 53.6
01/05/2022 04:07:15 45.76 45.71 46.46 45.9 46.5 46.9 53.09 53.07 53.65 53 53.3 53.6
01/05/2022 04:07:16 45.43 45.81 46.46 45.9 46.5 46.9 53.47 53.55 53.65 53 53.3 53.6
01/05/2022 04:07:17 44.85 45.44 46.46 45.9 46.5 46.9 52.65 53.17 53.65 53 53.3 53.6
01/05/2022 04:07:18 45.21 45.25 46.46 45.9 46.5 46.9 53.11 53.26 53.65 53 53.3 53.6
01/05/2022 04:07:19 46.18 45.89 46.46 45.9 46.5 46.9 53.22 53.24 53.65 53 53.3 53.6
01/05/2022 04:07:20 46.33 46.2 46.46 45.9 46.5 46.9 53.19 53.36 53.65 53 53.3 53.6
01/05/2022 04:07:21 46.32 46.32 46.46 45.9 46.5 46.9 53.4 53.39 53.65 53 53.3 53.6
01/05/2022 04:07:22 46.12 46.28 46.42 45.9 46.5 46.9 52.36 53.31 53.65 53 53.3 53.6
01/05/2022 04:07:23 46.21 46.35 46.42 45.9 46.5 46.9 53.2 53.2 53.65 53 53.3 53.6
01/05/2022 04:07:24 45.84 46.27 46.42 45.9 46.5 46.9 52.85 53.07 53.65 53 53.3 53.6
01/05/2022 04:07:25 46.35 46.31 46.42 45.9 46.5 46.9 52.86 53.05 53.65 53 53.3 53.6
01/05/2022 04:07:26 46.33 46.32 46.42 45.9 46.5 46.9 53.12 53.12 53.65 53 53.3 53.6
01/05/2022 04:07:27 46.26 46.48 46.48 46 46.5 46.9 52.7 53.08 53.65 53 53.3 53.6
01/05/2022 04:07:28 46.11 46.38 46.48 45.9 46.5 46.9 53.16 53.19 53.65 53 53.3 53.6
01/05/2022 04:07:29 46.03 46.15 46.48 45.9 46.5 46.9 52.52 53.1 53.65 53 53.3 53.6
01/05/2022 04:07:30 46.15 46.19 46.48 45.9 46.5 46.9 52.76 52.9 53.65 53 53.3 53.6
01/05/2022 04:07:31 45.87 46.21 46.48 45.9 46.5 46.9 52.31 52.77 53.65 53 53.2 53.6
01/05/2022 04:07:32 45.69 46.03 46.48 45.9 46.5 46.9 52.51 52.58 53.65 53 53.2 53.6
01/05/2022 04:07:33 45.94 45.96 46.48 45.9 46.5 46.9 52.8 52.84 53.55 53 53.2 53.6
01/05/2022 04:07:34 45.82 45.94 46.48 45.9 46.5 46.9 53.49 53.34 53.55 53 53.2 53.6
01/05/2022 04:07:35 46.2 46.15 46.48 45.9 46.5 46.9 52.97 53.5 53.55 53 53.2 53.6
01/05/2022 04:07:36 46.17 46.24 46.48 45.9 46.5 46.9 53.58 53.47 53.55 53 53.2 53.6
01/05/2022 04:07:37 46.05 46.2 46.48 45.9 46.5 46.9 52.89 53.46 53.55 53 53.2 53.6
01/05/2022 04:07:38 45.87 46.18 46.48 45.9 46.5 46.9 53.25 53.44 53.55 53 53.2 53.6
01/05/2022 04:07:39 46.38 46.29 46.48 45.9 46.5 46.9 53.09 53.23 53.55 53 53.2 53.6
01/05/2022 04:07:40 45.98 46.36 46.48 45.9 46.5 46.9 52.69 53.39 53.55 53 53.2 53.6
01/05/2022 04:07:41 45.97 46.12 46.48 45.9 46.5 46.9 53.58 53.4 53.55 53 53.2 53.6
01/05/2022 04:07:42 45.75 45.98 46.48 45.9 46.5 46.9 52.86 53.47 53.55 53 53.2 53.6
01/05/2022 04:07:43 45.97 46.13 46.48 45.9 46.5 46.9 52.71 53.18 53.55 53 53.2 53.6
01/05/2022 04:07:44 46.1 46.17 46.48 45.9 46.5 46.9 52.83 52.91 53.55 53 53.2 53.6
01/05/2022 04:07:45 46.62 46.46 46.48 45.9 46.5 46.9 53.03 53.1 53.55 53 53.2 53.6
01/05/2022 04:07:46 45.22 46.45 46.48 45.9 46.5 46.9 52.8 53.04 53.5 53 53.2 53.6
01/05/2022 04:07:47 44.89 45.71 46.48 45.9 46.5 46.9 52.36 52.95 53.5 53 53.2 53.6
01/05/2022 04:07:48 45.21 45.32 46.48 45.9 46.4 46.9 53.09 53.03 53.5 53 53.2 53.6
01/05/2022 04:07:49 46.36 46 46.48 45.9 46.4 46.9 52.59 53.1 53.5 53 53.2 53.6
01/05/2022 04:07:50 45.47 46.09 46.48 45.9 46.4 46.9 52.81 53.09 53.5 53 53.2 53.6
01/05/2022 04:07:51 45.34 45.62 46.48 45.9 46.4 46.9 52.66 52.9 53.5 53 53.2 53.6
01/05/2022 04:07:52 45.59 45.58 46.48 45.9 46.4 46.9 52.67 52.78 53.5 53 53.2 53.6
01/05/2022 04:07:53 45.84 45.84 46.48 45.9 46.4 46.9 53.17 53.18 53.5 53 53.2 53.6
01/05/2022 04:07:54 46.01 46.09 46.48 45.9 46.4 46.9 53.69 53.5 53.5 53 53.2 53.6
01/05/2022 04:07:55 46.24 46.17 46.48 45.9 46.4 46.9 53.12 53.79 53.79 53 53.2 53.6
01/05/2022 04:07:56 46.06 46.34 46.48 45.9 46.4 46.9 53.77 53.6 53.79 53 53.2 53.6
01/05/2022 04:07:57 45.97 46.1 46.46 45.9 46.4 46.9 53.35 53.64 53.79 53 53.2 53.6
01/05/2022 04:07:58 45.6 46.09 46.46 46 46.4 46.9 53.63 53.87 53.87 53 53.2 53.6
01/05/2022 04:07:59 46.05 46.04 46.46 46 46.4 46.9 53.56 53.65 53.87 53 53.2 53.6
01/05/2022 04:08:00 45.67 46.01 46.46 45.9 46.4 46.9 53.39 53.92 53.92 53 53.2 53.6
01/05/2022 04:08:01 45.78 45.89 46.46 45.9 46.4 46.9 52.88 53.32 53.92 53 53.2 53.6
01/05/2022 04:08:02 46.23 46.14 46.46 45.9 46.4 46.9 52.62 53.03 53.92 53 53.2 53.6
01/05/2022 04:08:03 45.79 46.18 46.46 45.9 46.4 46.9 53.33 53.27 53.92 53 53.2 53.6
01/05/2022 04:08:04 46.24 46.17 46.46 45.9 46.4 46.9 52.85 53.08 53.92 53 53.2 53.6
01/05/2022 04:08:05 45.94 46.2 46.46 45.9 46.4 46.9 53.07 53.26 53.92 53 53.2 53.6
01/05/2022 04:08:06 45.79 46.12 46.46 45.9 46.4 46.9 52.73 53.03 53.92 53 53.2 53.6
01/05/2022 04:08:07 46.04 46.06 46.46 45.9 46.4 46.9 52.94 53.01 53.92 53 53.2 53.6
01/05/2022 04:08:08 46.15 46.15 46.46 45.9 46.4 46.9 52.78 53.08 53.92 53 53.2 53.6
01/05/2022 04:08:09 45.92 46.2 46.46 45.9 46.4 46.9 52.78 52.99 53.92 53 53.2 53.6
01/05/2022 04:08:10 46.3 46.31 46.46 45.9 46.4 46.9 53.33 53.25 53.92 53 53.2 53.6
01/05/2022 04:08:11 45.9 46.37 46.46 45.9 46.4 46.9 52.6 53.27 53.92 53 53.2 53.6
01/05/2022 04:08:12 46.33 46.29 46.46 45.9 46.4 46.9 52.65 52.83 53.92 53 53.2 53.6
01/05/2022 04:08:13 45.74 46.26 46.46 45.9 46.4 46.9 53 53.02 53.92 53 53.2 53.6
01/05/2022 04:08:14 46.29 46.2 46.46 45.9 46.4 46.9 53.76 53.53 53.92 53 53.2 53.6
01/05/2022 04:08:15 46.17 46.33 46.45 45.9 46.4 46.9 53.43 53.64 53.92 53 53.2 53.6
01/05/2022 04:08:16 46.22 46.25 46.37 45.9 46.4 46.9 53.65 53.67 53.92 53 53.2 53.6
01/05/2022 04:08:17 45.92 46.24 46.37 45.9 46.4 46.9 53.58 53.86 53.92 53 53.2 53.6
01/05/2022 04:08:18 46.34 46.29 46.37 45.9 46.4 46.9 53.95 54.01 54.01 53 53.2 53.6
01/05/2022 04:08:19 46.01 46.3 46.37 45.9 46.4 46.9 52.9 53.72 54.01 53 53.2 53.6
01/05/2022 04:08:20 46.13 46.24 46.37 45.9 46.4 46.9 52.94 53.51 54.01 53 53.2 53.6
01/05/2022 04:08:21 46 46.18 46.37 45.9 46.4 46.9 53.41 53.3 54.01 53 53.2 53.6
01/05/2022 04:08:22 44.93 46.04 46.37 45.9 46.4 46.9 53.02 53.5 54.01 53 53.2 53.6
01/05/2022 04:08:23 45.12 45.39 46.37 45.9 46.4 46.9 53.19 53.27 54.01 53 53.2 53.6
01/05/2022 04:08:24 44.44 45.24 46.37 45.9 46.4 46.9 52.28 53.23 54.01 53 53.2 53.6
01/05/2022 04:08:25 44.86 44.93 46.37 45.9 46.4 46.9 52.75 52.95 54.01 53 53.2 53.6
01/05/2022 04:08:26 45.13 45.13 46.37 45.9 46.4 46.9 52.54 52.92 54.01 53 53.2 53.6
01/05/2022 04:08:27 45.15 45.24 46.37 45.9 46.4 46.9 52.53 52.78 54.01 53 53.2 53.6
01/05/2022 04:08:28 45.17 45.24 46.37 45.9 46.4 46.9 52.77 52.83 54.01 53 53.2 53.6
01/05/2022 04:08:29 45.78 45.64 46.37 45.9 46.4 46.9 53 52.96 54.01 53 53.2 53.6
01/05/2022 04:08:30 46.21 46.2 46.37 45.9 46.4 46.9 52.58 53.07 54.01 53 53.2 53.6
01/05/2022 04:08:31 45.67 46 46.37 45.9 46.4 46.9 53.24 53.11 54.01 53 53.2 53.6
01/05/2022 04:08:32 45.91 45.92 46.37 45.9 46.4 46.9 52.95 53.15 54.01 53 53.2 53.6
01/05/2022 04:08:33 46.31 46.26 46.37 45.9 46.4 46.9 53.81 53.58 54.01 53 53.2 53.6
01/05/2022 04:08:34 46.06 46.16 46.37 45.9 46.4 46.9 53.09 53.65 54.01 53 53.2 53.6
01/05/2022 04:08:35 46.11 46.27 46.37 45.9 46.4 46.9 53.72 53.61 54.01 53 53.2 53.6
01/05/2022 04:08:36 46.06 46.27 46.37 45.9 46.4 46.9 52.82 53.5 54.01 53 53.2 53.6
01/05/2022 04:08:37 46.84 46.57 46.57 45.9 46.4 46.9 53.42 53.52 54.01 53 53.2 53.6
01/05/2022 04:08:38 46.18 46.55 46.57 45.9 46.4 46.9 53.44 53.56 54.01 53 53.2 53.6
01/05/2022 04:08:39 46.02 46.41 46.57 45.9 46.4 46.9 53.43 53.57 54.01 53 53.2 53.6
01/05/2022 04:08:40 45.86 46.18 46.57 45.9 46.4 46.8 53.16 53.46 54.01 53 53.2 53.6
01/05/2022 04:08:41 45.83 46.07 46.57 45.9 46.4 46.8 53.3 53.51 54.01 53 53.2 53.6
01/05/2022 04:08:42 45.9 45.99 46.57 45.9 46.4 46.8 52.87 53.41 54.01 53 53.2 53.6
01/05/2022 04:08:43 46.52 46.39 46.57 45.9 46.4 46.8 52.58 53.12 54.01 53 53.2 53.6
01/05/2022 04:08:44 46.43 46.46 46.57 45.9 46.4 46.8 52.9 52.94 54.01 53 53.2 53.6
01/05/2022 04:08:45 46.08 46.51 46.57 45.9 46.4 46.8 53.5 53.35 54.01 53 53.2 53.6
01/05/2022 04:08:46 45.87 46.22 46.57 45.9 46.4 46.8 52.81 53.39 54.01 53 53.2 53.6
01/05/2022 04:08:47 46 46.07 46.57 45.9 46.4 46.8 52.68 53 54.01 53 53.2 53.6
01/05/2022 04:08:48 46.26 46.19 46.57 45.9 46.4 46.8 52.91 52.96 53.72 53 53.2 53.6
01/05/2022 04:08:49 46.28 46.35 46.57 45.9 46.4 46.8 52.86 53.13 53.65 53 53.2 53.6
01/05/2022 04:08:50 45.92 46.31 46.57 45.9 46.4 46.8 52.92 53.07 53.65 53 53.2 53.6
01/05/2022 04:08:51 46.51 46.35 46.57 45.9 46.4 46.8 53.06 53.04 53.65 53 53.2 53.6
01/05/2022 04:08:52 45.6 46.34 46.57 45.9 46.4 46.8 53.55 53.45 53.65 53 53.2 53.6
01/05/2022 04:08:53 46.27 46.22 46.57 45.9 46.4 46.8 52.88 53.4 53.65 53 53.2 53.6
01/05/2022 04:08:54 46.09 46.2 46.57 45.9 46.4 46.8 54.1 53.9 53.9 53 53.2 53.6
01/05/2022 04:08:55 45.58 46.19 46.57 45.9 46.4 46.8 53.09 53.7 53.9 53 53.2 53.6
01/05/2022 04:08:56 45.89 45.93 46.57 45.9 46.4 46.8 53.2 53.58 53.9 53 53.2 53.6
01/05/2022 04:08:57 46.19 46.15 46.57 45.9 46.4 46.8 53.23 53.38 53.9 53 53.2 53.6
01/05/2022 04:08:58 46.03 46.23 46.57 45.9 46.4 46.8 53.13 53.47 53.9 53 53.2 53.6
01/05/2022 04:08:59 45.81 46.11 46.57 45.9 46.4 46.8 53.43 53.41 53.9 53 53.2 53.6
01/05/2022 04:09:00 46.24 46.13 46.57 45.9 46.4 46.8 52.88 53.57 53.9 53 53.2 53.6
01/05/2022 04:09:01 46.31 46.44 46.57 45.9 46.4 46.8 53.34 53.35 53.9 53 53.2 53.6
01/05/2022 04:09:02 45.96 46.19 46.57 45.9 46.4 46.8 52.59 53.25 53.9 53 53.2 53.6
01/05/2022 04:09:03 46.09 46.25 46.57 45.9 46.4 46.8 53.5 53.31 53.9 53 53.2 53.6
01/05/2022 04:09:04 46.19 46.23 46.57 45.9 46.4 46.8 53.12 53.35 53.9 53.1 53.2 53.6
01/05/2022 04:09:05 46.09 46.24 46.57 45.9 46.4 46.8 52.74 53.46 53.9 53 53.2 53.6
01/05/2022 04:09:06 45.5 46.06 46.57 45.9 46.4 46.8 53.17 53.3 53.9 53.1 53.2 53.6
01/05/2022 04:09:07 46.09 46.08 46.55 45.9 46.4 46.8 52.85 53.05 53.9 53.1 53.2 53.6
01/05/2022 04:09:08 45.88 46 46.51 45.9 46.4 46.8 53.31 53.29 53.9 53.1 53.2 53.6
01/05/2022 04:09:09 45.83 46.07 46.51 45.9 46.4 46.8 53.23 53.37 53.9 53.1 53.2 53.6
01/05/2022 04:09:10 45.11 45.91 46.51 45.9 46.4 46.8 52.43 53.31 53.9 53.1 53.2 53.6
01/05/2022 04:09:11 45.05 45.51 46.51 45.9 46.4 46.8 51.93 52.8 53.9 53 53.2 53.6
01/05/2022 04:09:12 44.92 45.45 46.51 45.9 46.4 46.8 52.46 52.76 53.9 53 53.2 53.6
01/05/2022 04:09:13 45.03 45.18 46.51 45.9 46.4 46.8 52.26 52.51 53.9 53 53.2 53.6
01/05/2022 04:09:14 44.82 45.05 46.51 45.9 46.4 46.8 52.67 52.53 53.9 53 53.2 53.6
01/05/2022 04:09:15 45.26 45.21 46.44 45.9 46.4 46.8 52.56 52.74 53.9 53 53.2 53.6
01/05/2022 04:09:16 44.73 45.25 46.44 45.9 46.4 46.8 52.95 52.89 53.9 53 53.2 53.6
01/05/2022 04:09:17 45.56 45.43 46.44 45.9 46.4 46.8 52.86 53.03 53.9 53 53.2 53.6
01/05/2022 04:09:18 45.46 45.54 46.44 45.9 46.4 46.8 53.62 53.44 53.9 53 53.2 53.6
01/05/2022 04:09:19 46.08 45.91 46.44 45.9 46.4 46.8 53.02 53.55 53.9 53 53.2 53.6
01/05/2022 04:09:20 46.09 46.08 46.44 45.9 46.3 46.8 53.5 53.48 53.9 53 53.2 53.6
01/05/2022 04:09:21 45.96 46.15 46.44 45.9 46.3 46.8 53.09 53.35 53.9 53 53.2 53.6
01/05/2022 04:09:22 46.15 46.14 46.44 45.9 46.3 46.8 52.99 53.42 53.9 53 53.2 53.6
01/05/2022 04:09:23 46.54 46.51 46.51 45.9 46.3 46.8 53.49 53.45 53.9 53 53.2 53.6
01/05/2022 04:09:24 46.12 46.56 46.56 45.9 46.3 46.8 52.71 53.51 53.7 53 53.2 53.6
01/05/2022 04:09:25 46.54 46.42 46.56 45.9 46.3 46.8 53.02 53.08 53.58 53 53.2 53.6
01/05/2022 04:09:26 46.32 46.53 46.56 45.9 46.3 46.8 52.92 53.17 53.57 53 53.2 53.6
01/05/2022 04:09:27 46.2 46.45 46.56 45.9 46.3 46.8 53.24 53.3 53.57 53 53.2 53.6
01/05/2022 04:09:28 45.98 46.4 46.56 45.9 46.3 46.8 52.26 53.14 53.57 53 53.2 53.6
01/05/2022 04:09:29 46.55 46.41 46.56 45.9 46.3 46.8 52.75 52.86 53.57 53 53.2 53.6
01/05/2022 04:09:30 46.26 46.52 46.56 45.9 46.3 46.8 52.84 52.94 53.55 53 53.2 53.6
01/05/2022 04:09:31 46.28 46.42 46.56 45.9 46.3 46.8 53.99 53.63 53.63 53 53.2 53.6
01/05/2022 04:09:32 46.31 46.42 46.56 45.9 46.3 46.8 53.4 53.72 53.72 53.1 53.2 53.6
01/05/2022 04:09:33 45.98 46.35 46.56 45.9 46.3 46.8 53.16 53.51 53.72 53.1 53.2 53.6
01/05/2022 04:09:34 45.83 46.3 46.56 45.9 46.3 46.8 53.95 53.74 53.74 53.1 53.2 53.6
01/05/2022 04:09:35 46.29 46.19 46.56 45.9 46.3 46.8 53.49 53.69 53.74 53.1 53.2 53.6
01/05/2022 04:09:36 46.71 46.51 46.56 45.9 46.3 46.8 53.4 53.8 53.8 53.1 53.2 53.6
01/05/2022 04:09:37 45.86 46.52 46.56 45.9 46.3 46.8 53.27 53.51 53.8 53.1 53.2 53.6
01/05/2022 04:09:38 45.58 46.19 46.56 45.9 46.3 46.8 52.67 53.5 53.8 53.1 53.2 53.6
01/05/2022 04:09:39 46.17 46.11 46.56 45.9 46.3 46.8 53.71 53.66 53.8 53.1 53.2 53.6
01/05/2022 04:09:40 46.01 46.15 46.56 45.9 46.3 46.8 53.21 53.41 53.8 53.1 53.2 53.6
01/05/2022 04:09:41 46.5 46.48 46.56 45.9 46.3 46.8 52.94 53.29 53.8 53.1 53.2 53.6
01/05/2022 04:09:42 46.24 46.63 46.63 45.9 46.3 46.8 53.34 53.33 53.8 53.1 53.2 53.5
01/05/2022 04:09:43 46.11 46.38 46.63 45.9 46.3 46.8 53.16 53.35 53.8 53.1 53.2 53.5
01/05/2022 04:09:44 46.27 46.26 46.63 45.9 46.3 46.8 53.28 53.37 53.8 53.1 53.2 53.5
01/05/2022 04:09:45 46.17 46.39 46.63 45.9 46.3 46.8 53.03 53.3 53.8 53.1 53.2 53.5
01/05/2022 04:09:46 46.25 46.33 46.63 45.9 46.3 46.8 53.05 53.21 53.8 53.1 53.2 53.5
01/05/2022 04:09:47 46.2 46.27 46.63 45.9 46.3 46.8 53.42 53.43 53.8 53.1 53.2 53.5
01/05/2022 04:09:48 45.96 46.27 46.63 45.9 46.3 46.8 53.12 53.33 53.8 53.1 53.2 53.5
01/05/2022 04:09:49 46.24 46.23 46.63 45.9 46.3 46.8 52.8 53.34 53.8 53.1 53.2 53.5
01/05/2022 04:09:50 46.02 46.29 46.63 45.9 46.3 46.8 53.18 53.21 53.8 53.1 53.2 53.5
01/05/2022 04:09:51 45.87 46.13 46.63 45.9 46.3 46.8 53.32 53.57 53.8 53.1 53.2 53.5
01/05/2022 04:09:52 46 46.1 46.63 45.9 46.3 46.8 53.27 53.38 53.8 53.1 53.2 53.5
01/05/2022 04:09:53 46.67 46.48 46.63 45.9 46.3 46.8 53.26 53.43 53.8 53.1 53.2 53.5
01/05/2022 04:09:54 46.1 46.4 46.63 45.9 46.3 46.8 53.78 53.77 53.8 53.1 53.2 53.5
01/05/2022 04:09:55 46.26 46.38 46.63 45.9 46.3 46.8 53.14 53.73 53.8 53.1 53.2 53.5
01/05/2022 04:09:56 46.15 46.44 46.63 45.9 46.3 46.8 53.23 53.5 53.8 53.1 53.2 53.5
01/05/2022 04:09:57 46.24 46.28 46.63 45.9 46.3 46.8 52.72 53.32 53.8 53.1 53.2 53.5
01/05/2022 04:09:58 45.85 46.4 46.63 45.9 46.3 46.8 53.2 53.36 53.8 53.1 53.2 53.5
01/05/2022 04:09:59 46.23 46.2 46.63 45.9 46.3 46.8 53.43 53.32 53.8 53.1 53.2 53.5
01/05/2022 04:10:00 46.14 46.27 46.63 45.9 46.3 46.8 52.63 53.39 53.8 53.1 53.2 53.5
01/05/2022 04:10:01 45.97 46.27 46.63 45.9 46.3 46.8 52.7 52.89 53.8 53.1 53.2 53.5
01/05/2022 04:10:02 46.34 46.29 46.63 45.9 46.3 46.8 52.57 53 53.8 53.1 53.2 53.5
01/05/2022 04:10:03 45.92 46.24 46.63 45.9 46.3 46.8 52.75 52.84 53.8 53.1 53.2 53.5
01/05/2022 04:10:04 46.06 46.23 46.63 45.9 46.3 46.8 52.82 52.86 53.8 53.1 53.2 53.5
01/05/2022 04:10:05 45.9 46.17 46.63 45.9 46.3 46.8 53.03 53.03 53.8 53.1 53.2 53.5
01/05/2022 04:10:06 46.25 46.19 46.63 45.9 46.3 46.8 53.11 53.13 53.77 53.1 53.2 53.5
01/05/2022 04:10:07 46.04 46.22 46.63 45.9 46.3 46.8 53.15 53.28 53.77 53.1 53.2 53.5
01/05/2022 04:10:08 46 46.34 46.63 45.9 46.3 46.8 53.39 53.46 53.77 53.1 53.2 53.5
01/05/2022 04:10:09 46.61 46.48 46.63 45.9 46.3 46.8 54.33 54.12 54.12 53.1 53.2 53.5
01/05/2022 04:10:10 46.42 46.56 46.63 45.9 46.3 46.8 53.55 54.09 54.12 53.1 53.2 53.5
01/05/2022 04:10:11 46.06 46.39 46.63 46 46.3 46.8 54.21 54.13 54.13 53.1 53.2 53.5
01/05/2022 04:10:12 44.76 46.2 46.56 45.9 46.3 46.8 53.48 54.12 54.13 53.1 53.2 53.5
01/05/2022 04:10:13 44.82 45.39 46.56 45.9 46.3 46.8 53.49 54.05 54.13 53.1 53.2 53.5
01/05/2022 04:10:14 45.09 45.11 46.56 45.9 46.3 46.8 53.93 53.85 54.13 53.1 53.2 53.5
01/05/2022 04:10:15 44.74 45.14 46.56 45.9 46.3 46.8 54.55 54.32 54.32 53.1 53.2 53.5
01/05/2022 04:10:16 45.2 45.19 46.56 45.9 46.3 46.8 54.26 54.37 54.37 53.1 53.2 53.5
01/05/2022 04:10:17 44.29 45.01 46.56 45.9 46.3 46.8 53.24 54.28 54.37 53.1 53.2 53.5
01/05/2022 04:10:18 45.37 45.18 46.56 45.9 46.3 46.8 53.73 53.81 54.37 53.1 53.2 53.5
01/05/2022 04:10:19 45.81 45.69 46.56 45.9 46.3 46.8 53.36 53.91 54.37 53.1 53.2 53.5
01/05/2022 04:10:20 45.39 45.65 46.56 45.9 46.3 46.8 53.41 53.58 54.37 53.1 53.2 53.5
01/05/2022 04:10:21 44.23 45.38 46.56 45.9 46.3 46.8 52.24 53.38 54.37 53.1 53.2 53.5
01/05/2022 04:10:22 45.5 45.35 46.56 45.9 46.3 46.8 52.93 52.97 54.37 53.1 53.2 53.5
01/05/2022 04:10:23 45.91 45.68 46.56 45.9 46.3 46.8 52.6 53.08 54.37 53.1 53.2 53.5
01/05/2022 04:10:24 45.93 45.88 46.56 45.9 46.3 46.8 52.57 52.68 54.37 53.1 53.2 53.5
01/05/2022 04:10:25 46.19 46.12 46.56 45.9 46.3 46.8 52.81 52.86 54.37 53.1 53.2 53.5
01/05/2022 04:10:26 46.2 46.31 46.56 45.9 46.3 46.8 53.11 53.02 54.37 53.1 53.2 53.5
01/05/2022 04:10:27 46.14 46.24 46.56 45.9 46.3 46.8 53.4 53.44 54.37 53.1 53.2 53.5
01/05/2022 04:10:28 46.43 46.4 46.56 45.9 46.3 46.8 53.09 53.29 54.37 53.1 53.2 53.5
01/05/2022 04:10:29 46.63 46.64 46.64 45.9 46.3 46.8 53.19 53.52 54.37 53.1 53.2 53.5
01/05/2022 04:10:30 45.86 46.59 46.64 45.9 46.3 46.8 53.21 53.3 54.37 53.1 53.2 53.5
01/05/2022 04:10:31 45.75 46.04 46.64 45.9 46.3 46.8 52.57 53.21 54.37 53.1 53.2 53.5
01/05/2022 04:10:32 46.38 46.24 46.64 45.9 46.3 46.8 53.98 53.75 54.37 53.1 53.2 53.5
01/05/2022 04:10:33 46.15 46.39 46.64 45.9 46.3 46.8 52.98 53.74 54.37 53.1 53.2 53.5
01/05/2022 04:10:34 46.14 46.21 46.64 45.9 46.3 46.8 53.27 53.44 54.37 53.1 53.2 53.5
01/05/2022 04:10:35 46.05 46.27 46.64 45.9 46.3 46.8 52.71 53.33 54.37 53.1 53.2 53.5
01/05/2022 04:10:36 46.35 46.32 46.64 45.9 46.3 46.8 53.29 53.3 54.37 53.1 53.2 53.5
01/05/2022 04:10:37 46.22 46.32 46.64 45.9 46.3 46.8 52.43 53.08 54.37 53.1 53.1 53.5
01/05/2022 04:10:38 46.21 46.37 46.64 45.9 46.3 46.8 52.84 52.9 54.37 53.1 53.1 53.5
01/05/2022 04:10:39 46.4 46.49 46.64 45.9 46.3 46.8 53.11 53.01 54.37 53.1 53.1 53.5
01/05/2022 04:10:40 46.31 46.56 46.64 45.9 46.3 46.8 52.52 53 54.37 53.1 53.1 53.5
01/05/2022 04:10:41 46.14 46.33 46.64 45.9 46.3 46.8 52.34 52.78 54.37 53.1 53.1 53.5
01/05/2022 04:10:42 46.24 46.32 46.64 45.9 46.3 46.8 52.8 52.73 54.37 53.1 53.1 53.5
01/05/2022 04:10:43 45.75 46.32 46.64 45.9 46.3 46.8 52.35 52.74 54.37 53.1 53.1 53.5
01/05/2022 04:10:44 46.28 46.31 46.64 45.9 46.3 46.8 52.9 52.88 54.37 53.1 53.1 53.5
01/05/2022 04:10:45 45.69 46.22 46.64 45.9 46.3 46.8 52.75 53.06 54.37 53.1 53.1 53.5
01/05/2022 04:10:46 46.19 46.13 46.64 45.9 46.3 46.8 53.2 53.13 54.28 53.1 53.1 53.5
01/05/2022 04:10:47 46.38 46.29 46.64 46 46.3 46.8 52.75 53.09 53.91 53.1 53.1 53.5
01/05/2022 04:10:48 46.42 46.48 46.64 46 46.3 46.8 54.09 53.76 53.91 53.1 53.1 53.5
01/05/2022 04:10:49 46.27 46.5 46.64 46 46.3 46.8 53.31 53.66 53.76 53.1 53.1 53.5
01/05/2022 04:10:50 46.61 46.55 46.64 46 46.3 46.8 53.47 53.66 53.76 53.1 53.1 53.5
01/05/2022 04:10:51 46.27 46.57 46.64 46 46.3 46.8 52.76 53.51 53.76 53.1 53.1 53.5
01/05/2022 04:10:52 46.05 46.39 46.64 46 46.3 46.8 53.01 53.21 53.76 53.1 53.1 53.5
01/05/2022 04:10:53 45.59 46.16 46.64 46 46.3 46.8 52.26 52.98 53.76 53.1 53.1 53.5
01/05/2022 04:10:54 46.34 46.23 46.64 46 46.3 46.8 52.65 52.8 53.76 53.1 53.1 53.5
01/05/2022 04:10:55 46.37 46.33 46.64 46 46.3 46.8 52.91 52.82 53.76 53.1 53.1 53.5
01/05/2022 04:10:56 45.92 46.36 46.64 46 46.3 46.8 52.91 53.06 53.76 53.1 53.1 53.5
01/05/2022 04:10:57 45.92 46.15 46.64 46 46.3 46.8 52.73 52.95 53.76 53.1 53.1 53.5
01/05/2022 04:10:58 46.27 46.27 46.64 46 46.3 46.8 52.5 52.78 53.76 53.1 53.1 53.5
01/05/2022 04:10:59 46.43 46.41 46.59 46 46.3 46.8 52.37 52.68 53.76 53.1 53.1 53.5
01/05/2022 04:11:00 46.17 46.38 46.57 46 46.3 46.8 53.04 52.97 53.76 53.1 53.1 53.5
01/05/2022 04:11:01 45.97 46.53 46.57 46 46.3 46.8 52.94 53.07 53.76 53.1 53.1 53.5
01/05/2022 04:11:02 46.16 46.14 46.57 46 46.3 46.8 52.76 53.02 53.76 53.1 53.1 53.5
01/05/2022 04:11:03 45.73 46.25 46.57 46 46.3 46.8 52.87 52.99 53.76 53.1 53.1 53.5
01/05/2022 04:11:04 44.57 45.77 46.57 46 46.3 46.8 52.34 52.9 53.76 53.1 53.1 53.5
01/05/2022 04:11:05 45.17 45.32 46.57 45.9 46.3 46.8 52.65 52.72 53.76 53.1 53.1 53.5
01/05/2022 04:11:06 45.74 45.66 46.57 45.9 46.3 46.8 52.68 52.76 53.76 53.1 53.1 53.5
01/05/2022 04:11:07 45.63 45.84 46.57 45.9 46.3 46.8 52.91 52.96 53.76 53.1 53.1 53.5
01/05/2022 04:11:08 44.66 45.56 46.57 45.9 46.3 46.8 52.79 52.98 53.76 53.1 53.1 53.5
01/05/2022 04:11:09 44.72 45.22 46.57 45.9 46.3 46.8 52.87 53.16 53.76 53.1 53.1 53.5
01/05/2022 04:11:10 45.3 45.21 46.57 45.9 46.3 46.8 52.43 52.78 53.76 53.1 53.1 53.5
01/05/2022 04:11:11 46.25 45.89 46.57 45.9 46.3 46.8 52.97 52.97 53.76 53.1 53.1 53.5
01/05/2022 04:11:12 46.66 46.41 46.57 45.9 46.3 46.8 52.95 52.96 53.76 53.1 53.1 53.5
01/05/2022 04:11:13 46.46 46.47 46.57 45.9 46.3 46.8 53.08 53.19 53.76 53.1 53.1 53.5
01/05/2022 04:11:14 46.78 46.73 46.73 45.9 46.3 46.8 52.86 53.07 53.76 53.1 53.1 53.5
01/05/2022 04:11:15 45.93 46.65 46.73 46 46.3 46.8 53.17 53.21 53.76 53.1 53.1 53.5
01/05/2022 04:11:16 45.98 46.31 46.73 46 46.3 46.8 53.04 53.21 53.76 53.1 53.1 53.5
01/05/2022 04:11:17 46.4 46.33 46.73 46 46.3 46.8 52.78 53.24 53.76 53.1 53.1 53.5
01/05/2022 04:11:18 46.62 46.62 46.73 46 46.3 46.8 52.99 53.1 53.66 53.1 53.1 53.5
01/05/2022 04:11:19 46.34 46.59 46.73 46 46.3 46.8 53.58 53.34 53.66 53.1 53.1 53.5
01/05/2022 04:11:20 46.55 46.61 46.73 46 46.3 46.8 53.75 53.71 53.71 53.1 53.1 53.5
01/05/2022 04:11:21 45.85 46.56 46.73 46 46.3 46.8 53.1 53.58 53.71 53.1 53.1 53.5
01/05/2022 04:11:22 46.08 46.25 46.73 46 46.3 46.8 53.17 53.57 53.71 53.1 53.1 53.5
01/05/2022 04:11:23 46.04 46.14 46.73 46 46.3 46.8 53.41 53.37 53.71 53.1 53.1 53.5
01/05/2022 04:11:24 45.98 46.31 46.73 46 46.3 46.8 52.86 53.4 53.71 53.1 53.1 53.5
01/05/2022 04:11:25 46.59 46.4 46.73 46 46.3 46.8 52.89 53.16 53.71 53.1 53.1 53.5
01/05/2022 04:11:26 46.37 46.44 46.73 46 46.3 46.8 53.01 53.03 53.71 53.1 53.1 53.5
01/05/2022 04:11:27 46.05 46.56 46.73 46 46.3 46.8 52.96 53.23 53.71 53.1 53.1 53.5
01/05/2022 04:11:28 44.64 46.14 46.73 46 46.3 46.8 52.1 52.87 53.71 53.1 53.1 53.5
01/05/2022 04:11:29 44.78 45.27 46.73 46 46.2 46.8 52.48 52.64 53.71 53.1 53.1 53.5
01/05/2022 04:11:30 44.87 45.02 46.73 46 46.2 46.8 52.52 52.66 53.71 53.1 53.1 53.5
01/05/2022 04:11:31 44.47 45.05 46.73 45.9 46.2 46.8 52.25 52.85 53.71 53.1 53.1 53.5
01/05/2022 04:11:32 44.55 44.7 46.73 45.9 46.2 46.8 52.51 52.44 53.71 53.1 53.1 53.5
01/05/2022 04:11:33 45.1 45.05 46.73 45.9 46.2 46.8 52.07 52.49 53.71 53.1 53.1 53.5
01/05/2022 04:11:34 44.27 44.92 46.73 45.9 46.2 46.8 52.08 52.45 53.71 53.1 53.1 53.5
01/05/2022 04:11:35 45.29 45.07 46.73 45.9 46.2 46.8 52.19 52.21 53.71 53.1 53.1 53.5
01/05/2022 04:11:36 45.05 45.17 46.73 45.9 46.2 46.8 53.14 52.88 53.71 53 53.1 53.5
01/05/2022 04:11:37 46.38 45.97 46.73 45.9 46.2 46.8 53.02 53.1 53.71 53 53.1 53.5
01/05/2022 04:11:38 46.35 46.32 46.73 45.9 46.2 46.8 53.16 53.22 53.71 53 53.1 53.5
01/05/2022 04:11:39 46.02 46.29 46.73 45.9 46.2 46.8 52.86 53.31 53.71 53 53.1 53.5
01/05/2022 04:11:40 46.4 46.41 46.73 45.9 46.2 46.8 53.16 53.2 53.71 53 53.1 53.5
01/05/2022 04:11:41 46.59 46.51 46.73 45.9 46.2 46.8 53.28 53.27 53.71 53 53.1 53.5
01/05/2022 04:11:42 46.58 46.62 46.73 45.9 46.2 46.8 54.05 53.84 53.84 53.1 53.1 53.5
01/05/2022 04:11:43 46.18 46.53 46.73 45.9 46.2 46.8 53.33 53.77 53.84 53.1 53.1 53.5
01/05/2022 04:11:44 46.37 46.53 46.65 45.9 46.2 46.7 54.03 54.06 54.06 53.1 53.1 53.5
01/05/2022 04:11:45 46.02 46.35 46.62 45.9 46.2 46.7 53.13 53.89 54.06 53.1 53.1 53.5
01/05/2022 04:11:46 45.85 46.3 46.62 46 46.2 46.7 53.5 53.7 54.06 53.1 53.1 53.5
01/05/2022 04:11:47 46.31 46.3 46.62 46 46.2 46.7 52.65 53.38 54.06 53.1 53.1 53.5
01/05/2022 04:11:48 45.85 46.31 46.62 46 46.2 46.7 52.62 53.03 54.06 53.1 53.1 53.5
01/05/2022 04:11:49 46.4 46.27 46.62 46 46.2 46.7 52.68 52.85 54.06 53.1 53.1 53.5
01/05/2022 04:11:50 46.42 46.43 46.62 46 46.2 46.7 53.02 53.06 54.06 53.1 53.1 53.5
01/05/2022 04:11:51 46.11 46.45 46.62 46 46.2 46.7 52.62 53.04 54.06 53.1 53.1 53.5
01/05/2022 04:11:52 46.18 46.25 46.62 46 46.2 46.7 53.4 53.25 54.06 53.1 53.1 53.5
01/05/2022 04:11:53 45.95 46.27 46.62 46 46.2 46.7 53.12 53.44 54.06 53.1 53.1 53.5
01/05/2022 04:11:54 45.99 46.12 46.62 46 46.2 46.7 52.75 53.09 54.06 53.1 53.1 53.5
01/05/2022 04:11:55 46.27 46.39 46.62 46 46.2 46.7 52.65 53.16 54.06 53.1 53.1 53.5
01/05/2022 04:11:56 46.32 46.31 46.62 46 46.2 46.7 53.45 53.24 54.06 53.1 53.1 53.5
01/05/2022 04:11:57 46.34 46.49 46.62 46 46.2 46.7 52.9 53.33 54.06 53.1 53.1 53.5
01/05/2022 04:11:58 46.14 46.3 46.62 46 46.2 46.7 53.59 53.41 54.06 53.1 53.1 53.5
01/05/2022 04:11:59 45.88 46.24 46.62 46 46.2 46.7 52.91 53.34 54.06 53.1 53.1 53.5
01/05/2022 04:12:00 45.91 46.1 46.62 46 46.2 46.7 53.14 53.36 54.06 53.1 53.1 53.5
01/05/2022 04:12:01 46.3 46.26 46.62 46 46.2 46.7 52.71 53.2 54.06 53.1 53.1 53.5
01/05/2022 04:12:02 46.55 46.58 46.62 46 46.2 46.7 53.17 53.15 54.06 53.1 53.1 53.5
01/05/2022 04:12:03 46.19 46.37 46.62 46 46.2 46.7 52.86 53.06 54.06 53.1 53.1 53.5
01/05/2022 04:12:04 45.91 46.32 46.62 46 46.2 46.7 53.01 53.19 54.06 53.1 53.1 53.5
01/05/2022 04:12:05 46.12 46.16 46.62 46 46.2 46.7 53.29 53.24 54.06 53.1 53.1 53.5
01/05/2022 04:12:06 46.34 46.38 46.62 46 46.2 46.7 52.65 53.45 54.06 53.1 53.1 53.5
01/05/2022 04:12:07 46.24 46.33 46.62 46 46.2 46.7 53.48 53.34 54.06 53.1 53.1 53.5
01/05/2022 04:12:08 46.05 46.31 46.62 46 46.2 46.7 52.83 53.35 54.06 53.1 53.1 53.5
01/05/2022 04:12:09 46.39 46.4 46.62 46 46.2 46.7 53.11 53.31 54.06 53.1 53.1 53.5
01/05/2022 04:12:10 46.29 46.4 46.62 46 46.2 46.7 52.75 53 54.06 53.1 53.1 53.5
01/05/2022 04:12:11 45.97 46.29 46.62 46 46.2 46.7 52.14 52.86 54.06 53.1 53.1 53.5
01/05/2022 04:12:12 46.24 46.3 46.58 46 46.2 46.7 52.74 52.74 54.06 53.1 53.1 53.5
01/05/2022 04:12:13 45.82 46.21 46.58 46 46.2 46.7 52.32 52.72 54.06 53.1 53.1 53.5
01/05/2022 04:12:14 46.55 46.42 46.58 46 46.2 46.7 53.5 53.16 53.89 53.1 53.1 53.5
01/05/2022 04:12:15 46.35 46.42 46.58 46 46.2 46.7 52.86 53.13 53.7 53.1 53.1 53.5
01/05/2022 04:12:16 46 46.39 46.58 46 46.2 46.7 53.15 53.25 53.45 53.1 53.1 53.5
01/05/2022 04:12:17 46.69 46.54 46.58 46 46.2 46.7 53.42 53.42 53.45 53.1 53.1 53.5
01/05/2022 04:12:18 46.96 46.83 46.83 46 46.2 46.7 53.21 53.5 53.5 53.1 53.1 53.5
01/05/2022 04:12:19 46.88 46.95 46.95 46 46.2 46.7 53.69 53.59 53.59 53.1 53.1 53.5
01/05/2022 04:12:20 47.13 47.09 47.09 46 46.2 46.7 53.65 53.65 53.65 53.1 53.1 53.5
01/05/2022 04:12:21 46.75 47.12 47.12 46 46.2 46.7 53.94 54.01 54.01 53.1 53.1 53.5
01/05/2022 04:12:22 45.52 46.8 47.12 46 46.2 46.7 53.63 53.79 54.01 53.1 53.1 53.5
01/05/2022 04:12:23 45.89 46.21 47.12 46 46.2 46.7 53.86 54.01 54.01 53.1 53.1 53.5
01/05/2022 04:12:24 45.79 46.06 47.12 46 46.2 46.7 53.72 53.86 54.01 53.1 53.1 53.5
01/05/2022 04:12:25 45.44 45.88 47.12 46 46.2 46.7 53.46 53.94 54.01 53.1 53.1 53.5
01/05/2022 04:12:26 46.04 45.96 47.12 46 46.2 46.7 54.16 53.99 54.01 53.1 53.1 53.5
01/05/2022 04:12:27 45.72 45.91 47.12 46 46.2 46.7 53.1 53.98 54.01 53.1 53.1 53.5
01/05/2022 04:12:28 46.34 46.24 47.12 46 46.2 46.7 54.14 53.94 54.01 53.1 53.1 53.5
01/05/2022 04:12:29 46.69 46.59 47.12 46 46.2 46.7 53.52 53.91 54.01 53.1 53.1 53.5
01/05/2022 04:12:30 46.99 46.92 47.12 46 46.2 46.7 53.88 53.91 54.01 53.1 53.1 53.5
01/05/2022 04:12:31 46.71 46.96 47.12 46 46.3 46.7 53.03 53.83 54.01 53.1 53.1 53.5
01/05/2022 04:12:32 47.14 47.02 47.12 46 46.3 46.7 54.07 53.88 54.01 53.1 53.1 53.5
01/05/2022 04:12:33 46.82 47.12 47.12 46 46.3 46.7 53.35 53.9 54.01 53.1 53.1 53.5
01/05/2022 04:12:34 46.65 46.94 47.12 46 46.3 46.7 53.18 53.58 54.01 53.1 53.1 53.5
01/05/2022 04:12:35 46.76 46.82 47.12 46 46.3 46.7 53.45 53.47 54.01 53.1 53.1 53.5
01/05/2022 04:12:36 46.99 46.94 47.12 46 46.3 46.7 53.78 53.74 54.01 53.1 53.1 53.5
01/05/2022 04:12:37 46.91 47.02 47.12 46 46.3 46.7 53.37 53.76 54.01 53.1 53.1 53.5
01/05/2022 04:12:38 46.88 46.99 47.12 46 46.3 46.7 53.01 53.54 54.01 53.1 53.1 53.5
01/05/2022 04:12:39 47.15 47.1 47.12 46 46.3 46.7 53.53 53.52 54.01 53.1 53.1 53.5
01/05/2022 04:12:40 46.75 47.19 47.19 46 46.3 46.7 53.7 53.64 54.01 53.1 53.1 53.5
01/05/2022 04:12:41 47.1 47.02 47.19 46 46.3 46.7 53.67 53.91 54.01 53.1 53.1 53.5
01/05/2022 04:12:42 46.16 47.02 47.19 46 46.3 46.7 53.17 53.59 54.01 53.1 53.1 53.5
01/05/2022 04:12:43 46.92 46.86 47.19 46 46.3 46.7 53.78 53.69 54.01 53.1 53.1 53.5
01/05/2022 04:12:44 47.24 47.1 47.19 46 46.3 46.7 54.01 53.97 54.01 53.1 53.1 53.5
01/05/2022 04:12:45 46.77 47.1 47.19 46 46.3 46.7 53.45 53.88 54.01 53.1 53.1 53.5
01/05/2022 04:12:46 46.43 46.92 47.19 46 46.3 46.7 53.87 54.03 54.03 53.1 53.1 53.5
01/05/2022 04:12:47 46.94 46.88 47.19 46 46.3 46.7 53.94 53.96 54.03 53.1 53.2 53.5
01/05/2022 04:12:48 46.81 46.85 47.19 46.1 46.3 46.7 53.7 53.97 54.03 53.1 53.2 53.5
01/05/2022 04:12:49 46.59 46.86 47.19 46.1 46.3 46.7 53.56 53.81 54.03 53.1 53.2 53.5
01/05/2022 04:12:50 46.98 46.93 47.19 46.1 46.3 46.7 53.47 53.76 54.03 53.1 53.2 53.5
01/05/2022 04:12:51 46.65 46.9 47.19 46.1 46.3 46.7 53.57 53.62 54.03 53.1 53.2 53.5
01/05/2022 04:12:52 47.19 47.12 47.19 46.1 46.3 46.7 53.34 53.62 54.03 53.1 53.2 53.5
01/05/2022 04:12:53 46.26 47.08 47.19 46.1 46.3 46.7 52.87 53.43 54.03 53.1 53.2 53.5
01/05/2022 04:12:54 46.52 46.67 47.19 46.1 46.3 46.7 53.15 53.2 54.03 53.1 53.2 53.5
01/05/2022 04:12:55 46.79 46.73 47.19 46.1 46.3 46.7 53.48 53.48 54.03 53.1 53.2 53.5
01/05/2022 04:12:56 46.63 46.85 47.19 46.1 46.3 46.7 53.59 53.73 54.03 53.1 53.2 53.5
01/05/2022 04:12:57 46.74 46.86 47.19 46.1 46.3 46.7 53.73 53.7 54.03 53.1 53.2 53.5
01/05/2022 04:12:58 46.77 46.85 47.19 46.1 46.3 46.7 53 53.63 54.03 53.1 53.2 53.5
01/05/2022 04:12:59 46.93 46.97 47.19 46.1 46.3 46.7 53.56 53.55 54.03 53.1 53.2 53.5
01/05/2022 04:13:00 46.92 47.05 47.19 46.1 46.3 46.7 53.73 53.82 54.03 53.1 53.2 53.5
01/05/2022 04:13:01 46.52 46.95 47.19 46.1 46.3 46.7 53.67 53.77 54.03 53.1 53.2 53.5
01/05/2022 04:13:02 46.05 46.69 47.19 46.1 46.3 46.7 53.28 53.69 54.03 53.1 53.2 53.5
01/05/2022 04:13:03 45.67 46.29 47.19 46.1 46.3 46.7 53.29 53.59 54.03 53.1 53.2 53.5
01/05/2022 04:13:04 45.36 45.84 47.19 46.1 46.3 46.7 52.93 53.44 54.03 53.1 53.2 53.5
01/05/2022 04:13:05 45.55 45.72 47.19 46.1 46.3 46.7 53.88 53.77 54.03 53.1 53.2 53.5
01/05/2022 04:13:06 45.62 45.79 47.19 46.1 46.3 46.7 52.95 53.58 54.03 53.1 53.2 53.5
01/05/2022 04:13:07 45.18 45.52 47.19 46.1 46.3 46.7 53.4 53.47 54.03 53.1 53.2 53.5
01/05/2022 04:13:08 46.27 46.01 47.19 46.1 46.3 46.7 53.44 53.52 54.03 53.2 53.2 53.5
01/05/2022 04:13:09 46.58 46.41 47.19 46.1 46.3 46.7 53.59 53.78 54.03 53.2 53.2 53.5
01/05/2022 04:13:10 46.86 46.78 47.12 46.1 46.3 46.7 53.25 53.49 54.03 53.2 53.2 53.5
01/05/2022 04:13:11 46.89 46.89 47.12 46.1 46.3 46.7 53.27 53.57 54.03 53.2 53.2 53.5
01/05/2022 04:13:12 46.89 46.97 47.12 46.1 46.3 46.7 53.25 53.42 54.03 53.2 53.2 53.5
01/05/2022 04:13:13 47.12 47.11 47.12 46.1 46.3 46.7 53.23 53.31 54.03 53.2 53.2 53.5
01/05/2022 04:13:14 46.99 47.26 47.26 46.1 46.3 46.7 53.09 53.29 54.03 53.2 53.2 53.5
01/05/2022 04:13:15 47.16 47.1 47.26 46.1 46.3 46.7 53.89 53.7 54.03 53.2 53.2 53.5
01/05/2022 04:13:16 46.84 47.19 47.26 46.1 46.3 46.7 53.7 53.8 53.97 53.2 53.2 53.5
01/05/2022 04:13:17 46.9 46.96 47.26 46.1 46.3 46.7 53.76 53.81 53.97 53.2 53.2 53.5
01/05/2022 04:13:18 46.79 46.95 47.26 46.1 46.3 46.7 53.45 53.9 53.9 53.2 53.2 53.5
01/05/2022 04:13:19 46.8 46.97 47.26 46.1 46.3 46.7 53.58 53.69 53.9 53.2 53.2 53.5
01/05/2022 04:13:20 46.62 46.85 47.26 46.1 46.3 46.7 53.33 53.67 53.9 53.2 53.2 53.5
01/05/2022 04:13:21 47.2 47.07 47.26 46.1 46.3 46.7 53.97 53.87 53.9 53.2 53.2 53.5
01/05/2022 04:13:22 46.75 47.1 47.26 46.1 46.3 46.7 53.56 53.83 53.9 53.2 53.2 53.5
01/05/2022 04:13:23 47.12 47.13 47.26 46.1 46.3 46.7 53.88 54.03 54.03 53.2 53.2 53.5
01/05/2022 04:13:24 46.96 47.04 47.26 46.1 46.3 46.7 53.49 53.77 54.03 53.2 53.2 53.5
01/05/2022 04:13:25 47.07 47.18 47.26 46.2 46.3 46.7 53.82 53.86 54.03 53.2 53.2 53.5
01/05/2022 04:13:26 46.96 47.25 47.26 46.2 46.3 46.7 53.47 53.89 54.03 53.2 53.2 53.5
01/05/2022 04:13:27 46.97 47.04 47.26 46.2 46.3 46.7 53.18 53.72 54.03 53.2 53.2 53.5
01/05/2022 04:13:28 46.49 47.02 47.26 46.2 46.3 46.7 53.09 53.37 54.03 53.2 53.2 53.5
01/05/2022 04:13:29 46.65 46.78 47.26 46.2 46.3 46.7 53.07 53.23 54.03 53.2 53.2 53.5
01/05/2022 04:13:30 46.43 46.8 47.26 46.2 46.3 46.7 52.87 53.28 54.03 53.2 53.2 53.5
01/05/2022 04:13:31 46.95 46.89 47.26 46.2 46.3 46.7 53.26 53.26 54.03 53.2 53.2 53.5
01/05/2022 04:13:32 46.94 47.02 47.26 46.2 46.3 46.7 53.3 53.39 54.03 53.2 53.2 53.5
01/05/2022 04:13:33 46.82 47.03 47.26 46.2 46.3 46.7 53.13 53.35 54.03 53.2 53.2 53.5
01/05/2022 04:13:34 47.09 47.08 47.26 46.2 46.3 46.7 53.3 53.3 54.03 53.2 53.2 53.5
01/05/2022 04:13:35 46.9 47.06 47.26 46.2 46.3 46.7 53.68 53.59 54.03 53.2 53.2 53.5
01/05/2022 04:13:36 46.76 47 47.26 46.2 46.3 46.7 53.38 53.6 54.03 53.2 53.2 53.5
01/05/2022 04:13:37 46.65 46.96 47.26 46.2 46.3 46.7 53.14 53.51 54.03 53.2 53.2 53.5
01/05/2022 04:13:38 46.37 46.85 47.26 46.2 46.3 46.7 53.3 53.38 54.03 53.2 53.2 53.5
01/05/2022 04:13:39 46.84 46.81 47.26 46.2 46.3 46.7 53.51 53.5 54.03 53.2 53.2 53.5
01/05/2022 04:13:40 46.44 46.72 47.26 46.2 46.3 46.7 53.44 53.52 54.03 53.2 53.2 53.5
01/05/2022 04:13:41 46.52 46.66 47.26 46.2 46.3 46.7 53.1 53.44 54.03 53.2 53.2 53.5
01/05/2022 04:13:42 46.35 46.53 47.26 46.2 46.3 46.7 53.06 53.29 54.03 53.2 53.2 53.5
01/05/2022 04:13:43 46.63 46.58 47.26 46.2 46.3 46.7 53.43 53.38 54.03 53.2 53.2 53.5
01/05/2022 04:13:44 46.78 46.78 47.25 46.2 46.3 46.7 53.42 53.56 54.03 53.2 53.2 53.5
01/05/2022 04:13:45 46.3 46.83 47.25 46.2 46.3 46.7 52.76 53.42 54.03 53.2 53.2 53.5
01/05/2022 04:13:46 45.96 46.42 47.25 46.2 46.2 46.7 53.11 53.23 54.03 53.2 53.2 53.5
01/05/2022 04:13:47 45.43 46.19 47.25 46.2 46.2 46.7 52.64 53.13 54.03 53.2 53.2 53.5
01/05/2022 04:13:48 45.83 45.84 47.25 46.2 46.2 46.7 52.42 52.86 54.03 53.2 53.2 53.5
01/05/2022 04:13:49 45.55 45.81 47.25 46.2 46.2 46.7 52.28 52.55 54.03 53.2 53.2 53.5
01/05/2022 04:13:50 46.71 46.4 47.25 46.2 46.2 46.7 52.67 52.66 54.03 53.2 53.2 53.5
01/05/2022 04:13:51 46.65 46.6 47.25 46.2 46.2 46.7 53.11 53.01 54.03 53.2 53.2 53.5
01/05/2022 04:13:52 46.55 46.76 47.25 46.2 46.2 46.7 52.77 53.05 54.03 53.2 53.2 53.5
01/05/2022 04:13:53 46.45 46.81 47.25 46.2 46.2 46.7 53.3 53.24 53.89 53.2 53.1 53.5
01/05/2022 04:13:54 46.47 46.55 47.25 46.2 46.2 46.7 53.38 53.45 53.89 53.2 53.1 53.5
01/05/2022 04:13:55 46.36 46.5 47.25 46.2 46.2 46.7 52.93 53.32 53.89 53.2 53.1 53.5
01/05/2022 04:13:56 46.74 46.7 47.08 46.2 46.2 46.7 53.06 53.21 53.72 53.2 53.1 53.5
01/05/2022 04:13:57 46.54 46.77 47.08 46.2 46.2 46.7 53.73 53.58 53.6 53.2 53.1 53.5
01/05/2022 04:13:58 46.67 46.72 47.08 46.2 46.2 46.7 53.5 53.64 53.64 53.2 53.1 53.5
01/05/2022 04:13:59 47.04 46.95 47.08 46.2 46.2 46.7 53.69 53.71 53.71 53.2 53.1 53.5
01/05/2022 04:14:00 46.63 46.95 47.08 46.2 46.2 46.7 53.38 53.64 53.71 53.2 53.1 53.5
01/05/2022 04:14:01 46.93 46.92 47.08 46.2 46.2 46.7 53.42 53.64 53.71 53.2 53.1 53.5
01/05/2022 04:14:02 46.49 46.91 47.08 46.2 46.2 46.7 53.47 53.58 53.71 53.2 53.1 53.5
01/05/2022 04:14:03 46.86 46.82 47.08 46.2 46.2 46.7 53.8 53.69 53.71 53.2 53.1 53.5
01/05/2022 04:14:04 46.37 46.81 47.06 46.2 46.2 46.7 53.4 53.76 53.76 53.2 53.1 53.5
01/05/2022 04:14:05 46.7 46.68 47 46.2 46.2 46.7 53.65 53.66 53.76 53.2 53.1 53.5
01/05/2022 04:14:06 46.92 46.93 46.96 46.2 46.2 46.7 53.76 53.77 53.77 53.2 53.1 53.5
01/05/2022 04:14:07 46.61 46.88 46.95 46.2 46.2 46.7 53.4 53.72 53.77 53.2 53.1 53.5
01/05/2022 04:14:08 46.66 46.94 46.95 46.2 46.2 46.7 53.56 53.64 53.77 53.2 53.1 53.5
01/05/2022 04:14:09 46.65 46.74 46.95 46.2 46.2 46.7 53.29 53.64 53.77 53.2 53.1 53.5
01/05/2022 04:14:10 46.79 46.78 46.95 46.2 46.2 46.7 52.99 53.5 53.77 53.2 53.1 53.5
01/05/2022 04:14:11 46.78 46.9 46.95 46.3 46.2 46.7 53.09 53.21 53.77 53.2 53.1 53.5
01/05/2022 04:14:12 46.87 46.91 46.95 46.3 46.2 46.7 53.6 53.46 53.77 53.2 53.1 53.5
01/05/2022 04:14:13 47.05 47 47 46.3 46.2 46.7 53 53.45 53.77 53.2 53.1 53.5
01/05/2022 04:14:14 46.78 46.98 47 46.3 46.2 46.7 53.23 53.35 53.77 53.2 53.1 53.5
01/05/2022 04:14:15 46.55 47 47 46.3 46.2 46.7 53.29 53.32 53.77 53.2 53.1 53.5
01/05/2022 04:14:16 45.7 46.62 47 46.3 46.2 46.7 53.07 53.27 53.77 53.2 53.1 53.5
01/05/2022 04:14:17 45.49 46.12 47 46.3 46.2 46.7 53.04 53.24 53.77 53.2 53.1 53.5
01/05/2022 04:14:18 46.13 46.13 47 46.3 46.2 46.7 53.19 53.46 53.77 53.2 53.1 53.5
01/05/2022 04:14:19 46.1 46.25 47 46.3 46.2 46.7 53.36 53.32 53.77 53.2 53.1 53.5
01/05/2022 04:14:20 45.62 46.13 47 46.3 46.2 46.7 53.13 53.37 53.77 53.2 53.1 53.5
01/05/2022 04:14:21 45.7 45.89 47 46.3 46.2 46.7 53.06 53.37 53.77 53.2 53.1 53.5
01/05/2022 04:14:22 45.06 45.73 47 46.3 46.2 46.7 52.75 53.22 53.77 53.2 53.1 53.5
01/05/2022 04:14:23 45.3 45.45 47 46.3 46.2 46.7 53.12 53.09 53.77 53.2 53.1 53.5
01/05/2022 04:14:24 46.15 45.96 47 46.3 46.2 46.7 53.44 53.36 53.77 53.2 53.1 53.5
01/05/2022 04:14:25 46.59 46.37 47 46.3 46.2 46.7 53.24 53.49 53.77 53.2 53.1 53.5
01/05/2022 04:14:26 46.78 46.67 47 46.3 46.2 46.7 53.13 53.47 53.77 53.2 53.1 53.5
01/05/2022 04:14:27 46.51 46.77 47 46.3 46.2 46.7 53.02 53.28 53.77 53.2 53.1 53.5
01/05/2022 04:14:28 46.25 46.52 47 46.3 46.2 46.7 53.09 53.2 53.77 53.2 53.1 53.5
01/05/2022 04:14:29 46.92 46.81 47 46.3 46.2 46.7 53.02 53.16 53.77 53.2 53.1 53.5
01/05/2022 04:14:30 46.37 46.89 47 46.3 46.2 46.7 53.21 53.35 53.77 53.2 53.1 53.5
01/05/2022 04:14:31 46.48 46.62 47 46.3 46.2 46.7 52.91 53.28 53.77 53.2 53.1 53.5
01/05/2022 04:14:32 46.86 46.73 47 46.3 46.2 46.7 53.31 53.23 53.77 53.2 53.1 53.5
01/05/2022 04:14:33 46.71 46.78 47 46.3 46.2 46.7 53.22 53.43 53.77 53.2 53.1 53.5
01/05/2022 04:14:34 46.81 46.88 47 46.3 46.2 46.7 53.4 53.4 53.77 53.2 53.1 53.5
01/05/2022 04:14:35 46.67 46.95 47 46.3 46.2 46.7 53.35 53.58 53.77 53.2 53.1 53.5
01/05/2022 04:14:36 46.71 46.91 47 46.3 46.2 46.7 53.43 53.57 53.72 53.2 53.1 53.5
01/05/2022 04:14:37 46.51 46.7 47 46.3 46.2 46.7 52.92 53.44 53.64 53.2 53.1 53.5
01/05/2022 04:14:38 47.02 46.94 47 46.3 46.2 46.7 53.13 53.26 53.64 53.2 53.1 53.5
01/05/2022 04:14:39 46.45 46.91 47 46.3 46.2 46.7 53.88 53.68 53.68 53.2 53.1 53.5
01/05/2022 04:14:40 46.71 46.8 47 46.3 46.2 46.7 53.82 53.89 53.89 53.2 53.1 53.5
01/05/2022 04:14:41 46.61 46.78 47 46.3 46.2 46.7 53.52 53.69 53.89 53.2 53.1 53.5
01/05/2022 04:14:42 46.66 46.71 47 46.3 46.2 46.7 53.24 53.61 53.89 53.2 53.1 53.5
01/05/2022 04:14:43 46.41 46.72 47 46.3 46.2 46.7 53.51 53.53 53.89 53.2 53.1 53.5
01/05/2022 04:14:44 46.82 46.82 47 46.3 46.2 46.7 53.46 53.56 53.89 53.2 53.1 53.5
01/05/2022 04:14:45 46.44 46.77 46.95 46.3 46.2 46.7 52.99 53.54 53.89 53.2 53.1 53.5
01/05/2022 04:14:46 46.13 46.53 46.95 46.3 46.2 46.7 53.39 53.5 53.89 53.2 53.1 53.5
01/05/2022 04:14:47 46.41 46.53 46.95 46.3 46.2 46.7 52.82 53.28 53.89 53.2 53.1 53.5
01/05/2022 04:14:48 46.59 46.66 46.95 46.3 46.2 46.7 52.52 52.97 53.89 53.2 53.1 53.5
01/05/2022 04:14:49 46.89 46.79 46.95 46.3 46.2 46.7 53.39 53.14 53.89 53.2 53.1 53.5
01/05/2022 04:14:50 46.24 46.71 46.95 46.3 46.2 46.7 52.89 53.15 53.89 53.2 53.1 53.5
01/05/2022 04:14:51 47.17 46.97 46.97 46.3 46.2 46.7 53.14 53.17 53.89 53.2 53.1 53.5
01/05/2022 04:14:52 46.3 46.93 46.97 46.3 46.2 46.7 53.18 53.23 53.89 53.2 53.1 53.5
01/05/2022 04:14:53 47.08 46.92 46.97 46.3 46.2 46.7 53.24 53.39 53.89 53.2 53.1 53.5
01/05/2022 04:14:54 46.55 46.88 46.97 46.3 46.2 46.7 53.08 53.39 53.89 53.2 53.1 53.5
01/05/2022 04:14:55 45.8 46.77 46.97 46.3 46.2 46.7 53.02 53.23 53.89 53.2 53.1 53.5
01/05/2022 04:14:56 44.87 46.04 46.97 46.3 46.2 46.7 52.89 53.1 53.89 53.2 53.1 53.5
01/05/2022 04:14:57 45.41 45.44 46.97 46.3 46.2 46.7 52.68 53.04 53.89 53.2 53.1 53.5
01/05/2022 04:14:58 46.34 46.13 46.97 46.3 46.2 46.7 53.36 53.31 53.89 53.2 53.1 53.5
01/05/2022 04:14:59 46.45 46.55 46.97 46.3 46.2 46.7 53.47 53.53 53.89 53.2 53.1 53.5
01/05/2022 04:15:00 45.4 46.24 46.97 46.3 46.2 46.7 53.2 53.46 53.89 53.2 53.1 53.5
01/05/2022 04:15:01 46.07 45.97 46.97 46.3 46.2 46.7 53.43 53.47 53.89 53.2 53.1 53.5
01/05/2022 04:15:02 46.46 46.31 46.97 46.3 46.2 46.7 53.67 53.69 53.89 53.2 53.1 53.5
01/05/2022 04:15:03 46.65 46.59 46.97 46.3 46.2 46.7 53.69 53.73 53.89 53.2 53.1 53.5
01/05/2022 04:15:04 46.75 46.73 46.97 46.3 46.1 46.7 53.34 53.79 53.89 53.2 53.1 53.5
01/05/2022 04:15:05 46.67 46.73 46.97 46.3 46.1 46.7 53.36 53.48 53.89 53.2 53.1 53.5
01/05/2022 04:15:06 46.91 46.91 46.97 46.3 46.1 46.7 53.02 53.42 53.89 53.2 53.1 53.5
01/05/2022 04:15:07 46.76 46.93 46.97 46.3 46.1 46.7 52.9 53.17 53.89 53.2 53.1 53.5
01/05/2022 04:15:08 46.45 46.89 46.97 46.3 46.1 46.7 53.29 53.26 53.89 53.2 53.1 53.5
01/05/2022 04:15:09 46.79 46.78 46.97 46.3 46.1 46.7 53.12 53.28 53.89 53.2 53.1 53.5
01/05/2022 04:15:10 46.9 46.92 46.97 46.3 46.1 46.7 53.16 53.27 53.79 53.2 53.1 53.5
01/05/2022 04:15:11 46.76 46.91 46.97 46.3 46.1 46.7 53.01 53.24 53.79 53.2 53.1 53.5
01/05/2022 04:15:12 46.86 47.01 47.01 46.3 46.1 46.7 53.26 53.3 53.79 53.2 53.1 53.5
01/05/2022 04:15:13 46.43 46.93 47.01 46.3 46.1 46.7 53.04 53.3 53.79 53.2 53.1 53.5
01/05/2022 04:15:14 46.44 46.64 47.01 46.3 46.1 46.7 53.24 53.27 53.79 53.2 53.1 53.5
01/05/2022 04:15:15 46.77 46.69 47.01 46.3 46.1 46.7 53.52 53.48 53.79 53.2 53.1 53.5
01/05/2022 04:15:16 46.66 46.82 47.01 46.4 46.1 46.7 53.7 53.78 53.79 53.2 53.1 53.5
01/05/2022 04:15:17 46.49 46.79 47.01 46.4 46.1 46.7 53.23 53.59 53.79 53.2 53.1 53.5
01/05/2022 04:15:18 46.49 46.6 47.01 46.4 46.1 46.7 53.24 53.49 53.79 53.2 53.1 53.5
01/05/2022 04:15:19 46.95 46.93 47.01 46.4 46.1 46.7 52.98 53.3 53.79 53.2 53.1 53.5
01/05/2022 04:15:20 46.94 46.97 47.01 46.4 46.1 46.7 53.74 53.55 53.79 53.2 53.1 53.5
01/05/2022 04:15:21 46.77 47.03 47.03 46.4 46.1 46.7 53.48 53.61 53.79 53.2 53.1 53.5
01/05/2022 04:15:22 46.44 46.81 47.03 46.4 46.1 46.7 52.85 53.47 53.79 53.2 53.1 53.5
01/05/2022 04:15:23 46.8 46.79 47.03 46.4 46.1 46.7 53.04 53.2 53.79 53.2 53.1 53.5
01/05/2022 04:15:24 46.85 46.97 47.03 46.4 46.1 46.7 53.6 53.55 53.79 53.2 53.1 53.5
01/05/2022 04:15:25 46.68 46.79 47.03 46.4 46.1 46.7 53.27 53.46 53.79 53.2 53.1 53.5
01/05/2022 04:15:26 46.51 46.83 47.03 46.4 46.1 46.7 52.85 53.44 53.79 53.2 53.1 53.5
01/05/2022 04:15:27 45.98 46.7 47.03 46.4 46.1 46.7 53.01 53.21 53.79 53.2 53.1 53.5
01/05/2022 04:15:28 45.41 46.13 47.03 46.4 46.1 46.7 52.35 52.95 53.79 53.2 53.1 53.5
01/05/2022 04:15:29 45.3 45.71 47.03 46.4 46.1 46.7 52.5 52.66 53.79 53.2 53.1 53.5
01/05/2022 04:15:30 45.56 45.69 47.03 46.4 46.1 46.7 52.22 52.51 53.79 53.2 53.1 53.5
01/05/2022 04:15:31 45.97 45.9 47.03 46.4 46.1 46.7 52.63 52.61 53.79 53.2 53.1 53.5
01/05/2022 04:15:32 46.11 46.01 47.03 46.4 46.1 46.7 52.88 52.8 53.79 53.2 53.1 53.5
01/05/2022 04:15:33 46.8 46.6 47.03 46.4 46.1 46.7 52.99 52.98 53.79 53.2 53.1 53.5
01/05/2022 04:15:34 46.64 46.72 47.03 46.4 46.1 46.7 53.38 53.2 53.78 53.2 53.1 53.5
01/05/2022 04:15:35 47.02 46.94 47.03 46.4 46.1 46.7 53.28 53.32 53.78 53.2 53.1 53.5
01/05/2022 04:15:36 46.89 46.96 47.03 46.4 46.1 46.7 53.29 53.46 53.78 53.2 53.1 53.5
01/05/2022 04:15:37 46.62 46.9 47.03 46.4 46.1 46.7 53.88 53.83 53.83 53.2 53.1 53.5
01/05/2022 04:15:38 46.53 46.79 47.03 46.4 46.1 46.7 53.23 53.58 53.83 53.2 53.1 53.5
01/05/2022 04:15:39 46.57 46.65 47.03 46.4 46.1 46.7 53.62 53.67 53.83 53.2 53.1 53.5
01/05/2022 04:15:40 46.26 46.59 47.03 46.4 46.1 46.7 53.19 53.62 53.83 53.2 53.1 53.5
01/05/2022 04:15:41 47.03 46.96 47.03 46.4 46.1 46.7 53.18 53.52 53.83 53.2 53.1 53.5
01/05/2022 04:15:42 46.85 46.93 47.03 46.4 46.1 46.7 53.31 53.43 53.83 53.2 53.1 53.5
01/05/2022 04:15:43 46.72 47.03 47.03 46.4 46.1 46.7 53.28 53.61 53.83 53.2 53.1 53.5
01/05/2022 04:15:44 46.64 46.75 47.03 46.4 46.1 46.7 52.68 53.16 53.83 53.2 53.1 53.5
01/05/2022 04:15:45 46.62 46.81 47.03 46.4 46.1 46.7 52.82 53 53.83 53.2 53.1 53.5
01/05/2022 04:15:46 46.61 46.71 47.03 46.4 46.1 46.7 53.2 53.22 53.83 53.2 53.1 53.5
01/05/2022 04:15:47 47.2 47.1 47.1 46.4 46.1 46.7 53.47 53.38 53.83 53.2 53.1 53.5
01/05/2022 04:15:48 46.57 47.05 47.1 46.4 46.1 46.7 52.77 53.41 53.83 53.2 53.1 53.5
01/05/2022 04:15:49 47.05 47.08 47.1 46.4 46.1 46.7 53.25 53.41 53.83 53.2 53.1 53.5
01/05/2022 04:15:50 46.68 47.03 47.1 46.4 46.1 46.7 53.23 53.39 53.83 53.2 53.1 53.5
01/05/2022 04:15:51 46.56 46.84 47.1 46.4 46.1 46.7 53.45 53.45 53.83 53.2 53.1 53.5
01/05/2022 04:15:52 46.71 46.73 47.1 46.4 46.1 46.7 53.43 53.57 53.83 53.2 53.1 53.5
01/05/2022 04:15:53 46.74 46.87 47.1 46.4 46.1 46.7 53.64 53.64 53.83 53.2 53.1 53.5
01/05/2022 04:15:54 46.55 46.77 47.1 46.4 46.1 46.7 53.56 53.65 53.83 53.2 53.1 53.5
01/05/2022 04:15:55 46.46 46.72 47.1 46.4 46.1 46.7 53.67 53.73 53.83 53.2 53.1 53.5
01/05/2022 04:15:56 46.5 46.62 47.1 46.4 46.1 46.7 53.55 53.72 53.83 53.2 53.1 53.5
01/05/2022 04:15:57 46.54 46.66 47.1 46.4 46.1 46.7 53.11 53.66 53.83 53.2 53.1 53.5
01/05/2022 04:15:58 46.97 46.87 47.1 46.4 46.1 46.7 53.44 53.44 53.83 53.2 53.1 53.5
01/05/2022 04:15:59 45.93 46.86 47.1 46.4 46.1 46.7 52.75 53.42 53.83 53.2 53.1 53.5
01/05/2022 04:16:00 45.75 46.33 47.1 46.4 46.1 46.7 52.72 52.99 53.83 53.2 53.1 53.5
01/05/2022 04:16:01 45.61 46 47.1 46.4 46.1 46.7 52.77 52.99 53.83 53.2 53.1 53.5
01/05/2022 04:16:02 45.51 45.71 47.1 46.4 46.1 46.7 52.59 52.94 53.83 53.2 53.1 53.5
01/05/2022 04:16:03 45.55 45.74 47.1 46.4 46.1 46.7 52.44 52.69 53.83 53.2 53.1 53.5
01/05/2022 04:16:04 46.41 46.17 47.1 46.4 46.1 46.7 52.82 52.8 53.83 53.2 53.1 53.5
01/05/2022 04:16:05 46.91 46.7 47.1 46.4 46.1 46.7 53.46 53.24 53.83 53.2 53.1 53.5
01/05/2022 04:16:06 46.74 46.82 47.1 46.4 46.1 46.7 53.25 53.34 53.83 53.2 53.1 53.5
01/05/2022 04:16:07 46.62 46.78 47.1 46.4 46.1 46.7 53.4 53.54 53.73 53.2 53.1 53.5
01/05/2022 04:16:08 46.58 46.84 47.1 46.4 46.1 46.7 52.83 53.34 53.73 53.2 53.1 53.5
01/05/2022 04:16:09 46.65 46.71 47.1 46.4 46.1 46.7 53.48 53.38 53.73 53.2 53.1 53.5
01/05/2022 04:16:10 46.84 47.01 47.1 46.5 46.1 46.7 53.54 53.59 53.73 53.2 53.1 53.5
01/05/2022 04:16:11 46.68 46.8 47.1 46.5 46.1 46.7 53.81 53.77 53.77 53.2 53.1 53.5
01/05/2022 04:16:12 46.31 46.8 47.1 46.5 46.1 46.7 53.31 53.78 53.78 53.2 53.1 53.5
01/05/2022 04:16:13 46.62 46.65 47.1 46.5 46.1 46.7 53.51 53.61 53.78 53.2 53.1 53.5
01/05/2022 04:16:14 46.52 46.62 47.1 46.5 46.1 46.7 53.57 53.65 53.78 53.2 53.1 53.5
01/05/2022 04:16:15 46.61 46.73 47.1 46.5 46.1 46.7 53.08 53.64 53.78 53.2 53.1 53.5
01/05/2022 04:16:16 46.48 46.63 47.1 46.5 46.1 46.7 53.19 53.33 53.78 53.2 53.1 53.5
01/05/2022 04:16:17 46.37 46.54 47.08 46.5 46.1 46.7 53.07 53.43 53.78 53.2 53.1 53.5
01/05/2022 04:16:18 46.64 46.62 47.08 46.5 46.1 46.7 53.16 53.23 53.78 53.2 53.1 53.5
01/05/2022 04:16:19 46.84 46.88 47.03 46.5 46.1 46.7 52.56 53.17 53.78 53.2 53.1 53.5
01/05/2022 04:16:20 47.13 47.02 47.02 46.5 46.1 46.7 53.38 53.24 53.78 53.2 53.1 53.5
01/05/2022 04:16:21 46.39 46.94 47.02 46.5 46.1 46.7 52.76 53.21 53.78 53.2 53.1 53.5
01/05/2022 04:16:22 46.85 46.82 47.02 46.5 46.1 46.7 53.55 53.39 53.78 53.2 53.1 53.4
01/05/2022 04:16:23 47.07 47.01 47.02 46.5 46.1 46.7 52.82 53.31 53.78 53.2 53.1 53.4
01/05/2022 04:16:24 46.88 47.01 47.02 46.5 46.1 46.7 53.83 53.56 53.78 53.2 53.1 53.4
01/05/2022 04:16:25 46.88 47.06 47.06 46.5 46.1 46.7 52.84 53.58 53.78 53.2 53.1 53.4
01/05/2022 04:16:26 46.67 46.87 47.06 46.5 46.1 46.7 53.5 53.56 53.78 53.2 53.1 53.4
01/05/2022 04:16:27 46.7 46.8 47.06 46.5 46.1 46.7 53.33 53.44 53.78 53.2 53.1 53.4
01/05/2022 04:16:28 46.35 46.72 47.06 46.5 46.1 46.7 53.25 53.39 53.78 53.3 53.1 53.4
01/05/2022 04:16:29 46.77 46.77 47.06 46.5 46.1 46.7 53.19 53.43 53.78 53.3 53.1 53.4
01/05/2022 04:16:30 46.87 46.85 47.06 46.5 46.1 46.7 53.4 53.4 53.78 53.3 53.1 53.4
01/05/2022 04:16:31 46.29 46.81 47.06 46.5 46.1 46.7 53.15 53.48 53.78 53.3 53.1 53.4
01/05/2022 04:16:32 45.3 46.41 47.06 46.5 46.1 46.7 53.24 53.36 53.78 53.3 53.1 53.4
01/05/2022 04:16:33 45.45 45.75 47.06 46.5 46.1 46.7 53.14 53.35 53.78 53.3 53.1 53.4
01/05/2022 04:16:34 45.84 45.86 47.06 46.5 46.1 46.7 52.92 53.26 53.78 53.3 53.1 53.4
01/05/2022 04:16:35 45.42 45.81 47.06 46.5 46.1 46.7 53.02 53.26 53.78 53.3 53.1 53.4
01/05/2022 04:16:36 46.06 45.95 47.06 46.5 46.1 46.7 52.96 53.03 53.78 53.3 53.1 53.4
01/05/2022 04:16:37 46.51 46.43 47.06 46.5 46.1 46.7 52.57 53.13 53.78 53.3 53.1 53.4
01/05/2022 04:16:38 46.59 46.69 47.06 46.5 46.1 46.7 52.79 52.81 53.78 53.3 53.1 53.4
01/05/2022 04:16:39 46.41 46.56 47.06 46.5 46.1 46.7 52.65 52.98 53.78 53.3 53.1 53.4
01/05/2022 04:16:40 46.71 46.67 47.06 46.5 46.1 46.7 52.93 52.88 53.78 53.3 53.1 53.4
01/05/2022 04:16:41 46.63 46.75 47.06 46.5 46.1 46.7 53.34 53.23 53.78 53.3 53.1 53.4
01/05/2022 04:16:42 46.39 46.73 47.06 46.5 46.1 46.7 53 53.27 53.65 53.3 53.1 53.4
01/05/2022 04:16:43 46.69 46.65 47.06 46.5 46.1 46.7 53.59 53.46 53.65 53.3 53.1 53.4
01/05/2022 04:16:44 46.16 46.66 47.06 46.5 46.1 46.7 53.43 53.64 53.64 53.3 53.1 53.4
01/05/2022 04:16:45 46.22 46.43 47.06 46.5 46.1 46.7 53.26 53.49 53.64 53.3 53.1 53.4
01/05/2022 04:16:46 46.4 46.4 47.06 46.5 46.1 46.7 53.53 53.52 53.64 53.3 53.1 53.4
01/05/2022 04:16:47 46.75 46.63 47.06 46.5 46.1 46.7 53.64 53.64 53.64 53.3 53.1 53.4
01/05/2022 04:16:48 46.94 46.9 47.06 46.5 46.1 46.7 53.55 53.71 53.71 53.3 53.1 53.4
01/05/2022 04:16:49 46.72 46.87 47.06 46.5 46.1 46.7 53.11 53.53 53.71 53.3 53.1 53.4
01/05/2022 04:16:50 46.74 46.85 47.06 46.5 46.2 46.7 53.5 53.51 53.71 53.3 53.1 53.4
01/05/2022 04:16:51 46.58 46.79 47.06 46.5 46.2 46.7 53.21 53.54 53.71 53.3 53.1 53.4
01/05/2022 04:16:52 46.58 46.72 47.06 46.5 46.2 46.7 53.33 53.42 53.71 53.3 53.1 53.4
01/05/2022 04:16:53 46.52 46.65 47.06 46.5 46.2 46.7 53.47 53.6 53.71 53.3 53.1 53.4
01/05/2022 04:16:54 47.14 47 47.06 46.5 46.2 46.7 53.39 53.46 53.71 53.3 53.1 53.4
01/05/2022 04:16:55 46.84 46.99 47 46.5 46.2 46.7 53.32 53.49 53.71 53.3 53.1 53.4
01/05/2022 04:16:56 46.69 46.96 47 46.5 46.2 46.7 53.25 53.57 53.71 53.3 53.1 53.4
01/05/2022 04:16:57 46.74 46.86 47 46.5 46.2 46.7 52.86 53.36 53.71 53.3 53.1 53.4
01/05/2022 04:16:58 46.57 46.83 47 46.5 46.2 46.7 52.91 53.08 53.71 53.3 53.1 53.4
01/05/2022 04:16:59 46.06 46.68 47 46.5 46.2 46.7 52.59 53.11 53.71 53.3 53.1 53.4
01/05/2022 04:17:00 45.54 46.24 47 46.5 46.2 46.7 52.73 52.9 53.71 53.3 53.1 53.4
01/05/2022 04:17:01 45.84 45.99 47 46.5 46.2 46.7 52.77 53.09 53.71 53.3 53.1 53.4
01/05/2022 04:17:02 46.17 46.12 47 46.5 46.2 46.7 53.31 53.1 53.71 53.3 53.1 53.4
01/05/2022 04:17:03 46.07 46.34 47 46.5 46.2 46.7 53.19 53.43 53.71 53.3 53.1 53.4
01/05/2022 04:17:04 45.42 46 47 46.5 46.2 46.7 52.75 53.04 53.71 53.3 53.1 53.4
01/05/2022 04:17:05 45.6 45.74 47 46.5 46.2 46.7 52.94 53.08 53.71 53.3 53.1 53.4
01/05/2022 04:17:06 46.42 46.22 47 46.5 46.2 46.7 53.45 53.38 53.71 53.3 53.1 53.4
01/05/2022 04:17:07 46.67 46.51 47 46.5 46.2 46.7 53.69 53.57 53.71 53.3 53.1 53.4
01/05/2022 04:17:08 46.88 46.75 47 46.5 46.2 46.7 53.24 53.53 53.71 53.3 53.1 53.4
01/05/2022 04:17:09 46.41 46.76 47 46.5 46.2 46.7 53.66 53.6 53.71 53.3 53.1 53.4
01/05/2022 04:17:10 46.67 46.74 47 46.5 46.2 46.7 53.31 53.6 53.71 53.3 53.1 53.4
01/05/2022 04:17:11 46.41 46.7 47 46.5 46.2 46.7 53.65 53.78 53.78 53.3 53.1 53.4
01/05/2022 04:17:12 47 46.82 47 46.5 46.2 46.7 53.42 53.56 53.78 53.3 53.1 53.4
01/05/2022 04:17:13 47.05 47.02 47.02 46.5 46.2 46.7 53.47 53.78 53.78 53.3 53.1 53.4
01/05/2022 04:17:14 46.55 46.98 47.02 46.5 46.2 46.7 53.29 53.59 53.78 53.3 53.1 53.5
01/05/2022 04:17:15 46.34 46.75 47.02 46.5 46.2 46.7 52.83 53.43 53.78 53.3 53.1 53.5
01/05/2022 04:17:16 46.82 46.79 47.02 46.5 46.2 46.7 53.11 53.18 53.78 53.3 53.1 53.5
01/05/2022 04:17:17 46.64 46.78 47.02 46.5 46.2 46.7 52.49 53.13 53.78 53.3 53.1 53.5
01/05/2022 04:17:18 47.12 47 47.02 46.5 46.2 46.7 53 52.97 53.78 53.3 53.1 53.5
01/05/2022 04:17:19 46.52 47.06 47.06 46.5 46.2 46.7 53.17 53.26 53.78 53.3 53.1 53.4
01/05/2022 04:17:20 46.86 46.89 47.06 46.5 46.2 46.7 53.18 53.25 53.78 53.3 53.1 53.5
01/05/2022 04:17:21 46.56 46.84 47.06 46.5 46.2 46.7 52.89 53.22 53.78 53.3 53.1 53.5
01/05/2022 04:17:22 47.11 47.07 47.07 46.5 46.2 46.7 53.18 53.21 53.78 53.3 53.1 53.5
01/05/2022 04:17:23 46.8 47 47.07 46.5 46.2 46.7 53.1 53.26 53.78 53.3 53.1 53.5
01/05/2022 04:17:24 46.92 47.02 47.07 46.6 46.2 46.7 53.5 53.42 53.78 53.3 53.1 53.5
01/05/2022 04:17:25 46.88 47.08 47.08 46.6 46.2 46.7 53.36 53.47 53.78 53.3 53.1 53.5
01/05/2022 04:17:26 46.93 46.93 47.08 46.6 46.2 46.7 53.36 53.52 53.78 53.3 53.1 53.5
01/05/2022 04:17:27 46.57 47.02 47.08 46.6 46.2 46.7 53.04 53.39 53.78 53.3 53.1 53.5
01/05/2022 04:17:28 45.66 46.62 47.08 46.6 46.2 46.7 53.02 53.36 53.78 53.3 53.1 53.5
01/05/2022 04:17:29 45.58 46.06 47.08 46.6 46.2 46.7 53.3 53.26 53.78 53.3 53.1 53.5
01/05/2022 04:17:30 45.82 45.84 47.08 46.6 46.2 46.7 53.12 53.27 53.78 53.3 53.1 53.5
01/05/2022 04:17:31 45.97 45.99 47.08 46.6 46.2 46.7 53.33 53.37 53.78 53.3 53.1 53.5
01/05/2022 04:17:32 45.6 45.96 47.08 46.5 46.2 46.7 53.16 53.42 53.78 53.3 53.1 53.5
01/05/2022 04:17:33 45.17 45.85 47.08 46.5 46.2 46.7 52.61 53.29 53.78 53.3 53.1 53.5
01/05/2022 04:17:34 46.22 46.03 47.08 46.5 46.2 46.7 53.57 53.4 53.78 53.3 53.1 53.5
01/05/2022 04:17:35 46.57 46.42 47.08 46.5 46.2 46.7 53.26 53.47 53.78 53.3 53.1 53.5
01/05/2022 04:17:36 46.88 46.75 47.08 46.5 46.2 46.7 52.88 53.32 53.78 53.3 53.1 53.5
01/05/2022 04:17:37 46.76 46.8 47.08 46.5 46.2 46.7 53.31 53.34 53.78 53.3 53.1 53.5
01/05/2022 04:17:38 46.92 47 47.08 46.5 46.2 46.7 52.9 53.21 53.78 53.3 53.1 53.5
01/05/2022 04:17:39 46.71 46.93 47.08 46.5 46.2 46.7 53.01 53.29 53.78 53.3 53.1 53.5
01/05/2022 04:17:40 46.64 46.76 47.08 46.5 46.2 46.7 53.19 53.14 53.78 53.3 53.1 53.5
01/05/2022 04:17:41 46.32 46.76 47.08 46.5 46.2 46.7 53.53 53.47 53.78 53.3 53.1 53.5
01/05/2022 04:17:42 46.57 46.64 47.08 46.5 46.2 46.7 53.59 53.63 53.78 53.3 53.1 53.5
01/05/2022 04:17:43 46.35 46.55 47.08 46.5 46.2 46.7 53.33 53.65 53.65 53.3 53.1 53.5
01/05/2022 04:17:44 46.62 46.6 47.08 46.5 46.2 46.7 53.61 53.58 53.65 53.2 53.1 53.5
01/05/2022 04:17:45 46.65 46.71 47.08 46.5 46.2 46.7 53.33 53.55 53.65 53.2 53.1 53.5
01/05/2022 04:17:46 46.5 46.75 47.08 46.5 46.2 46.7 53.74 53.7 53.7 53.2 53.1 53.5
01/05/2022 04:17:47 46.87 46.84 47.08 46.5 46.2 46.7 53.59 53.76 53.76 53.2 53.1 53.5
01/05/2022 04:17:48 46.67 46.86 47.08 46.5 46.2 46.7 53.73 53.84 53.84 53.2 53.1 53.5
01/05/2022 04:17:49 46.69 46.84 47.08 46.5 46.2 46.7 53.74 53.92 53.92 53.2 53.1 53.5
01/05/2022 04:17:50 46.74 46.87 47.08 46.5 46.2 46.7 53.28 53.73 53.92 53.2 53.1 53.5
01/05/2022 04:17:51 46.63 46.9 47.08 46.5 46.2 46.7 53.15 53.66 53.92 53.2 53.1 53.5
01/05/2022 04:17:52 45.71 46.63 47.08 46.5 46.2 46.7 52.75 53.23 53.92 53.2 53.1 53.5
01/05/2022 04:17:53 45.89 46.2 47.08 46.5 46.2 46.7 52.71 53.08 53.92 53.2 53.1 53.5
01/05/2022 04:17:54 46.11 46.23 47.08 46.5 46.2 46.7 52.15 52.8 53.92 53.2 53.1 53.5
01/05/2022 04:17:55 46.01 46.1 47.02 46.5 46.2 46.7 52.26 52.57 53.92 53.2 53.1 53.5
01/05/2022 04:17:56 46.12 46.22 47.02 46.5 46.2 46.7 52.44 52.47 53.92 53.2 53.1 53.5
01/05/2022 04:17:57 45.64 46.19 47 46.5 46.2 46.7 52.21 52.49 53.92 53.2 53.1 53.5
01/05/2022 04:17:58 45.71 45.92 47 46.5 46.2 46.7 52.71 52.66 53.92 53.2 53.1 53.5
01/05/2022 04:17:59 45.97 46 47 46.5 46.2 46.7 52.63 52.83 53.92 53.2 53.1 53.5
01/05/2022 04:18:00 46.04 46.13 47 46.5 46.2 46.7 52.33 52.56 53.92 53.2 53.1 53.4
01/05/2022 04:18:01 46.19 46.26 47 46.5 46.2 46.7 53.01 53 53.92 53.2 53.1 53.4
01/05/2022 04:18:02 45.74 46.14 47 46.5 46.2 46.7 53.56 53.3 53.92 53.2 53.1 53.4
01/05/2022 04:18:03 46.03 46.07 47 46.5 46.2 46.7 52.97 53.31 53.92 53.2 53.1 53.4
01/05/2022 04:18:04 46.02 46.2 47 46.5 46.2 46.7 53.07 53.33 53.92 53.2 53.1 53.4
01/05/2022 04:18:05 45.68 46.11 47 46.5 46.2 46.7 52.96 53.23 53.92 53.2 53.1 53.4
01/05/2022 04:18:06 45.9 45.91 47 46.5 46.2 46.7 53.22 53.23 53.92 53.2 53.1 53.4
01/05/2022 04:18:07 46.4 46.25 47 46.5 46.2 46.7 52.7 53.13 53.92 53.2 53.1 53.4
01/05/2022 04:18:08 46.43 46.45 46.93 46.5 46.2 46.7 53.06 53.05 53.92 53.2 53.1 53.4
01/05/2022 04:18:09 45.58 46.46 46.9 46.5 46.2 46.7 52.53 53.04 53.92 53.2 53.1 53.4
01/05/2022 04:18:10 45.61 45.95 46.9 46.5 46.2 46.7 53.13 53.09 53.92 53.2 53.1 53.4
01/05/2022 04:18:11 46.16 46.03 46.9 46.5 46.2 46.7 52.82 53.05 53.92 53.2 53.1 53.4
01/05/2022 04:18:12 46.23 46.19 46.9 46.5 46.2 46.7 53.01 53.09 53.92 53.2 53.1 53.4
01/05/2022 04:18:13 46.07 46.31 46.9 46.5 46.2 46.7 52.57 53.03 53.92 53.2 53.1 53.4
01/05/2022 04:18:14 45.89 46.23 46.9 46.5 46.2 46.7 52.51 52.8 53.92 53.2 53.1 53.4
01/05/2022 04:18:15 45.43 46.1 46.9 46.5 46.2 46.7 52.88 52.85 53.92 53.2 53.1 53.4
01/05/2022 04:18:16 44.42 45.58 46.9 46.5 46.2 46.7 51.33 52.81 53.92 53.2 53.1 53.4
01/05/2022 04:18:17 44.84 45.02 46.9 46.5 46.2 46.7 52.12 52.14 53.92 53.2 53.1 53.4
01/05/2022 04:18:18 44.66 44.96 46.9 46.5 46.2 46.7 51.31 52.07 53.92 53.2 53.1 53.4
01/05/2022 04:18:19 44.85 44.92 46.9 46.5 46.2 46.7 51.51 51.72 53.73 53.2 53.1 53.4
01/05/2022 04:18:20 45.01 45.2 46.9 46.5 46.2 46.7 52.02 51.92 53.66 53.2 53.1 53.4
01/05/2022 04:18:21 44.92 44.99 46.63 46.4 46.2 46.7 52.4 52.28 53.33 53.2 53.1 53.4
01/05/2022 04:18:22 45.57 45.48 46.46 46.4 46.2 46.7 52.04 52.22 53.33 53.2 53.1 53.4
01/05/2022 04:18:23 46.28 46.11 46.46 46.4 46.2 46.7 52.65 52.64 53.33 53.2 53.1 53.4
01/05/2022 04:18:24 46.04 46.16 46.46 46.4 46.2 46.7 52.94 52.85 53.33 53.2 53.1 53.4
01/05/2022 04:18:25 45.98 46.12 46.46 46.4 46.2 46.7 52.9 52.99 53.33 53.2 53.1 53.4
01/05/2022 04:18:26 45.52 45.97 46.46 46.4 46.2 46.7 53.07 53.1 53.33 53.2 53.1 53.4
01/05/2022 04:18:27 46.28 46.11 46.46 46.4 46.2 46.7 53.3 53.29 53.33 53.2 53.1 53.4
01/05/2022 04:18:28 45.67 46.11 46.46 46.4 46.2 46.7 53.23 53.4 53.4 53.2 53.1 53.4
01/05/2022 04:18:29 45.89 46.04 46.46 46.4 46.2 46.7 53.13 53.44 53.44 53.2 53.1 53.4
01/05/2022 04:18:30 45.92 46 46.46 46.4 46.2 46.7 52.28 53.06 53.44 53.1 53.1 53.4
01/05/2022 04:18:31 46.23 46.17 46.46 46.4 46.2 46.7 52.79 52.79 53.44 53.1 53.1 53.4
01/05/2022 04:18:32 46.05 46.2 46.46 46.4 46.2 46.7 52.81 52.86 53.44 53.1 53.1 53.4
01/05/2022 04:18:33 46.16 46.24 46.46 46.4 46.2 46.7 52.78 53.05 53.44 53.1 53.1 53.4
01/05/2022 04:18:34 46.44 46.4 46.46 46.4 46.2 46.7 52.94 52.99 53.44 53.1 53.1 53.4
01/05/2022 04:18:35 45.82 46.48 46.48 46.4 46.2 46.7 52.42 53 53.44 53.1 53.1 53.4
01/05/2022 04:18:36 45.6 46.07 46.48 46.4 46.2 46.7 51.99 52.58 53.44 53.1 53.1 53.4
01/05/2022 04:18:37 46.12 46.05 46.48 46.4 46.2 46.7 52.36 52.37 53.44 53.1 53.1 53.4
01/05/2022 04:18:38 45.79 46.13 46.48 46.4 46.2 46.7 52.68 52.68 53.44 53.1 53.1 53.4
01/05/2022 04:18:39 46.43 46.28 46.48 46.4 46.2 46.7 52.48 52.61 53.44 53.1 53.1 53.4
01/05/2022 04:18:40 45.86 46.27 46.48 46.4 46.2 46.7 52.82 52.86 53.44 53.1 53.1 53.4
01/05/2022 04:18:41 46.13 46.12 46.48 46.4 46.2 46.7 52.51 52.71 53.44 53.1 53.1 53.4
01/05/2022 04:18:42 45.69 46.13 46.48 46.4 46.2 46.7 53.13 53.04 53.44 53.1 53.1 53.4
01/05/2022 04:18:43 46.08 46.05 46.48 46.4 46.2 46.7 52.48 52.96 53.44 53.1 53.1 53.4
01/05/2022 04:18:44 45.84 46.07 46.48 46.4 46.2 46.7 52.61 52.82 53.44 53.1 53.1 53.4
01/05/2022 04:18:45 46.07 46.08 46.48 46.4 46.2 46.7 52.72 52.92 53.44 53.1 53.1 53.4
01/05/2022 04:18:46 46.17 46.25 46.48 46.4 46.2 46.7 52.95 52.85 53.44 53.1 53.1 53.4
01/05/2022 04:18:47 45.65 46.16 46.48 46.4 46.2 46.7 53.05 53.13 53.44 53.1 53.1 53.4
01/05/2022 04:18:48 45.67 46.06 46.48 46.4 46.2 46.7 53.05 53.25 53.44 53.1 53.1 53.4
01/05/2022 04:18:49 46.14 46.09 46.48 46.4 46.2 46.7 53.24 53.38 53.44 53.1 53.1 53.4
01/05/2022 04:18:50 46.54 46.43 46.48 46.4 46.2 46.7 53.07 53.15 53.44 53.1 53.1 53.4
01/05/2022 04:18:51 45.9 46.46 46.48 46.4 46.2 46.7 52.83 53.2 53.44 53.1 53.1 53.4
01/05/2022 04:18:52 45.93 46.16 46.48 46.4 46.2 46.7 52.97 53.04 53.44 53.1 53.1 53.4
01/05/2022 04:18:53 45.96 46.11 46.48 46.4 46.2 46.7 52.95 53.22 53.44 53.1 53.1 53.4
01/05/2022 04:18:54 46.51 46.43 46.48 46.4 46.2 46.7 52.44 52.88 53.44 53.1 53.1 53.4
01/05/2022 04:18:55 45.68 46.32 46.48 46.4 46.2 46.7 52.69 52.75 53.44 53.1 53.1 53.4
01/05/2022 04:18:56 45.89 46.2 46.48 46.4 46.2 46.7 52.44 52.74 53.44 53.1 53.1 53.4
01/05/2022 04:18:57 46.15 46.12 46.48 46.4 46.2 46.7 52.66 52.86 53.44 53.1 53.1 53.4
01/05/2022 04:18:58 46.05 46.2 46.48 46.4 46.2 46.7 53.09 53.11 53.44 53.1 53.1 53.4
01/05/2022 04:18:59 45.99 46.21 46.48 46.4 46.2 46.7 52.73 52.91 53.38 53.1 53.1 53.4
01/05/2022 04:19:00 46.19 46.19 46.48 46.4 46.2 46.7 52.54 52.87 53.38 53.1 53.1 53.4
01/05/2022 04:19:01 44.98 46.15 46.48 46.4 46.2 46.7 52.55 52.81 53.38 53.1 53.1 53.4
01/05/2022 04:19:02 44.58 45.44 46.48 46.4 46.2 46.7 52.11 52.78 53.38 53.1 53.1 53.4
01/05/2022 04:19:03 45.3 45.19 46.48 46.4 46.2 46.7 52.39 52.41 53.38 53.1 53.1 53.4
01/05/2022 04:19:04 45.04 45.27 46.48 46.4 46.2 46.7 52.58 52.61 53.38 53.1 53.1 53.4
01/05/2022 04:19:05 44.68 45.03 46.46 46.3 46.2 46.7 52.29 52.56 53.38 53.1 53.1 53.4
01/05/2022 04:19:06 44.95 45.03 46.46 46.3 46.2 46.7 52.38 52.46 53.38 53.1 53.1 53.4
01/05/2022 04:19:07 45.05 45.06 46.46 46.3 46.2 46.7 52.34 52.52 53.38 53.1 53.1 53.4
01/05/2022 04:19:08 45.82 45.71 46.46 46.3 46.2 46.7 52.94 52.92 53.38 53.1 53.1 53.4
01/05/2022 04:19:09 46.12 46 46.46 46.3 46.2 46.7 53.37 53.29 53.38 53.1 53.1 53.4
01/05/2022 04:19:10 45.89 46.18 46.46 46.3 46.2 46.7 52.88 53.39 53.39 53.1 53.1 53.4
01/05/2022 04:19:11 46.34 46.2 46.46 46.3 46.2 46.7 53.6 53.45 53.45 53.1 53.1 53.4
01/05/2022 04:19:12 45.2 46.2 46.46 46.3 46.2 46.7 52.77 53.36 53.45 53.1 53.1 53.4
01/05/2022 04:19:13 45.72 45.78 46.46 46.3 46.2 46.7 52.92 53.02 53.45 53.1 53.1 53.4
01/05/2022 04:19:14 45.96 45.93 46.46 46.3 46.2 46.7 52.24 53.03 53.45 53.1 53.1 53.4
01/05/2022 04:19:15 46.03 45.99 46.46 46.3 46.2 46.7 52.73 52.72 53.45 53.1 53.1 53.4
01/05/2022 04:19:16 45.72 46.07 46.46 46.3 46.2 46.7 52.27 52.77 53.45 53.1 53.1 53.4
01/05/2022 04:19:17 45.84 45.89 46.46 46.3 46.2 46.7 52.62 52.75 53.45 53.1 53.1 53.4
01/05/2022 04:19:18 45.69 46.02 46.46 46.3 46.2 46.7 52.68 52.74 53.45 53.1 53.1 53.4
01/05/2022 04:19:19 46.23 46.03 46.46 46.3 46.2 46.7 52.72 52.74 53.45 53.1 53.1 53.4
01/05/2022 04:19:20 46.14 46.16 46.46 46.3 46.2 46.7 52.67 52.87 53.45 53.1 53.1 53.4
01/05/2022 04:19:21 45.98 46.17 46.43 46.3 46.2 46.7 52.8 52.81 53.45 53.1 53.1 53.4
01/05/2022 04:19:22 45.97 46.14 46.43 46.3 46.2 46.7 52.9 52.87 53.45 53.1 53.1 53.4
01/05/2022 04:19:23 45.92 46.07 46.43 46.3 46.2 46.7 52.78 52.95 53.45 53.1 53.1 53.4
01/05/2022 04:19:24 45.9 46.22 46.32 46.3 46.2 46.7 53.13 53.07 53.45 53.1 53.1 53.4
01/05/2022 04:19:25 46.03 46.17 46.22 46.3 46.2 46.7 53.18 53.26 53.45 53.1 53.1 53.4
01/05/2022 04:19:26 46.21 46.23 46.23 46.3 46.2 46.7 53.03 53.46 53.46 53.1 53.1 53.4
01/05/2022 04:19:27 45.76 46.16 46.23 46.3 46.2 46.7 52.87 53.11 53.46 53.1 53.1 53.4
01/05/2022 04:19:28 46.05 46.15 46.23 46.3 46.2 46.7 53.5 53.38 53.46 53.1 53.1 53.4
01/05/2022 04:19:29 45.62 45.97 46.23 46.3 46.2 46.7 53 53.29 53.46 53.1 53.1 53.4
01/05/2022 04:19:30 45.91 45.93 46.23 46.3 46.2 46.7 52.78 53.1 53.46 53.1 53.1 53.4
01/05/2022 04:19:31 46.03 46.06 46.23 46.3 46.2 46.7 53.06 53.14 53.46 53.1 53.1 53.4
01/05/2022 04:19:32 46.05 46.17 46.23 46.3 46.2 46.7 52.78 53.02 53.46 53.1 53.1 53.4
01/05/2022 04:19:33 45.97 46.15 46.23 46.3 46.2 46.7 52.86 52.94 53.46 53.1 53.1 53.4
01/05/2022 04:19:34 46.16 46.15 46.23 46.3 46.2 46.7 52.59 52.93 53.46 53.1 53.1 53.4
01/05/2022 04:19:35 45.98 46.21 46.23 46.3 46.2 46.7 52.4 52.73 53.46 53.1 53.1 53.4
01/05/2022 04:19:36 45.92 46.27 46.27 46.3 46.2 46.7 52.43 52.67 53.46 53 53.1 53.4
01/05/2022 04:19:37 45.93 46.02 46.27 46.3 46.2 46.7 52.13 52.52 53.46 53 53.1 53.4
01/05/2022 04:19:38 46.06 46.22 46.27 46.3 46.2 46.7 53.03 52.89 53.46 53 53.1 53.4
01/05/2022 04:19:39 45.68 46.11 46.27 46.3 46.2 46.7 53.07 53.07 53.46 53 53.1 53.4
01/05/2022 04:19:40 45.86 45.94 46.27 46.3 46.2 46.7 53.36 53.29 53.46 53 53.1 53.4
01/05/2022 04:19:41 45.75 45.98 46.27 46.3 46.2 46.7 53.35 53.4 53.46 53 53.1 53.4
01/05/2022 04:19:42 46.13 46.16 46.27 46.3 46.2 46.7 52.99 53.45 53.46 53 53.1 53.4
01/05/2022 04:19:43 46.17 46.18 46.27 46.3 46.2 46.7 53.15 53.42 53.46 53 53.1 53.4
01/05/2022 04:19:44 46.42 46.4 46.4 46.3 46.2 46.7 53.11 53.15 53.46 53 53.1 53.4
01/05/2022 04:19:45 45.25 46.23 46.4 46.3 46.2 46.7 52.31 53.14 53.46 53 53.1 53.4
01/05/2022 04:19:46 44.9 45.61 46.4 46.3 46.2 46.7 52.09 52.55 53.46 53 53.1 53.4
01/05/2022 04:19:47 44.4 45.23 46.4 46.3 46.2 46.7 52.55 52.49 53.46 53 53.1 53.4
01/05/2022 04:19:48 45.69 45.39 46.4 46.3 46.2 46.7 52.8 52.73 53.46 53 53.1 53.4
01/05/2022 04:19:49 45.82 45.75 46.4 46.3 46.2 46.7 52.86 52.87 53.46 53 53.1 53.4
01/05/2022 04:19:50 45.96 46.17 46.4 46.3 46.2 46.7 53.05 53.05 53.46 53 53.1 53.4
01/05/2022 04:19:51 46.14 46.04 46.4 46.3 46.2 46.7 52.4 52.97 53.46 53 53.1 53.4
01/05/2022 04:19:52 45.77 46.01 46.4 46.2 46.2 46.7 52.4 52.67 53.46 53 53.1 53.4
01/05/2022 04:19:53 45.66 45.99 46.4 46.2 46.2 46.7 52.37 52.54 53.46 53 53.1 53.4
01/05/2022 04:19:54 45.78 45.91 46.4 46.2 46.2 46.7 52.41 52.52 53.46 53 53.1 53.4
01/05/2022 04:19:55 44.65 45.84 46.4 46.2 46.2 46.7 52.5 52.75 53.46 53 53.1 53.4
01/05/2022 04:19:56 44.17 45.07 46.4 46.2 46.2 46.7 51.64 52.49 53.45 53 53.1 53.4
01/05/2022 04:19:57 45.14 44.99 46.4 46.2 46.2 46.7 52.37 52.33 53.45 53 53.1 53.4
01/05/2022 04:19:58 46.04 45.68 46.4 46.2 46.2 46.7 52.96 52.85 53.45 53 53.1 53.4
01/05/2022 04:19:59 45.67 45.84 46.4 46.2 46.2 46.7 52.68 52.81 53.45 53 53.1 53.4
01/05/2022 04:20:00 45.75 45.77 46.4 46.2 46.2 46.7 52.64 52.86 53.45 53 53.1 53.4
01/05/2022 04:20:01 46.09 46.03 46.4 46.2 46.2 46.7 52.67 52.72 53.45 53 53.1 53.4
01/05/2022 04:20:02 45.73 46.13 46.4 46.2 46.2 46.7 53.4 53.19 53.45 53 53.1 53.4
01/05/2022 04:20:03 46.57 46.39 46.4 46.2 46.2 46.7 53.21 53.34 53.45 53 53.1 53.4
01/05/2022 04:20:04 46.01 46.35 46.4 46.2 46.2 46.7 53.06 53.46 53.46 53 53.1 53.4
01/05/2022 04:20:05 45.72 46.18 46.4 46.2 46.2 46.7 52.76 53.03 53.46 53 53.1 53.4
01/05/2022 04:20:06 45.59 45.87 46.4 46.2 46.2 46.7 52.76 53.1 53.46 53 53.1 53.4
01/05/2022 04:20:07 46.26 46.1 46.4 46.2 46.2 46.7 52.71 52.78 53.46 53 53.1 53.4
01/05/2022 04:20:08 46.15 46.29 46.4 46.2 46.2 46.7 52.88 52.95 53.46 53 53.1 53.4
01/05/2022 04:20:09 46.18 46.3 46.4 46.2 46.2 46.7 52.74 52.94 53.46 53 53.1 53.4
01/05/2022 04:20:10 45.93 46.17 46.4 46.2 46.2 46.7 52.32 52.78 53.46 53 53.1 53.4
01/05/2022 04:20:11 45.3 45.96 46.4 46.2 46.2 46.7 52.28 52.55 53.46 53 53.1 53.4
01/05/2022 04:20:12 45.89 45.92 46.4 46.2 46.2 46.7 52.45 52.54 53.46 53 53.1 53.4
01/05/2022 04:20:13 45.17 45.88 46.4 46.2 46.2 46.7 52.47 52.67 53.46 53 53.1 53.4
01/05/2022 04:20:14 45.07 45.53 46.39 46.2 46.2 46.7 52 52.53 53.46 53 53.1 53.4
01/05/2022 04:20:15 45.81 45.68 46.39 46.2 46.2 46.7 52.32 52.35 53.46 53 53.1 53.4
01/05/2022 04:20:16 46.24 46.05 46.39 46.2 46.2 46.7 52.7 52.55 53.46 53 53.1 53.4
01/05/2022 04:20:17 44.72 46.02 46.39 46.2 46.2 46.7 52.14 52.66 53.46 53 53.1 53.4
01/05/2022 04:20:18 43.94 45.31 46.39 46.2 46.2 46.7 52.65 52.71 53.46 53 53.1 53.4
01/05/2022 04:20:19 44.76 44.76 46.39 46.2 46.2 46.7 52.33 52.64 53.46 53 53.1 53.4
01/05/2022 04:20:20 45.66 45.37 46.39 46.2 46.2 46.7 52.94 52.84 53.46 53 53.1 53.4
01/05/2022 04:20:21 45.6 45.69 46.39 46.2 46.2 46.7 52.61 52.87 53.46 53 53.1 53.4
01/05/2022 04:20:22 45.9 45.82 46.39 46.2 46.2 46.7 53.89 53.43 53.46 53 53.1 53.4
01/05/2022 04:20:23 46.08 46.06 46.39 46.2 46.2 46.7 52.89 53.45 53.46 53 53.1 53.4
01/05/2022 04:20:24 45.94 46.07 46.39 46.2 46.2 46.7 52.95 53.31 53.46 53 53.1 53.4
01/05/2022 04:20:25 45.87 46 46.39 46.2 46.2 46.7 52.94 53.08 53.46 53 53.1 53.4
01/05/2022 04:20:26 46.05 46.12 46.39 46.2 46.2 46.7 52.3 52.96 53.46 53 53.1 53.4
01/05/2022 04:20:27 45.91 46.03 46.39 46.2 46.2 46.7 52.66 52.71 53.46 53 53.1 53.4
01/05/2022 04:20:28 45.85 45.97 46.39 46.2 46.2 46.7 52.37 52.75 53.46 53 53.1 53.4
01/05/2022 04:20:29 45.91 46.12 46.39 46.2 46.2 46.7 52.44 52.66 53.46 53 53.1 53.4
01/05/2022 04:20:30 45.52 45.93 46.39 46.2 46.2 46.7 52.12 52.47 53.46 53 53.1 53.4
01/05/2022 04:20:31 45.85 45.93 46.39 46.2 46.2 46.7 52.38 52.52 53.46 53 53.1 53.4
01/05/2022 04:20:32 46.19 46.11 46.39 46.2 46.2 46.7 52.88 52.82 53.46 53 53.1 53.4
01/05/2022 04:20:33 46.07 46.21 46.35 46.2 46.2 46.7 52.23 52.77 53.46 53 53.1 53.4
01/05/2022 04:20:34 45.71 46.16 46.3 46.1 46.2 46.7 52.66 52.64 53.45 53 53.1 53.4
01/05/2022 04:20:35 45.77 45.95 46.3 46.1 46.2 46.7 52.66 52.75 53.45 53 53.1 53.4
01/05/2022 04:20:36 46.05 46.01 46.3 46.1 46.2 46.7 53.05 52.99 53.45 52.9 53.1 53.4
01/05/2022 04:20:37 45.77 46 46.3 46.1 46.2 46.7 52.77 53.01 53.45 52.9 53.1 53.4
01/05/2022 04:20:38 46.01 46.16 46.3 46.1 46.2 46.7 52.7 52.91 53.45 52.9 53.1 53.4
01/05/2022 04:20:39 45.96 46.09 46.21 46.1 46.2 46.7 53.2 53.2 53.45 52.9 53.1 53.4
01/05/2022 04:20:40 45.86 46.05 46.21 46.1 46.2 46.7 52.56 53.13 53.45 52.9 53.1 53.4
01/05/2022 04:20:41 46.05 46.03 46.21 46.1 46.2 46.7 52.83 53 53.45 52.9 53.1 53.4
01/05/2022 04:20:42 46.06 46.1 46.21 46.1 46.2 46.7 52.81 52.91 53.45 52.9 53.1 53.4
01/05/2022 04:20:43 44.59 46.11 46.21 46.1 46.2 46.7 52.7 52.99 53.45 52.9 53.1 53.4
01/05/2022 04:20:44 43.91 45.25 46.21 46.1 46.2 46.7 52.17 52.8 53.45 52.9 53.1 53.4
01/05/2022 04:20:45 44.9 44.83 46.21 46.1 46.2 46.7 52.12 52.41 53.45 52.9 53.1 53.4
01/05/2022 04:20:46 44.15 44.78 46.21 46.1 46.2 46.7 52.09 52.32 53.45 52.9 53.1 53.4
01/05/2022 04:20:47 44.45 44.62 46.21 46.1 46.2 46.7 52.63 52.56 53.45 52.9 53.1 53.4
01/05/2022 04:20:48 44.54 44.75 46.21 46.1 46.2 46.7 51.88 52.53 53.45 52.9 53.1 53.4
01/05/2022 04:20:49 44.63 44.77 46.21 46.1 46.2 46.7 52.04 52.2 53.45 52.9 53.1 53.4
01/05/2022 04:20:50 45.76 45.41 46.21 46.1 46.2 46.7 52.28 52.37 53.45 52.9 53.1 53.4
01/05/2022 04:20:51 46.21 45.96 46.21 46.1 46.2 46.7 52.82 52.66 53.45 52.9 53.1 53.4
01/05/2022 04:20:52 45.83 46 46.21 46.1 46.2 46.7 52.27 52.78 53.45 52.9 53.1 53.4
01/05/2022 04:20:53 46.21 46.19 46.21 46.1 46.2 46.7 52.11 52.39 53.31 52.9 53.1 53.4
01/05/2022 04:20:54 45.65 46.15 46.21 46.1 46.2 46.7 52.51 52.53 53.2 52.9 53.1 53.4
01/05/2022 04:20:55 45.7 45.99 46.21 46.1 46.2 46.7 52.6 52.64 53.2 52.9 53.1 53.4
01/05/2022 04:20:56 45.69 45.8 46.21 46.1 46.2 46.7 52.53 52.62 53.2 52.9 53.1 53.4
01/05/2022 04:20:57 45.8 45.83 46.21 46.1 46.2 46.7 52.67 52.81 53.2 52.9 53.1 53.4
01/05/2022 04:20:58 45.79 45.87 46.21 46.1 46.2 46.7 53.03 52.9 53.2 52.9 53.1 53.4
01/05/2022 04:20:59 45.74 45.98 46.21 46.1 46.2 46.7 53.37 53.38 53.38 52.9 53.1 53.4
01/05/2022 04:21:00 45.93 45.94 46.21 46.1 46.1 46.7 53.17 53.33 53.38 52.9 53.1 53.4
01/05/2022 04:21:01 45.98 46.1 46.21 46.1 46.2 46.7 53.18 53.33 53.38 52.9 53.1 53.4
01/05/2022 04:21:02 46.09 46.1 46.21 46.1 46.1 46.7 53.01 53.26 53.38 52.9 53.1 53.4
01/05/2022 04:21:03 45.94 46.15 46.19 46.1 46.1 46.7 53.22 53.32 53.38 52.9 53.1 53.4
01/05/2022 04:21:04 46.15 46.22 46.22 46.1 46.1 46.7 52.65 53.16 53.38 52.9 53.1 53.4
01/05/2022 04:21:05 45.94 46.24 46.24 46.1 46.1 46.6 52.65 52.94 53.38 52.9 53.1 53.4
01/05/2022 04:21:06 45.84 46.04 46.24 46.1 46.1 46.6 52.79 53.01 53.38 52.9 53.1 53.4
01/05/2022 04:21:07 46.15 46.08 46.24 46 46.1 46.6 52.51 52.79 53.38 52.9 53.1 53.4
01/05/2022 04:21:08 45.84 46.16 46.24 46 46.1 46.6 52.71 52.75 53.38 52.9 53.1 53.4
01/05/2022 04:21:09 46.26 46.21 46.24 46 46.1 46.6 52.97 53.17 53.38 52.9 53.1 53.4
01/05/2022 04:21:10 46.06 46.18 46.24 46 46.1 46.6 52.92 52.98 53.38 52.9 53.1 53.4
01/05/2022 04:21:11 45.75 46.07 46.24 46 46.1 46.6 52.46 52.91 53.38 52.9 53.1 53.4
01/05/2022 04:21:12 46.03 46.13 46.24 46 46.1 46.6 52.43 52.81 53.38 52.9 53.1 53.4
01/05/2022 04:21:13 46.17 46.2 46.24 46 46.1 46.6 52.28 52.54 53.38 52.9 53.1 53.4
01/05/2022 04:21:14 46.03 46.22 46.24 46 46.2 46.6 52.65 52.59 53.38 52.9 53.1 53.4
01/05/2022 04:21:15 45.88 46.03 46.24 46 46.2 46.6 52.81 52.79 53.38 52.9 53.1 53.4
01/05/2022 04:21:16 46.2 46.28 46.28 46 46.2 46.6 52.85 52.93 53.38 52.9 53.1 53.4
01/05/2022 04:21:17 45.84 46.13 46.28 46 46.2 46.6 53.35 53.25 53.38 52.9 53.1 53.4
01/05/2022 04:21:18 46.19 46.15 46.28 46 46.2 46.6 53.06 53.21 53.38 52.9 53.1 53.4
01/05/2022 04:21:19 46.57 46.47 46.47 46 46.2 46.6 53.9 53.66 53.66 52.9 53.1 53.4
01/05/2022 04:21:20 46.55 46.59 46.59 46 46.2 46.6 53.65 53.86 53.86 52.9 53.1 53.4
01/05/2022 04:21:21 46.61 46.73 46.73 46 46.2 46.6 53.63 53.78 53.86 52.9 53.1 53.4
01/05/2022 04:21:22 46.43 46.58 46.73 46 46.2 46.6 53.34 53.74 53.86 52.9 53.1 53.4
01/05/2022 04:21:23 46.36 46.58 46.73 46 46.2 46.6 53.25 53.4 53.86 52.9 53.1 53.4
01/05/2022 04:21:24 46.44 46.48 46.73 46 46.2 46.6 53.38 53.45 53.86 52.9 53.1 53.4
01/05/2022 04:21:25 45.35 46.5 46.73 46 46.2 46.6 53.64 53.63 53.86 52.9 53.1 53.4
01/05/2022 04:21:26 45.28 45.82 46.73 46 46.2 46.6 52.79 53.61 53.86 52.9 53.1 53.4
01/05/2022 04:21:27 45.69 45.71 46.73 46 46.2 46.6 53.75 53.61 53.86 52.9 53.1 53.4
01/05/2022 04:21:28 46.28 46.16 46.73 46 46.2 46.6 52.86 53.54 53.86 52.9 53.1 53.4
01/05/2022 04:21:29 46.54 46.35 46.73 46 46.2 46.6 53.74 53.55 53.86 52.9 53.1 53.4
01/05/2022 04:21:30 46.32 46.45 46.73 46 46.2 46.6 53.38 53.56 53.86 52.9 53.1 53.4
01/05/2022 04:21:31 45.57 46.41 46.73 46 46.2 46.6 52.6 53.52 53.86 52.9 53.1 53.4
01/05/2022 04:21:32 45.71 45.98 46.73 46 46.2 46.6 52.81 53.15 53.86 52.9 53.1 53.4
01/05/2022 04:21:33 45.17 45.83 46.73 46 46.2 46.6 52.86 52.97 53.86 52.9 53.1 53.4
01/05/2022 04:21:34 46.64 46.25 46.73 46 46.2 46.6 53.19 53.18 53.86 52.9 53.1 53.4
01/05/2022 04:21:35 46.5 46.41 46.73 46 46.2 46.6 53.11 53.29 53.86 52.9 53.1 53.4
01/05/2022 04:21:36 46.38 46.47 46.73 46 46.2 46.6 53.22 53.29 53.86 52.9 53.1 53.4
01/05/2022 04:21:37 46.32 46.58 46.73 46 46.2 46.6 53.77 53.7 53.86 52.9 53.1 53.4
01/05/2022 04:21:38 46.21 46.39 46.73 46 46.2 46.6 52.97 53.6 53.86 52.9 53.1 53.4
01/05/2022 04:21:39 46.46 46.42 46.73 46 46.2 46.6 53.99 53.86 53.86 52.9 53.1 53.4
01/05/2022 04:21:40 46.08 46.38 46.73 46 46.2 46.6 53.13 53.64 53.86 52.9 53.1 53.4
01/05/2022 04:21:41 46.21 46.33 46.73 46 46.2 46.6 53.29 53.58 53.86 52.9 53.1 53.4
01/05/2022 04:21:42 46.5 46.43 46.73 46 46.2 46.6 53.78 53.7 53.86 52.9 53.1 53.4
01/05/2022 04:21:43 46.53 46.7 46.73 46 46.2 46.6 53.35 53.75 53.86 52.9 53.1 53.4
01/05/2022 04:21:44 46.64 46.79 46.79 46 46.2 46.6 53.57 53.72 53.86 52.9 53.1 53.4
01/05/2022 04:21:45 46.51 46.65 46.79 46 46.2 46.6 53.39 53.61 53.86 52.9 53.1 53.4
01/05/2022 04:21:46 45.98 46.49 46.79 46 46.2 46.6 53.33 53.56 53.86 52.9 53.1 53.4
01/05/2022 04:21:47 46.57 46.61 46.79 46 46.2 46.6 53.51 53.65 53.86 52.9 53.1 53.4
01/05/2022 04:21:48 46.31 46.45 46.79 46 46.2 46.6 53.76 53.83 53.86 52.9 53.1 53.4
01/05/2022 04:21:49 46.5 46.48 46.79 46 46.2 46.6 53.35 53.59 53.86 52.9 53.1 53.4
01/05/2022 04:21:50 46.18 46.5 46.79 46 46.2 46.6 52.98 53.6 53.86 52.9 53.1 53.4
01/05/2022 04:21:51 45.13 46.28 46.79 46 46.2 46.6 52.99 53.23 53.86 52.9 53.1 53.4
01/05/2022 04:21:52 45.1 45.66 46.79 46 46.2 46.6 52.6 53.09 53.86 52.9 53.1 53.4
01/05/2022 04:21:53 45.41 45.48 46.79 46 46.2 46.6 53.09 53.15 53.86 52.9 53.1 53.4
01/05/2022 04:21:54 45.23 45.55 46.79 46 46.2 46.6 52.54 53.03 53.86 52.9 53.1 53.4
01/05/2022 04:21:55 44.8 45.28 46.79 46 46.2 46.6 52.42 52.74 53.86 52.9 53.1 53.4
01/05/2022 04:21:56 45.04 45.17 46.79 46 46.2 46.6 52.86 52.85 53.86 52.9 53.1 53.4
01/05/2022 04:21:57 45.54 45.43 46.79 46 46.2 46.6 52.81 52.93 53.86 52.9 53.1 53.4
01/05/2022 04:21:58 46.52 46.22 46.79 46 46.2 46.6 53.27 53.22 53.86 52.9 53.1 53.4
01/05/2022 04:21:59 46.57 46.54 46.79 46 46.2 46.6 53.81 53.67 53.86 52.9 53.1 53.4
01/05/2022 04:22:00 46.33 46.45 46.79 46 46.2 46.6 53.52 53.79 53.86 52.9 53.1 53.4
01/05/2022 04:22:01 46.31 46.46 46.79 46 46.2 46.6 53.74 53.72 53.86 52.9 53.1 53.4
01/05/2022 04:22:02 46.12 46.44 46.79 46 46.2 46.6 53.12 53.79 53.86 52.9 53.1 53.4
01/05/2022 04:22:03 46.35 46.39 46.79 46 46.2 46.6 54.17 53.96 53.96 52.9 53.1 53.4
01/05/2022 04:22:04 46.19 46.33 46.79 46 46.2 46.6 52.93 53.8 53.96 52.9 53.1 53.4
01/05/2022 04:22:05 46.46 46.48 46.79 46 46.2 46.6 53.92 53.81 53.96 52.9 53.1 53.4
01/05/2022 04:22:06 46.34 46.55 46.79 46 46.2 46.6 53.55 53.72 53.96 52.9 53.1 53.4
01/05/2022 04:22:07 46.5 46.54 46.79 46 46.2 46.6 53.31 53.72 53.96 52.9 53.1 53.4
01/05/2022 04:22:08 46.36 46.59 46.79 46 46.2 46.6 53.42 53.52 53.96 52.9 53.1 53.4
01/05/2022 04:22:09 46.46 46.45 46.79 46 46.2 46.6 53.21 53.52 53.96 52.9 53.1 53.4
01/05/2022 04:22:10 46.47 46.61 46.79 46 46.2 46.6 53.34 53.49 53.96 52.9 53.1 53.4
01/05/2022 04:22:11 46.3 46.56 46.79 46 46.2 46.6 53.28 53.52 53.96 52.9 53.1 53.4
01/05/2022 04:22:12 46.51 46.56 46.79 46 46.2 46.6 53.05 53.35 53.96 52.9 53.1 53.4
01/05/2022 04:22:13 46.46 46.63 46.79 46 46.2 46.6 53.1 53.33 53.96 52.9 53.1 53.4
01/05/2022 04:22:14 46.1 46.49 46.65 46 46.2 46.6 53.55 53.55 53.96 52.9 53.1 53.4
01/05/2022 04:22:15 46.73 46.61 46.63 46 46.2 46.6 53.45 53.77 53.96 52.9 53.1 53.4
01/05/2022 04:22:16 46.44 46.61 46.63 46 46.2 46.6 53.69 53.65 53.96 52.9 53.1 53.4
01/05/2022 04:22:17 46.62 46.71 46.71 46 46.2 46.6 53.7 53.76 53.96 52.9 53.1 53.4
01/05/2022 04:22:18 46.33 46.66 46.71 46 46.2 46.6 53.96 53.97 53.97 52.9 53.1 53.4
01/05/2022 04:22:19 46.57 46.56 46.71 46 46.2 46.6 53.52 53.98 53.98 52.9 53.1 53.4
01/05/2022 04:22:20 46.57 46.68 46.71 46 46.2 46.6 53.33 53.72 53.98 52.9 53.1 53.4
01/05/2022 04:22:21 46.17 46.56 46.71 46 46.2 46.6 53.48 53.6 53.98 52.9 53.1 53.4
01/05/2022 04:22:22 46.68 46.65 46.71 46 46.2 46.6 53.77 53.8 53.98 52.9 53.1 53.4
01/05/2022 04:22:23 46.55 46.61 46.71 46 46.2 46.6 53.8 53.83 53.98 52.9 53.1 53.4
01/05/2022 04:22:24 46.78 46.82 46.82 46 46.2 46.6 53.51 53.86 53.98 52.9 53.1 53.4
01/05/2022 04:22:25 46.77 46.84 46.84 46 46.2 46.6 53.3 53.59 53.98 52.9 53.1 53.4
01/05/2022 04:22:26 46.28 46.76 46.84 46 46.2 46.6 53.23 53.54 53.98 52.9 53.1 53.4
01/05/2022 04:22:27 46.21 46.65 46.84 45.9 46.2 46.6 53.33 53.43 53.98 52.9 53.1 53.4
01/05/2022 04:22:28 46.13 46.39 46.84 46 46.2 46.6 53.26 53.73 53.98 52.9 53.1 53.4
01/05/2022 04:22:29 46.41 46.41 46.84 46 46.2 46.6 53.21 53.29 53.98 52.9 53.1 53.4
01/05/2022 04:22:30 46.26 46.37 46.84 46 46.2 46.6 53.31 53.45 53.98 52.9 53.1 53.4
01/05/2022 04:22:31 46.57 46.59 46.84 46 46.2 46.6 53.46 53.46 53.98 52.9 53.1 53.4
01/05/2022 04:22:32 46.23 46.46 46.84 46 46.2 46.6 53.03 53.48 53.98 52.9 53.1 53.4
01/05/2022 04:22:33 46.15 46.37 46.84 46 46.2 46.6 53.26 53.45 53.98 52.9 53.1 53.4
01/05/2022 04:22:34 46.58 46.5 46.84 46 46.2 46.6 53.41 53.42 53.98 52.9 53.1 53.4
01/05/2022 04:22:35 46.95 46.9 46.9 46 46.2 46.6 53.3 53.46 53.98 52.9 53.1 53.4
01/05/2022 04:22:36 46.49 46.98 46.98 46 46.2 46.6 53.03 53.46 53.98 52.9 53.1 53.4
01/05/2022 04:22:37 45.66 46.68 46.98 46 46.2 46.6 53.29 53.41 53.98 52.9 53.1 53.4
01/05/2022 04:22:38 45.12 46.02 46.98 46 46.2 46.6 52.29 53.2 53.98 52.9 53.1 53.4
01/05/2022 04:22:39 45.26 45.68 46.98 45.9 46.2 46.6 53.22 53.04 53.98 52.9 53.1 53.4
01/05/2022 04:22:40 45.28 45.44 46.98 45.9 46.2 46.6 52.83 53.03 53.98 52.9 53.1 53.4
01/05/2022 04:22:41 45.48 45.51 46.98 45.9 46.2 46.6 53.29 53.26 53.98 52.9 53.1 53.4
01/05/2022 04:22:42 45.4 45.49 46.98 45.9 46.2 46.6 53.34 53.42 53.98 52.9 53.1 53.4
01/05/2022 04:22:43 45.95 45.85 46.98 45.9 46.2 46.6 53.24 53.54 53.98 52.9 53.1 53.4
01/05/2022 04:22:44 46.64 46.39 46.98 45.9 46.2 46.6 54.03 53.87 53.98 52.9 53.1 53.4
01/05/2022 04:22:45 46.21 46.53 46.98 45.9 46.2 46.6 53.31 53.85 53.98 52.9 53.1 53.4
01/05/2022 04:22:46 46.07 46.33 46.98 45.9 46.2 46.6 53.28 53.58 53.98 52.9 53.1 53.4
01/05/2022 04:22:47 46.6 46.46 46.98 45.9 46.2 46.6 52.8 53.38 53.98 52.9 53.1 53.4
01/05/2022 04:22:48 46.12 46.53 46.98 45.9 46.2 46.6 53.47 53.42 53.98 52.9 53.1 53.4
01/05/2022 04:22:49 46.33 46.36 46.98 45.9 46.2 46.6 53.08 53.42 53.87 52.9 53.1 53.4
01/05/2022 04:22:50 46.1 46.32 46.98 45.9 46.2 46.6 53.39 53.42 53.87 52.9 53.1 53.4
01/05/2022 04:22:51 46.59 46.53 46.98 45.9 46.2 46.6 53.15 53.49 53.87 52.9 53.1 53.4
01/05/2022 04:22:52 46.43 46.61 46.98 45.9 46.2 46.6 52.94 53.19 53.87 52.9 53.1 53.4
01/05/2022 04:22:53 47.09 46.94 46.98 45.9 46.2 46.6 53.29 53.31 53.87 52.9 53.1 53.4
01/05/2022 04:22:54 46.21 46.82 46.98 45.9 46.2 46.6 53.4 53.4 53.87 52.9 53.1 53.4
01/05/2022 04:22:55 46.48 46.62 46.98 45.9 46.2 46.6 53.05 53.43 53.87 52.9 53.1 53.4
01/05/2022 04:22:56 46.13 46.5 46.98 45.9 46.2 46.6 53.47 53.44 53.87 52.9 53.1 53.4
01/05/2022 04:22:57 46.18 46.38 46.98 45.9 46.2 46.6 53.46 53.78 53.87 52.9 53.1 53.4
01/05/2022 04:22:58 46.09 46.28 46.98 45.9 46.2 46.6 53.63 53.63 53.87 52.9 53.1 53.4
01/05/2022 04:22:59 46.28 46.41 46.98 45.9 46.2 46.6 52.99 53.72 53.87 52.9 53.1 53.4
01/05/2022 04:23:00 46.16 46.34 46.98 45.9 46.2 46.6 53.71 53.58 53.87 52.9 53.1 53.4
01/05/2022 04:23:01 46.21 46.29 46.98 45.9 46.2 46.6 53.06 53.57 53.87 52.9 53.1 53.4
01/05/2022 04:23:02 45.8 46.32 46.98 45.9 46.2 46.6 53.68 53.53 53.87 52.9 53.1 53.4
01/05/2022 04:23:03 46.21 46.17 46.98 45.9 46.2 46.6 53.28 53.76 53.87 52.9 53.1 53.4
01/05/2022 04:23:04 46.08 46.22 46.98 45.9 46.2 46.6 53.32 53.41 53.87 52.9 53.1 53.4
01/05/2022 04:23:05 46.36 46.36 46.98 45.9 46.2 46.6 53 53.49 53.87 52.9 53.1 53.4
01/05/2022 04:23:06 46.55 46.53 46.94 45.9 46.2 46.6 53.35 53.31 53.87 52.9 53.1 53.4
01/05/2022 04:23:07 46.54 46.68 46.94 45.9 46.2 46.6 53.56 53.53 53.87 52.9 53.1 53.4
01/05/2022 04:23:08 46.47 46.69 46.94 45.9 46.2 46.6 53.08 53.56 53.87 52.9 53.1 53.4
01/05/2022 04:23:09 46.66 46.72 46.94 46 46.2 46.6 53.42 53.43 53.87 52.9 53.1 53.4
01/05/2022 04:23:10 46.38 46.63 46.94 46 46.2 46.6 53.16 53.44 53.87 52.9 53.1 53.4
01/05/2022 04:23:11 46.84 46.74 46.94 46 46.2 46.6 53.87 53.72 53.87 52.9 53.1 53.4
01/05/2022 04:23:12 46.92 46.9 46.94 46 46.2 46.6 53.36 53.86 53.87 52.9 53.1 53.4
01/05/2022 04:23:13 46.24 46.84 46.94 46 46.2 46.6 53.69 53.67 53.87 53 53.1 53.4
01/05/2022 04:23:14 46.29 46.53 46.94 46 46.2 46.6 53.13 53.67 53.86 53 53.1 53.4
01/05/2022 04:23:15 46.01 46.47 46.94 46 46.2 46.6 53.83 53.91 53.91 53 53.1 53.4
01/05/2022 04:23:16 46.39 46.39 46.94 46 46.2 46.6 52.97 53.67 53.91 53 53.1 53.4
01/05/2022 04:23:17 46.08 46.33 46.94 46 46.2 46.6 53.56 53.48 53.91 53 53.1 53.4
01/05/2022 04:23:18 46.41 46.53 46.94 46 46.2 46.6 53.35 53.57 53.91 53 53.1 53.4
01/05/2022 04:23:19 44.88 46.3 46.94 46 46.2 46.6 53.47 53.65 53.91 53 53.1 53.4
01/05/2022 04:23:20 45 45.5 46.94 46 46.2 46.6 52.5 53.45 53.91 53 53.1 53.4
01/05/2022 04:23:21 45.72 45.62 46.94 46 46.2 46.6 53.75 53.65 53.91 53 53.1 53.4
01/05/2022 04:23:22 46.26 46.11 46.94 46 46.2 46.6 52.95 53.51 53.91 53 53.1 53.4
01/05/2022 04:23:23 45.48 46.17 46.9 46 46.2 46.6 53.2 53.27 53.91 53 53.1 53.4
01/05/2022 04:23:24 45.1 45.72 46.9 46 46.2 46.6 52.41 53.27 53.91 53 53.1 53.4
01/05/2022 04:23:25 45.33 45.5 46.9 46 46.2 46.6 52.91 52.95 53.91 53 53.1 53.4
01/05/2022 04:23:26 46.45 46.19 46.9 46 46.2 46.6 52.99 53.03 53.91 53 53.1 53.4
01/05/2022 04:23:27 46.75 46.54 46.9 46 46.2 46.6 52.84 53.08 53.91 53 53.1 53.4
01/05/2022 04:23:28 46.35 46.62 46.9 46 46.2 46.6 53.02 53.06 53.91 53 53.1 53.4
01/05/2022 04:23:29 46.34 46.5 46.9 46 46.2 46.6 53.3 53.33 53.91 53 53.1 53.4
01/05/2022 04:23:30 46.38 46.41 46.9 46 46.2 46.6 53.36 53.45 53.91 53 53.1 53.4
01/05/2022 04:23:31 46.33 46.67 46.9 46 46.2 46.6 53.49 53.51 53.91 53 53.1 53.4
01/05/2022 04:23:32 46.36 46.48 46.9 46 46.2 46.6 53.74 53.8 53.91 53 53.1 53.4
01/05/2022 04:23:33 46.32 46.42 46.9 46 46.2 46.6 53.05 53.82 53.91 53 53.1 53.4
01/05/2022 04:23:34 46.72 46.65 46.9 46 46.2 46.6 53.65 53.7 53.91 53 53.1 53.4
01/05/2022 04:23:35 46.19 46.6 46.9 46 46.2 46.6 53.01 53.61 53.91 53 53.1 53.4
01/05/2022 04:23:36 46.83 46.75 46.9 46 46.2 46.6 53.92 53.65 53.91 53 53.1 53.4
01/05/2022 04:23:37 46.42 46.67 46.9 46 46.2 46.6 53.51 53.87 53.91 53 53.1 53.4
01/05/2022 04:23:38 46.45 46.58 46.9 46 46.2 46.6 53.53 53.63 53.91 53 53.1 53.4
01/05/2022 04:23:39 46.44 46.54 46.9 46 46.2 46.6 53.07 53.68 53.91 53 53.1 53.4
01/05/2022 04:23:40 46.37 46.48 46.9 46 46.2 46.6 53.59 53.48 53.91 53 53.1 53.4
01/05/2022 04:23:41 46.38 46.6 46.9 46 46.2 46.6 53.1 53.5 53.91 53 53.1 53.4
01/05/2022 04:23:42 46.63 46.6 46.84 46 46.2 46.6 53.32 53.39 53.91 53 53.1 53.4
01/05/2022 04:23:43 46.23 46.68 46.75 46 46.2 46.6 53.11 53.49 53.91 53 53.1 53.4
01/05/2022 04:23:44 45.91 46.35 46.75 46 46.2 46.6 53.57 53.47 53.91 53 53.1 53.4
01/05/2022 04:23:45 45.66 46.08 46.75 46 46.2 46.6 52.6 53.41 53.87 53 53.1 53.4
01/05/2022 04:23:46 45.46 45.91 46.75 46 46.2 46.6 52.71 53.01 53.87 53 53.1 53.4
01/05/2022 04:23:47 45.46 45.63 46.75 46 46.2 46.6 52.92 52.97 53.87 53 53.1 53.4
01/05/2022 04:23:48 45.93 46.02 46.75 46 46.2 46.6 52.72 52.95 53.87 53 53.1 53.4
01/05/2022 04:23:49 45.7 45.82 46.75 46 46.2 46.6 52.23 52.86 53.87 53 53.1 53.4
01/05/2022 04:23:50 46.39 46.22 46.75 46 46.2 46.6 53.02 52.89 53.87 53 53.1 53.4
01/05/2022 04:23:51 46.11 46.22 46.75 46 46.2 46.6 52.98 52.97 53.87 53 53.1 53.4
01/05/2022 04:23:52 46.23 46.31 46.75 46 46.2 46.6 53.2 53.22 53.87 53 53.1 53.4
01/05/2022 04:23:53 46.66 46.54 46.75 46 46.2 46.6 53.08 53.16 53.87 53 53.1 53.4
01/05/2022 04:23:54 46.46 46.54 46.75 46 46.2 46.6 53.8 53.7 53.87 53 53.1 53.4
01/05/2022 04:23:55 46.49 46.63 46.75 46 46.2 46.6 52.98 53.53 53.87 53 53.1 53.4
01/05/2022 04:23:56 46.22 46.55 46.75 46 46.2 46.6 53.8 53.76 53.87 53 53.1 53.4
01/05/2022 04:23:57 46.28 46.38 46.75 46 46.2 46.6 53.25 53.61 53.87 53 53.1 53.4
01/05/2022 04:23:58 46.81 46.72 46.75 46 46.2 46.6 54.3 54.17 54.17 53 53.1 53.4
01/05/2022 04:23:59 46.37 46.63 46.75 46 46.2 46.6 53.14 54.05 54.17 53 53.1 53.4
01/05/2022 04:24:00 46.16 46.48 46.75 46 46.2 46.6 54.04 53.96 54.17 53 53.1 53.4
01/05/2022 04:24:01 46.61 46.55 46.75 46 46.2 46.6 53.11 53.85 54.17 53 53.1 53.4
01/05/2022 04:24:02 46.53 46.62 46.75 46 46.2 46.6 53.52 53.54 54.17 53.1 53.1 53.4
01/05/2022 04:24:03 46.16 46.55 46.75 46 46.2 46.6 53.28 53.63 54.17 53.1 53.1 53.4
01/05/2022 04:24:04 46.11 46.33 46.75 46 46.2 46.6 52.67 53.34 54.17 53.1 53.1 53.4
01/05/2022 04:24:05 46.43 46.49 46.75 46 46.2 46.6 53.37 53.37 54.17 53.1 53.1 53.4
01/05/2022 04:24:06 46.23 46.39 46.72 46 46.2 46.6 53.13 53.25 54.17 53.1 53.1 53.4
01/05/2022 04:24:07 46.37 46.43 46.72 46 46.2 46.6 53.39 53.35 54.17 53.1 53.1 53.4
01/05/2022 04:24:08 46.49 46.57 46.72 46 46.2 46.6 53.14 53.6 54.17 53.1 53.1 53.4
01/05/2022 04:24:09 46.23 46.41 46.72 46 46.2 46.6 53.1 53.27 54.17 53.1 53.1 53.4
01/05/2022 04:24:10 46.21 46.37 46.72 46 46.2 46.6 52.91 53.21 54.17 53.1 53.1 53.4
01/05/2022 04:24:11 45.99 46.4 46.72 46 46.2 46.6 53.8 53.57 54.17 53.1 53.1 53.4
01/05/2022 04:24:12 46.22 46.23 46.72 46 46.2 46.6 53.31 53.61 54.17 53.1 53.1 53.4
01/05/2022 04:24:13 45.35 46.18 46.72 46 46.2 46.6 53.31 53.41 54.17 53.1 53.1 53.4
01/05/2022 04:24:14 45.67 45.8 46.72 46 46.2 46.6 53.54 53.75 54.17 53.1 53.1 53.4
01/05/2022 04:24:15 45.88 45.91 46.72 46 46.2 46.6 53.3 53.58 54.17 53.1 53.1 53.4
01/05/2022 04:24:16 46.12 46.17 46.72 46 46.2 46.6 54.23 53.98 54.17 53.1 53.1 53.4
01/05/2022 04:24:17 45.39 46.06 46.72 46 46.2 46.6 52.72 53.95 54.17 53.1 53.1 53.4
01/05/2022 04:24:18 45.39 45.73 46.72 46 46.2 46.6 53.25 53.34 54.17 53.1 53.1 53.4
01/05/2022 04:24:19 45.71 45.73 46.72 46 46.2 46.6 54.03 53.82 54.17 53.1 53.1 53.4
01/05/2022 04:24:20 46.03 46.06 46.72 46 46.2 46.6 53.41 53.73 54.17 53.1 53.1 53.4
01/05/2022 04:24:21 46.41 46.27 46.72 46 46.2 46.6 54.15 54.16 54.17 53.1 53.1 53.4
01/05/2022 04:24:22 46.41 46.41 46.72 46 46.2 46.6 53.31 54.06 54.17 53.1 53.1 53.4
01/05/2022 04:24:23 46.57 46.64 46.72 46 46.2 46.6 53.09 53.55 54.17 53.1 53.1 53.4
01/05/2022 04:24:24 46.82 46.74 46.74 46 46.2 46.6 53.06 53.42 54.17 53.1 53.1 53.4
01/05/2022 04:24:25 46.56 46.91 46.91 46.1 46.2 46.6 53.11 53.28 54.17 53.1 53.1 53.4
01/05/2022 04:24:26 46.03 46.55 46.91 46.1 46.2 46.6 53.27 53.31 54.17 53.1 53.1 53.4
01/05/2022 04:24:27 46.15 46.28 46.91 46.1 46.2 46.6 53.19 53.33 54.17 53.1 53.1 53.4
01/05/2022 04:24:28 46.47 46.56 46.91 46.1 46.2 46.6 53.05 53.22 54.16 53.1 53.1 53.4
01/05/2022 04:24:29 46.67 46.61 46.91 46.1 46.2 46.6 53.28 53.37 54.16 53.1 53.1 53.4
01/05/2022 04:24:30 46.78 46.74 46.91 46.1 46.2 46.6 53.6 53.58 54.16 53.1 53.1 53.4
01/05/2022 04:24:31 46.37 46.78 46.91 46.1 46.2 46.6 53.35 53.53 54.16 53.1 53.1 53.4
01/05/2022 04:24:32 46.52 46.61 46.91 46.1 46.2 46.6 53.49 53.59 54.16 53.1 53.1 53.4
01/05/2022 04:24:33 46.05 46.59 46.91 46.1 46.2 46.6 53.3 53.63 54.16 53.1 53.1 53.4
01/05/2022 04:24:34 46.26 46.53 46.91 46.1 46.2 46.6 53.31 53.64 54.16 53.1 53.1 53.4
01/05/2022 04:24:35 46.17 46.36 46.91 46.1 46.2 46.6 53.43 53.53 54.16 53.1 53.1 53.4
01/05/2022 04:24:36 46.58 46.62 46.91 46.1 46.2 46.6 53.53 53.51 54.16 53.1 53.1 53.4
01/05/2022 04:24:37 46.29 46.48 46.91 46.1 46.2 46.6 53.61 53.62 54.16 53.1 53.1 53.4
01/05/2022 04:24:38 46.56 46.54 46.91 46.1 46.2 46.6 53.66 53.72 54.16 53.1 53.1 53.4
01/05/2022 04:24:39 46.22 46.56 46.91 46.1 46.2 46.6 53.61 53.76 54.16 53.1 53.1 53.4
01/05/2022 04:24:40 46.5 46.49 46.91 46.1 46.2 46.6 54.02 54.01 54.16 53.1 53.1 53.4
01/05/2022 04:24:41 46.57 46.59 46.91 46.1 46.2 46.6 53.29 54 54.16 53.1 53.1 53.4
01/05/2022 04:24:42 46.32 46.58 46.91 46.1 46.2 46.6 53.92 53.91 54.16 53.1 53.1 53.4
01/05/2022 04:24:43 45.8 46.44 46.91 46.1 46.2 46.6 53.63 54.19 54.19 53.1 53.1 53.4
01/05/2022 04:24:44 45.32 46 46.91 46.1 46.2 46.6 53.47 53.73 54.19 53.1 53.1 53.4
01/05/2022 04:24:45 45.45 45.75 46.91 46.1 46.2 46.6 53.59 53.96 54.19 53.1 53.1 53.4
01/05/2022 04:24:46 45.23 45.48 46.91 46.1 46.2 46.6 52.68 53.53 54.19 53.1 53.1 53.4
01/05/2022 04:24:47 45.47 45.53 46.91 46.1 46.2 46.6 53.18 53.26 54.19 53.1 53.1 53.4
01/05/2022 04:24:48 45.12 45.51 46.91 46.1 46.2 46.6 52.27 53.27 54.19 53.1 53.1 53.4
01/05/2022 04:24:49 45.17 45.28 46.91 46.1 46.2 46.6 52.33 52.59 54.19 53.1 53.1 53.4
01/05/2022 04:24:50 46.5 46.1 46.91 46.1 46.2 46.6 53.22 53.02 54.19 53.1 53.1 53.4
01/05/2022 04:24:51 46.06 46.26 46.91 46.1 46.2 46.6 53.85 53.6 54.19 53.1 53.1 53.4
01/05/2022 04:24:52 46.69 46.51 46.91 46.1 46.2 46.6 54.09 54.02 54.19 53.1 53.1 53.4
01/05/2022 04:24:53 46.47 46.62 46.91 46.1 46.2 46.6 53.93 54.11 54.19 53.2 53.1 53.4
01/05/2022 04:24:54 46.37 46.59 46.91 46.1 46.2 46.6 53.09 53.91 54.19 53.2 53.1 53.4
01/05/2022 04:24:55 46.46 46.54 46.78 46.1 46.2 46.6 53.01 53.45 54.19 53.2 53.1 53.4
01/05/2022 04:24:56 46.35 46.5 46.78 46.1 46.2 46.6 54.17 53.97 54.19 53.2 53.1 53.4
01/05/2022 04:24:57 46.25 46.49 46.78 46.1 46.2 46.6 54.08 54.26 54.26 53.2 53.1 53.4
01/05/2022 04:24:58 46.12 46.42 46.78 46.1 46.2 46.6 53.81 54.04 54.26 53.2 53.1 53.4
01/05/2022 04:24:59 46.61 46.56 46.78 46.1 46.2 46.6 53.63 53.98 54.26 53.2 53.1 53.4
01/05/2022 04:25:00 46.48 46.54 46.78 46.1 46.2 46.6 53.15 53.76 54.26 53.2 53.1 53.4
01/05/2022 04:25:01 46.33 46.62 46.62 46.1 46.2 46.6 53.91 53.85 54.26 53.2 53.1 53.4
01/05/2022 04:25:02 46.45 46.66 46.66 46.1 46.2 46.6 55.04 54.77 54.77 53.2 53.1 53.4
01/05/2022 04:25:03 46.2 46.37 46.66 46.1 46.2 46.6 54.17 54.46 54.77 53.2 53.1 53.4
01/05/2022 04:25:04 46.74 46.65 46.66 46.1 46.2 46.6 53.6 54.37 54.77 53.2 53.1 53.4
01/05/2022 04:25:05 46.71 46.72 46.72 46.1 46.2 46.6 53.46 53.96 54.77 53.2 53.1 53.4
01/05/2022 04:25:06 46.54 46.7 46.72 46.1 46.2 46.6 53.55 53.75 54.77 53.2 53.1 53.4
01/05/2022 04:25:07 46.7 46.88 46.88 46.1 46.2 46.6 54.2 54.18 54.77 53.2 53.1 53.4
01/05/2022 04:25:08 46.58 46.7 46.88 46.1 46.2 46.6 53.81 54.19 54.77 53.2 53.1 53.4
01/05/2022 04:25:09 46.45 46.63 46.88 46.1 46.2 46.6 53.36 53.79 54.77 53.2 53.1 53.4
01/05/2022 04:25:10 46.33 46.68 46.88 46.1 46.2 46.6 53.3 53.56 54.77 53.2 53.1 53.4
01/05/2022 04:25:11 46.19 46.4 46.88 46.1 46.2 46.6 53.69 53.67 54.77 53.2 53.1 53.4
01/05/2022 04:25:12 46.54 46.45 46.88 46.1 46.2 46.6 53.47 53.87 54.77 53.2 53.1 53.4
01/05/2022 04:25:13 46.52 46.58 46.88 46.1 46.2 46.6 53.09 53.56 54.77 53.2 53.1 53.4
01/05/2022 04:25:14 46.53 46.61 46.88 46.1 46.2 46.6 53.16 53.27 54.77 53.2 53.1 53.4
01/05/2022 04:25:15 46.47 46.67 46.88 46.1 46.2 46.6 54.41 54.08 54.77 53.2 53.1 53.4
01/05/2022 04:25:16 46.66 46.79 46.88 46.1 46.2 46.6 53.47 54.19 54.77 53.2 53.1 53.4
01/05/2022 04:25:17 46.17 46.61 46.88 46.1 46.2 46.6 53.41 53.73 54.77 53.2 53.1 53.4
01/05/2022 04:25:18 46.55 46.49 46.88 46.1 46.2 46.6 53.68 53.7 54.77 53.2 53.1 53.4
01/05/2022 04:25:19 46.64 46.61 46.88 46.2 46.2 46.6 54.41 54.19 54.77 53.2 53.1 53.4
01/05/2022 04:25:20 46.95 46.86 46.88 46.2 46.2 46.6 53.92 54.48 54.77 53.3 53.1 53.4
01/05/2022 04:25:21 46.71 46.99 46.99 46.2 46.2 46.6 53.46 53.95 54.77 53.3 53.1 53.4
01/05/2022 04:25:22 46.77 46.85 46.99 46.2 46.2 46.6 54.36 54.31 54.77 53.3 53.1 53.4
01/05/2022 04:25:23 46.22 46.74 46.99 46.2 46.2 46.6 53.45 54.32 54.77 53.3 53.1 53.4
01/05/2022 04:25:24 46.38 46.44 46.99 46.2 46.2 46.6 54.23 54.25 54.77 53.3 53.1 53.4
01/05/2022 04:25:25 46.36 46.63 46.99 46.2 46.2 46.6 53.43 54.03 54.77 53.3 53.1 53.4
01/05/2022 04:25:26 46.25 46.34 46.99 46.2 46.2 46.6 53.73 53.8 54.77 53.3 53.1 53.4
01/05/2022 04:25:27 46.86 46.74 46.99 46.2 46.2 46.6 54.86 54.5 54.77 53.3 53.1 53.4
01/05/2022 04:25:28 46.07 46.76 46.99 46.2 46.2 46.6 53.37 54.5 54.77 53.3 53.1 53.4
01/05/2022 04:25:29 45.2 46.28 46.99 46.2 46.2 46.6 53.15 53.75 54.77 53.3 53.1 53.4
01/05/2022 04:25:30 45.51 45.79 46.99 46.2 46.2 46.6 53.43 53.7 54.77 53.3 53.2 53.4
01/05/2022 04:25:31 45.13 45.69 46.99 46.2 46.2 46.6 53.31 53.53 54.77 53.3 53.2 53.4
01/05/2022 04:25:32 45.36 45.44 46.99 46.2 46.2 46.6 53.63 53.61 54.5 53.3 53.2 53.4
01/05/2022 04:25:33 44.92 45.36 46.99 46.2 46.2 46.6 51.9 53.64 54.5 53.3 53.1 53.4
01/05/2022 04:25:34 44.79 45.15 46.99 46.2 46.2 46.6 52.41 52.74 54.5 53.3 53.1 53.4
01/05/2022 04:25:35 45.3 45.24 46.99 46.2 46.2 46.6 53.63 53.39 54.5 53.3 53.1 53.4
01/05/2022 04:25:36 46.36 45.98 46.99 46.2 46.2 46.6 53.83 53.86 54.5 53.3 53.2 53.4
01/05/2022 04:25:37 46.77 46.52 46.99 46.2 46.2 46.6 53.89 53.95 54.5 53.3 53.2 53.4
01/05/2022 04:25:38 47.1 46.96 46.99 46.2 46.2 46.6 54.06 54.24 54.5 53.3 53.2 53.4
01/05/2022 04:25:39 45.84 46.87 46.99 46.2 46.2 46.6 52.55 53.87 54.5 53.3 53.2 53.4
01/05/2022 04:25:40 46.84 46.68 46.99 46.2 46.2 46.6 53.69 53.54 54.5 53.3 53.2 53.4
01/05/2022 04:25:41 46.63 46.85 46.99 46.2 46.2 46.6 53.68 53.91 54.5 53.3 53.2 53.4
01/05/2022 04:25:42 46.86 46.82 46.99 46.2 46.2 46.6 54.38 54.26 54.5 53.3 53.2 53.4
01/05/2022 04:25:43 46.49 46.87 46.99 46.2 46.2 46.6 53.87 54.4 54.5 53.3 53.2 53.4
01/05/2022 04:25:44 46.43 46.55 46.99 46.2 46.2 46.6 53.71 53.9 54.5 53.3 53.2 53.4
01/05/2022 04:25:45 46.78 46.72 46.99 46.2 46.2 46.6 53.62 54.06 54.5 53.3 53.2 53.4
01/05/2022 04:25:46 46.13 46.69 46.99 46.2 46.2 46.6 52.6 53.63 54.5 53.3 53.2 53.4
01/05/2022 04:25:47 46.63 46.63 46.99 46.2 46.2 46.6 53.46 53.42 54.5 53.3 53.2 53.4
01/05/2022 04:25:48 46.35 46.58 46.99 46.2 46.2 46.6 54.28 54.04 54.5 53.3 53.2 53.4
01/05/2022 04:25:49 46.61 46.64 46.99 46.2 46.2 46.6 54.11 54.32 54.5 53.3 53.2 53.4
01/05/2022 04:25:50 46.51 46.67 46.99 46.2 46.2 46.6 54.02 54.16 54.5 53.4 53.2 53.4
01/05/2022 04:25:51 46.67 46.8 46.96 46.2 46.2 46.6 53.65 54.17 54.5 53.4 53.2 53.4
01/05/2022 04:25:52 46.59 46.73 46.96 46.2 46.2 46.6 53.01 53.66 54.5 53.4 53.2 53.4
01/05/2022 04:25:53 46.39 46.61 46.96 46.2 46.2 46.6 53.7 53.68 54.5 53.4 53.2 53.4
01/05/2022 04:25:54 45.94 46.49 46.96 46.2 46.2 46.6 53.59 53.87 54.5 53.4 53.2 53.4
01/05/2022 04:25:55 46.76 46.56 46.96 46.2 46.2 46.6 54.41 54.17 54.5 53.4 53.2 53.4
01/05/2022 04:25:56 46.91 46.83 46.96 46.2 46.2 46.6 53.62 54.45 54.5 53.4 53.2 53.4
01/05/2022 04:25:57 46.54 46.8 46.96 46.2 46.2 46.6 53.77 53.82 54.5 53.4 53.2 53.4
01/05/2022 04:25:58 46.5 46.81 46.96 46.2 46.2 46.6 52.96 53.74 54.45 53.4 53.2 53.4
01/05/2022 04:25:59 46.2 46.53 46.96 46.2 46.2 46.6 53.52 53.58 54.45 53.4 53.2 53.4
01/05/2022 04:26:00 46.29 46.54 46.96 46.2 46.2 46.6 54.27 54.01 54.45 53.4 53.2 53.4
01/05/2022 04:26:01 46.34 46.42 46.96 46.2 46.2 46.6 53.11 54.04 54.45 53.4 53.2 53.4
01/05/2022 04:26:02 46.92 46.75 46.96 46.2 46.2 46.6 54.97 54.53 54.53 53.4 53.2 53.4
01/05/2022 04:26:03 46.04 46.7 46.96 46.2 46.2 46.6 53.28 54.65 54.65 53.4 53.2 53.4
01/05/2022 04:26:04 46.6 46.59 46.96 46.2 46.2 46.6 53.66 53.74 54.65 53.4 53.2 53.4
01/05/2022 04:26:05 46.2 46.57 46.96 46.2 46.2 46.6 53.06 53.73 54.65 53.4 53.2 53.4
01/05/2022 04:26:06 46.83 46.77 46.96 46.2 46.2 46.6 53.09 53.35 54.65 53.4 53.2 53.4
01/05/2022 04:26:07 46.51 46.71 46.96 46.3 46.2 46.6 53.57 53.54 54.65 53.4 53.2 53.4
01/05/2022 04:26:08 46.59 46.74 46.87 46.3 46.2 46.6 53.95 53.77 54.65 53.4 53.2 53.4
01/05/2022 04:26:09 46.73 46.8 46.87 46.3 46.3 46.6 53.79 53.98 54.65 53.4 53.2 53.4
01/05/2022 04:26:10 46.59 46.89 46.89 46.3 46.3 46.6 53.7 53.92 54.65 53.4 53.2 53.4
01/05/2022 04:26:11 46.32 46.64 46.89 46.3 46.3 46.6 53.3 53.8 54.65 53.4 53.2 53.4
01/05/2022 04:26:12 45.97 46.55 46.89 46.3 46.3 46.6 52.38 53.48 54.65 53.4 53.2 53.4
01/05/2022 04:26:13 45.38 46.03 46.89 46.3 46.3 46.6 52.4 52.85 54.65 53.4 53.2 53.4
01/05/2022 04:26:14 45.8 45.85 46.89 46.3 46.3 46.6 53.01 52.97 54.65 53.4 53.2 53.4
01/05/2022 04:26:15 46.14 46.05 46.89 46.3 46.3 46.6 53.69 53.45 54.65 53.4 53.2 53.4
01/05/2022 04:26:16 46.36 46.47 46.89 46.3 46.3 46.6 53.44 53.54 54.65 53.4 53.2 53.4
01/05/2022 04:26:17 44.9 46.22 46.89 46.3 46.2 46.6 53.26 53.83 54.65 53.4 53.2 53.4
01/05/2022 04:26:18 45.33 45.49 46.89 46.3 46.2 46.6 52.96 53.32 54.65 53.4 53.2 53.4
01/05/2022 04:26:19 45.59 45.57 46.89 46.2 46.2 46.6 53.19 53.23 54.65 53.4 53.2 53.4
01/05/2022 04:26:20 45.88 45.81 46.89 46.2 46.2 46.6 54.29 53.98 54.65 53.4 53.2 53.4
01/05/2022 04:26:21 46.11 46.08 46.89 46.2 46.2 46.6 53.15 53.77 54.65 53.4 53.2 53.4
01/05/2022 04:26:22 46.45 46.36 46.89 46.2 46.2 46.6 54.91 54.59 54.65 53.4 53.2 53.4
01/05/2022 04:26:23 46.67 46.62 46.89 46.2 46.2 46.6 53.29 54.59 54.65 53.4 53.2 53.4
01/05/2022 04:26:24 46.44 46.65 46.89 46.2 46.2 46.6 53.96 54.1 54.65 53.4 53.2 53.4
01/05/2022 04:26:25 46.33 46.62 46.89 46.2 46.2 46.6 53.41 53.98 54.65 53.4 53.2 53.4
01/05/2022 04:26:26 46.81 46.68 46.89 46.3 46.2 46.6 53.34 53.57 54.65 53.4 53.2 53.4
01/05/2022 04:26:27 46.92 46.84 46.89 46.3 46.2 46.6 53.36 53.47 54.65 53.4 53.2 53.4
01/05/2022 04:26:28 46.58 46.83 46.89 46.3 46.3 46.6 53.38 53.51 54.65 53.4 53.2 53.4
01/05/2022 04:26:29 46.64 46.79 46.89 46.3 46.3 46.6 53.47 53.57 54.65 53.4 53.2 53.4
01/05/2022 04:26:30 46.44 46.71 46.89 46.3 46.3 46.6 53.77 53.95 54.65 53.4 53.2 53.4
01/05/2022 04:26:31 46.52 46.66 46.89 46.3 46.3 46.6 53.29 53.61 54.65 53.4 53.2 53.4
01/05/2022 04:26:32 46.67 46.69 46.89 46.3 46.3 46.6 53.62 53.62 54.65 53.4 53.2 53.4
01/05/2022 04:26:33 46.55 46.7 46.89 46.3 46.3 46.6 53.54 53.62 54.59 53.4 53.2 53.4
01/05/2022 04:26:34 46.3 46.8 46.89 46.3 46.3 46.6 53.49 53.68 54.59 53.4 53.2 53.4
01/05/2022 04:26:35 46.41 46.45 46.89 46.3 46.3 46.6 53.27 53.76 54.59 53.4 53.2 53.4
01/05/2022 04:26:36 46.05 46.36 46.89 46.3 46.3 46.6 53.83 53.73 54.59 53.4 53.2 53.4
01/05/2022 04:26:37 46.45 46.43 46.89 46.3 46.3 46.6 53.76 53.77 54.59 53.4 53.2 53.4
01/05/2022 04:26:38 46.7 46.69 46.89 46.3 46.3 46.6 54.22 54.16 54.59 53.4 53.2 53.4
01/05/2022 04:26:39 46.86 46.83 46.89 46.3 46.3 46.6 53.11 53.96 54.59 53.4 53.2 53.4
01/05/2022 04:26:40 47.11 47.04 47.04 46.3 46.3 46.6 53.58 53.64 54.59 53.4 53.2 53.4
01/05/2022 04:26:41 45.96 47.05 47.05 46.3 46.3 46.6 53.98 53.92 54.59 53.4 53.2 53.4
01/05/2022 04:26:42 46.71 46.62 47.05 46.3 46.3 46.6 53.79 53.93 54.59 53.4 53.2 53.4
01/05/2022 04:26:43 46.06 46.58 47.05 46.3 46.3 46.6 54.87 54.58 54.59 53.4 53.2 53.4
01/05/2022 04:26:44 46.36 46.39 47.05 46.3 46.3 46.6 53.83 54.66 54.66 53.4 53.2 53.4
01/05/2022 04:26:45 46.45 46.44 47.05 46.3 46.3 46.6 54.3 54.3 54.66 53.5 53.2 53.4
01/05/2022 04:26:46 46.27 46.51 47.05 46.3 46.3 46.6 53.92 54.18 54.66 53.5 53.2 53.4
01/05/2022 04:26:47 46.28 46.48 47.05 46.3 46.3 46.6 53.27 54.03 54.66 53.5 53.2 53.4
01/05/2022 04:26:48 46.11 46.49 47.05 46.3 46.3 46.6 53.36 53.67 54.66 53.5 53.2 53.4
01/05/2022 04:26:49 45.48 46.07 47.05 46.3 46.3 46.6 53.44 53.63 54.66 53.5 53.2 53.4
01/05/2022 04:26:50 45.81 45.88 47.05 46.3 46.3 46.6 53.51 53.51 54.66 53.5 53.2 53.4
01/05/2022 04:26:51 45.46 45.83 47.05 46.3 46.3 46.6 53.2 53.58 54.66 53.5 53.2 53.4
01/05/2022 04:26:52 45.2 45.62 47.05 46.3 46.3 46.6 53.22 53.38 54.66 53.5 53.2 53.4
01/05/2022 04:26:53 45.69 45.59 47.05 46.3 46.3 46.6 53.02 53.32 54.66 53.5 53.2 53.4
01/05/2022 04:26:54 45.26 45.77 47.05 46.3 46.3 46.6 53.22 53.37 54.66 53.5 53.2 53.4
01/05/2022 04:26:55 46.24 45.95 47.05 46.3 46.3 46.6 53.57 53.55 54.66 53.5 53.2 53.4
01/05/2022 04:26:56 47.11 46.7 47.05 46.3 46.3 46.6 53.81 53.78 54.66 53.5 53.2 53.4
01/05/2022 04:26:57 46.77 46.88 47.05 46.3 46.3 46.6 54.75 54.63 54.66 53.5 53.2 53.4
01/05/2022 04:26:58 46.55 46.75 47.05 46.3 46.3 46.6 53.59 54.31 54.66 53.5 53.2 53.4
01/05/2022 04:26:59 46.24 46.71 47.05 46.3 46.3 46.6 54.25 54.23 54.66 53.5 53.2 53.4
01/05/2022 04:27:00 46.63 46.63 47.05 46.3 46.3 46.6 53.42 54.14 54.66 53.5 53.2 53.4
01/05/2022 04:27:01 46.47 46.69 47.05 46.3 46.3 46.6 53.48 53.73 54.66 53.5 53.2 53.4
01/05/2022 04:27:02 46.54 46.68 47.05 46.3 46.3 46.6 54.19 54.01 54.66 53.5 53.2 53.4
01/05/2022 04:27:03 47.13 46.97 47.05 46.3 46.3 46.6 53.56 54.16 54.66 53.5 53.2 53.4
01/05/2022 04:27:04 46.62 46.96 47.05 46.3 46.3 46.6 53.61 53.7 54.66 53.5 53.2 53.4
01/05/2022 04:27:05 46.53 46.81 47.05 46.3 46.3 46.6 52.95 53.64 54.66 53.5 53.2 53.4
01/05/2022 04:27:06 46.04 46.62 47.05 46.3 46.3 46.7 52.95 53.28 54.66 53.5 53.2 53.4
01/05/2022 04:27:07 46.61 46.57 47.05 46.3 46.3 46.7 53.54 53.47 54.66 53.5 53.2 53.4
01/05/2022 04:27:08 46.45 46.6 47.05 46.3 46.3 46.7 53.89 53.81 54.66 53.5 53.2 53.4
01/05/2022 04:27:09 46.71 46.69 47.05 46.3 46.3 46.7 53.54 53.85 54.66 53.5 53.2 53.4
01/05/2022 04:27:10 46.26 46.57 47.05 46.3 46.3 46.7 53.35 53.62 54.66 53.5 53.2 53.4
01/05/2022 04:27:11 46.76 46.65 46.97 46.3 46.3 46.7 53.51 53.61 54.66 53.5 53.2 53.4
01/05/2022 04:27:12 46.15 46.67 46.97 46.3 46.3 46.7 53.2 53.5 54.66 53.5 53.2 53.4
01/05/2022 04:27:13 46.51 46.57 46.97 46.3 46.3 46.7 53.51 53.6 54.66 53.5 53.2 53.4
01/05/2022 04:27:14 46.28 46.56 46.97 46.3 46.3 46.7 52.99 53.61 54.63 53.5 53.2 53.4
01/05/2022 04:27:15 46.93 46.77 46.97 46.3 46.3 46.7 53.44 53.39 54.63 53.5 53.2 53.4
01/05/2022 04:27:16 46.39 46.79 46.97 46.3 46.3 46.7 54.37 54.16 54.63 53.5 53.2 53.4
01/05/2022 04:27:17 46.22 46.69 46.97 46.3 46.3 46.7 53.13 54.12 54.63 53.5 53.2 53.4
01/05/2022 04:27:18 46.41 46.44 46.97 46.3 46.3 46.7 54.71 54.38 54.63 53.5 53.2 53.4
01/05/2022 04:27:19 46.19 46.45 46.97 46.3 46.3 46.7 53.05 54.34 54.63 53.5 53.2 53.4
01/05/2022 04:27:20 46.59 46.53 46.97 46.3 46.3 46.7 53.78 53.84 54.63 53.5 53.2 53.4
01/05/2022 04:27:21 46.32 46.47 46.97 46.3 46.3 46.7 53.72 54 54.63 53.5 53.2 53.4
01/05/2022 04:27:22 46.51 46.59 46.97 46.3 46.3 46.7 53.24 53.73 54.63 53.5 53.2 53.4
01/05/2022 04:27:23 46.49 46.67 46.97 46.3 46.3 46.7 54.5 54.35 54.63 53.5 53.2 53.4
01/05/2022 04:27:24 45.98 46.47 46.97 46.3 46.3 46.7 52.76 53.98 54.63 53.5 53.2 53.4
01/05/2022 04:27:25 46.37 46.39 46.97 46.3 46.3 46.7 52.99 53.44 54.63 53.5 53.2 53.4
01/05/2022 04:27:26 46.31 46.46 46.97 46.3 46.3 46.7 54 53.76 54.63 53.5 53.2 53.4
01/05/2022 04:27:27 46.35 46.47 46.97 46.3 46.3 46.7 53.59 53.78 54.38 53.5 53.2 53.4
01/05/2022 04:27:28 46.41 46.64 46.97 46.3 46.3 46.7 52.95 53.75 54.38 53.5 53.2 53.4
01/05/2022 04:27:29 46.31 46.53 46.97 46.3 46.3 46.7 53.34 53.54 54.38 53.5 53.2 53.4
01/05/2022 04:27:30 46.38 46.45 46.97 46.3 46.3 46.7 53.66 53.56 54.38 53.5 53.2 53.4
01/05/2022 04:27:31 46.49 46.63 46.97 46.3 46.3 46.7 52.67 53.58 54.38 53.5 53.2 53.4
01/05/2022 04:27:32 46.08 46.41 46.97 46.3 46.3 46.7 53.7 53.55 54.38 53.5 53.2 53.4
01/05/2022 04:27:33 45.58 46.2 46.96 46.3 46.3 46.7 52.95 53.48 54.38 53.5 53.2 53.4
01/05/2022 04:27:34 45.06 45.83 46.81 46.3 46.3 46.7 52.12 53.16 54.38 53.5 53.2 53.4
01/05/2022 04:27:35 45.42 45.69 46.79 46.3 46.3 46.7 52.97 53 54.38 53.5 53.2 53.4
01/05/2022 04:27:36 45.09 45.41 46.79 46.3 46.3 46.7 53.14 53.13 54.38 53.5 53.2 53.4
01/05/2022 04:27:37 45.32 45.46 46.79 46.3 46.3 46.7 53.34 53.35 54.38 53.5 53.2 53.4
01/05/2022 04:27:38 45.48 45.53 46.79 46.3 46.3 46.7 52.81 53.2 54.38 53.5 53.2 53.4
01/05/2022 04:27:39 45.85 45.71 46.79 46.3 46.3 46.7 53.19 53.3 54.38 53.5 53.2 53.4
01/05/2022 04:27:40 45.46 45.66 46.79 46.3 46.3 46.7 53.17 53.36 54.38 53.5 53.2 53.4
01/05/2022 04:27:41 45.69 45.72 46.79 46.3 46.3 46.7 54.27 53.97 54.38 53.5 53.2 53.4
01/05/2022 04:27:42 45.98 45.97 46.79 46.3 46.3 46.7 53.35 54.17 54.38 53.5 53.2 53.4
01/05/2022 04:27:43 46.5 46.4 46.79 46.3 46.3 46.7 53.78 53.76 54.38 53.5 53.2 53.4
01/05/2022 04:27:44 46.56 46.57 46.79 46.3 46.3 46.7 53.7 53.91 54.38 53.5 53.2 53.4
01/05/2022 04:27:45 47.13 46.97 46.97 46.3 46.3 46.7 53.32 53.76 54.38 53.5 53.2 53.4
01/05/2022 04:27:46 46.24 46.97 46.97 46.3 46.3 46.7 53.98 54.08 54.38 53.5 53.2 53.4
01/05/2022 04:27:47 46.68 46.69 46.97 46.3 46.3 46.7 53.26 53.89 54.38 53.5 53.2 53.4
01/05/2022 04:27:48 45.94 46.73 46.97 46.3 46.3 46.7 53.48 53.58 54.35 53.5 53.2 53.4
01/05/2022 04:27:49 46.36 46.47 46.97 46.3 46.3 46.7 53.02 53.43 54.35 53.5 53.2 53.4
01/05/2022 04:27:50 46.29 46.41 46.97 46.3 46.3 46.7 53.38 53.38 54.35 53.5 53.2 53.4
01/05/2022 04:27:51 46.79 46.67 46.97 46.3 46.3 46.7 53.73 53.71 54.35 53.5 53.2 53.4
01/05/2022 04:27:52 46.63 46.78 46.97 46.3 46.3 46.7 53.01 53.68 54.35 53.5 53.2 53.4
01/05/2022 04:27:53 46.69 46.8 46.97 46.3 46.3 46.7 53.08 53.36 54.17 53.5 53.2 53.4
01/05/2022 04:27:54 46.6 46.69 46.97 46.3 46.3 46.7 52.85 53.23 54.17 53.5 53.2 53.4
01/05/2022 04:27:55 46.36 46.74 46.97 46.3 46.3 46.7 53.25 53.32 54.17 53.5 53.2 53.4
01/05/2022 04:27:56 46.52 46.61 46.97 46.3 46.3 46.7 52.98 53.16 54.17 53.5 53.2 53.4
01/05/2022 04:27:57 46.6 46.67 46.97 46.3 46.3 46.7 54.38 53.95 54.17 53.5 53.2 53.4
01/05/2022 04:27:58 46.43 46.8 46.97 46.3 46.3 46.7 53.3 53.92 54.17 53.5 53.2 53.4
01/05/2022 04:27:59 46.51 46.62 46.97 46.3 46.3 46.7 52.92 53.54 54.17 53.5 53.2 53.4
01/05/2022 04:28:00 46.28 46.5 46.97 46.3 46.2 46.6 54.38 54.18 54.18 53.5 53.2 53.4
01/05/2022 04:28:01 46.57 46.64 46.97 46.3 46.2 46.6 53.58 53.82 54.18 53.5 53.2 53.4
01/05/2022 04:28:02 46.73 46.73 46.97 46.3 46.3 46.6 54.05 54.04 54.18 53.5 53.2 53.4
01/05/2022 04:28:03 46.87 46.87 46.97 46.3 46.3 46.6 53.12 53.92 54.18 53.5 53.2 53.4
01/05/2022 04:28:04 47.06 47.12 47.12 46.3 46.3 46.6 53.46 53.58 54.18 53.5 53.2 53.4
01/05/2022 04:28:05 46.77 47 47.12 46.3 46.3 46.6 54.2 54.05 54.18 53.5 53.2 53.4
01/05/2022 04:28:06 46.38 46.87 47.12 46.3 46.3 46.6 53.53 53.96 54.18 53.5 53.2 53.4
01/05/2022 04:28:07 45.97 46.55 47.12 46.3 46.3 46.6 54.03 54.03 54.18 53.5 53.2 53.4
01/05/2022 04:28:08 46.76 46.6 47.12 46.3 46.3 46.6 52.66 53.82 54.18 53.5 53.2 53.4
01/05/2022 04:28:09 46.75 46.75 47.12 46.3 46.3 46.6 53.12 53.25 54.18 53.5 53.2 53.4
01/05/2022 04:28:10 46.9 46.88 47.12 46.3 46.3 46.6 53.87 53.74 54.18 53.5 53.2 53.4
01/05/2022 04:28:11 46.8 46.9 47.12 46.3 46.3 46.6 53.66 53.78 54.18 53.5 53.2 53.4
01/05/2022 04:28:12 46.56 46.94 47.12 46.3 46.3 46.6 53.39 53.93 54.18 53.5 53.2 53.4
01/05/2022 04:28:13 46.43 46.74 47.12 46.3 46.3 46.6 52.67 53.46 54.18 53.5 53.2 53.4
01/05/2022 04:28:14 47.05 47 47.12 46.3 46.3 46.6 52.7 53.08 54.18 53.5 53.2 53.4
01/05/2022 04:28:15 46.59 46.99 47.12 46.3 46.3 46.6 53.83 53.56 54.18 53.5 53.2 53.4
01/05/2022 04:28:16 46.6 46.86 47.12 46.3 46.3 46.6 54.44 54.24 54.24 53.5 53.2 53.4
01/05/2022 04:28:17 46.75 46.78 47.12 46.3 46.3 46.6 52.92 54.14 54.24 53.5 53.2 53.4
01/05/2022 04:28:18 46.64 46.93 47.12 46.3 46.3 46.6 53.52 53.88 54.24 53.5 53.2 53.4
01/05/2022 04:28:19 46.28 46.62 47.12 46.3 46.3 46.6 52.33 53.41 54.24 53.5 53.2 53.4
01/05/2022 04:28:20 46.53 46.66 47.12 46.3 46.3 46.6 53.99 53.68 54.24 53.5 53.2 53.4
01/05/2022 04:28:21 45.97 46.5 47.12 46.3 46.3 46.6 53.56 54 54.24 53.5 53.2 53.4
01/05/2022 04:28:22 46.18 46.42 47.12 46.3 46.3 46.6 53.5 53.55 54.24 53.5 53.2 53.4
01/05/2022 04:28:23 45.48 46.18 47.12 46.3 46.2 46.6 52.69 53.68 54.24 53.5 53.2 53.4
01/05/2022 04:28:24 45.22 45.74 47.12 46.3 46.2 46.6 52.51 53.06 54.24 53.5 53.2 53.4
01/05/2022 04:28:25 45.92 45.81 47.12 46.3 46.2 46.6 53.69 53.42 54.24 53.5 53.2 53.4
01/05/2022 04:28:26 46.04 46.14 47.12 46.3 46.2 46.6 53.48 53.78 54.24 53.5 53.2 53.4
01/05/2022 04:28:27 45.23 45.91 47.12 46.3 46.2 46.6 54.07 53.98 54.24 53.5 53.2 53.4
01/05/2022 04:28:28 45.57 45.69 47.12 46.3 46.2 46.6 53.25 53.87 54.24 53.5 53.2 53.4
01/05/2022 04:28:29 46.43 46.21 47.12 46.3 46.2 46.6 53.31 53.59 54.24 53.5 53.2 53.4
01/05/2022 04:28:30 46.48 46.41 47.12 46.3 46.2 46.6 53.99 53.85 54.24 53.5 53.2 53.4
01/05/2022 04:28:31 46.08 46.33 47.12 46.3 46.2 46.6 53.29 53.92 54.24 53.5 53.2 53.4
01/05/2022 04:28:32 46.29 46.44 47.12 46.3 46.2 46.6 54.24 54.04 54.24 53.5 53.2 53.4
01/05/2022 04:28:33 46.77 46.64 47.12 46.3 46.2 46.6 53.09 53.99 54.24 53.5 53.2 53.4
01/05/2022 04:28:34 46.47 46.7 47 46.3 46.2 46.6 53.04 53.44 54.24 53.5 53.2 53.4
01/05/2022 04:28:35 46.52 46.59 47 46.3 46.2 46.6 52.91 53.17 54.24 53.5 53.2 53.4
01/05/2022 04:28:36 46.72 46.7 47 46.3 46.2 46.6 53.25 53.23 54.24 53.5 53.2 53.4
01/05/2022 04:28:37 46.3 46.75 47 46.3 46.2 46.6 53.49 53.47 54.24 53.5 53.2 53.4
01/05/2022 04:28:38 46.43 46.54 47 46.3 46.2 46.6 53.52 53.51 54.24 53.5 53.2 53.4
01/05/2022 04:28:39 46.28 46.51 47 46.3 46.2 46.6 52.62 53.48 54.24 53.5 53.2 53.4
01/05/2022 04:28:40 46.45 46.52 47 46.3 46.2 46.6 53.08 53.12 54.24 53.5 53.2 53.4
01/05/2022 04:28:41 46.93 46.79 47 46.3 46.2 46.6 53.61 53.6 54.24 53.5 53.2 53.4
01/05/2022 04:28:42 46.56 46.78 47 46.3 46.2 46.6 53.55 53.67 54.24 53.5 53.2 53.4
01/05/2022 04:28:43 46.56 46.77 47 46.3 46.2 46.6 53.49 53.8 54.24 53.5 53.2 53.4
01/05/2022 04:28:44 45.64 46.63 46.99 46.3 46.2 46.6 52.64 53.5 54.24 53.5 53.2 53.4
01/05/2022 04:28:45 45.83 46 46.93 46.3 46.2 46.6 52.94 53.04 54.24 53.5 53.2 53.4
01/05/2022 04:28:46 45.79 45.9 46.93 46.3 46.2 46.6 53.17 53.34 54.14 53.5 53.2 53.4
01/05/2022 04:28:47 45.55 45.97 46.93 46.3 46.2 46.6 53.79 53.72 54.04 53.5 53.2 53.4
01/05/2022 04:28:48 45.05 45.66 46.79 46.3 46.2 46.6 53.19 53.96 54.04 53.5 53.2 53.4
01/05/2022 04:28:49 46.1 45.9 46.79 46.3 46.2 46.6 53.39 53.37 54.04 53.5 53.2 53.4
01/05/2022 04:28:50 45.86 46.27 46.79 46.3 46.2 46.6 53.71 53.72 54.04 53.5 53.2 53.4
01/05/2022 04:28:51 45.42 45.7 46.79 46.3 46.2 46.6 52.42 53.52 54.04 53.5 53.2 53.4
01/05/2022 04:28:52 45.51 45.77 46.79 46.3 46.2 46.6 53.74 53.54 54.04 53.5 53.2 53.4
01/05/2022 04:28:53 46.57 46.29 46.79 46.3 46.2 46.6 53.52 53.5 54.04 53.5 53.2 53.4
01/05/2022 04:28:54 46.69 46.62 46.79 46.3 46.2 46.6 53.58 53.62 54.04 53.5 53.2 53.4
01/05/2022 04:28:55 46.33 46.53 46.79 46.3 46.2 46.6 52.87 53.73 54.04 53.5 53.2 53.4
01/05/2022 04:28:56 46.71 46.66 46.79 46.3 46.2 46.6 52.92 53.13 54.04 53.5 53.2 53.4
01/05/2022 04:28:57 46.43 46.69 46.79 46.3 46.2 46.6 52.91 53.13 54.04 53.5 53.2 53.4
01/05/2022 04:28:58 46.79 46.72 46.79 46.3 46.2 46.6 53.75 53.48 54.04 53.5 53.2 53.4
01/05/2022 04:28:59 46.16 46.75 46.79 46.3 46.2 46.6 53.37 53.65 54.04 53.5 53.2 53.4
01/05/2022 04:29:00 46.66 46.57 46.79 46.3 46.2 46.6 54.09 53.9 54.04 53.5 53.2 53.4
01/05/2022 04:29:01 46.78 46.8 46.8 46.3 46.2 46.6 53.34 53.9 54.04 53.5 53.2 53.4
01/05/2022 04:29:02 46.36 46.73 46.8 46.3 46.2 46.6 52.98 53.59 53.99 53.5 53.2 53.4
01/05/2022 04:29:03 46.31 46.58 46.8 46.3 46.2 46.6 53.93 53.85 53.96 53.5 53.2 53.4
01/05/2022 04:29:04 46.58 46.57 46.8 46.3 46.2 46.6 54.01 54.09 54.09 53.5 53.2 53.4
01/05/2022 04:29:05 46.35 46.57 46.8 46.3 46.2 46.6 54.78 54.62 54.62 53.5 53.2 53.4
01/05/2022 04:29:06 46.72 46.75 46.8 46.3 46.2 46.6 52.85 54.54 54.62 53.5 53.2 53.4
01/05/2022 04:29:07 46.44 46.65 46.8 46.3 46.2 46.6 53.77 53.78 54.62 53.5 53.2 53.4
01/05/2022 04:29:08 46.32 46.63 46.8 46.3 46.2 46.6 53.63 53.96 54.62 53.5 53.2 53.4
01/05/2022 04:29:09 46.56 46.58 46.8 46.3 46.2 46.6 52.88 53.58 54.62 53.5 53.2 53.4
01/05/2022 04:29:10 46.41 46.62 46.8 46.3 46.2 46.6 55.46 54.87 54.87 53.5 53.2 53.4
01/05/2022 04:29:11 46.57 46.55 46.8 46.3 46.2 46.6 53.8 54.86 54.87 53.5 53.2 53.4
01/05/2022 04:29:12 46.71 46.82 46.82 46.3 46.2 46.6 53.41 54.09 54.87 53.5 53.2 53.4
01/05/2022 04:29:13 46.14 46.71 46.82 46.3 46.2 46.6 52.94 53.77 54.87 53.5 53.2 53.4
01/05/2022 04:29:14 46.17 46.35 46.82 46.3 46.2 46.6 52.95 53.24 54.87 53.5 53.2 53.4
01/05/2022 04:29:15 46.33 46.39 46.82 46.3 46.2 46.6 53.07 53.14 54.87 53.5 53.2 53.4
01/05/2022 04:29:16 46.35 46.48 46.82 46.3 46.2 46.6 53.15 53.2 54.87 53.5 53.2 53.4
01/05/2022 04:29:17 46.42 46.49 46.82 46.3 46.2 46.6 53.91 53.83 54.87 53.5 53.2 53.4
01/05/2022 04:29:18 46.12 46.53 46.82 46.3 46.2 46.6 53.55 54.06 54.87 53.5 53.2 53.4
01/05/2022 04:29:19 45.92 46.23 46.82 46.3 46.2 46.6 53.52 53.73 54.87 53.5 53.2 53.4
01/05/2022 04:29:20 46.29 46.3 46.82 46.3 46.2 46.6 52.72 53.57 54.87 53.5 53.2 53.4
01/05/2022 04:29:21 46.32 46.35 46.82 46.3 46.2 46.6 52.75 53.03 54.87 53.5 53.2 53.4
01/05/2022 04:29:22 46.42 46.44 46.82 46.3 46.2 46.6 53.6 53.48 54.87 53.5 53.2 53.4
01/05/2022 04:29:23 46.18 46.48 46.82 46.3 46.2 46.6 52.92 53.63 54.87 53.5 53.2 53.4
01/05/2022 04:29:24 46.24 46.47 46.82 46.3 46.2 46.6 53.55 53.51 54.87 53.5 53.2 53.4
01/05/2022 04:29:25 45.11 46.19 46.82 46.3 46.2 46.6 52.93 53.39 54.87 53.5 53.2 53.4
01/05/2022 04:29:26 45.46 45.75 46.82 46.3 46.2 46.6 52.11 53.03 54.87 53.5 53.2 53.4
01/05/2022 04:29:27 45.28 45.5 46.82 46.3 46.2 46.6 52.51 52.62 54.87 53.5 53.2 53.4
01/05/2022 04:29:28 45.13 45.43 46.82 46.3 46.2 46.6 52.33 52.69 54.87 53.5 53.2 53.4
01/05/2022 04:29:29 45.88 45.75 46.82 46.3 46.2 46.6 53.02 52.84 54.87 53.5 53.2 53.4
01/05/2022 04:29:30 45.85 46.06 46.82 46.3 46.2 46.6 53.28 53.38 54.87 53.5 53.2 53.4
01/05/2022 04:29:31 45.39 45.72 46.82 46.3 46.2 46.6 53.15 53.21 54.87 53.5 53.2 53.4
01/05/2022 04:29:32 45.46 45.69 46.82 46.3 46.2 46.6 52.92 53.27 54.87 53.5 53.2 53.4
01/05/2022 04:29:33 46.57 46.23 46.82 46.3 46.2 46.6 53.22 53.34 54.87 53.5 53.2 53.4
01/05/2022 04:29:34 46.55 46.51 46.82 46.3 46.2 46.6 53.16 53.21 54.87 53.5 53.2 53.4
01/05/2022 04:29:35 46.82 46.78 46.82 46.3 46.2 46.6 52.97 53.24 54.87 53.5 53.2 53.4
01/05/2022 04:29:36 46.47 46.75 46.82 46.3 46.2 46.6 53.2 53.22 54.87 53.5 53.2 53.4
01/05/2022 04:29:37 46.17 46.53 46.82 46.3 46.2 46.6 53.86 53.72 54.87 53.5 53.2 53.4
01/05/2022 04:29:38 46.19 46.38 46.82 46.3 46.2 46.6 52.79 53.58 54.87 53.5 53.2 53.4
01/05/2022 04:29:39 46.32 46.47 46.82 46.3 46.2 46.6 53.21 53.31 54.87 53.5 53.2 53.4
01/05/2022 04:29:40 46.48 46.47 46.82 46.3 46.2 46.6 52.54 53.24 54.86 53.5 53.2 53.4
01/05/2022 04:29:41 46.54 46.58 46.82 46.3 46.2 46.6 52.81 52.95 54.09 53.5 53.2 53.4
01/05/2022 04:29:42 46.56 46.71 46.78 46.3 46.2 46.6 53.21 53.21 54.06 53.5 53.2 53.4
01/05/2022 04:29:43 46.64 46.68 46.78 46.3 46.2 46.6 53.45 53.44 54.06 53.5 53.2 53.4
01/05/2022 04:29:44 46.66 46.72 46.78 46.3 46.2 46.6 53.92 53.81 54.06 53.5 53.2 53.4
01/05/2022 04:29:45 46.42 46.71 46.78 46.3 46.2 46.6 52.94 53.73 54.06 53.5 53.2 53.4
01/05/2022 04:29:46 46.46 46.6 46.78 46.3 46.2 46.6 53.76 53.68 54.06 53.5 53.2 53.4
01/05/2022 04:29:47 46.37 46.52 46.78 46.3 46.2 46.6 52.95 53.49 54.06 53.5 53.2 53.4
01/05/2022 04:29:48 46.55 46.63 46.78 46.3 46.2 46.6 52.89 53.22 53.81 53.5 53.2 53.4
01/05/2022 04:29:49 46.46 46.61 46.78 46.3 46.2 46.6 53.43 53.4 53.81 53.5 53.2 53.4
01/05/2022 04:29:50 46.53 46.59 46.78 46.3 46.2 46.6 53.28 53.5 53.81 53.5 53.2 53.4
01/05/2022 04:29:51 45.86 46.54 46.78 46.3 46.2 46.6 53.27 53.52 53.81 53.5 53.2 53.4
01/05/2022 04:29:52 46.46 46.36 46.78 46.3 46.2 46.6 53.4 53.42 53.81 53.5 53.2 53.4
01/05/2022 04:29:53 46.42 46.49 46.78 46.3 46.2 46.6 53.64 53.73 53.81 53.5 53.2 53.4
01/05/2022 04:29:54 46.41 46.56 46.78 46.3 46.2 46.6 52.71 53.6 53.81 53.5 53.2 53.4
01/05/2022 04:29:55 46.78 46.68 46.78 46.3 46.2 46.6 52.95 53.09 53.81 53.5 53.2 53.4
01/05/2022 04:29:56 46.05 46.67 46.78 46.3 46.2 46.6 53.22 53.28 53.81 53.5 53.2 53.4
01/05/2022 04:29:57 46.08 46.24 46.78 46.3 46.2 46.6 52.97 53.15 53.81 53.5 53.2 53.4
01/05/2022 04:29:58 46.24 46.29 46.78 46.3 46.2 46.6 53.42 53.39 53.81 53.5 53.2 53.4
01/05/2022 04:29:59 46.67 46.57 46.78 46.3 46.2 46.6 53.16 53.4 53.81 53.5 53.2 53.4
01/05/2022 04:30:00 46.35 46.62 46.78 46.3 46.2 46.6 53.3 53.36 53.81 53.5 53.2 53.4
01/05/2022 04:30:01 46.26 46.47 46.78 46.3 46.2 46.6 53.15 53.3 53.81 53.5 53.2 53.4
01/05/2022 04:30:02 46.28 46.46 46.78 46.3 46.2 46.6 53.03 53.36 53.81 53.5 53.2 53.4
01/05/2022 04:30:03 46.64 46.55 46.78 46.3 46.2 46.6 53.36 53.5 53.81 53.5 53.2 53.4
01/05/2022 04:30:04 45.89 46.68 46.78 46.3 46.2 46.6 53.36 53.41 53.81 53.5 53.2 53.4
01/05/2022 04:30:05 45.34 46 46.75 46.3 46.2 46.6 52.71 53.41 53.81 53.5 53.2 53.4
01/05/2022 04:30:06 45.33 45.57 46.72 46.3 46.2 46.6 52.8 52.95 53.81 53.5 53.2 53.4
01/05/2022 04:30:07 45.12 45.48 46.72 46.3 46.2 46.6 52.77 53.18 53.81 53.5 53.2 53.4
01/05/2022 04:30:08 44.82 45.33 46.72 46.3 46.2 46.6 52.83 53.05 53.81 53.5 53.2 53.4
01/05/2022 04:30:09 45.14 45.21 46.72 46.3 46.2 46.6 52.77 52.89 53.81 53.5 53.2 53.4
01/05/2022 04:30:10 45.12 45.25 46.72 46.3 46.2 46.6 52.81 52.87 53.81 53.5 53.2 53.4
01/05/2022 04:30:11 45.12 45.26 46.72 46.3 46.2 46.6 53.05 53.11 53.81 53.5 53.2 53.4
01/05/2022 04:30:12 45 45.2 46.72 46.3 46.2 46.6 52.99 53.31 53.81 53.5 53.2 53.4
01/05/2022 04:30:13 46.27 45.92 46.72 46.3 46.2 46.6 53.3 53.25 53.81 53.5 53.2 53.4
01/05/2022 04:30:14 46.26 46.2 46.71 46.3 46.2 46.6 53.01 53.36 53.73 53.5 53.2 53.4
01/05/2022 04:30:15 46.18 46.22 46.68 46.3 46.2 46.6 52.46 53.07 53.73 53.4 53.2 53.4
01/05/2022 04:30:16 46.92 46.68 46.68 46.3 46.2 46.6 53.33 53.17 53.73 53.4 53.2 53.4
01/05/2022 04:30:17 46.41 46.63 46.68 46.3 46.2 46.6 53.37 53.35 53.73 53.4 53.2 53.4
01/05/2022 04:30:18 46.69 46.66 46.68 46.3 46.2 46.6 53.31 53.47 53.73 53.4 53.2 53.4
01/05/2022 04:30:19 46.26 46.68 46.68 46.3 46.2 46.6 53.6 53.61 53.73 53.4 53.2 53.4
01/05/2022 04:30:20 46.72 46.69 46.69 46.3 46.2 46.6 53.31 53.54 53.73 53.4 53.2 53.4
01/05/2022 04:30:21 46.45 46.7 46.7 46.3 46.2 46.6 53.21 53.43 53.73 53.4 53.2 53.4
01/05/2022 04:30:22 46.25 46.59 46.7 46.3 46.2 46.6 52.96 53.28 53.73 53.4 53.2 53.4
01/05/2022 04:30:23 46.5 46.57 46.7 46.3 46.2 46.6 52.97 53.19 53.61 53.4 53.2 53.4
01/05/2022 04:30:24 46.82 46.73 46.73 46.3 46.2 46.6 53.66 53.53 53.61 53.4 53.2 53.4
01/05/2022 04:30:25 46.59 46.76 46.76 46.3 46.2 46.6 53 53.45 53.61 53.4 53.2 53.4
01/05/2022 04:30:26 46.52 46.67 46.76 46.3 46.2 46.6 53.62 53.64 53.64 53.4 53.2 53.4
01/05/2022 04:30:27 46.44 46.67 46.76 46.3 46.2 46.6 52.66 53.58 53.64 53.4 53.2 53.4
01/05/2022 04:30:28 46.44 46.56 46.76 46.3 46.2 46.6 53.27 53.3 53.64 53.4 53.2 53.4
01/05/2022 04:30:29 46.59 46.61 46.76 46.3 46.2 46.6 52.96 53.36 53.64 53.4 53.2 53.4
01/05/2022 04:30:30 46.69 46.74 46.76 46.3 46.2 46.6 52.89 53.08 53.64 53.4 53.2 53.4
01/05/2022 04:30:31 46.54 46.72 46.76 46.3 46.2 46.6 52.93 53.01 53.64 53.4 53.2 53.4
01/05/2022 04:30:32 46.54 46.59 46.76 46.3 46.2 46.6 53.19 53.28 53.64 53.4 53.2 53.4
01/05/2022 04:30:33 46.57 46.65 46.76 46.3 46.2 46.6 53.42 53.47 53.64 53.4 53.2 53.4
01/05/2022 04:30:34 45.96 46.62 46.76 46.3 46.2 46.6 54.04 53.98 53.98 53.4 53.2 53.4
01/05/2022 04:30:35 46.27 46.36 46.76 46.3 46.2 46.6 52.88 53.88 53.98 53.4 53.2 53.4
01/05/2022 04:30:36 46.83 46.67 46.76 46.3 46.2 46.6 53.22 53.32 53.98 53.4 53.2 53.4
01/05/2022 04:30:37 46.28 46.67 46.76 46.3 46.2 46.6 53.06 53.34 53.98 53.4 53.2 53.4
01/05/2022 04:30:38 46.2 46.39 46.76 46.3 46.2 46.6 52.89 53.1 53.98 53.4 53.2 53.4
01/05/2022 04:30:39 46.49 46.57 46.76 46.3 46.2 46.6 53.87 53.66 53.98 53.4 53.2 53.4
01/05/2022 04:30:40 46.26 46.49 46.76 46.3 46.2 46.6 52.52 53.63 53.98 53.4 53.2 53.4
01/05/2022 04:30:41 45.95 46.33 46.76 46.3 46.2 46.6 53.44 53.38 53.98 53.4 53.2 53.4
01/05/2022 04:30:42 46.34 46.38 46.76 46.3 46.2 46.6 53.37 53.36 53.98 53.4 53.2 53.4
01/05/2022 04:30:43 46.14 46.42 46.76 46.3 46.2 46.6 53.79 53.78 53.98 53.4 53.2 53.4
01/05/2022 04:30:44 45.93 46.24 46.76 46.3 46.2 46.6 52.58 53.6 53.98 53.4 53.2 53.4
01/05/2022 04:30:45 46.27 46.24 46.76 46.3 46.2 46.6 52.79 53.04 53.98 53.4 53.2 53.4
01/05/2022 04:30:46 46.53 46.49 46.76 46.3 46.2 46.6 53.45 53.41 53.98 53.4 53.2 53.4
01/05/2022 04:30:47 46.16 46.57 46.76 46.3 46.2 46.6 52.86 53.52 53.98 53.4 53.2 53.4
01/05/2022 04:30:48 46.64 46.55 46.76 46.3 46.2 46.6 53.63 53.53 53.98 53.4 53.2 53.4
01/05/2022 04:30:49 46.78 46.72 46.76 46.3 46.2 46.6 53.52 53.59 53.98 53.4 53.2 53.4
01/05/2022 04:30:50 46.42 46.76 46.76 46.3 46.2 46.6 53.54 53.69 53.98 53.4 53.2 53.4
01/05/2022 04:30:51 46.73 46.73 46.76 46.3 46.2 46.6 52.59 53.59 53.98 53.4 53.2 53.4
01/05/2022 04:30:52 46.56 46.75 46.76 46.3 46.2 46.6 53.04 53.18 53.98 53.4 53.2 53.4
01/05/2022 04:30:53 47.63 47.34 47.34 46.3 46.2 46.6 53.92 53.65 53.98 53.4 53.2 53.4
01/05/2022 04:30:54 47.55 47.57 47.57 46.3 46.2 46.6 53.67 53.82 53.98 53.4 53.2 53.4
01/05/2022 04:30:55 47.71 47.67 47.67 46.3 46.2 46.6 54.58 54.33 54.33 53.4 53.2 53.4
01/05/2022 04:30:56 47.01 47.64 47.67 46.3 46.2 46.6 53.51 54.29 54.33 53.4 53.2 53.4
01/05/2022 04:30:57 46.61 47.21 47.67 46.3 46.2 46.6 54.19 54.14 54.33 53.4 53.2 53.4
01/05/2022 04:30:58 46.9 46.99 47.67 46.3 46.2 46.6 52.96 54.06 54.33 53.4 53.2 53.4
01/05/2022 04:30:59 46.43 46.9 47.67 46.3 46.2 46.6 53.57 53.61 54.33 53.4 53.2 53.4
01/05/2022 04:31:00 46.8 46.81 47.67 46.3 46.2 46.6 53.16 53.51 54.33 53.4 53.2 53.4
01/05/2022 04:31:01 47.43 47.21 47.67 46.3 46.2 46.6 53.25 53.43 54.33 53.4 53.2 53.4
01/05/2022 04:31:02 47.08 47.26 47.67 46.3 46.2 46.6 54.49 54.16 54.33 53.4 53.2 53.4
01/05/2022 04:31:03 46.83 47.1 47.67 46.3 46.2 46.6 53.57 54.17 54.33 53.4 53.2 53.4
01/05/2022 04:31:04 46.45 46.98 47.67 46.3 46.2 46.6 54.33 54.22 54.33 53.4 53.2 53.4
01/05/2022 04:31:05 47.6 47.32 47.67 46.3 46.2 46.6 54.02 54.23 54.33 53.4 53.2 53.4
01/05/2022 04:31:06 47.5 47.58 47.67 46.3 46.2 46.6 54.2 54.24 54.33 53.4 53.2 53.4
01/05/2022 04:31:07 47.64 47.63 47.67 46.3 46.2 46.6 53.91 54.17 54.33 53.4 53.2 53.4
01/05/2022 04:31:08 47.67 47.87 47.87 46.4 46.2 46.6 53.61 54.15 54.33 53.4 53.2 53.4
01/05/2022 04:31:09 47.92 47.83 47.87 46.4 46.2 46.6 54.23 54.12 54.33 53.4 53.2 53.4
01/05/2022 04:31:10 47.57 47.81 47.87 46.4 46.2 46.6 54.4 54.43 54.43 53.4 53.2 53.4
01/05/2022 04:31:11 47.64 47.77 47.87 46.4 46.2 46.6 54.04 54.32 54.43 53.4 53.2 53.4
01/05/2022 04:31:12 47.92 47.94 47.94 46.4 46.2 46.6 54.3 54.34 54.43 53.4 53.2 53.4
01/05/2022 04:31:13 47.88 47.88 47.94 46.4 46.2 46.6 53.76 54.29 54.43 53.4 53.2 53.4
01/05/2022 04:31:14 47.58 47.89 47.94 46.4 46.2 46.6 54.22 54.31 54.43 53.4 53.2 53.4
01/05/2022 04:31:15 47.71 47.78 47.94 46.4 46.2 46.6 53.6 54.03 54.43 53.4 53.2 53.4
01/05/2022 04:31:16 47.53 47.72 47.94 46.4 46.2 46.6 54.02 54.01 54.43 53.4 53.2 53.4
01/05/2022 04:31:17 47.77 47.8 47.94 46.4 46.2 46.6 54.21 54.19 54.43 53.4 53.2 53.4
01/05/2022 04:31:18 47.82 47.83 47.94 46.4 46.2 46.6 54 54.15 54.43 53.4 53.2 53.4
01/05/2022 04:31:19 47.89 47.89 47.94 46.4 46.2 46.6 54.3 54.35 54.43 53.4 53.3 53.4
01/05/2022 04:31:20 47.7 47.92 47.94 46.4 46.2 46.6 54.07 54.33 54.43 53.4 53.3 53.4
01/05/2022 04:31:21 47.44 47.82 47.94 46.4 46.2 46.6 54.18 54.39 54.43 53.4 53.3 53.4
01/05/2022 04:31:22 47.47 47.59 47.94 46.4 46.2 46.6 53.85 54.17 54.43 53.4 53.3 53.4
01/05/2022 04:31:23 47.55 47.61 47.94 46.4 46.2 46.6 54.21 54.23 54.43 53.4 53.3 53.4
01/05/2022 04:31:24 47.74 47.84 47.94 46.4 46.2 46.6 53.7 54.17 54.43 53.4 53.3 53.4
01/05/2022 04:31:25 47.72 47.79 47.94 46.5 46.2 46.6 53.96 53.98 54.43 53.4 53.3 53.4
01/05/2022 04:31:26 47.64 47.73 47.94 46.5 46.2 46.6 53.77 54.06 54.43 53.4 53.3 53.4
01/05/2022 04:31:27 47.48 47.81 47.94 46.5 46.2 46.6 53.69 53.93 54.43 53.4 53.3 53.4
01/05/2022 04:31:28 47.58 47.64 47.94 46.5 46.2 46.6 53.93 54 54.43 53.4 53.3 53.4
01/05/2022 04:31:29 47.67 47.76 47.94 46.5 46.2 46.6 54.01 54.04 54.43 53.4 53.3 53.4
01/05/2022 04:31:30 47.62 47.75 47.94 46.5 46.2 46.6 53.92 54.18 54.43 53.4 53.3 53.4
01/05/2022 04:31:31 47.78 47.84 47.94 46.5 46.3 46.6 53.69 54.11 54.43 53.5 53.3 53.4
01/05/2022 04:31:32 47.53 47.71 47.94 46.5 46.3 46.6 53.98 53.95 54.43 53.5 53.3 53.4
01/05/2022 04:31:33 47.43 47.7 47.94 46.5 46.3 46.6 54.09 54.14 54.43 53.5 53.3 53.4
01/05/2022 04:31:34 47.89 47.79 47.94 46.5 46.3 46.6 53.64 54 54.43 53.5 53.3 53.4
01/05/2022 04:31:35 47.67 47.92 47.94 46.5 46.3 46.6 54.56 54.4 54.43 53.5 53.3 53.4
01/05/2022 04:31:36 47.91 47.97 47.97 46.5 46.3 46.6 53.9 54.35 54.43 53.5 53.3 53.4
01/05/2022 04:31:37 47.55 47.81 47.97 46.5 46.3 46.6 54.67 54.52 54.52 53.5 53.3 53.4
01/05/2022 04:31:38 47.88 47.81 47.97 46.5 46.3 46.6 53.95 54.35 54.52 53.5 53.3 53.4
01/05/2022 04:31:39 47.93 47.91 47.97 46.5 46.3 46.6 53.9 54.09 54.52 53.5 53.3 53.4
01/05/2022 04:31:40 47.55 47.89 47.97 46.5 46.3 46.6 54.12 54.22 54.52 53.5 53.3 53.4
01/05/2022 04:31:41 47.79 47.82 47.97 46.5 46.3 46.6 53.77 54.06 54.52 53.5 53.3 53.4
01/05/2022 04:31:42 47.75 47.9 47.97 46.5 46.3 46.6 54.12 54.14 54.52 53.5 53.3 53.4
01/05/2022 04:31:43 47.78 47.9 47.97 46.5 46.3 46.6 54 54.13 54.52 53.5 53.3 53.4
01/05/2022 04:31:44 47.44 47.94 47.97 46.5 46.3 46.6 54.57 54.47 54.52 53.5 53.3 53.4
01/05/2022 04:31:45 46.78 47.42 47.97 46.5 46.3 46.6 54.23 54.72 54.72 53.5 53.3 53.4
01/05/2022 04:31:46 46.76 47.04 47.97 46.5 46.3 46.6 53.59 54.26 54.72 53.5 53.3 53.4
01/05/2022 04:31:47 47.6 47.38 47.97 46.5 46.3 46.6 54.07 54.11 54.72 53.5 53.3 53.4
01/05/2022 04:31:48 47.72 47.66 47.97 46.6 46.3 46.6 53.7 54.03 54.72 53.5 53.3 53.4
01/05/2022 04:31:49 47.5 47.67 47.97 46.6 46.3 46.6 54.34 54.22 54.72 53.5 53.3 53.4
01/05/2022 04:31:50 47.61 47.76 47.97 46.6 46.3 46.6 54 54.34 54.72 53.5 53.3 53.4
01/05/2022 04:31:51 47.54 47.57 47.97 46.6 46.3 46.6 54.13 54.17 54.72 53.5 53.3 53.4
01/05/2022 04:31:52 47.47 47.6 47.97 46.6 46.3 46.6 54.43 54.43 54.72 53.5 53.3 53.4
01/05/2022 04:31:53 47.91 47.81 47.97 46.6 46.3 46.6 53.62 54.38 54.72 53.5 53.3 53.4
01/05/2022 04:31:54 47.91 47.97 47.97 46.6 46.3 46.6 53.79 54.17 54.72 53.5 53.3 53.4
01/05/2022 04:31:55 47.93 47.92 47.97 46.6 46.3 46.6 53.83 53.94 54.72 53.5 53.3 53.4
01/05/2022 04:31:56 47.76 47.93 47.97 46.6 46.3 46.6 53.9 54.02 54.72 53.5 53.3 53.4
01/05/2022 04:31:57 47.71 47.89 47.97 46.6 46.3 46.6 53.81 54 54.72 53.5 53.3 53.4
01/05/2022 04:31:58 47.88 47.92 47.97 46.6 46.3 46.6 54.2 54.12 54.72 53.5 53.3 53.4
01/05/2022 04:31:59 47.37 47.81 47.97 46.6 46.3 46.6 53.9 54.27 54.72 53.5 53.3 53.4
01/05/2022 04:32:00 47.7 47.73 47.97 46.6 46.3 46.6 54.32 54.27 54.72 53.5 53.3 53.4
01/05/2022 04:32:01 47.99 47.9 47.97 46.6 46.3 46.6 54.47 54.57 54.72 53.5 53.3 53.4
01/05/2022 04:32:02 47.56 47.95 47.97 46.6 46.3 46.6 54.09 54.4 54.72 53.5 53.3 53.4
01/05/2022 04:32:03 47.92 47.91 47.97 46.6 46.3 46.6 54.12 54.3 54.72 53.5 53.3 53.4
01/05/2022 04:32:04 47.19 47.85 47.97 46.6 46.3 46.6 53.56 54.12 54.72 53.5 53.3 53.4
01/05/2022 04:32:05 46.9 47.47 47.97 46.6 46.3 46.6 52.92 53.78 54.72 53.5 53.3 53.4
01/05/2022 04:32:06 47.04 47.18 47.97 46.6 46.3 46.6 53.07 53.34 54.72 53.5 53.3 53.4
01/05/2022 04:32:07 47.64 47.51 47.97 46.6 46.3 46.6 54.09 53.79 54.72 53.5 53.3 53.4
01/05/2022 04:32:08 47.88 47.88 47.97 46.6 46.3 46.6 54.21 54.14 54.72 53.5 53.3 53.4
01/05/2022 04:32:09 47.6 47.68 47.97 46.7 46.3 46.6 54.08 54.16 54.72 53.5 53.3 53.4
01/05/2022 04:32:10 47.4 47.7 47.97 46.7 46.3 46.6 54.26 54.41 54.72 53.5 53.3 53.4
01/05/2022 04:32:11 47.88 47.79 47.97 46.7 46.3 46.6 54.1 54.27 54.72 53.5 53.3 53.4
01/05/2022 04:32:12 47.35 47.75 47.97 46.7 46.3 46.6 54.43 54.48 54.72 53.5 53.3 53.4
01/05/2022 04:32:13 47.9 47.84 47.97 46.7 46.3 46.6 53.66 54.24 54.72 53.5 53.3 53.4
01/05/2022 04:32:14 47.78 47.83 47.97 46.7 46.3 46.6 54.28 54.24 54.72 53.5 53.3 53.4
01/05/2022 04:32:15 47.98 47.97 47.97 46.7 46.3 46.6 53.85 54.15 54.57 53.5 53.3 53.4
01/05/2022 04:32:16 47.72 47.97 47.97 46.7 46.3 46.6 53.91 53.99 54.57 53.5 53.3 53.4
01/05/2022 04:32:17 47.35 47.81 47.97 46.7 46.3 46.6 53.99 54.15 54.57 53.5 53.3 53.4
01/05/2022 04:32:18 47.95 47.82 47.97 46.7 46.3 46.6 53.63 54.06 54.57 53.5 53.3 53.4
01/05/2022 04:32:19 47.92 47.93 47.97 46.7 46.3 46.6 54.96 54.57 54.57 53.5 53.3 53.4
01/05/2022 04:32:20 47.82 48.06 48.06 46.7 46.3 46.6 53.63 54.55 54.57 53.5 53.3 53.4
01/05/2022 04:32:21 47.62 47.89 48.06 46.7 46.3 46.6 54.2 54.19 54.57 53.5 53.3 53.4
01/05/2022 04:32:22 47.26 47.71 48.06 46.7 46.3 46.6 54.18 54.28 54.57 53.5 53.3 53.4
01/05/2022 04:32:23 47.51 47.65 48.06 46.7 46.3 46.6 53.81 54.29 54.57 53.5 53.3 53.4
01/05/2022 04:32:24 47.9 47.74 48.06 46.7 46.3 46.6 54 54.04 54.57 53.5 53.3 53.4
01/05/2022 04:32:25 47.74 47.93 48.06 46.7 46.3 46.6 53.83 54.12 54.57 53.5 53.3 53.4
01/05/2022 04:32:26 48.16 48.07 48.07 46.7 46.3 46.6 54.7 54.5 54.57 53.5 53.3 53.4
01/05/2022 04:32:27 47.64 48 48.07 46.7 46.3 46.6 54.37 54.56 54.57 53.5 53.3 53.4
01/05/2022 04:32:28 47.91 47.95 48.07 46.7 46.3 46.6 54.34 54.5 54.57 53.5 53.3 53.4
01/05/2022 04:32:29 47.54 47.97 48.07 46.7 46.3 46.6 54.21 54.51 54.57 53.5 53.3 53.4
01/05/2022 04:32:30 47.86 47.85 48.07 46.8 46.3 46.6 54.68 54.6 54.6 53.5 53.3 53.4
01/05/2022 04:32:31 47.91 47.9 48.07 46.8 46.3 46.6 53.72 54.5 54.6 53.5 53.3 53.4
01/05/2022 04:32:32 47.64 47.9 48.07 46.8 46.3 46.6 53.22 54.07 54.6 53.5 53.3 53.4
01/05/2022 04:32:33 47.92 47.88 48.07 46.8 46.4 46.6 53.71 53.79 54.6 53.5 53.3 53.4
01/05/2022 04:32:34 47.22 47.96 48.07 46.8 46.4 46.6 53.41 53.83 54.6 53.6 53.3 53.4
01/05/2022 04:32:35 47 47.38 48.07 46.8 46.4 46.6 53.68 53.74 54.6 53.6 53.3 53.4
01/05/2022 04:32:36 46.99 47.28 48.07 46.8 46.4 46.6 54.26 54.23 54.6 53.6 53.3 53.4
01/05/2022 04:32:37 46.64 47.1 48.07 46.8 46.4 46.6 54.09 54.15 54.6 53.6 53.3 53.4
01/05/2022 04:32:38 46.97 46.99 48.07 46.8 46.4 46.6 54 54.32 54.6 53.6 53.3 53.4
01/05/2022 04:32:39 47.47 47.26 48.07 46.8 46.4 46.6 54.25 54.23 54.6 53.6 53.3 53.4
01/05/2022 04:32:40 47.71 47.58 48.07 46.8 46.4 46.6 54.14 54.47 54.6 53.6 53.3 53.4
01/05/2022 04:32:41 47.77 47.81 48.07 46.8 46.4 46.6 53.88 54.18 54.6 53.6 53.3 53.4
01/05/2022 04:32:42 47.67 47.79 48.07 46.8 46.4 46.6 54.39 54.34 54.6 53.6 53.3 53.4
01/05/2022 04:32:43 47.84 47.79 48.07 46.8 46.4 46.6 53.85 54.12 54.6 53.6 53.3 53.4
01/05/2022 04:32:44 47.83 47.88 48.07 46.8 46.4 46.6 54.06 54.16 54.6 53.6 53.3 53.4
01/05/2022 04:32:45 47.83 47.91 48.07 46.8 46.4 46.6 54.32 54.37 54.6 53.6 53.3 53.4
01/05/2022 04:32:46 47.8 47.94 48.07 46.8 46.4 46.6 53.95 54.27 54.6 53.6 53.3 53.4
01/05/2022 04:32:47 47.52 47.9 48.07 46.8 46.4 46.6 54.41 54.4 54.6 53.6 53.3 53.4
01/05/2022 04:32:48 47.64 47.7 48.07 46.8 46.4 46.6 54.21 54.46 54.6 53.6 53.3 53.4
01/05/2022 04:32:49 47.93 47.91 48.07 46.9 46.4 46.6 54.08 54.33 54.6 53.6 53.3 53.4
01/05/2022 04:32:50 47.84 47.93 48.07 46.9 46.4 46.6 54.07 54.17 54.6 53.6 53.3 53.4
01/05/2022 04:32:51 47.83 47.91 48.07 46.9 46.4 46.6 53.66 54.09 54.6 53.6 53.3 53.4
01/05/2022 04:32:52 47.71 47.9 48.07 46.9 46.4 46.6 54.17 54.16 54.6 53.6 53.3 53.4
01/05/2022 04:32:53 47.81 47.9 48.07 46.9 46.4 46.6 54.1 54.23 54.6 53.6 53.3 53.4
01/05/2022 04:32:54 47.6 47.78 48.07 46.9 46.4 46.6 53.93 54.19 54.6 53.6 53.3 53.4
01/05/2022 04:32:55 47.73 47.83 48.07 46.9 46.4 46.6 54.26 54.35 54.6 53.6 53.3 53.4
01/05/2022 04:32:56 47.52 47.87 48 46.9 46.4 46.6 53.92 54.07 54.6 53.6 53.3 53.4
01/05/2022 04:32:57 47.59 47.7 47.97 46.9 46.4 46.6 54.08 54.15 54.6 53.6 53.3 53.4
01/05/2022 04:32:58 47.76 47.76 47.97 46.9 46.4 46.6 54.18 54.26 54.6 53.6 53.4 53.4
01/05/2022 04:32:59 47.88 47.92 47.96 46.9 46.4 46.6 53.85 54.34 54.6 53.6 53.4 53.4
01/05/2022 04:33:00 47.66 47.97 47.97 46.9 46.4 46.6 54.1 54.11 54.5 53.6 53.4 53.4
01/05/2022 04:33:01 47.99 47.94 47.97 46.9 46.4 46.6 54.63 54.48 54.48 53.6 53.4 53.4
01/05/2022 04:33:02 47.69 47.92 47.97 46.9 46.4 46.6 54.1 54.51 54.51 53.6 53.4 53.4
01/05/2022 04:33:03 47.93 47.91 47.97 46.9 46.4 46.6 53.87 54.19 54.51 53.6 53.4 53.4
01/05/2022 04:33:04 47.78 48.05 48.05 46.9 46.4 46.6 54.2 54.3 54.51 53.6 53.4 53.4
01/05/2022 04:33:05 48.09 48.02 48.05 46.9 46.4 46.6 54.57 54.53 54.53 53.6 53.4 53.4
01/05/2022 04:33:06 47.57 47.96 48.05 46.9 46.4 46.6 54.65 54.76 54.76 53.6 53.4 53.4
01/05/2022 04:33:07 47.93 47.91 48.05 46.9 46.4 46.6 54.11 54.63 54.76 53.6 53.4 53.4
01/05/2022 04:33:08 47.73 47.96 48.05 46.9 46.4 46.6 54.23 54.57 54.76 53.6 53.4 53.4
01/05/2022 04:33:09 47.4 47.76 48.05 46.9 46.4 46.6 53.33 54.13 54.76 53.6 53.4 53.4
01/05/2022 04:33:10 47.88 47.83 48.05 46.9 46.4 46.6 53.91 53.9 54.76 53.6 53.4 53.4
01/05/2022 04:33:11 47.49 47.86 48.05 46.9 46.4 46.6 53.82 54 54.76 53.6 53.4 53.4
01/05/2022 04:33:12 47.54 47.7 48.05 46.9 46.4 46.6 54.19 54.14 54.76 53.6 53.4 53.4
01/05/2022 04:33:13 47.52 47.64 48.05 47 46.4 46.6 54.26 54.4 54.76 53.6 53.4 53.4
01/05/2022 04:33:14 47.4 47.59 48.05 47 46.4 46.6 54.17 54.28 54.76 53.6 53.4 53.4
01/05/2022 04:33:15 47.7 47.63 48.05 47 46.4 46.6 54.5 54.5 54.76 53.6 53.4 53.4
01/05/2022 04:33:16 47.72 47.71 48.05 47 46.4 46.6 53.58 54.33 54.76 53.6 53.4 53.4
01/05/2022 04:33:17 47.83 47.87 48.05 47 46.4 46.6 53.58 53.87 54.76 53.6 53.4 53.4
01/05/2022 04:33:18 47.53 47.92 48.05 47 46.4 46.6 54 54 54.76 53.6 53.4 53.4
01/05/2022 04:33:19 47.36 47.74 48.05 47 46.4 46.6 53.8 53.95 54.76 53.7 53.4 53.4
01/05/2022 04:33:20 47.61 47.58 48.05 47 46.4 46.6 53.99 54.07 54.76 53.7 53.4 53.4
01/05/2022 04:33:21 47.86 47.82 48.05 47 46.4 46.6 53.75 54.01 54.76 53.7 53.4 53.4
01/05/2022 04:33:22 46.84 47.76 48.05 47 46.4 46.6 54.29 54.22 54.76 53.7 53.4 53.4
01/05/2022 04:33:23 46.91 47.19 48.05 47 46.4 46.6 53.95 54.2 54.76 53.7 53.4 53.4
01/05/2022 04:33:24 47.03 47.14 48.05 47 46.4 46.6 53.76 54.06 54.76 53.7 53.4 53.4
01/05/2022 04:33:25 47.72 47.52 48.05 47 46.5 46.6 54.26 54.26 54.76 53.7 53.4 53.4
01/05/2022 04:33:26 47.34 47.64 48.05 47 46.5 46.6 53.86 54.3 54.76 53.7 53.4 53.4
01/05/2022 04:33:27 47.09 47.36 48.05 47 46.5 46.6 53.66 53.95 54.76 53.7 53.4 53.4
01/05/2022 04:33:28 46.72 47.22 48.05 47 46.5 46.6 53.26 53.83 54.76 53.7 53.4 53.4
01/05/2022 04:33:29 47.38 47.26 48.05 47 46.5 46.6 54 53.84 54.76 53.7 53.4 53.4
01/05/2022 04:33:30 47.72 47.58 48.05 47 46.5 46.6 53.81 53.97 54.76 53.7 53.4 53.4
01/05/2022 04:33:31 47.65 47.73 48.05 47 46.5 46.6 54.11 54.02 54.76 53.7 53.4 53.4
01/05/2022 04:33:32 47.66 47.83 48.05 47 46.5 46.6 53.86 54.13 54.76 53.7 53.4 53.4
01/05/2022 04:33:33 47.67 47.71 48.05 47 46.5 46.6 53.93 54.03 54.76 53.7 53.4 53.4
01/05/2022 04:33:34 48.01 47.93 48.02 47 46.5 46.6 53.91 54.09 54.76 53.7 53.4 53.4
01/05/2022 04:33:35 47.64 47.89 47.96 47 46.5 46.6 54.14 54.15 54.76 53.7 53.4 53.4
01/05/2022 04:33:36 47.89 47.93 47.96 47 46.5 46.6 54.04 54.22 54.63 53.7 53.4 53.4
01/05/2022 04:33:37 47.96 47.95 47.96 47 46.5 46.6 53.43 54.07 54.57 53.7 53.4 53.4
01/05/2022 04:33:38 47.77 48 48 47.1 46.5 46.6 53.54 53.69 54.5 53.7 53.4 53.4
01/05/2022 04:33:39 47.5 47.84 48 47.1 46.5 46.6 53.53 53.66 54.5 53.7 53.4 53.4
01/05/2022 04:33:40 47.88 47.86 48 47.1 46.5 46.6 54.47 54.2 54.5 53.7 53.4 53.4
01/05/2022 04:33:41 47.75 47.84 48 47.1 46.5 46.6 54.69 54.64 54.64 53.7 53.4 53.4
01/05/2022 04:33:42 47.97 47.98 48 47.1 46.5 46.6 54.17 54.44 54.64 53.7 53.4 53.4
01/05/2022 04:33:43 48.23 48.15 48.15 47.1 46.5 46.6 54.86 54.8 54.8 53.7 53.4 53.4
01/05/2022 04:33:44 48.1 48.19 48.19 47.1 46.5 46.6 54.11 54.77 54.8 53.7 53.4 53.4
01/05/2022 04:33:45 48.41 48.36 48.36 47.1 46.5 46.6 54.17 54.41 54.8 53.7 53.4 53.4
01/05/2022 04:33:46 48.49 48.44 48.44 47.1 46.5 46.6 54.23 54.36 54.8 53.7 53.4 53.4
01/05/2022 04:33:47 48.11 48.48 48.48 47.1 46.5 46.6 53.84 54.34 54.8 53.7 53.4 53.4
01/05/2022 04:33:48 48.19 48.28 48.48 47.1 46.5 46.6 54.67 54.49 54.8 53.7 53.4 53.4
01/05/2022 04:33:49 48.02 48.31 48.48 47.1 46.5 46.6 54.72 54.7 54.8 53.7 53.4 53.4
01/05/2022 04:33:50 48.31 48.33 48.48 47.1 46.5 46.6 55.18 55.06 55.06 53.7 53.4 53.4
01/05/2022 04:33:51 48.26 48.42 48.48 47.1 46.5 46.6 54.49 54.96 55.06 53.7 53.4 53.4
01/05/2022 04:33:52 48.02 48.23 48.48 47.2 46.5 46.6 54.41 54.77 55.06 53.7 53.4 53.4
01/05/2022 04:33:53 48 48.13 48.48 47.2 46.5 46.6 54.11 54.53 55.06 53.7 53.4 53.4
01/05/2022 04:33:54 48.34 48.32 48.48 47.2 46.5 46.6 54.55 54.48 55.06 53.7 53.4 53.4
01/05/2022 04:33:55 48.11 48.32 48.48 47.2 46.5 46.6 54.34 54.65 55.06 53.7 53.4 53.4
01/05/2022 04:33:56 48 48.26 48.48 47.2 46.5 46.6 54.08 54.4 55.06 53.8 53.4 53.4
01/05/2022 04:33:57 48.5 48.39 48.48 47.2 46.5 46.6 54.4 54.47 55.06 53.8 53.4 53.4
01/05/2022 04:33:58 47.79 48.3 48.48 47.2 46.5 46.6 54.11 54.36 55.06 53.8 53.4 53.4
01/05/2022 04:33:59 48.05 48.13 48.48 47.2 46.5 46.6 53.89 54.26 55.06 53.8 53.4 53.4
01/05/2022 04:34:00 47.8 48.05 48.48 47.2 46.5 46.6 53.92 54.08 55.06 53.8 53.4 53.4
01/05/2022 04:34:01 48.07 48.1 48.48 47.2 46.5 46.6 54.67 54.44 55.06 53.8 53.5 53.4
01/05/2022 04:34:02 48.17 48.19 48.48 47.2 46.5 46.6 53.67 54.45 55.06 53.8 53.5 53.4
01/05/2022 04:34:03 48.09 48.28 48.48 47.2 46.5 46.6 53.73 53.97 55.06 53.8 53.5 53.4
01/05/2022 04:34:04 47.85 48.12 48.48 47.2 46.5 46.6 54.07 54.08 55.06 53.8 53.5 53.4
01/05/2022 04:34:05 48.05 48.1 48.48 47.2 46.6 46.6 54.2 54.25 55.06 53.8 53.5 53.4
01/05/2022 04:34:06 48.01 48.12 48.48 47.2 46.6 46.6 53.92 54.14 55.06 53.8 53.5 53.4
01/05/2022 04:34:07 47.95 48.15 48.48 47.2 46.6 46.6 54.25 54.32 55.06 53.8 53.5 53.4
01/05/2022 04:34:08 47.9 48.08 48.48 47.2 46.6 46.6 53.86 54.2 55.06 53.8 53.5 53.4
01/05/2022 04:34:09 48.13 48.06 48.48 47.2 46.6 46.6 54.34 54.31 55.06 53.8 53.5 53.4
01/05/2022 04:34:10 48.01 48.14 48.48 47.2 46.6 46.6 54.1 54.28 55.06 53.8 53.5 53.4
01/05/2022 04:34:11 47.61 48.02 48.48 47.2 46.6 46.6 54.49 54.45 55.06 53.8 53.5 53.4
01/05/2022 04:34:12 47.95 48.09 48.48 47.3 46.6 46.6 54.28 54.56 55.06 53.8 53.5 53.4
01/05/2022 04:34:13 47.81 47.86 48.48 47.3 46.6 46.6 53.94 54.31 55.06 53.8 53.5 53.4
01/05/2022 04:34:14 47.81 47.97 48.48 47.3 46.6 46.6 53.65 54.11 55.06 53.8 53.5 53.4
01/05/2022 04:34:15 47.96 47.93 48.48 47.3 46.6 46.6 54.36 54.24 55.06 53.8 53.5 53.4
01/05/2022 04:34:16 47.22 47.96 48.48 47.3 46.6 46.6 53.64 54.25 55.06 53.8 53.5 53.4
01/05/2022 04:34:17 47.1 47.5 48.42 47.3 46.6 46.6 53.69 53.96 55.06 53.8 53.5 53.4
01/05/2022 04:34:18 46.84 47.21 48.42 47.3 46.6 46.6 53.71 53.97 55.06 53.8 53.5 53.4
01/05/2022 04:34:19 46.57 47.11 48.42 47.3 46.6 46.6 53.63 53.97 55.06 53.8 53.5 53.4
01/05/2022 04:34:20 46.99 46.89 48.42 47.3 46.6 46.6 53.33 53.71 54.96 53.8 53.5 53.4
01/05/2022 04:34:21 48 47.66 48.39 47.3 46.6 46.6 54.01 53.96 54.77 53.8 53.5 53.4
01/05/2022 04:34:22 47.98 47.89 48.39 47.3 46.6 46.6 53.88 53.94 54.65 53.8 53.5 53.4
01/05/2022 04:34:23 48.07 48.04 48.39 47.3 46.6 46.6 54.69 54.49 54.65 53.8 53.5 53.4
01/05/2022 04:34:24 47.79 48.02 48.39 47.3 46.6 46.6 54.18 54.45 54.65 53.8 53.5 53.4
01/05/2022 04:34:25 47.76 47.96 48.39 47.3 46.6 46.6 54.28 54.35 54.56 53.8 53.5 53.4
01/05/2022 04:34:26 47.96 47.92 48.39 47.3 46.6 46.6 54.12 54.41 54.56 53.8 53.5 53.4
01/05/2022 04:34:27 47.79 47.94 48.3 47.3 46.6 46.6 53.87 54.21 54.56 53.8 53.5 53.4
01/05/2022 04:34:28 47.79 48 48.28 47.3 46.6 46.6 54.26 54.27 54.56 53.8 53.5 53.4
01/05/2022 04:34:29 48.17 48.12 48.28 47.3 46.6 46.6 54.46 54.49 54.56 53.8 53.5 53.4
01/05/2022 04:34:30 47.79 48.1 48.28 47.3 46.6 46.6 53.74 54.32 54.56 53.8 53.5 53.4
01/05/2022 04:34:31 47.97 47.99 48.28 47.3 46.6 46.6 54.14 54.21 54.56 53.8 53.5 53.4
01/05/2022 04:34:32 47.7 48.07 48.28 47.4 46.6 46.6 53.97 54.25 54.56 53.8 53.5 53.4
01/05/2022 04:34:33 48.02 48 48.15 47.4 46.6 46.6 54.23 54.34 54.56 53.8 53.5 53.4
01/05/2022 04:34:34 48.12 48.16 48.16 47.4 46.6 46.6 54.27 54.28 54.56 53.8 53.5 53.4
01/05/2022 04:34:35 48.09 48.12 48.16 47.4 46.6 46.6 54.39 54.42 54.56 53.8 53.5 53.4
01/05/2022 04:34:36 48 48.21 48.21 47.4 46.6 46.6 53.94 54.39 54.56 53.8 53.5 53.4
01/05/2022 04:34:37 48.33 48.26 48.26 47.4 46.6 46.6 54.29 54.3 54.56 53.8 53.5 53.4
01/05/2022 04:34:38 47.94 48.38 48.38 47.4 46.6 46.6 54.2 54.44 54.56 53.8 53.5 53.4
01/05/2022 04:34:39 47.75 48 48.38 47.4 46.6 46.6 54.5 54.58 54.58 53.9 53.5 53.4
01/05/2022 04:34:40 48.09 48.09 48.38 47.4 46.6 46.6 54.42 54.55 54.58 53.9 53.5 53.4
01/05/2022 04:34:41 48.05 48.1 48.38 47.4 46.6 46.6 54.65 54.59 54.59 53.9 53.5 53.4
01/05/2022 04:34:42 47.71 48.09 48.38 47.4 46.6 46.6 54.01 54.58 54.59 53.9 53.5 53.4
01/05/2022 04:34:43 47.68 47.96 48.38 47.4 46.6 46.6 53.77 54.34 54.59 53.9 53.5 53.4
01/05/2022 04:34:44 47.76 47.87 48.38 47.4 46.6 46.6 53.93 54.15 54.59 53.9 53.5 53.4
01/05/2022 04:34:45 47.72 47.86 48.38 47.4 46.6 46.6 53.62 53.92 54.59 53.9 53.5 53.4
01/05/2022 04:34:46 47.86 47.95 48.38 47.4 46.6 46.6 54.15 54.13 54.59 53.9 53.5 53.4
01/05/2022 04:34:47 47.83 47.86 48.38 47.4 46.6 46.6 54.13 54.22 54.59 53.9 53.5 53.4
01/05/2022 04:34:48 47.9 47.91 48.38 47.4 46.7 46.6 54.44 54.38 54.59 53.9 53.5 53.4
01/05/2022 04:34:49 47.91 47.98 48.38 47.4 46.7 46.6 54.18 54.38 54.59 53.9 53.5 53.4
01/05/2022 04:34:50 47.81 48 48.38 47.4 46.7 46.6 54.62 54.59 54.59 53.9 53.5 53.4
01/05/2022 04:34:51 47.87 47.97 48.38 47.4 46.7 46.6 54.27 54.44 54.59 53.9 53.5 53.4
01/05/2022 04:34:52 48.03 48.08 48.38 47.4 46.7 46.6 54.35 54.57 54.59 53.9 53.5 53.4
01/05/2022 04:34:53 48.11 48.11 48.38 47.5 46.7 46.6 54.37 54.45 54.59 53.9 53.5 53.4
01/05/2022 04:34:54 47.97 48.22 48.38 47.5 46.7 46.6 54.63 54.73 54.73 53.9 53.5 53.4
01/05/2022 04:34:55 48.01 48.07 48.38 47.5 46.7 46.6 53.98 54.46 54.73 53.9 53.5 53.4
01/05/2022 04:34:56 47.81 48 48.38 47.5 46.7 46.6 53.98 54.25 54.73 53.9 53.5 53.4
01/05/2022 04:34:57 47.83 47.94 48.38 47.5 46.7 46.6 54.01 54.13 54.73 53.9 53.5 53.4
01/05/2022 04:34:58 47.79 47.98 48.38 47.5 46.7 46.6 54.13 54.21 54.73 53.9 53.5 53.4
01/05/2022 04:34:59 48.05 47.99 48.38 47.5 46.7 46.6 53.78 54.11 54.73 53.9 53.5 53.4
01/05/2022 04:35:00 47.83 48 48.38 47.5 46.7 46.6 54.08 54.15 54.73 53.9 53.5 53.4
01/05/2022 04:35:01 47.86 47.93 48.38 47.5 46.7 46.6 54.26 54.29 54.73 53.9 53.5 53.4
01/05/2022 04:35:02 47.62 47.89 48.38 47.5 46.7 46.6 53.88 54.29 54.73 53.9 53.5 53.4
01/05/2022 04:35:03 47.83 47.87 48.38 47.5 46.7 46.6 53.98 54.1 54.73 53.9 53.5 53.4
01/05/2022 04:35:04 47.85 47.87 48.38 47.5 46.7 46.6 53.85 54.13 54.73 53.9 53.5 53.4
01/05/2022 04:35:05 47.66 47.93 48.38 47.5 46.7 46.6 54.14 54.21 54.73 53.9 53.5 53.4
01/05/2022 04:35:06 47.67 47.75 48.38 47.5 46.7 46.6 54.06 54.17 54.73 53.9 53.5 53.4
01/05/2022 04:35:07 47.39 47.78 48.38 47.5 46.7 46.6 54.05 54.22 54.73 53.9 53.5 53.5
01/05/2022 04:35:08 47.83 47.76 48.22 47.5 46.7 46.6 54.14 54.2 54.73 53.9 53.5 53.5
01/05/2022 04:35:09 47.67 47.74 48.22 47.5 46.7 46.6 54.36 54.35 54.73 53.9 53.6 53.5
01/05/2022 04:35:10 47.93 47.96 48.22 47.5 46.7 46.6 54.05 54.3 54.73 54 53.6 53.5
01/05/2022 04:35:11 47.84 47.94 48.22 47.6 46.7 46.6 54.01 54.14 54.73 54 53.6 53.5
01/05/2022 04:35:12 47.77 47.96 48.22 47.6 46.7 46.6 54.29 54.35 54.73 54 53.6 53.5
01/05/2022 04:35:13 47.72 47.89 48.22 47.6 46.7 46.6 53.82 54.3 54.73 54 53.6 53.5
01/05/2022 04:35:14 47.8 47.93 48.22 47.6 46.7 46.6 54.02 54.13 54.73 54 53.6 53.5
01/05/2022 04:35:15 48.15 48.07 48.22 47.6 46.7 46.6 54.16 54.16 54.73 54 53.6 53.5
01/05/2022 04:35:16 47.53 48.1 48.22 47.6 46.7 46.6 54.31 54.37 54.73 54 53.6 53.5
01/05/2022 04:35:17 47.87 47.94 48.22 47.6 46.7 46.6 53.85 54.41 54.73 54 53.6 53.5
01/05/2022 04:35:18 47.89 47.9 48.22 47.6 46.7 46.6 54.18 54.22 54.73 54 53.6 53.5
01/05/2022 04:35:19 47.66 47.87 48.22 47.6 46.7 46.6 53.94 54.18 54.73 54 53.6 53.5
01/05/2022 04:35:20 47.78 47.85 48.22 47.6 46.7 46.6 54.03 54.16 54.73 54 53.6 53.5
01/05/2022 04:35:21 47.78 47.82 48.22 47.6 46.7 46.6 54.13 54.24 54.73 54 53.6 53.5
01/05/2022 04:35:22 48 48.02 48.22 47.6 46.7 46.6 54.71 54.48 54.73 54 53.6 53.5
01/05/2022 04:35:23 47.81 47.97 48.22 47.6 46.7 46.6 53.97 54.49 54.73 54 53.6 53.5
01/05/2022 04:35:24 47.89 48.04 48.1 47.6 46.7 46.6 54.4 54.57 54.57 54 53.6 53.5
01/05/2022 04:35:25 47.73 48.01 48.1 47.6 46.7 46.6 54.36 54.5 54.57 54 53.6 53.5
01/05/2022 04:35:26 46.71 47.83 48.1 47.6 46.7 46.6 53.8 54.39 54.57 54 53.6 53.5
01/05/2022 04:35:27 46.91 47.23 48.1 47.6 46.7 46.6 54.24 54.26 54.57 54 53.6 53.5
01/05/2022 04:35:28 47.3 47.29 48.1 47.6 46.7 46.6 53.67 54.21 54.57 54 53.6 53.5
01/05/2022 04:35:29 47.7 47.59 48.1 47.6 46.7 46.6 54.19 54.11 54.57 54 53.6 53.5
01/05/2022 04:35:30 47 47.62 48.1 47.6 46.7 46.6 54.02 54.2 54.57 54 53.6 53.5
01/05/2022 04:35:31 47.02 47.21 48.1 47.6 46.7 46.6 54.26 54.26 54.57 54 53.6 53.5
01/05/2022 04:35:32 47.1 47.22 48.1 47.6 46.8 46.6 53.76 54.32 54.57 54 53.6 53.5
01/05/2022 04:35:33 47.59 47.48 48.1 47.6 46.8 46.6 53.93 54.04 54.57 54 53.6 53.5
01/05/2022 04:35:34 48.1 47.9 48.1 47.6 46.8 46.6 53.96 54.13 54.57 54 53.6 53.5
01/05/2022 04:35:35 47.95 47.97 48.1 47.6 46.8 46.6 54.34 54.28 54.57 54 53.6 53.5
01/05/2022 04:35:36 47.95 48.12 48.12 47.6 46.8 46.6 54.09 54.41 54.57 54 53.6 53.5
01/05/2022 04:35:37 47.65 47.93 48.12 47.6 46.8 46.6 54.36 54.33 54.57 54 53.6 53.5
01/05/2022 04:35:38 47.88 47.89 48.12 47.7 46.8 46.6 54.02 54.32 54.57 54 53.6 53.5
01/05/2022 04:35:39 47.63 47.9 48.12 47.7 46.8 46.6 54.29 54.44 54.57 54 53.6 53.5
01/05/2022 04:35:40 47.81 47.94 48.12 47.7 46.8 46.6 54.42 54.64 54.64 54 53.6 53.5
01/05/2022 04:35:41 47.88 47.87 48.12 47.7 46.8 46.7 53.91 54.24 54.64 54 53.6 53.5
01/05/2022 04:35:42 47.76 47.98 48.12 47.7 46.8 46.7 54.14 54.23 54.64 54 53.6 53.5
01/05/2022 04:35:43 47.7 47.85 48.12 47.7 46.8 46.7 54.21 54.31 54.64 54 53.6 53.5
01/05/2022 04:35:44 47.62 47.74 48.12 47.7 46.8 46.7 53.9 54.25 54.64 54 53.6 53.5
01/05/2022 04:35:45 47.87 47.82 48.12 47.7 46.8 46.7 54.17 54.12 54.64 54.1 53.6 53.5
01/05/2022 04:35:46 47.85 47.93 48.12 47.7 46.8 46.7 54.33 54.34 54.64 54.1 53.6 53.5
01/05/2022 04:35:47 47.16 47.84 48.12 47.7 46.8 46.7 53.82 54.29 54.64 54.1 53.6 53.5
01/05/2022 04:35:48 47.49 47.53 48.12 47.7 46.8 46.7 53.51 54.01 54.64 54.1 53.6 53.5
01/05/2022 04:35:49 47.84 47.77 48.12 47.7 46.8 46.7 53.94 54 54.64 54.1 53.6 53.5
01/05/2022 04:35:50 47.82 47.85 48.12 47.7 46.8 46.7 54.6 54.42 54.64 54.1 53.6 53.5
01/05/2022 04:35:51 48.02 47.99 48.12 47.7 46.8 46.7 54.51 54.6 54.64 54.1 53.6 53.5
01/05/2022 04:35:52 47.71 47.93 48.12 47.7 46.8 46.7 54.12 54.62 54.64 54.1 53.6 53.5
01/05/2022 04:35:53 47.64 47.81 48.12 47.7 46.8 46.7 54 54.25 54.64 54.1 53.6 53.5
01/05/2022 04:35:54 48.19 48.09 48.12 47.7 46.8 46.7 54.54 54.45 54.64 54.1 53.6 53.5
01/05/2022 04:35:55 47.78 47.98 48.12 47.7 46.8 46.7 53.67 54.44 54.64 54.1 53.6 53.5
01/05/2022 04:35:56 47.95 48.1 48.12 47.7 46.8 46.7 53.79 53.93 54.64 54.1 53.6 53.5
01/05/2022 04:35:57 47.75 47.95 48.12 47.7 46.8 46.7 53.87 54.07 54.64 54.1 53.6 53.5
01/05/2022 04:35:58 47.54 47.75 48.12 47.7 46.8 46.7 53.87 54.04 54.64 54.1 53.6 53.5
01/05/2022 04:35:59 47.41 47.63 48.12 47.7 46.8 46.7 53.89 54.04 54.64 54.1 53.6 53.5
01/05/2022 04:36:00 47.93 47.81 48.12 47.7 46.8 46.7 54.45 54.32 54.64 54.1 53.6 53.5
01/05/2022 04:36:01 47.78 47.99 48.12 47.7 46.8 46.7 53.88 54.31 54.64 54.1 53.6 53.5
01/05/2022 04:36:02 47.71 47.85 48.12 47.7 46.8 46.7 53.82 54.03 54.64 54.1 53.6 53.5
01/05/2022 04:36:03 47.72 47.93 48.12 47.7 46.8 46.7 54.21 54.27 54.64 54.1 53.6 53.5
01/05/2022 04:36:04 47.83 47.89 48.12 47.7 46.8 46.7 54.03 54.25 54.64 54.1 53.6 53.5
01/05/2022 04:36:05 47.83 47.86 48.12 47.7 46.8 46.7 54.05 54.12 54.64 54.1 53.6 53.5
01/05/2022 04:36:06 47.54 47.87 48.1 47.7 46.8 46.7 54.5 54.51 54.64 54.1 53.6 53.5
01/05/2022 04:36:07 47.54 47.74 48.1 47.7 46.8 46.7 54.17 54.57 54.64 54.1 53.6 53.5
01/05/2022 04:36:08 47.51 47.78 48.1 47.7 46.8 46.7 53.85 54.19 54.64 54.1 53.6 53.5
01/05/2022 04:36:09 47.57 47.59 48.1 47.7 46.8 46.7 53.66 54.04 54.64 54.1 53.6 53.5
01/05/2022 04:36:10 47.81 47.75 48.1 47.7 46.8 46.7 54.39 54.24 54.62 54.1 53.6 53.5
01/05/2022 04:36:11 47.63 47.72 48.1 47.7 46.8 46.7 53.81 54.19 54.62 54.1 53.6 53.5
01/05/2022 04:36:12 48.03 47.94 48.1 47.7 46.8 46.7 53.97 54.13 54.62 54.1 53.6 53.5
01/05/2022 04:36:13 48.03 48.02 48.1 47.7 46.8 46.7 54.05 54.11 54.62 54.1 53.6 53.5
01/05/2022 04:36:14 47.84 48.15 48.15 47.7 46.8 46.7 54.47 54.39 54.62 54.1 53.7 53.5
01/05/2022 04:36:15 47.56 47.9 48.15 47.7 46.8 46.7 54.12 54.37 54.62 54.1 53.7 53.5
01/05/2022 04:36:16 47.57 47.72 48.15 47.7 46.8 46.7 53.62 54.28 54.62 54.1 53.7 53.5
01/05/2022 04:36:17 47.63 47.78 48.15 47.7 46.9 46.7 53.94 54.01 54.62 54.1 53.7 53.5
01/05/2022 04:36:18 47.54 47.72 48.15 47.7 46.9 46.7 53.99 54.02 54.62 54.1 53.7 53.5
01/05/2022 04:36:19 48.38 48.16 48.16 47.7 46.9 46.7 54.35 54.29 54.62 54.1 53.7 53.5
01/05/2022 04:36:20 47.87 48.12 48.16 47.7 46.9 46.7 53.65 54.27 54.62 54.1 53.7 53.5
01/05/2022 04:36:21 47.68 48.01 48.16 47.7 46.9 46.7 54.12 54.11 54.62 54.1 53.7 53.5
01/05/2022 04:36:22 47.75 47.92 48.16 47.7 46.9 46.7 54.2 54.37 54.57 54.1 53.7 53.5
01/05/2022 04:36:23 47.96 47.98 48.16 47.7 46.9 46.7 54.25 54.35 54.57 54.1 53.7 53.5
01/05/2022 04:36:24 48 47.98 48.16 47.7 46.9 46.7 53.79 54.35 54.57 54.1 53.7 53.5
01/05/2022 04:36:25 47.73 47.98 48.16 47.7 46.9 46.7 54.37 54.26 54.57 54.1 53.7 53.5
01/05/2022 04:36:26 47.7 47.95 48.16 47.7 46.9 46.7 53.97 54.31 54.57 54.1 53.7 53.5
01/05/2022 04:36:27 47.69 47.83 48.16 47.7 46.9 46.7 54.05 54.12 54.57 54.1 53.7 53.5
01/05/2022 04:36:28 47.66 47.8 48.16 47.7 46.9 46.7 53.99 54.14 54.57 54.1 53.7 53.5
01/05/2022 04:36:29 47.4 47.84 48.16 47.7 46.9 46.7 54.05 54.31 54.57 54.1 53.7 53.5
01/05/2022 04:36:30 47.43 47.59 48.16 47.7 46.9 46.7 54.03 54.16 54.57 54.1 53.7 53.5
01/05/2022 04:36:31 47.78 47.74 48.16 47.7 46.9 46.7 54.09 54.19 54.57 54.1 53.7 53.5
01/05/2022 04:36:32 46.84 47.76 48.16 47.7 46.9 46.7 53.8 54.13 54.57 54.1 53.7 53.5
01/05/2022 04:36:33 46.71 47.2 48.16 47.7 46.9 46.7 53.73 53.99 54.57 54.1 53.7 53.5
01/05/2022 04:36:34 47.21 47.09 48.16 47.7 46.9 46.7 53.87 53.89 54.57 54.1 53.7 53.5
01/05/2022 04:36:35 47.84 47.6 48.16 47.7 46.9 46.7 54.62 54.41 54.57 54.1 53.7 53.5
01/05/2022 04:36:36 47.19 47.61 48.16 47.7 46.9 46.7 53.57 54.26 54.57 54.1 53.7 53.5
01/05/2022 04:36:37 47.32 47.34 48.16 47.7 46.9 46.7 53.66 53.9 54.41 54.1 53.7 53.5
01/05/2022 04:36:38 47.43 47.46 48.16 47.7 46.9 46.7 53.88 53.98 54.41 54.1 53.7 53.5
01/05/2022 04:36:39 47.94 47.86 48.16 47.7 46.9 46.7 54.24 54.2 54.41 54.1 53.7 53.5
01/05/2022 04:36:40 47.93 48 48.16 47.7 46.9 46.7 54.42 54.49 54.49 54.1 53.7 53.5
01/05/2022 04:36:41 48.16 48.11 48.16 47.7 46.9 46.7 54.21 54.39 54.49 54.1 53.7 53.5
01/05/2022 04:36:42 48.1 48.19 48.19 47.7 46.9 46.7 54.1 54.33 54.49 54.1 53.7 53.5
01/05/2022 04:36:43 47.99 48.14 48.19 47.7 46.9 46.7 54.21 54.41 54.49 54.1 53.7 53.5
01/05/2022 04:36:44 47.8 48.08 48.19 47.7 46.9 46.7 54.33 54.37 54.49 54.1 53.7 53.5
01/05/2022 04:36:45 48.04 48.1 48.19 47.7 46.9 46.7 54.88 54.74 54.74 54.1 53.7 53.5
01/05/2022 04:36:46 47.81 48.07 48.19 47.7 46.9 46.7 53.7 54.64 54.74 54.1 53.7 53.5
01/05/2022 04:36:47 47.85 47.99 48.19 47.7 46.9 46.7 54.3 54.28 54.74 54.1 53.7 53.5
01/05/2022 04:36:48 47.84 47.95 48.19 47.7 46.9 46.7 54.52 54.48 54.74 54.1 53.7 53.5
01/05/2022 04:36:49 47.87 48.03 48.19 47.7 46.9 46.7 54.05 54.53 54.74 54.1 53.7 53.5
01/05/2022 04:36:50 47.95 48 48.19 47.7 46.9 46.7 53.91 54.24 54.74 54.1 53.7 53.5
01/05/2022 04:36:51 47.74 47.93 48.19 47.7 46.9 46.7 54.13 54.14 54.74 54.1 53.7 53.5
01/05/2022 04:36:52 47.79 47.96 48.19 47.7 46.9 46.7 54.4 54.41 54.74 54.1 53.7 53.5
01/05/2022 04:36:53 47.72 47.84 48.19 47.7 46.9 46.7 53.62 54.31 54.74 54.1 53.7 53.5
01/05/2022 04:36:54 47.88 48 48.19 47.7 46.9 46.7 54.54 54.38 54.74 54.1 53.7 53.5
01/05/2022 04:36:55 47.65 47.83 48.19 47.7 46.9 46.7 54.07 54.35 54.74 54.1 53.7 53.5
01/05/2022 04:36:56 47.68 47.84 48.19 47.7 46.9 46.7 54.18 54.21 54.74 54.1 53.7 53.5
01/05/2022 04:36:57 48.03 47.97 48.19 47.7 46.9 46.7 54.09 54.25 54.74 54.1 53.7 53.5
01/05/2022 04:36:58 47.69 47.96 48.19 47.7 46.9 46.7 54.38 54.5 54.74 54.1 53.7 53.5
01/05/2022 04:36:59 47.91 47.9 48.19 47.7 46.9 46.7 53.85 54.23 54.74 54.1 53.7 53.5
01/05/2022 04:37:00 47.96 48 48.19 47.7 46.9 46.7 54.51 54.33 54.74 54.1 53.7 53.5
01/05/2022 04:37:01 47.9 47.98 48.19 47.7 46.9 46.7 53.55 54.28 54.74 54.1 53.7 53.5
01/05/2022 04:37:02 47.86 47.99 48.19 47.7 46.9 46.7 54.27 54.32 54.74 54.1 53.7 53.5
01/05/2022 04:37:03 47.89 48.02 48.19 47.7 46.9 46.7 53.89 54.2 54.74 54.1 53.7 53.5
01/05/2022 04:37:04 47.95 47.99 48.19 47.8 46.9 46.7 54.29 54.2 54.74 54.1 53.7 53.5
01/05/2022 04:37:05 47.57 47.96 48.19 47.8 46.9 46.7 53.99 54.2 54.74 54.1 53.7 53.5
01/05/2022 04:37:06 47.63 47.88 48.19 47.8 46.9 46.7 54.17 54.22 54.74 54.1 53.7 53.5
01/05/2022 04:37:07 47.42 47.67 48.19 47.8 46.9 46.7 53.84 54.2 54.74 54.1 53.7 53.5
01/05/2022 04:37:08 47.17 47.52 48.19 47.8 46.9 46.7 54.17 54.17 54.74 54.1 53.7 53.5
01/05/2022 04:37:09 47.93 47.79 48.19 47.8 46.9 46.7 54.01 54.28 54.74 54.1 53.7 53.5
01/05/2022 04:37:10 47.81 47.79 48.19 47.8 46.9 46.7 54.26 54.25 54.74 54.1 53.7 53.5
01/05/2022 04:37:11 47.77 47.91 48.19 47.8 46.9 46.7 54.32 54.34 54.74 54.1 53.7 53.5
01/05/2022 04:37:12 47.79 47.91 48.14 47.8 46.9 46.7 54.19 54.38 54.74 54.1 53.7 53.5
01/05/2022 04:37:13 47.79 47.99 48.1 47.8 46.9 46.7 53.96 54.32 54.74 54.1 53.7 53.5
01/05/2022 04:37:14 47.68 47.89 48.1 47.8 47 46.7 53.96 54.19 54.74 54.1 53.7 53.5
01/05/2022 04:37:15 47.62 47.73 48.07 47.8 47 46.7 53.89 54.07 54.64 54.1 53.7 53.5
01/05/2022 04:37:16 47.99 47.93 48.03 47.8 47 46.7 54.4 54.3 54.53 54.1 53.7 53.5
01/05/2022 04:37:17 47.64 47.96 48.03 47.8 47 46.7 54 54.31 54.53 54.1 53.7 53.5
01/05/2022 04:37:18 48.09 47.99 48.03 47.8 47 46.7 54.31 54.42 54.53 54.1 53.7 53.5
01/05/2022 04:37:19 47.93 48.05 48.05 47.8 47 46.7 54.33 54.39 54.5 54.1 53.7 53.5
01/05/2022 04:37:20 47.88 48.01 48.05 47.8 47 46.7 54.37 54.41 54.5 54.1 53.7 53.5
01/05/2022 04:37:21 47.69 48.01 48.05 47.8 47 46.7 54.52 54.58 54.58 54.1 53.7 53.5
01/05/2022 04:37:22 47.72 47.88 48.05 47.8 47 46.7 54.32 54.59 54.59 54.1 53.7 53.5
01/05/2022 04:37:23 47.87 47.9 48.05 47.8 47 46.7 54.16 54.39 54.59 54.1 53.7 53.5
01/05/2022 04:37:24 48.12 48.09 48.09 47.8 47 46.7 53.73 54.18 54.59 54.1 53.7 53.5
01/05/2022 04:37:25 47.69 48.08 48.09 47.8 47 46.7 54.15 54.21 54.59 54.1 53.7 53.5
01/05/2022 04:37:26 48.06 48.02 48.09 47.8 47 46.7 54.31 54.35 54.59 54.1 53.7 53.5
01/05/2022 04:37:27 47.51 48.03 48.09 47.8 47 46.7 54.12 54.3 54.59 54.1 53.7 53.5
01/05/2022 04:37:28 47.96 47.91 48.09 47.8 47 46.7 53.41 54.19 54.59 54.1 53.7 53.5
01/05/2022 04:37:29 47.64 47.94 48.09 47.8 47 46.7 54.22 54.17 54.59 54.1 53.7 53.5
01/05/2022 04:37:30 48.33 48.15 48.15 47.8 47 46.7 54.22 54.22 54.59 54.1 53.7 53.5
01/05/2022 04:37:31 47.74 48.1 48.15 47.8 47 46.7 54.43 54.57 54.59 54.1 53.7 53.5
01/05/2022 04:37:32 47.77 47.91 48.15 47.8 47 46.7 54.24 54.48 54.59 54.1 53.7 53.5
01/05/2022 04:37:33 47.89 47.93 48.15 47.8 47 46.7 54.42 54.48 54.59 54.1 53.7 53.5
01/05/2022 04:37:34 48.11 48.09 48.15 47.8 47 46.7 54.08 54.32 54.59 54.1 53.7 53.5
01/05/2022 04:37:35 48.2 48.19 48.19 47.8 47 46.7 54.27 54.29 54.59 54.1 53.7 53.5
01/05/2022 04:37:36 47.9 48.23 48.23 47.8 47 46.7 53.97 54.28 54.59 54.1 53.7 53.5
01/05/2022 04:37:37 47.97 48.01 48.23 47.8 47 46.7 53.96 54.13 54.59 54.1 53.7 53.5
01/05/2022 04:37:38 47.77 48.1 48.23 47.8 47 46.7 54.1 54.21 54.59 54.1 53.7 53.5
01/05/2022 04:37:39 48.02 47.98 48.23 47.8 47 46.7 54.68 54.53 54.59 54.1 53.7 53.5
01/05/2022 04:37:40 47.7 47.94 48.23 47.8 47 46.7 54.29 54.51 54.59 54.1 53.7 53.5
01/05/2022 04:37:41 47.72 47.9 48.23 47.8 47 46.7 54.08 54.48 54.59 54.1 53.7 53.5
01/05/2022 04:37:42 47.89 47.86 48.23 47.8 47 46.7 54.21 54.29 54.59 54.1 53.7 53.5
01/05/2022 04:37:43 47.93 48.01 48.23 47.8 47 46.7 53.84 54.28 54.59 54.1 53.7 53.5
01/05/2022 04:37:44 46.81 47.93 48.23 47.8 47 46.7 53.1 53.99 54.59 54.1 53.7 53.5
01/05/2022 04:37:45 47.12 47.39 48.23 47.8 47 46.7 53.84 53.81 54.59 54.1 53.7 53.5
01/05/2022 04:37:46 47.65 47.54 48.23 47.8 47 46.7 53.67 53.75 54.59 54.1 53.7 53.5
01/05/2022 04:37:47 47.97 47.87 48.23 47.8 47 46.7 54.76 54.45 54.59 54.1 53.7 53.5
01/05/2022 04:37:48 48.01 48.03 48.23 47.8 47 46.7 54.07 54.48 54.59 54.1 53.7 53.5
01/05/2022 04:37:49 47.88 48.11 48.23 47.8 47 46.7 53.79 54.3 54.59 54.1 53.7 53.5
01/05/2022 04:37:50 47.9 47.96 48.23 47.8 47 46.7 54.02 54.18 54.59 54.1 53.7 53.5
01/05/2022 04:37:51 47.92 48 48.23 47.8 47 46.7 54.07 54.15 54.59 54.1 53.7 53.5
01/05/2022 04:37:52 47.91 48.05 48.23 47.8 47 46.7 54.16 54.17 54.57 54.1 53.7 53.5
01/05/2022 04:37:53 47.9 48.01 48.23 47.8 47 46.7 53.79 54.15 54.57 54.1 53.7 53.5
01/05/2022 04:37:54 48.14 48.11 48.23 47.8 47 46.7 54.45 54.39 54.57 54.1 53.7 53.5
01/05/2022 04:37:55 47.78 48.1 48.23 47.8 47 46.7 53.95 54.39 54.57 54.1 53.7 53.5
01/05/2022 04:37:56 47.59 48 48.23 47.8 47 46.7 54.32 54.31 54.57 54.1 53.7 53.5
01/05/2022 04:37:57 48.02 47.94 48.23 47.8 47 46.7 53.89 54.25 54.57 54.1 53.7 53.5
01/05/2022 04:37:58 47.71 47.9 48.23 47.8 47 46.7 54.22 54.24 54.57 54.1 53.7 53.5
01/05/2022 04:37:59 47.8 47.9 48.23 47.8 47 46.7 53.91 54.22 54.57 54.1 53.7 53.5
01/05/2022 04:38:00 48.15 48.09 48.23 47.8 47 46.7 54.35 54.34 54.57 54.1 53.7 53.5
01/05/2022 04:38:01 47.95 48.14 48.23 47.8 47 46.7 53.94 54.44 54.53 54.1 53.7 53.5
01/05/2022 04:38:02 48.04 48.14 48.23 47.8 47 46.7 54.24 54.31 54.53 54.1 53.7 53.5
01/05/2022 04:38:03 47.77 48.15 48.23 47.8 47 46.7 54.12 54.35 54.53 54.1 53.7 53.5
01/05/2022 04:38:04 47.69 47.87 48.23 47.8 47 46.7 53.63 54.13 54.53 54.1 53.7 53.5
01/05/2022 04:38:05 47.88 47.91 48.23 47.8 47 46.7 54.13 54.15 54.53 54.1 53.7 53.5
01/05/2022 04:38:06 47.78 47.91 48.15 47.8 47 46.7 54.03 54.22 54.53 54.1 53.7 53.5
01/05/2022 04:38:07 48.12 48.11 48.15 47.8 47 46.7 54.16 54.3 54.53 54.1 53.8 53.5
01/05/2022 04:38:08 48.11 48.22 48.22 47.8 47 46.7 54.16 54.18 54.53 54.1 53.8 53.5
01/05/2022 04:38:09 47.67 48.14 48.22 47.8 47 46.7 54.07 54.42 54.51 54.1 53.8 53.5
01/05/2022 04:38:10 47.57 47.84 48.22 47.8 47.1 46.7 53.59 54.05 54.48 54.1 53.8 53.5
01/05/2022 04:38:11 48 47.98 48.22 47.8 47.1 46.7 53.92 54.05 54.48 54.1 53.8 53.5
01/05/2022 04:38:12 47.9 48 48.22 47.8 47.1 46.7 54.36 54.25 54.48 54.1 53.8 53.5
01/05/2022 04:38:13 47.87 47.91 48.22 47.8 47.1 46.7 53.5 54.21 54.48 54.1 53.8 53.5
01/05/2022 04:38:14 48.15 48.14 48.22 47.8 47.1 46.7 54.57 54.26 54.48 54.1 53.8 53.5
01/05/2022 04:38:15 47.43 48.01 48.22 47.8 47.1 46.7 53.79 54.23 54.48 54.1 53.8 53.5
01/05/2022 04:38:16 48 48 48.22 47.8 47.1 46.7 54.01 54.08 54.48 54.1 53.8 53.5
01/05/2022 04:38:17 47.91 47.98 48.22 47.8 47.1 46.7 53.84 54.13 54.48 54.1 53.8 53.5
01/05/2022 04:38:18 47.95 48.02 48.22 47.8 47.1 46.7 54.82 54.57 54.57 54.1 53.8 53.5
01/05/2022 04:38:19 47.88 48 48.22 47.8 47.1 46.7 54.03 54.51 54.57 54.1 53.8 53.5
01/05/2022 04:38:20 47.57 47.95 48.22 47.8 47.1 46.7 53.86 54.27 54.57 54.1 53.8 53.5
01/05/2022 04:38:21 48.03 47.98 48.22 47.8 47.1 46.7 53.95 54.12 54.57 54.1 53.8 53.5
01/05/2022 04:38:22 47.51 47.9 48.22 47.8 47.1 46.7 54.06 54.22 54.57 54.1 53.8 53.5
01/05/2022 04:38:23 47.86 47.88 48.22 47.8 47.1 46.7 53.87 54.17 54.57 54.1 53.8 53.5
01/05/2022 04:38:24 47.69 47.87 48.22 47.8 47.1 46.7 54.44 54.3 54.57 54.1 53.8 53.5
01/05/2022 04:38:25 47.77 47.89 48.22 47.8 47.1 46.7 53.58 54.26 54.57 54.1 53.8 53.5
01/05/2022 04:38:26 47.72 47.82 48.22 47.8 47.1 46.7 53.95 53.99 54.57 54.1 53.8 53.5
01/05/2022 04:38:27 47.75 47.91 48.22 47.8 47.1 46.7 54.23 54.25 54.57 54.1 53.8 53.5
01/05/2022 04:38:28 47.79 47.86 48.22 47.8 47.1 46.7 54.45 54.37 54.57 54.1 53.8 53.5
01/05/2022 04:38:29 47.71 47.91 48.22 47.8 47.1 46.7 53.75 54.48 54.57 54.1 53.8 53.5
01/05/2022 04:38:30 47.65 47.83 48.22 47.8 47.1 46.7 54.13 54.1 54.57 54.1 53.8 53.5
01/05/2022 04:38:31 47.74 47.79 48.22 47.8 47.1 46.7 54.17 54.3 54.57 54.1 53.8 53.5
01/05/2022 04:38:32 48.06 47.96 48.22 47.8 47.1 46.7 54.51 54.47 54.57 54.1 53.8 53.5
01/05/2022 04:38:33 47.83 47.96 48.22 47.8 47.1 46.7 54.44 54.52 54.57 54.1 53.8 53.5
01/05/2022 04:38:34 47.58 47.93 48.22 47.8 47.1 46.7 54.39 54.45 54.57 54.1 53.8 53.5
01/05/2022 04:38:35 48.14 48 48.22 47.8 47.1 46.7 54.19 54.44 54.57 54.1 53.8 53.5
01/05/2022 04:38:36 47.77 48 48.22 47.8 47.1 46.7 54.38 54.53 54.57 54.1 53.8 53.5
01/05/2022 04:38:37 47.85 47.93 48.22 47.8 47.1 46.7 54.35 54.47 54.57 54.1 53.8 53.5
01/05/2022 04:38:38 47.61 47.85 48.14 47.8 47.1 46.7 54.66 54.73 54.73 54.1 53.8 53.5
01/05/2022 04:38:39 47.96 47.92 48.14 47.8 47.1 46.7 53.83 54.59 54.73 54.1 53.8 53.5
01/05/2022 04:38:40 47.41 47.86 48.14 47.8 47.1 46.7 53.95 54.16 54.73 54.1 53.8 53.5
01/05/2022 04:38:41 48.25 48.06 48.14 47.8 47.1 46.7 54.05 54.18 54.73 54.1 53.8 53.5
01/05/2022 04:38:42 47.73 48.05 48.14 47.8 47.1 46.7 54.31 54.34 54.73 54.1 53.8 53.5
01/05/2022 04:38:43 47.91 47.93 48.14 47.8 47.1 46.7 54.24 54.41 54.73 54.1 53.8 53.5
01/05/2022 04:38:44 47.71 47.91 48.06 47.8 47.1 46.7 53.82 54.24 54.73 54.1 53.8 53.5
01/05/2022 04:38:45 47.62 47.83 48.06 47.8 47.1 46.7 53.63 54.01 54.73 54.1 53.8 53.5
01/05/2022 04:38:46 47.46 47.83 48.06 47.8 47.1 46.7 53.83 53.87 54.73 54.1 53.8 53.5
01/05/2022 04:38:47 46.93 47.52 48.06 47.8 47.1 46.7 53.4 53.86 54.73 54.1 53.8 53.5
01/05/2022 04:38:48 46.73 47.28 48.06 47.8 47.1 46.7 53.41 53.7 54.73 54.1 53.8 53.5
01/05/2022 04:38:49 46.05 46.89 48.06 47.8 47.1 46.7 53.45 53.67 54.73 54.1 53.8 53.5
01/05/2022 04:38:50 46.67 46.59 48.06 47.8 47.1 46.7 53.2 53.44 54.73 54.1 53.8 53.5
01/05/2022 04:38:51 46.44 46.62 48.06 47.8 47.1 46.7 53.65 53.67 54.73 54.1 53.8 53.5
01/05/2022 04:38:52 46.41 46.53 48.06 47.8 47.1 46.7 53.28 53.6 54.73 54.1 53.8 53.5
01/05/2022 04:38:53 46.48 46.66 48.06 47.8 47.1 46.7 53.4 53.61 54.73 54.1 53.8 53.5
01/05/2022 04:38:54 45.62 46.47 48.06 47.8 47.1 46.7 53.43 53.44 54.73 54.1 53.8 53.5
01/05/2022 04:38:55 45.49 45.92 48.06 47.8 47.1 46.7 52.86 53.51 54.73 54.1 53.8 53.5
01/05/2022 04:38:56 46.01 46.05 48.06 47.7 47.1 46.7 53.07 53.24 54.73 54.1 53.8 53.5
01/05/2022 04:38:57 46.54 46.38 48.06 47.7 47.1 46.7 53.5 53.47 54.73 54.1 53.8 53.5
01/05/2022 04:38:58 46.5 46.53 48.06 47.7 47.1 46.7 53.05 53.46 54.73 54.1 53.8 53.5
01/05/2022 04:38:59 46.38 46.56 48.06 47.7 47.1 46.7 53.69 53.52 54.73 54.1 53.8 53.5
01/05/2022 04:39:00 46.58 46.59 48.06 47.7 47.1 46.7 52.95 53.56 54.73 54.1 53.8 53.5
01/05/2022 04:39:01 46.94 46.84 48.06 47.7 47.1 46.7 53.36 53.31 54.73 54.1 53.8 53.5
01/05/2022 04:39:02 46.58 46.88 48.06 47.7 47.1 46.7 53.37 53.53 54.73 54.1 53.8 53.5
01/05/2022 04:39:03 46.27 46.8 48.06 47.7 47.1 46.7 52.72 53.31 54.73 54.1 53.8 53.5
01/05/2022 04:39:04 46.47 46.56 48.06 47.7 47.1 46.7 52.9 53.06 54.73 54.1 53.8 53.5
01/05/2022 04:39:05 46.11 46.44 48.06 47.7 47.1 46.7 53.17 53.1 54.73 54.1 53.8 53.5
01/05/2022 04:39:06 46.9 46.67 48.06 47.7 47.1 46.7 52.84 53.19 54.73 54.1 53.8 53.5
01/05/2022 04:39:07 46.66 46.85 48.06 47.7 47.1 46.7 53.29 53.25 54.73 54.1 53.8 53.5
01/05/2022 04:39:08 46.51 46.64 48.06 47.7 47.1 46.7 53.13 53.22 54.59 54 53.8 53.5
01/05/2022 04:39:09 46.4 46.64 48.06 47.7 47.1 46.7 53.03 53.34 54.41 54 53.8 53.5
01/05/2022 04:39:10 46.74 46.77 48.06 47.7 47.1 46.7 53.19 53.37 54.41 54 53.8 53.5
01/05/2022 04:39:11 46.74 46.83 48.05 47.7 47.1 46.7 53.72 53.54 54.41 54 53.8 53.5
01/05/2022 04:39:12 45.84 46.73 47.93 47.7 47.1 46.7 52.82 53.65 54.41 54 53.8 53.5
01/05/2022 04:39:13 46.15 46.23 47.91 47.7 47.1 46.7 52.96 53.15 54.24 54 53.8 53.5
01/05/2022 04:39:14 46.19 46.37 47.83 47.7 47.1 46.7 52.8 53.06 54.01 54 53.8 53.5
01/05/2022 04:39:15 45.58 46.11 47.83 47.7 47.1 46.7 52.39 52.87 53.87 54 53.8 53.5
01/05/2022 04:39:16 46.04 46.05 47.52 47.7 47.1 46.7 52.55 52.83 53.86 54 53.8 53.5
01/05/2022 04:39:17 45.93 46.1 47.28 47.7 47.1 46.7 52.51 52.61 53.7 54 53.8 53.5
01/05/2022 04:39:18 45.74 45.92 46.89 47.7 47.1 46.7 52.17 52.61 53.67 54 53.8 53.5
01/05/2022 04:39:19 45.81 45.88 46.88 47.6 47.1 46.7 52.98 52.9 53.67 54 53.8 53.5
01/05/2022 04:39:20 45.67 45.93 46.88 47.6 47.1 46.7 52.98 52.96 53.67 54 53.8 53.5
01/05/2022 04:39:21 45.7 45.88 46.88 47.6 47.1 46.7 52.95 53.13 53.65 54 53.8 53.5
01/05/2022 04:39:22 44.7 45.75 46.88 47.6 47.1 46.7 52.22 52.93 53.65 54 53.8 53.5
01/05/2022 04:39:23 44.4 45.09 46.88 47.6 47.1 46.7 51.83 52.56 53.65 54 53.8 53.5
01/05/2022 04:39:24 44.97 44.96 46.88 47.6 47.1 46.7 52.28 52.28 53.65 54 53.8 53.5
01/05/2022 04:39:25 45.58 45.45 46.88 47.6 47.1 46.7 52.86 52.76 53.65 54 53.8 53.5
01/05/2022 04:39:26 45.07 45.35 46.88 47.6 47.1 46.7 52.8 52.95 53.65 54 53.8 53.5
01/05/2022 04:39:27 44.73 45.17 46.88 47.6 47.1 46.7 52.45 52.85 53.65 54 53.8 53.5
01/05/2022 04:39:28 44.88 45.01 46.88 47.6 47.1 46.7 52.67 52.68 53.65 54 53.8 53.5
01/05/2022 04:39:29 46.01 45.8 46.88 47.6 47.1 46.7 53.23 53.13 53.65 54 53.8 53.5
01/05/2022 04:39:30 46 45.93 46.88 47.6 47.1 46.7 52.16 53.03 53.65 54 53.8 53.5
01/05/2022 04:39:31 45.89 46.03 46.88 47.6 47.1 46.7 52.65 52.68 53.65 54 53.8 53.5
01/05/2022 04:39:32 46.46 46.29 46.85 47.6 47.1 46.7 52.75 52.8 53.65 54 53.8 53.5
01/05/2022 04:39:33 45.91 46.32 46.85 47.6 47.1 46.7 52.49 52.77 53.65 54 53.8 53.5
01/05/2022 04:39:34 46.38 46.44 46.85 47.6 47.1 46.7 52.88 53.03 53.65 53.9 53.8 53.5
01/05/2022 04:39:35 46.14 46.28 46.85 47.5 47.1 46.7 52.38 52.8 53.65 53.9 53.8 53.5
01/05/2022 04:39:36 45.96 46.24 46.85 47.5 47.1 46.7 52.76 52.79 53.65 53.9 53.8 53.5
01/05/2022 04:39:37 46.12 46.28 46.83 47.5 47.1 46.7 52.52 52.69 53.65 53.9 53.8 53.5
01/05/2022 04:39:38 45.77 46.08 46.83 47.5 47.1 46.7 52.4 52.71 53.65 53.9 53.8 53.5
01/05/2022 04:39:39 46.21 46.15 46.83 47.5 47.1 46.7 52.39 52.59 53.65 53.9 53.8 53.5
01/05/2022 04:39:40 46.07 46.15 46.83 47.5 47.1 46.7 52.82 52.76 53.65 53.9 53.8 53.5
01/05/2022 04:39:41 46.27 46.25 46.73 47.5 47.1 46.7 52.51 52.71 53.65 53.9 53.8 53.5
01/05/2022 04:39:42 45.94 46.24 46.44 47.5 47.1 46.7 52.59 52.73 53.15 53.9 53.8 53.5
01/05/2022 04:39:43 45.86 46.19 46.44 47.5 47.1 46.7 52.45 52.65 53.13 53.9 53.8 53.5
01/05/2022 04:39:44 45.91 46.02 46.44 47.5 47.1 46.7 52.56 52.62 53.13 53.9 53.8 53.5
01/05/2022 04:39:45 46.24 46.16 46.44 47.5 47.1 46.7 52.76 52.79 53.13 53.9 53.8 53.5
01/05/2022 04:39:46 45.93 46.33 46.44 47.5 47.1 46.7 53 52.96 53.13 53.9 53.8 53.5
01/05/2022 04:39:47 45.84 46.06 46.44 47.5 47.1 46.7 52.75 53.03 53.13 53.9 53.8 53.5
01/05/2022 04:39:48 45.65 45.97 46.44 47.5 47.1 46.7 52.32 52.84 53.13 53.9 53.8 53.5
01/05/2022 04:39:49 45.36 45.8 46.44 47.5 47.1 46.7 52.74 52.83 53.13 53.9 53.8 53.5
01/05/2022 04:39:50 44.89 45.43 46.44 47.5 47.1 46.7 52.25 52.71 53.13 53.9 53.8 53.5
01/05/2022 04:39:51 44.72 45.24 46.44 47.5 47.1 46.7 51.92 52.42 53.13 53.9 53.8 53.5
01/05/2022 04:39:52 45.19 45.19 46.44 47.4 47.1 46.7 52.73 52.58 53.13 53.9 53.8 53.5
01/05/2022 04:39:53 46.23 45.94 46.44 47.4 47.1 46.7 53.16 52.93 53.13 53.9 53.8 53.5
01/05/2022 04:39:54 44.98 45.73 46.44 47.4 47.1 46.7 52.3 52.94 53.13 53.8 53.8 53.5
01/05/2022 04:39:55 44.28 45.29 46.44 47.4 47.1 46.7 52.46 52.64 53.13 53.8 53.8 53.5
01/05/2022 04:39:56 45.54 45.3 46.44 47.4 47.1 46.7 52.76 52.71 53.13 53.8 53.8 53.5
01/05/2022 04:39:57 46.23 45.94 46.44 47.4 47.1 46.7 52.91 52.94 53.13 53.8 53.7 53.5
01/05/2022 04:39:58 46.38 46.28 46.44 47.4 47.1 46.7 53.28 53.21 53.21 53.8 53.7 53.5
01/05/2022 04:39:59 46.05 46.38 46.44 47.4 47.1 46.7 52.55 53.24 53.24 53.8 53.7 53.5
01/05/2022 04:40:00 45.38 46.1 46.44 47.4 47.1 46.7 52.97 53.06 53.24 53.8 53.7 53.5
01/05/2022 04:40:01 45.87 45.86 46.44 47.4 47.1 46.7 52.55 52.86 53.24 53.8 53.7 53.5
01/05/2022 04:40:02 45.82 45.99 46.44 47.4 47.1 46.7 53.26 53.09 53.24 53.8 53.7 53.5
01/05/2022 04:40:03 46.11 46.05 46.44 47.4 47.1 46.7 52.91 53.1 53.24 53.8 53.7 53.5
01/05/2022 04:40:04 45.85 46.16 46.38 47.4 47.1 46.7 52.94 53.23 53.24 53.8 53.7 53.5
01/05/2022 04:40:05 46.08 46.13 46.38 47.4 47.1 46.7 53.07 53.09 53.24 53.8 53.7 53.5
01/05/2022 04:40:06 45.87 46.08 46.38 47.4 47.1 46.7 52.75 53.19 53.24 53.8 53.7 53.5
01/05/2022 04:40:07 45.8 46.08 46.38 47.4 47.1 46.7 52.83 53 53.24 53.8 53.7 53.5
01/05/2022 04:40:08 45.73 45.94 46.38 47.3 47.1 46.7 52.94 52.99 53.24 53.8 53.7 53.5
01/05/2022 04:40:09 45.99 45.92 46.38 47.3 47.1 46.7 52.76 52.95 53.24 53.8 53.7 53.5
01/05/2022 04:40:10 45.91 46.03 46.38 47.3 47.1 46.7 52.64 52.92 53.24 53.8 53.7 53.5
01/05/2022 04:40:11 45.73 45.95 46.38 47.3 47.1 46.7 52.59 52.8 53.24 53.8 53.7 53.5
01/05/2022 04:40:12 45.83 45.97 46.38 47.3 47.1 46.7 52.94 52.9 53.24 53.8 53.7 53.5
01/05/2022 04:40:13 45.75 45.99 46.38 47.3 47.1 46.7 52.58 52.95 53.24 53.8 53.7 53.5
01/05/2022 04:40:14 45.96 46.01 46.38 47.3 47.1 46.7 52.82 52.93 53.24 53.8 53.7 53.5
01/05/2022 04:40:15 46.34 46.27 46.38 47.3 47.1 46.7 52.67 52.93 53.24 53.8 53.7 53.5
01/05/2022 04:40:16 46.15 46.23 46.38 47.3 47.1 46.7 52.32 52.69 53.24 53.8 53.7 53.5
01/05/2022 04:40:17 45.94 46.2 46.38 47.3 47.1 46.7 52.52 52.63 53.24 53.8 53.7 53.5
01/05/2022 04:40:18 46.06 46.2 46.38 47.3 47.1 46.7 52.76 52.73 53.24 53.8 53.7 53.5
01/05/2022 04:40:19 45.93 46.18 46.38 47.3 47.1 46.7 52.53 52.79 53.24 53.7 53.7 53.5
01/05/2022 04:40:20 45.97 46.14 46.38 47.3 47.1 46.7 52.49 52.73 53.24 53.7 53.7 53.5
01/05/2022 04:40:21 45.97 46.2 46.38 47.3 47.1 46.7 52.7 52.72 53.24 53.7 53.7 53.5
01/05/2022 04:40:22 44.82 45.94 46.38 47.3 47.1 46.7 52.24 52.68 53.24 53.7 53.7 53.5
01/05/2022 04:40:23 44.76 45.32 46.38 47.3 47.1 46.7 52.71 52.73 53.24 53.7 53.7 53.5
01/05/2022 04:40:24 45.37 45.3 46.38 47.3 47.1 46.7 52.83 52.8 53.24 53.7 53.7 53.5
01/05/2022 04:40:25 45.96 45.83 46.38 47.2 47.1 46.7 53.19 53.21 53.24 53.7 53.7 53.5
01/05/2022 04:40:26 46.06 46.01 46.38 47.2 47.1 46.7 52.9 53.09 53.24 53.7 53.7 53.5
01/05/2022 04:40:27 45.68 46.04 46.38 47.2 47.1 46.7 52.98 53.15 53.24 53.7 53.7 53.5
01/05/2022 04:40:28 45.95 46 46.38 47.2 47.1 46.7 52.53 53.04 53.24 53.7 53.7 53.5
01/05/2022 04:40:29 45.59 45.9 46.27 47.2 47.1 46.7 52.41 52.74 53.23 53.7 53.7 53.5
01/05/2022 04:40:30 45.6 45.78 46.27 47.2 47.1 46.7 52.55 52.73 53.23 53.7 53.7 53.5
01/05/2022 04:40:31 45.87 45.97 46.27 47.2 47.1 46.7 52.7 52.78 53.23 53.7 53.7 53.5
01/05/2022 04:40:32 46.1 46.06 46.27 47.2 47.1 46.7 52.48 52.77 53.23 53.7 53.7 53.5
01/05/2022 04:40:33 46.44 46.31 46.31 47.2 47.1 46.7 53.01 52.92 53.23 53.7 53.7 53.5
01/05/2022 04:40:34 46.12 46.31 46.31 47.2 47.1 46.7 52.8 52.88 53.21 53.7 53.7 53.5
01/05/2022 04:40:35 45.78 46.2 46.31 47.2 47.1 46.7 52.33 52.78 53.21 53.7 53.7 53.5
01/05/2022 04:40:36 46.06 46.14 46.31 47.2 47.1 46.7 53.1 52.96 53.21 53.7 53.7 53.5
01/05/2022 04:40:37 45.69 46.01 46.31 47.2 47.1 46.7 52.97 53.04 53.21 53.7 53.7 53.5
01/05/2022 04:40:38 45.87 45.94 46.31 47.2 47.1 46.7 52.82 52.97 53.21 53.7 53.7 53.5
01/05/2022 04:40:39 45.5 45.93 46.31 47.2 47.1 46.7 52.85 53.02 53.21 53.7 53.7 53.5
01/05/2022 04:40:40 44.83 45.74 46.31 47.2 47.1 46.7 52.83 53.11 53.21 53.7 53.7 53.5
01/05/2022 04:40:41 44.76 45.15 46.31 47.2 47.1 46.7 51.77 52.76 53.21 53.6 53.7 53.5
01/05/2022 04:40:42 44.67 44.88 46.31 47.2 47.1 46.7 51.9 52.31 53.21 53.6 53.7 53.5
01/05/2022 04:40:43 44.97 44.95 46.31 47.1 47.1 46.7 53.3 52.96 53.21 53.6 53.7 53.5
01/05/2022 04:40:44 45.1 45.06 46.31 47.1 47.1 46.7 52.42 52.93 53.21 53.6 53.7 53.5
01/05/2022 04:40:45 44.81 45.11 46.31 47.1 47.1 46.7 52.58 52.85 53.21 53.6 53.7 53.5
01/05/2022 04:40:46 45.2 45.2 46.31 47.1 47.1 46.7 52.83 52.77 53.21 53.6 53.7 53.5
01/05/2022 04:40:47 46.11 45.79 46.31 47.1 47.1 46.7 53.2 53.15 53.21 53.6 53.7 53.5
01/05/2022 04:40:48 46.57 46.32 46.32 47.1 47.1 46.7 53.64 53.41 53.41 53.6 53.7 53.5
01/05/2022 04:40:49 46.28 46.42 46.42 47.1 47.1 46.7 53.03 53.42 53.42 53.6 53.7 53.5
01/05/2022 04:40:50 46.48 46.49 46.49 47.1 47.1 46.7 53.73 53.74 53.74 53.6 53.7 53.5
01/05/2022 04:40:51 46.41 46.58 46.58 47.1 47.1 46.7 53.41 53.59 53.74 53.6 53.7 53.5
01/05/2022 04:40:52 46.31 46.54 46.58 47.1 47.1 46.7 53.19 53.42 53.74 53.6 53.7 53.5
01/05/2022 04:40:53 46.43 46.5 46.58 47.1 47.1 46.7 53.37 53.58 53.74 53.6 53.7 53.5
01/05/2022 04:40:54 46.55 46.56 46.58 47.1 47.1 46.7 53.07 53.44 53.74 53.6 53.7 53.5
01/05/2022 04:40:55 46.4 46.64 46.64 47.1 47.1 46.7 53.03 53.16 53.74 53.6 53.7 53.5
01/05/2022 04:40:56 46.21 46.45 46.64 47.1 47.1 46.7 53.41 53.39 53.74 53.6 53.7 53.5
01/05/2022 04:40:57 45.94 46.4 46.64 47.1 47.1 46.7 52.53 53.38 53.74 53.6 53.7 53.5
01/05/2022 04:40:58 46.04 46.1 46.64 47.1 47.1 46.7 52.88 52.98 53.74 53.6 53.7 53.5
01/05/2022 04:40:59 46.25 46.26 46.64 47.1 47.1 46.7 53.1 53.21 53.74 53.6 53.7 53.5
01/05/2022 04:41:00 46.07 46.25 46.64 47.1 47.1 46.7 52.94 53.12 53.74 53.6 53.7 53.5
01/05/2022 04:41:01 45.92 46.25 46.64 47 47.1 46.7 52.47 53 53.74 53.6 53.7 53.5
01/05/2022 04:41:02 45.89 46.03 46.64 47 47.1 46.7 52.27 52.73 53.74 53.6 53.7 53.5
01/05/2022 04:41:03 46.01 46.12 46.64 47 47.1 46.7 52.42 52.65 53.74 53.6 53.7 53.5
01/05/2022 04:41:04 46.52 46.42 46.64 47 47.1 46.7 53.25 52.98 53.74 53.6 53.7 53.5
01/05/2022 04:41:05 46.05 46.46 46.64 47 47.1 46.7 52.76 52.92 53.74 53.6 53.7 53.5
01/05/2022 04:41:06 45.9 46.29 46.64 47 47.1 46.7 52.9 53.01 53.74 53.6 53.7 53.5
01/05/2022 04:41:07 46.07 46.1 46.64 47 47.1 46.7 53 53.1 53.74 53.6 53.7 53.5
01/05/2022 04:41:08 46.22 46.22 46.64 47 47.1 46.7 52.95 53.07 53.74 53.6 53.7 53.5
01/05/2022 04:41:09 45.87 46.27 46.64 47 47.1 46.7 52.55 53.02 53.74 53.5 53.7 53.5
01/05/2022 04:41:10 45.9 46.08 46.64 47 47.1 46.7 53.33 53.14 53.74 53.5 53.7 53.5
01/05/2022 04:41:11 46.32 46.3 46.64 47 47.1 46.7 53.03 53.24 53.74 53.5 53.7 53.5
01/05/2022 04:41:12 45.63 46.2 46.64 47 47.1 46.7 53.23 53.28 53.74 53.5 53.7 53.5
01/05/2022 04:41:13 46.55 46.43 46.64 47 47.1 46.7 52.87 53.21 53.74 53.5 53.7 53.5
01/05/2022 04:41:14 45.66 46.26 46.64 47 47.1 46.7 52.24 52.99 53.74 53.5 53.7 53.5
01/05/2022 04:41:15 46.16 46.2 46.64 47 47.1 46.7 53.17 53.05 53.74 53.5 53.7 53.5
01/05/2022 04:41:16 46.22 46.26 46.64 47 47.1 46.7 53.15 53.17 53.74 53.5 53.7 53.5
01/05/2022 04:41:17 46.11 46.27 46.64 47 47.1 46.7 52.76 53.18 53.74 53.5 53.7 53.5
01/05/2022 04:41:18 45.8 46.22 46.64 47 47.1 46.7 53.03 53.08 53.74 53.5 53.7 53.5
01/05/2022 04:41:19 45.89 46.01 46.64 46.9 47.1 46.7 52.79 53.16 53.74 53.5 53.7 53.5
01/05/2022 04:41:20 46.01 46.02 46.64 46.9 47.1 46.7 52.94 53.02 53.59 53.5 53.7 53.5
01/05/2022 04:41:21 46.1 46.22 46.64 46.9 47.1 46.7 52.91 53.18 53.58 53.5 53.7 53.5
01/05/2022 04:41:22 45.78 46.03 46.64 46.9 47.1 46.7 52.7 52.87 53.58 53.5 53.7 53.5
01/05/2022 04:41:23 46.25 46.18 46.64 46.9 47.1 46.7 52.29 52.83 53.44 53.5 53.7 53.5
01/05/2022 04:41:24 46.05 46.36 46.64 46.9 47.1 46.7 53.19 53.03 53.39 53.5 53.7 53.5
01/05/2022 04:41:25 45.9 46.02 46.46 46.9 47.1 46.7 52.82 53.02 53.39 53.5 53.7 53.5
01/05/2022 04:41:26 46.24 46.2 46.46 46.9 47.1 46.7 53.11 53.2 53.38 53.5 53.7 53.5
01/05/2022 04:41:27 46.15 46.3 46.46 46.9 47.1 46.7 53.05 53.25 53.28 53.5 53.7 53.5
01/05/2022 04:41:28 45.92 46.22 46.46 46.9 47.1 46.7 52.82 53.16 53.28 53.5 53.7 53.5
01/05/2022 04:41:29 45.77 46.16 46.46 46.9 47.1 46.7 52.78 53.1 53.28 53.5 53.7 53.5
01/05/2022 04:41:30 44.51 45.79 46.46 46.9 47.1 46.7 52.31 52.8 53.28 53.5 53.7 53.5
01/05/2022 04:41:31 45.09 45.13 46.46 46.9 47.1 46.7 52.79 52.82 53.28 53.5 53.7 53.5
01/05/2022 04:41:32 45.12 45.21 46.46 46.9 47.1 46.7 52.78 52.83 53.28 53.5 53.7 53.5
01/05/2022 04:41:33 45.76 45.71 46.46 46.9 47.1 46.7 52.9 52.94 53.28 53.5 53.7 53.5
01/05/2022 04:41:34 45.57 45.54 46.46 46.9 47.1 46.7 52.42 52.94 53.28 53.5 53.7 53.5
01/05/2022 04:41:35 45.13 45.54 46.43 46.9 47.1 46.6 52.01 52.69 53.28 53.4 53.7 53.5
01/05/2022 04:41:36 45.28 45.41 46.43 46.8 47.1 46.6 51.79 52.21 53.28 53.4 53.7 53.5
01/05/2022 04:41:37 46.14 45.89 46.43 46.8 47.1 46.6 52.4 52.28 53.28 53.4 53.7 53.5
01/05/2022 04:41:38 45.52 45.91 46.43 46.8 47.1 46.6 52.59 52.54 53.28 53.4 53.7 53.5
01/05/2022 04:41:39 45.87 45.88 46.43 46.8 47.1 46.6 52.74 52.75 53.28 53.4 53.7 53.5
01/05/2022 04:41:40 46.01 46.08 46.43 46.8 47.1 46.6 52.65 52.88 53.28 53.4 53.7 53.5
01/05/2022 04:41:41 46 46.09 46.43 46.8 47.1 46.6 53.07 53.05 53.28 53.4 53.7 53.5
01/05/2022 04:41:42 46.37 46.43 46.43 46.8 47.1 46.6 53 53.16 53.25 53.4 53.7 53.5
01/05/2022 04:41:43 46.48 46.47 46.47 46.8 47.1 46.6 52.97 53.09 53.25 53.4 53.7 53.5
01/05/2022 04:41:44 45.92 46.47 46.47 46.8 47.1 46.6 52.46 53.04 53.25 53.4 53.7 53.4
01/05/2022 04:41:45 45.94 46.24 46.47 46.8 47.1 46.6 52.64 52.8 53.25 53.4 53.7 53.4
01/05/2022 04:41:46 46.09 46.11 46.47 46.8 47.1 46.6 52.48 52.68 53.25 53.4 53.7 53.4
01/05/2022 04:41:47 46.04 46.11 46.47 46.8 47.1 46.6 52.6 52.7 53.25 53.4 53.7 53.4
01/05/2022 04:41:48 45.95 46.17 46.47 46.8 47.1 46.6 52.78 52.83 53.25 53.4 53.7 53.4
01/05/2022 04:41:49 46.19 46.34 46.47 46.8 47.1 46.6 53.36 53.22 53.25 53.4 53.7 53.4
01/05/2022 04:41:50 45.96 46.2 46.47 46.8 47.1 46.6 53.36 53.45 53.45 53.4 53.7 53.4
01/05/2022 04:41:51 46.02 46.11 46.47 46.8 47.1 46.6 53.05 53.27 53.45 53.4 53.7 53.4
01/05/2022 04:41:52 45.89 46.2 46.47 46.7 47.1 46.6 52.8 53.37 53.45 53.4 53.7 53.4
01/05/2022 04:41:53 46.15 46.16 46.47 46.7 47.1 46.6 52.3 52.8 53.45 53.4 53.7 53.4
01/05/2022 04:41:54 45.94 46.23 46.47 46.7 47.1 46.6 52.97 52.87 53.45 53.4 53.7 53.4
01/05/2022 04:41:55 46.2 46.23 46.47 46.7 47.1 46.6 52.18 52.87 53.45 53.3 53.7 53.4
01/05/2022 04:41:56 46.19 46.23 46.47 46.7 47.1 46.6 53.22 52.91 53.45 53.3 53.7 53.4
01/05/2022 04:41:57 45.33 46.24 46.47 46.7 47.1 46.6 52.3 53.04 53.45 53.3 53.7 53.4
01/05/2022 04:41:58 44.67 45.62 46.47 46.7 47.1 46.6 52.73 52.7 53.45 53.3 53.6 53.4
01/05/2022 04:41:59 44.64 45.12 46.47 46.7 47.1 46.6 52.75 52.89 53.45 53.3 53.6 53.4
01/05/2022 04:42:00 44.62 45.01 46.47 46.7 47 46.6 52.17 52.77 53.45 53.3 53.6 53.4
01/05/2022 04:42:01 44.81 44.87 46.47 46.7 47 46.6 52.31 52.6 53.45 53.3 53.6 53.4
01/05/2022 04:42:02 44.87 44.97 46.47 46.7 47 46.6 52.64 52.57 53.45 53.3 53.6 53.4
01/05/2022 04:42:03 45.63 45.41 46.47 46.7 47 46.6 52.54 52.59 53.45 53.3 53.6 53.4
01/05/2022 04:42:04 45.64 45.69 46.47 46.7 47 46.6 52.46 52.73 53.45 53.3 53.6 53.4
01/05/2022 04:42:05 45.06 45.56 46.47 46.6 47 46.6 52.7 52.71 53.45 53.3 53.6 53.4
01/05/2022 04:42:06 46.19 45.92 46.47 46.6 47 46.6 52.59 52.83 53.45 53.3 53.6 53.4
01/05/2022 04:42:07 46.5 46.37 46.47 46.6 47 46.6 53.15 53.1 53.45 53.3 53.6 53.4
01/05/2022 04:42:08 46.46 46.49 46.49 46.6 47 46.6 53.33 53.17 53.45 53.3 53.6 53.4
01/05/2022 04:42:09 45.99 46.4 46.49 46.6 47 46.6 53.2 53.32 53.45 53.3 53.6 53.4
01/05/2022 04:42:10 46.2 46.22 46.49 46.6 47 46.6 53.76 53.66 53.66 53.3 53.6 53.4
01/05/2022 04:42:11 46.63 46.55 46.55 46.6 47 46.6 53.17 53.66 53.66 53.3 53.6 53.4
01/05/2022 04:42:12 46.52 46.63 46.63 46.6 47 46.6 53.56 53.59 53.66 53.3 53.6 53.4
01/05/2022 04:42:13 46.27 46.59 46.63 46.6 47 46.6 53.25 53.62 53.66 53.3 53.6 53.4
01/05/2022 04:42:14 46.39 46.57 46.63 46.6 47 46.6 52.93 53.34 53.66 53.3 53.6 53.4
01/05/2022 04:42:15 46.48 46.58 46.63 46.6 47 46.6 52.55 53.23 53.66 53.3 53.6 53.4
01/05/2022 04:42:16 46.8 46.7 46.7 46.6 47 46.6 52.56 52.79 53.66 53.3 53.6 53.4
01/05/2022 04:42:17 46.66 46.87 46.87 46.6 47 46.6 53.13 53.03 53.66 53.3 53.6 53.4
01/05/2022 04:42:18 46.58 46.66 46.87 46.6 47 46.6 52.84 52.97 53.66 53.2 53.6 53.4
01/05/2022 04:42:19 46.7 46.74 46.87 46.6 47 46.6 53.08 53.18 53.66 53.2 53.6 53.4
01/05/2022 04:42:20 46.46 46.7 46.87 46.6 47 46.6 52.72 52.96 53.66 53.2 53.6 53.4
01/05/2022 04:42:21 46.5 46.72 46.87 46.6 47 46.6 53.33 53.34 53.66 53.2 53.6 53.4
01/05/2022 04:42:22 46.16 46.5 46.87 46.6 47 46.6 53.7 53.58 53.66 53.2 53.6 53.4
01/05/2022 04:42:23 46.59 46.54 46.87 46.6 47 46.6 53.63 53.64 53.66 53.2 53.6 53.4
01/05/2022 04:42:24 46.37 46.68 46.87 46.5 47 46.6 53.65 53.71 53.71 53.2 53.6 53.4
01/05/2022 04:42:25 46.42 46.51 46.87 46.5 47 46.6 53.27 53.7 53.71 53.2 53.6 53.4
01/05/2022 04:42:26 45.9 46.4 46.87 46.5 47 46.6 52.95 53.44 53.71 53.2 53.6 53.4
01/05/2022 04:42:27 46.17 46.28 46.87 46.5 47 46.6 53.01 53.3 53.71 53.2 53.6 53.4
01/05/2022 04:42:28 46.12 46.32 46.87 46.5 47 46.6 52.94 53.09 53.71 53.2 53.6 53.4
01/05/2022 04:42:29 46.52 46.45 46.87 46.5 47 46.6 52.97 53.11 53.71 53.2 53.6 53.4
01/05/2022 04:42:30 46.14 46.46 46.87 46.5 47 46.6 52.55 53.2 53.71 53.2 53.6 53.4
01/05/2022 04:42:31 46.33 46.47 46.87 46.5 47 46.6 52.4 52.8 53.71 53.2 53.6 53.4
01/05/2022 04:42:32 45.74 46.37 46.87 46.5 47 46.6 53.37 53.11 53.71 53.2 53.6 53.4
01/05/2022 04:42:33 46.07 46.11 46.87 46.5 47 46.6 53.11 53.24 53.71 53.2 53.6 53.4
01/05/2022 04:42:34 46.34 46.29 46.87 46.5 47 46.6 53.85 53.64 53.71 53.2 53.6 53.4
01/05/2022 04:42:35 46.2 46.33 46.87 46.5 47 46.6 53.27 53.68 53.71 53.2 53.6 53.4
01/05/2022 04:42:36 45.92 46.35 46.87 46.5 47 46.6 53.13 53.48 53.71 53.2 53.6 53.4
01/05/2022 04:42:37 46.13 46.21 46.87 46.5 47 46.6 53.08 53.44 53.71 53.2 53.6 53.4
01/05/2022 04:42:38 46.15 46.26 46.87 46.5 47 46.6 53.02 53.19 53.71 53.2 53.6 53.4
01/05/2022 04:42:39 45.58 46.21 46.87 46.4 47 46.6 52.71 53.14 53.71 53.2 53.6 53.4
01/05/2022 04:42:40 46.14 46.2 46.87 46.4 47 46.6 52.48 52.87 53.71 53.2 53.6 53.4
01/05/2022 04:42:41 45.96 46.13 46.87 46.4 47 46.6 52.5 52.67 53.71 53.2 53.6 53.4
01/05/2022 04:42:42 46 46.12 46.87 46.4 47 46.6 53.13 52.98 53.71 53.1 53.6 53.4
01/05/2022 04:42:43 46.33 46.28 46.87 46.4 47 46.6 52.95 53.06 53.71 53.1 53.6 53.4
01/05/2022 04:42:44 46.11 46.28 46.87 46.4 47 46.6 53.31 53.26 53.71 53.1 53.6 53.4
01/05/2022 04:42:45 45.7 46.23 46.87 46.4 47 46.6 53.09 53.21 53.71 53.1 53.6 53.4
01/05/2022 04:42:46 46.01 46.24 46.87 46.4 47 46.6 53.4 53.51 53.71 53.1 53.6 53.4
01/05/2022 04:42:47 46.06 46.13 46.74 46.4 47 46.6 53.17 53.31 53.71 53.1 53.6 53.4
01/05/2022 04:42:48 46.48 46.39 46.74 46.4 47 46.6 53.01 53.35 53.71 53.1 53.6 53.4
01/05/2022 04:42:49 46.19 46.39 46.72 46.4 47 46.6 53.57 53.42 53.71 53.1 53.6 53.4
01/05/2022 04:42:50 46.24 46.37 46.72 46.4 47 46.6 53.07 53.43 53.71 53.1 53.6 53.4
01/05/2022 04:42:51 46.06 46.29 46.68 46.4 47 46.6 52.56 53.2 53.71 53.1 53.6 53.4
01/05/2022 04:42:52 46.11 46.22 46.68 46.4 47 46.6 52.82 52.93 53.71 53.1 53.6 53.4
01/05/2022 04:42:53 45.25 46.16 46.68 46.4 47 46.6 53.12 53.16 53.71 53.1 53.6 53.4
01/05/2022 04:42:54 44.99 45.6 46.51 46.3 47 46.6 53.04 53.16 53.7 53.1 53.6 53.4
01/05/2022 04:42:55 45.06 45.27 46.47 46.3 47 46.6 52.43 53.04 53.68 53.1 53.6 53.4
01/05/2022 04:42:56 45.71 45.69 46.47 46.3 47 46.6 52.36 52.71 53.68 53.1 53.6 53.4
01/05/2022 04:42:57 45.2 45.73 46.47 46.3 47 46.6 52.69 52.77 53.68 53.1 53.6 53.4
01/05/2022 04:42:58 45.51 45.48 46.47 46.3 47 46.6 52.47 52.62 53.68 53.1 53.6 53.4
01/05/2022 04:42:59 45.59 45.75 46.47 46.3 47 46.6 52.48 52.75 53.68 53.1 53.6 53.4
01/05/2022 04:43:00 44.95 45.49 46.47 46.3 47 46.6 52.56 52.63 53.68 53.1 53.6 53.4
01/05/2022 04:43:01 45.19 45.31 46.39 46.3 47 46.6 52.27 52.58 53.68 53.1 53.6 53.4
01/05/2022 04:43:02 45.49 45.48 46.39 46.3 47 46.6 52.08 52.42 53.68 53.1 53.6 53.4
01/05/2022 04:43:03 44.4 45.38 46.39 46.3 47 46.6 52.76 52.66 53.68 53.1 53.6 53.4
01/05/2022 04:43:04 45.03 45.01 46.39 46.3 47 46.6 52.98 52.94 53.68 53.1 53.6 53.4
01/05/2022 04:43:05 45.81 45.61 46.39 46.2 47 46.6 53.43 53.34 53.51 53.1 53.6 53.4
01/05/2022 04:43:06 46.55 46.21 46.39 46.2 47 46.6 53.56 53.53 53.53 53.1 53.6 53.4
01/05/2022 04:43:07 46.2 46.32 46.39 46.2 47 46.6 53.54 53.63 53.63 53 53.6 53.4
01/05/2022 04:43:08 46.06 46.42 46.42 46.2 47 46.6 53.44 53.75 53.75 53 53.6 53.4
01/05/2022 04:43:09 46.55 46.43 46.43 46.2 47 46.6 53.81 53.88 53.88 53 53.6 53.4
01/05/2022 04:43:10 46.15 46.44 46.44 46.2 47 46.6 52.86 53.69 53.88 53 53.6 53.4
01/05/2022 04:43:11 45.93 46.27 46.44 46.2 47 46.6 53.42 53.41 53.88 53 53.6 53.4
01/05/2022 04:43:12 46.28 46.34 46.44 46.2 47 46.6 53.2 53.36 53.88 53 53.6 53.4
01/05/2022 04:43:13 46.24 46.43 46.44 46.2 47 46.6 53.22 53.45 53.88 53 53.6 53.4
01/05/2022 04:43:14 46.29 46.41 46.44 46.2 47 46.6 53.14 53.46 53.88 53 53.6 53.4
01/05/2022 04:43:15 46.39 46.48 46.48 46.2 47 46.6 52.93 53.23 53.88 53 53.6 53.4
01/05/2022 04:43:16 45.75 46.31 46.48 46.2 47 46.6 52.15 52.98 53.88 53 53.6 53.4
01/05/2022 04:43:17 45.9 46.14 46.48 46.2 47 46.6 52.48 52.53 53.88 53 53.6 53.4
01/05/2022 04:43:18 46.3 46.33 46.48 46.2 47 46.6 52.85 52.89 53.88 53 53.6 53.4
01/05/2022 04:43:19 46.07 46.21 46.48 46.1 47 46.6 52.79 52.83 53.88 53 53.6 53.4
01/05/2022 04:43:20 45.97 46.1 46.48 46.1 47 46.6 52.21 52.71 53.88 53 53.6 53.4
01/05/2022 04:43:21 46.37 46.31 46.48 46.1 47 46.6 52.5 52.57 53.88 53 53.6 53.4
01/05/2022 04:43:22 45.87 46.28 46.48 46.1 47 46.6 52.59 52.7 53.88 53 53.6 53.4
01/05/2022 04:43:23 45.65 46.2 46.48 46.1 47 46.6 52.69 52.73 53.88 53 53.6 53.4
01/05/2022 04:43:24 45.74 45.83 46.48 46.1 47 46.6 52.3 52.64 53.88 53 53.6 53.4
01/05/2022 04:43:25 46.14 46.12 46.48 46.1 47 46.6 53.09 53.07 53.88 53 53.6 53.4
01/05/2022 04:43:26 45.81 46.1 46.48 46.1 47 46.6 52.46 52.83 53.88 53 53.6 53.4
01/05/2022 04:43:27 45.94 46.13 46.48 46.1 47 46.6 53.02 53 53.88 53 53.6 53.4
01/05/2022 04:43:28 45.32 46.01 46.48 46.1 47 46.6 52.21 52.89 53.88 53 53.6 53.4
01/05/2022 04:43:29 45.97 45.87 46.48 46.1 47 46.6 53.25 53.07 53.88 53 53.6 53.4
01/05/2022 04:43:30 46.14 46.18 46.48 46.1 47 46.6 52.94 53.21 53.88 52.9 53.6 53.4
01/05/2022 04:43:31 46.26 46.27 46.48 46.1 47 46.6 53 53.07 53.88 52.9 53.6 53.4
01/05/2022 04:43:32 46.3 46.35 46.48 46.1 47 46.6 53.34 53.27 53.88 52.9 53.6 53.4
01/05/2022 04:43:33 45.95 46.23 46.48 46 47 46.6 52.48 53.22 53.88 52.9 53.6 53.4
01/05/2022 04:43:34 45.97 46.08 46.48 46 47 46.6 53.16 53.1 53.88 52.9 53.6 53.4
01/05/2022 04:43:35 46.11 46.16 46.48 46 47 46.6 53.44 53.47 53.88 52.9 53.6 53.4
01/05/2022 04:43:36 45.97 46.14 46.48 46 47 46.6 53.55 53.52 53.88 52.9 53.6 53.4
01/05/2022 04:43:37 45.88 46.15 46.48 46 47 46.6 52.81 53.49 53.88 52.9 53.6 53.4
01/05/2022 04:43:38 46.17 46.18 46.48 46 47 46.6 53.95 53.73 53.88 52.9 53.6 53.4
01/05/2022 04:43:39 45.77 46.11 46.48 46 47 46.6 53.03 53.59 53.73 52.9 53.6 53.4
01/05/2022 04:43:40 45.17 45.82 46.48 46 47 46.6 52.33 53.23 53.73 52.9 53.6 53.4
01/05/2022 04:43:41 44.8 45.43 46.48 46 47 46.6 52.68 52.85 53.73 52.9 53.6 53.4
01/05/2022 04:43:42 44.6 45.07 46.48 46 47 46.6 52.71 52.84 53.73 52.9 53.6 53.4
01/05/2022 04:43:43 44.83 45.05 46.48 46 47 46.6 52.34 52.86 53.73 52.9 53.6 53.4
01/05/2022 04:43:44 44.94 44.93 46.48 45.9 47 46.6 52.72 52.69 53.73 52.9 53.6 53.4
01/05/2022 04:43:45 44.22 44.87 46.35 45.9 47 46.6 52.55 52.81 53.73 52.9 53.6 53.4
01/05/2022 04:43:46 45.22 45.1 46.35 45.9 47 46.6 52.87 52.87 53.73 52.9 53.6 53.4
01/05/2022 04:43:47 46.33 45.88 46.35 45.9 47 46.6 52.66 52.77 53.73 52.9 53.6 53.4
01/05/2022 04:43:48 46.32 46.21 46.35 45.9 47 46.6 53.53 53.27 53.73 52.9 53.6 53.4
01/05/2022 04:43:49 46.65 46.49 46.49 45.9 47 46.6 52.78 53.3 53.73 52.9 53.6 53.4
01/05/2022 04:43:50 46.5 46.64 46.64 45.9 47 46.6 53.13 53.16 53.73 52.9 53.6 53.4
01/05/2022 04:43:51 46.26 46.45 46.64 45.9 47 46.6 52.63 53.17 53.73 52.9 53.6 53.4
01/05/2022 04:43:52 45.93 46.38 46.64 45.9 47 46.6 53.17 53.12 53.73 52.9 53.6 53.4
01/05/2022 04:43:53 46.05 46.32 46.64 45.9 47 46.6 53.16 53.36 53.73 52.9 53.6 53.4
01/05/2022 04:43:54 45.96 46.12 46.64 45.9 47 46.6 52.93 53.24 53.73 52.9 53.6 53.4
01/05/2022 04:43:55 46.48 46.35 46.64 45.9 47 46.6 53.33 53.32 53.73 52.9 53.6 53.4
01/05/2022 04:43:56 46.4 46.48 46.64 45.9 47 46.6 52.85 53.27 53.73 52.9 53.6 53.4
01/05/2022 04:43:57 46.34 46.48 46.64 45.9 47 46.6 52.89 53.05 53.73 52.9 53.6 53.4
01/05/2022 04:43:58 46.42 46.56 46.64 45.9 47 46.6 53.29 53.25 53.73 52.9 53.6 53.4
01/05/2022 04:43:59 46.21 46.42 46.64 45.9 47 46.6 53.28 53.34 53.73 52.9 53.6 53.4
01/05/2022 04:44:00 46.03 46.32 46.64 45.9 47 46.6 53.35 53.38 53.73 52.9 53.6 53.4
01/05/2022 04:44:01 46.1 46.28 46.64 45.9 47 46.6 52.85 53.48 53.73 52.9 53.6 53.4
01/05/2022 04:44:02 46.19 46.25 46.64 45.9 47 46.6 52.65 53 53.73 52.9 53.6 53.4
01/05/2022 04:44:03 46.11 46.21 46.64 45.9 47 46.6 52.69 53 53.73 52.9 53.6 53.4
01/05/2022 04:44:04 46.1 46.26 46.64 45.9 47 46.6 52.58 52.8 53.73 52.9 53.6 53.4
01/05/2022 04:44:05 46.36 46.39 46.64 45.9 47 46.6 52.84 52.85 53.73 52.9 53.6 53.4
01/05/2022 04:44:06 46.25 46.32 46.64 45.9 47 46.6 52.75 52.83 53.73 52.9 53.6 53.4
01/05/2022 04:44:07 46.34 46.43 46.64 45.9 47 46.6 52.74 52.87 53.73 52.9 53.6 53.4
01/05/2022 04:44:08 46.59 46.61 46.64 45.9 47 46.6 53.2 53.24 53.59 52.9 53.6 53.4
01/05/2022 04:44:09 46.42 46.58 46.64 45.9 47 46.6 52.75 52.97 53.48 52.9 53.6 53.4
01/05/2022 04:44:10 45.97 46.47 46.64 45.9 47 46.6 52.71 52.98 53.48 52.8 53.6 53.4
01/05/2022 04:44:11 46.02 46.23 46.64 45.9 47 46.6 53.42 53.23 53.48 52.8 53.6 53.4
01/05/2022 04:44:12 46.18 46.35 46.64 45.9 47 46.6 52.82 53.21 53.48 52.8 53.6 53.4
01/05/2022 04:44:13 45.84 46.25 46.64 45.9 47 46.6 52.62 52.97 53.48 52.8 53.6 53.4
01/05/2022 04:44:14 46.28 46.33 46.64 45.9 47 46.6 53.25 53.2 53.48 52.8 53.6 53.4
01/05/2022 04:44:15 45.73 46.22 46.64 45.9 47 46.6 53.19 53.29 53.48 52.9 53.6 53.4
01/05/2022 04:44:16 46.23 46.17 46.64 45.9 47 46.6 53.31 53.49 53.49 52.9 53.6 53.4
01/05/2022 04:44:17 45.54 46.17 46.64 45.9 47 46.6 53.21 53.53 53.53 52.9 53.6 53.4
01/05/2022 04:44:18 46.19 46.09 46.64 45.9 47 46.6 53.67 53.56 53.56 52.9 53.6 53.4
01/05/2022 04:44:19 46.25 46.29 46.64 45.9 47 46.6 53.77 53.79 53.79 52.9 53.6 53.4
01/05/2022 04:44:20 46.47 46.5 46.61 45.9 47 46.6 53.62 53.82 53.82 52.9 53.6 53.4
01/05/2022 04:44:21 46.19 46.45 46.61 45.9 47 46.6 53.06 53.75 53.82 52.9 53.6 53.4
01/05/2022 04:44:22 46.16 46.31 46.61 45.9 47 46.6 52.7 53.28 53.82 52.9 53.6 53.4
01/05/2022 04:44:23 45.35 46.33 46.61 45.9 47 46.6 52.57 52.94 53.82 52.9 53.6 53.4
01/05/2022 04:44:24 44.84 45.68 46.61 45.9 47 46.6 52.56 52.81 53.82 52.9 53.6 53.4
01/05/2022 04:44:25 45.31 45.51 46.61 45.9 47 46.6 52.41 52.68 53.82 52.9 53.6 53.4
01/05/2022 04:44:26 44.64 45.24 46.61 45.9 47 46.6 52.25 52.59 53.82 52.9 53.6 53.4
01/05/2022 04:44:27 45.06 45.14 46.61 45.9 47 46.6 52.39 52.55 53.82 52.9 53.6 53.4
01/05/2022 04:44:28 45.6 45.48 46.61 45.9 47 46.6 52.27 52.45 53.82 52.9 53.6 53.4
01/05/2022 04:44:29 46.01 45.8 46.61 45.9 47 46.6 52.66 52.61 53.82 52.9 53.6 53.4
01/05/2022 04:44:30 45.69 45.8 46.61 45.9 47 46.6 52.59 52.7 53.82 52.9 53.6 53.4
01/05/2022 04:44:31 46.12 46.06 46.61 45.9 47 46.6 53.43 53.22 53.82 52.9 53.6 53.4
01/05/2022 04:44:32 46.13 46.22 46.61 45.9 47 46.6 53.34 53.37 53.82 52.9 53.6 53.4
01/05/2022 04:44:33 45.95 46.16 46.61 45.9 47 46.6 52.59 53.23 53.82 52.9 53.6 53.4
01/05/2022 04:44:34 45.88 46.27 46.61 45.9 47 46.6 52.92 53.04 53.82 52.9 53.6 53.4
01/05/2022 04:44:35 46.28 46.21 46.61 45.9 47 46.6 53.29 53.2 53.82 52.9 53.6 53.4
01/05/2022 04:44:36 46.08 46.23 46.61 45.9 47 46.6 53.06 53.35 53.82 52.9 53.6 53.4
01/05/2022 04:44:37 46.5 46.41 46.61 45.9 47 46.6 53.39 53.36 53.82 52.9 53.6 53.4
01/05/2022 04:44:38 46.38 46.49 46.58 45.9 47 46.6 53.38 53.49 53.82 52.9 53.6 53.4
01/05/2022 04:44:39 46.46 46.58 46.58 45.9 47 46.6 53.23 53.38 53.82 52.9 53.6 53.4
01/05/2022 04:44:40 46.25 46.51 46.58 45.9 47 46.6 53.03 53.36 53.82 52.9 53.6 53.4
01/05/2022 04:44:41 45.57 46.28 46.58 45.9 47 46.6 52.81 53.22 53.82 52.9 53.6 53.4
01/05/2022 04:44:42 45.69 45.89 46.58 45.9 47 46.6 53.1 53.27 53.82 52.9 53.6 53.4
01/05/2022 04:44:43 46.38 46.23 46.58 45.9 47 46.6 53.1 53.21 53.82 52.9 53.6 53.4
01/05/2022 04:44:44 46.37 46.46 46.58 45.9 47 46.6 53 53.16 53.82 52.9 53.6 53.4
01/05/2022 04:44:45 46.16 46.44 46.58 45.9 47 46.6 53.06 53.11 53.82 52.9 53.6 53.4
01/05/2022 04:44:46 45.92 46.26 46.58 45.9 47 46.6 53 53.35 53.82 52.9 53.6 53.4
01/05/2022 04:44:47 45.8 46.13 46.58 45.9 47 46.6 52.76 53.07 53.82 52.9 53.6 53.4
01/05/2022 04:44:48 46.45 46.26 46.58 45.9 47 46.6 53.08 53.08 53.82 52.9 53.6 53.4
01/05/2022 04:44:49 46.81 46.66 46.66 45.9 47 46.6 53.5 53.38 53.82 52.9 53.6 53.4
01/05/2022 04:44:50 47.5 47.26 47.26 45.9 47 46.6 53.5 53.55 53.75 52.9 53.6 53.4
01/05/2022 04:44:51 46.75 47.24 47.26 46 47 46.6 53.35 53.68 53.68 52.9 53.6 53.4
01/05/2022 04:44:52 45.95 46.98 47.26 46 47 46.6 53.4 53.56 53.68 52.9 53.6 53.4
01/05/2022 04:44:53 46.19 46.45 47.26 46 47 46.6 53.38 53.45 53.68 52.9 53.6 53.4
01/05/2022 04:44:54 46.32 46.37 47.26 46 47 46.6 53.26 53.53 53.68 52.9 53.6 53.4
01/05/2022 04:44:55 46.6 46.54 47.26 46 47 46.6 53.53 53.55 53.68 52.9 53.6 53.4
01/05/2022 04:44:56 46.93 46.91 47.26 46 47 46.6 53.11 53.54 53.68 52.9 53.6 53.4
01/05/2022 04:44:57 46.29 46.76 47.26 46 47 46.6 53.13 53.3 53.68 52.9 53.6 53.4
01/05/2022 04:44:58 46.61 46.71 47.26 46 47 46.6 53.45 53.47 53.68 52.9 53.6 53.4
01/05/2022 04:44:59 46.85 46.86 47.26 46 47 46.6 53.57 53.6 53.68 52.9 53.6 53.4
01/05/2022 04:45:00 46.89 47.05 47.26 46 47 46.6 53.59 53.68 53.68 52.9 53.6 53.4
01/05/2022 04:45:01 47.04 47.02 47.26 46 47 46.6 53.56 53.72 53.72 52.9 53.6 53.4
01/05/2022 04:45:02 47.45 47.37 47.37 46 47 46.6 53.73 53.92 53.92 52.9 53.6 53.4
01/05/2022 04:45:03 47.3 47.41 47.41 46 47 46.6 53.88 53.86 53.92 52.9 53.6 53.4
01/05/2022 04:45:04 47.37 47.41 47.41 46 47 46.6 54.01 54.01 54.01 52.9 53.6 53.4
01/05/2022 04:45:05 47.23 47.45 47.45 46 47 46.6 54.03 54.16 54.16 52.9 53.6 53.4
01/05/2022 04:45:06 47.09 47.31 47.45 46 47 46.6 54.17 54.19 54.19 52.9 53.6 53.4
01/05/2022 04:45:07 47.2 47.25 47.45 46 47 46.6 53.82 54.08 54.19 52.9 53.6 53.4
01/05/2022 04:45:08 47.58 47.5 47.5 46 47 46.6 53.82 54.03 54.19 53 53.6 53.4
01/05/2022 04:45:09 47.18 47.47 47.5 46 47 46.6 53.6 53.87 54.19 53 53.6 53.4
01/05/2022 04:45:10 47.73 47.68 47.68 46 47 46.6 53.89 53.93 54.19 53 53.6 53.4
01/05/2022 04:45:11 47.35 47.68 47.68 46 47 46.6 53.72 53.85 54.19 53 53.6 53.4
01/05/2022 04:45:12 46.98 47.5 47.68 46 47 46.6 53.8 53.95 54.19 53 53.6 53.4
01/05/2022 04:45:13 47.22 47.28 47.68 46 47 46.6 54.23 54.07 54.19 53 53.6 53.4
01/05/2022 04:45:14 47.38 47.43 47.68 46.1 47 46.6 53.89 54.15 54.19 53 53.6 53.4
01/05/2022 04:45:15 47.31 47.44 47.68 46.1 47 46.6 53.62 53.99 54.19 53 53.6 53.4
01/05/2022 04:45:16 47.49 47.43 47.68 46.1 47 46.6 53.9 53.97 54.19 53 53.6 53.4
01/05/2022 04:45:17 47.46 47.61 47.68 46.1 47 46.6 54.1 54.24 54.24 53 53.6 53.4
01/05/2022 04:45:18 47.12 47.42 47.68 46.1 47 46.6 53.6 53.98 54.24 53 53.6 53.4
01/05/2022 04:45:19 47.11 47.27 47.68 46.1 47 46.6 54.08 54.07 54.24 53 53.6 53.4
01/05/2022 04:45:20 47.64 47.49 47.68 46.1 47 46.6 54.13 54.11 54.24 53 53.6 53.4
01/05/2022 04:45:21 47.06 47.51 47.68 46.1 47 46.6 53.99 54.13 54.24 53 53.6 53.4
01/05/2022 04:45:22 47.23 47.43 47.68 46.1 47 46.6 54.16 54.29 54.29 53 53.6 53.4
01/05/2022 04:45:23 46.83 47.18 47.68 46.1 47 46.6 53.86 54.25 54.29 53 53.6 53.4
01/05/2022 04:45:24 47.45 47.41 47.68 46.1 47 46.6 53.86 54.11 54.29 53 53.6 53.4
01/05/2022 04:45:25 47.03 47.32 47.68 46.1 47 46.6 53.88 54.18 54.29 53 53.6 53.4
01/05/2022 04:45:26 47.27 47.26 47.68 46.1 47 46.6 54.36 54.25 54.29 53 53.6 53.4
01/05/2022 04:45:27 47.57 47.58 47.68 46.1 47 46.6 53.91 54.24 54.29 53 53.6 53.4
01/05/2022 04:45:28 47.17 47.5 47.68 46.1 47 46.6 53.45 54.04 54.29 53 53.6 53.4
01/05/2022 04:45:29 47.04 47.36 47.68 46.1 47 46.6 53.56 53.82 54.29 53 53.6 53.4
01/05/2022 04:45:30 47.51 47.49 47.68 46.1 47 46.6 53.94 53.92 54.29 53 53.6 53.4
01/05/2022 04:45:31 47.48 47.49 47.68 46.1 47 46.6 53.84 53.95 54.29 53.1 53.6 53.4
01/05/2022 04:45:32 47.41 47.69 47.69 46.2 47 46.6 53.73 53.96 54.29 53.1 53.6 53.4
01/05/2022 04:45:33 47.52 47.56 47.69 46.2 47 46.6 53.72 53.88 54.29 53.1 53.6 53.4
01/05/2022 04:45:34 47.38 47.59 47.69 46.2 47 46.6 54.13 54 54.29 53.1 53.6 53.4
01/05/2022 04:45:35 47.27 47.49 47.69 46.2 47 46.6 53.47 53.97 54.29 53.1 53.6 53.4
01/05/2022 04:45:36 47.44 47.47 47.69 46.2 47 46.6 53.97 53.96 54.29 53.1 53.6 53.4
01/05/2022 04:45:37 47.32 47.43 47.69 46.2 47 46.6 53.65 53.93 54.29 53.1 53.6 53.4
01/05/2022 04:45:38 47.68 47.61 47.69 46.2 47 46.6 54.07 54.12 54.29 53.1 53.6 53.4
01/05/2022 04:45:39 47.51 47.64 47.69 46.2 47.1 46.6 53.65 54.02 54.29 53.1 53.6 53.4
01/05/2022 04:45:40 47.28 47.54 47.69 46.2 47.1 46.6 53.54 53.87 54.29 53.1 53.6 53.4
01/05/2022 04:45:41 47.21 47.41 47.69 46.2 47.1 46.6 53.26 53.73 54.29 53.1 53.6 53.4
01/05/2022 04:45:42 47.32 47.45 47.69 46.2 47.1 46.6 53.5 53.57 54.29 53.1 53.6 53.4
01/05/2022 04:45:43 47.4 47.42 47.69 46.2 47.1 46.6 53.28 53.58 54.29 53.1 53.6 53.4
01/05/2022 04:45:44 47.26 47.39 47.69 46.2 47.1 46.6 53.13 53.4 54.29 53.1 53.6 53.4
01/05/2022 04:45:45 47.56 47.64 47.69 46.2 47.1 46.6 53.72 53.61 54.29 53.1 53.6 53.4
01/05/2022 04:45:46 47.13 47.48 47.69 46.2 47.1 46.6 53.68 53.7 54.29 53.1 53.6 53.4
01/05/2022 04:45:47 47.67 47.61 47.69 46.3 47.1 46.6 54.29 54.25 54.29 53.1 53.6 53.4
01/05/2022 04:45:48 47.4 47.63 47.69 46.3 47.1 46.6 53.64 54.13 54.29 53.1 53.6 53.4
01/05/2022 04:45:49 47.32 47.6 47.69 46.3 47.1 46.6 53.85 53.93 54.29 53.1 53.6 53.4
01/05/2022 04:45:50 47.38 47.55 47.69 46.3 47.1 46.6 54.11 54.11 54.29 53.1 53.6 53.4
01/05/2022 04:45:51 47.47 47.56 47.69 46.3 47.1 46.6 53.95 54.13 54.29 53.1 53.6 53.4
01/05/2022 04:45:52 47.3 47.56 47.69 46.3 47.1 46.6 53.87 54.12 54.25 53.1 53.6 53.4
01/05/2022 04:45:53 46.92 47.4 47.69 46.3 47.1 46.6 53.71 54.08 54.25 53.1 53.6 53.4
01/05/2022 04:45:54 46.66 47.08 47.69 46.3 47.1 46.6 54.36 54.26 54.26 53.1 53.6 53.4
01/05/2022 04:45:55 46.68 46.99 47.69 46.3 47.1 46.6 53.94 54.15 54.26 53.1 53.6 53.4
01/05/2022 04:45:56 47.58 47.28 47.69 46.3 47.1 46.6 54.53 54.44 54.44 53.1 53.6 53.4
01/05/2022 04:45:57 47.6 47.58 47.69 46.3 47.1 46.6 54.14 54.36 54.44 53.1 53.6 53.4
01/05/2022 04:45:58 47.46 47.55 47.69 46.3 47.1 46.6 54.28 54.4 54.44 53.1 53.6 53.4
01/05/2022 04:45:59 47.26 47.52 47.69 46.3 47.1 46.6 53.88 54.25 54.44 53.1 53.6 53.4
01/05/2022 04:46:00 47.42 47.46 47.69 46.3 47.1 46.6 54.34 54.35 54.44 53.1 53.6 53.4
01/05/2022 04:46:01 47.36 47.48 47.69 46.3 47.1 46.6 54.11 54.4 54.44 53.2 53.6 53.4
01/05/2022 04:46:02 47.49 47.53 47.64 46.3 47.1 46.6 54.29 54.33 54.44 53.2 53.6 53.4
01/05/2022 04:46:03 47.82 47.72 47.72 46.3 47.1 46.6 54.4 54.49 54.49 53.2 53.6 53.4
01/05/2022 04:46:04 47.14 47.68 47.72 46.3 47.1 46.6 53.64 54.27 54.49 53.2 53.6 53.4
01/05/2022 04:46:05 47.43 47.51 47.72 46.3 47.1 46.6 53.77 53.96 54.49 53.2 53.6 53.4
01/05/2022 04:46:06 47.58 47.57 47.72 46.3 47.1 46.6 54.22 54.22 54.49 53.2 53.6 53.4
01/05/2022 04:46:07 47.41 47.66 47.72 46.3 47.1 46.6 53.88 54.18 54.49 53.2 53.6 53.4
01/05/2022 04:46:08 47.23 47.5 47.72 46.3 47.1 46.6 53.71 54.14 54.49 53.2 53.6 53.4
01/05/2022 04:46:09 47.23 47.36 47.72 46.3 47.1 46.6 53.82 54.02 54.49 53.2 53.6 53.4
01/05/2022 04:46:10 47.47 47.5 47.72 46.4 47.1 46.6 54.22 54.1 54.49 53.2 53.6 53.4
01/05/2022 04:46:11 47.33 47.44 47.72 46.4 47.1 46.6 53.66 54.12 54.49 53.2 53.6 53.4
01/05/2022 04:46:12 47.57 47.6 47.72 46.4 47.1 46.6 53.94 54.01 54.49 53.2 53.6 53.4
01/05/2022 04:46:13 46.88 47.5 47.72 46.4 47.1 46.6 53.78 54.08 54.49 53.2 53.6 53.4
01/05/2022 04:46:14 47.37 47.35 47.72 46.4 47.1 46.6 53.33 53.83 54.49 53.2 53.6 53.4
01/05/2022 04:46:15 47.46 47.45 47.72 46.4 47.1 46.6 53.25 53.53 54.49 53.2 53.6 53.4
01/05/2022 04:46:16 47.5 47.53 47.72 46.4 47.1 46.6 54.05 53.86 54.49 53.2 53.6 53.4
01/05/2022 04:46:17 47.26 47.63 47.72 46.4 47.1 46.6 54 53.97 54.49 53.2 53.6 53.4
01/05/2022 04:46:18 45.99 47.29 47.72 46.4 47.1 46.6 52.91 53.99 54.49 53.2 53.6 53.4
01/05/2022 04:46:19 46.28 46.66 47.72 46.4 47.1 46.6 53.38 53.41 54.49 53.2 53.6 53.4
01/05/2022 04:46:20 47.24 46.97 47.72 46.4 47.1 46.6 53.39 53.53 54.49 53.2 53.6 53.4
01/05/2022 04:46:21 47.78 47.48 47.72 46.4 47.1 46.6 53.79 53.82 54.49 53.2 53.6 53.4
01/05/2022 04:46:22 47.5 47.59 47.72 46.4 47.1 46.6 53.92 53.96 54.49 53.2 53.6 53.4
01/05/2022 04:46:23 47.13 47.54 47.72 46.4 47.1 46.6 53.34 53.76 54.49 53.2 53.6 53.4
01/05/2022 04:46:24 47.15 47.33 47.72 46.4 47.1 46.6 53.63 53.69 54.49 53.2 53.6 53.4
01/05/2022 04:46:25 47.24 47.32 47.72 46.4 47.1 46.6 53.64 53.75 54.49 53.2 53.6 53.4
01/05/2022 04:46:26 47.5 47.47 47.72 46.4 47.1 46.6 53.46 53.89 54.49 53.2 53.6 53.4
01/05/2022 04:46:27 47.47 47.59 47.72 46.4 47.1 46.6 53.63 53.66 54.49 53.2 53.6 53.4
01/05/2022 04:46:28 47.46 47.5 47.72 46.4 47.1 46.6 53.42 53.62 54.49 53.2 53.6 53.4
01/05/2022 04:46:29 47.25 47.53 47.72 46.4 47.1 46.6 53.37 53.59 54.49 53.2 53.6 53.4
01/05/2022 04:46:30 47.37 47.41 47.72 46.4 47.1 46.6 53.9 53.88 54.49 53.2 53.6 53.4
01/05/2022 04:46:31 47.33 47.42 47.72 46.5 47.1 46.6 53.43 53.8 54.49 53.2 53.6 53.4
01/05/2022 04:46:32 47.37 47.5 47.72 46.5 47.1 46.6 53.73 53.75 54.49 53.2 53.6 53.4
01/05/2022 04:46:33 48.11 47.86 47.86 46.5 47.1 46.6 53.73 53.89 54.27 53.2 53.6 53.4
01/05/2022 04:46:34 47.45 47.83 47.86 46.5 47.1 46.6 53.48 53.75 54.22 53.3 53.6 53.4
01/05/2022 04:46:35 47.18 47.59 47.86 46.5 47.1 46.7 53.37 53.68 54.22 53.3 53.6 53.4
01/05/2022 04:46:36 47.18 47.37 47.86 46.5 47.1 46.7 53.28 53.55 54.18 53.3 53.6 53.4
01/05/2022 04:46:37 47.27 47.43 47.86 46.5 47.1 46.7 53.58 53.53 54.14 53.3 53.6 53.4
01/05/2022 04:46:38 47.38 47.39 47.86 46.5 47.1 46.7 53.14 53.54 54.12 53.3 53.6 53.4
01/05/2022 04:46:39 47.74 47.61 47.86 46.5 47.1 46.7 54.15 53.93 54.12 53.3 53.6 53.4
01/05/2022 04:46:40 47.65 47.78 47.86 46.5 47.1 46.7 53.67 53.98 54.12 53.3 53.6 53.4
01/05/2022 04:46:41 47.67 47.69 47.86 46.5 47.1 46.7 53.42 53.76 54.08 53.3 53.6 53.4
01/05/2022 04:46:42 47.35 47.72 47.86 46.5 47.1 46.7 54.14 53.89 54.08 53.3 53.6 53.4
01/05/2022 04:46:43 47.78 47.74 47.86 46.5 47.1 46.7 53.96 54.13 54.13 53.3 53.6 53.4
01/05/2022 04:46:44 47.38 47.7 47.86 46.5 47.1 46.7 53.56 54.05 54.13 53.3 53.6 53.4
01/05/2022 04:46:45 47.45 47.61 47.86 46.5 47.1 46.7 54.21 54.09 54.13 53.3 53.6 53.4
01/05/2022 04:46:46 47.69 47.68 47.86 46.5 47.1 46.7 54.25 54.22 54.22 53.3 53.6 53.4
01/05/2022 04:46:47 47.87 47.85 47.86 46.5 47.1 46.7 54.02 54.17 54.22 53.3 53.6 53.4
01/05/2022 04:46:48 47.37 47.82 47.86 46.6 47.1 46.7 53.78 54.15 54.22 53.3 53.6 53.4
01/05/2022 04:46:49 47.44 47.59 47.86 46.6 47.1 46.7 53.51 53.91 54.22 53.3 53.6 53.4
01/05/2022 04:46:50 47.63 47.67 47.86 46.6 47.1 46.7 54.02 53.98 54.22 53.3 53.6 53.4
01/05/2022 04:46:51 47.62 47.72 47.86 46.6 47.1 46.7 54.1 54.11 54.22 53.3 53.6 53.4
01/05/2022 04:46:52 47.5 47.59 47.86 46.6 47.1 46.7 54 54.18 54.22 53.3 53.6 53.4
01/05/2022 04:46:53 46.74 47.6 47.86 46.6 47.1 46.7 54.14 54.23 54.23 53.3 53.6 53.4
01/05/2022 04:46:54 46.29 47.04 47.86 46.6 47.1 46.7 52.87 54.16 54.23 53.3 53.6 53.4
01/05/2022 04:46:55 46.46 46.65 47.86 46.6 47 46.7 53.65 53.69 54.23 53.3 53.6 53.4
01/05/2022 04:46:56 47.46 47.21 47.86 46.6 47 46.7 54.15 54.12 54.23 53.3 53.6 53.4
01/05/2022 04:46:57 47.62 47.5 47.86 46.6 47 46.7 54.09 54.19 54.23 53.3 53.6 53.4
01/05/2022 04:46:58 47.92 47.76 47.86 46.6 47 46.7 53.95 54.11 54.23 53.3 53.6 53.4
01/05/2022 04:46:59 47.68 47.8 47.86 46.6 47 46.7 54.09 54.14 54.23 53.3 53.6 53.4
01/05/2022 04:47:00 47.18 47.91 47.91 46.6 47 46.7 53.84 54.16 54.23 53.3 53.6 53.4
01/05/2022 04:47:01 47.51 47.54 47.91 46.6 47 46.7 54.3 54.27 54.27 53.4 53.6 53.4
01/05/2022 04:47:02 47.53 47.64 47.91 46.6 47 46.7 53.92 54.12 54.27 53.4 53.6 53.4
01/05/2022 04:47:03 47.63 47.78 47.91 46.6 47 46.7 53.98 54.06 54.27 53.4 53.6 53.4
01/05/2022 04:47:04 47.49 47.62 47.91 46.6 47 46.7 54.11 54.19 54.27 53.4 53.6 53.4
01/05/2022 04:47:05 47.58 47.68 47.91 46.7 47 46.7 53.86 54.09 54.27 53.4 53.6 53.4
01/05/2022 04:47:06 47.43 47.71 47.91 46.7 47 46.7 53.9 54.01 54.27 53.4 53.6 53.4
01/05/2022 04:47:07 47.44 47.61 47.91 46.7 47 46.7 53.74 54.04 54.27 53.4 53.6 53.4
01/05/2022 04:47:08 47.52 47.63 47.91 46.7 47 46.7 53.63 53.92 54.27 53.4 53.6 53.4
01/05/2022 04:47:09 47.51 47.56 47.91 46.7 47 46.7 53.83 53.95 54.27 53.4 53.6 53.4
01/05/2022 04:47:10 47.01 47.58 47.91 46.7 47 46.7 53.7 53.88 54.27 53.4 53.6 53.4
01/05/2022 04:47:11 47.75 47.59 47.91 46.7 47 46.7 53.78 53.8 54.27 53.4 53.6 53.4
01/05/2022 04:47:12 47.38 47.75 47.91 46.7 47 46.7 54.41 54.25 54.27 53.4 53.6 53.4
01/05/2022 04:47:13 47.51 47.58 47.91 46.7 47 46.7 53.96 54.23 54.27 53.4 53.6 53.4
01/05/2022 04:47:14 47.56 47.59 47.91 46.7 47 46.7 54.38 54.3 54.3 53.4 53.6 53.4
01/05/2022 04:47:15 47.35 47.63 47.91 46.7 47 46.7 54.24 54.35 54.35 53.4 53.6 53.4
01/05/2022 04:47:16 47.4 47.64 47.91 46.7 47 46.7 54.08 54.32 54.35 53.4 53.6 53.4
01/05/2022 04:47:17 48.03 47.85 47.91 46.7 47 46.7 54.63 54.55 54.55 53.4 53.6 53.4
01/05/2022 04:47:18 47.26 47.83 47.91 46.7 47 46.7 53.79 54.53 54.55 53.4 53.6 53.4
01/05/2022 04:47:19 47.49 47.57 47.91 46.7 47 46.7 53.74 54.08 54.55 53.4 53.6 53.4
01/05/2022 04:47:20 47.23 47.61 47.91 46.7 47 46.7 54.01 54.07 54.55 53.4 53.6 53.4
01/05/2022 04:47:21 47.69 47.62 47.91 46.7 47 46.7 53.8 54.06 54.55 53.4 53.6 53.4
01/05/2022 04:47:22 47.85 47.83 47.91 46.7 47 46.7 54.26 54.21 54.55 53.4 53.6 53.4
01/05/2022 04:47:23 47.3 47.72 47.91 46.7 47 46.7 54.03 54.22 54.55 53.4 53.6 53.4
01/05/2022 04:47:24 47.22 47.47 47.91 46.7 47 46.7 53.6 54.22 54.55 53.4 53.6 53.4
01/05/2022 04:47:25 47.4 47.48 47.91 46.7 47 46.7 54.02 53.98 54.55 53.4 53.6 53.4
01/05/2022 04:47:26 47.46 47.52 47.91 46.7 47 46.7 53.84 53.99 54.55 53.4 53.6 53.4
01/05/2022 04:47:27 47.69 47.68 47.91 46.7 47 46.7 54.07 54.21 54.55 53.4 53.6 53.4
01/05/2022 04:47:28 47.54 47.63 47.91 46.7 47 46.7 53.79 53.98 54.55 53.4 53.6 53.4
01/05/2022 04:47:29 47.14 47.63 47.91 46.7 47 46.7 53.57 53.99 54.55 53.4 53.6 53.4
01/05/2022 04:47:30 47.28 47.51 47.85 46.7 47 46.7 53.63 53.96 54.55 53.4 53.6 53.4
01/05/2022 04:47:31 47.7 47.6 47.85 46.8 47 46.7 53.8 53.75 54.55 53.4 53.6 53.4
01/05/2022 04:47:32 47.38 47.72 47.85 46.8 47 46.7 53.77 53.84 54.55 53.4 53.6 53.4
01/05/2022 04:47:33 46.76 47.59 47.85 46.8 47 46.7 53.74 54.04 54.55 53.5 53.6 53.4
01/05/2022 04:47:34 46.71 47.12 47.85 46.8 47 46.7 53.03 53.73 54.55 53.4 53.6 53.4
01/05/2022 04:47:35 46.35 46.8 47.85 46.8 47 46.7 53.73 53.63 54.55 53.4 53.6 53.4
01/05/2022 04:47:36 47.23 47.09 47.85 46.8 47 46.7 53.87 53.85 54.55 53.5 53.6 53.4
01/05/2022 04:47:37 47.62 47.46 47.85 46.8 47 46.7 53.31 53.8 54.55 53.5 53.6 53.4
01/05/2022 04:47:38 47.14 47.44 47.85 46.8 47 46.7 53.24 53.51 54.55 53.5 53.6 53.4
01/05/2022 04:47:39 47.88 47.69 47.85 46.8 47 46.7 53.41 53.61 54.55 53.5 53.6 53.4
01/05/2022 04:47:40 47.75 47.74 47.85 46.8 47 46.7 53.63 53.58 54.55 53.5 53.6 53.4
01/05/2022 04:47:41 46.91 47.72 47.85 46.8 47 46.7 53.43 53.74 54.55 53.5 53.6 53.4
01/05/2022 04:47:42 47.47 47.45 47.85 46.8 47 46.7 53.5 53.61 54.55 53.5 53.6 53.4
01/05/2022 04:47:43 47.75 47.62 47.85 46.8 47 46.7 53.63 53.59 54.55 53.5 53.6 53.4
01/05/2022 04:47:44 47.53 47.76 47.85 46.8 47 46.7 53.57 53.72 54.55 53.5 53.6 53.4
01/05/2022 04:47:45 47.18 47.55 47.85 46.8 47 46.7 53.72 53.79 54.55 53.5 53.6 53.4
01/05/2022 04:47:46 47.81 47.67 47.85 46.8 47 46.7 54.12 53.97 54.55 53.5 53.6 53.4
01/05/2022 04:47:47 47.53 47.8 47.83 46.8 47 46.7 53.54 54.03 54.53 53.5 53.6 53.4
01/05/2022 04:47:48 47.69 47.76 47.83 46.8 47 46.7 53.7 53.8 54.22 53.5 53.6 53.4
01/05/2022 04:47:49 47.48 47.64 47.83 46.8 47 46.7 53.53 53.79 54.22 53.5 53.6 53.4
01/05/2022 04:47:50 47.45 47.6 47.83 46.8 47 46.7 54.17 53.97 54.22 53.5 53.6 53.4
01/05/2022 04:47:51 47.48 47.66 47.83 46.8 47 46.7 53.75 54.01 54.22 53.5 53.6 53.4
01/05/2022 04:47:52 47.55 47.61 47.8 46.8 47 46.7 53.85 54.03 54.22 53.5 53.6 53.4
01/05/2022 04:47:53 47.48 47.63 47.8 46.8 47 46.7 53.43 53.79 54.22 53.5 53.6 53.4
01/05/2022 04:47:54 47.41 47.49 47.8 46.9 47 46.7 53.48 53.67 54.21 53.5 53.6 53.4
01/05/2022 04:47:55 47.12 47.53 47.8 46.9 47 46.7 53.69 53.79 54.21 53.5 53.6 53.4
01/05/2022 04:47:56 47.73 47.6 47.8 46.9 47 46.7 53.33 53.62 54.21 53.5 53.6 53.4
01/05/2022 04:47:57 47.54 47.59 47.8 46.9 47 46.7 53.44 53.56 54.04 53.5 53.6 53.4
01/05/2022 04:47:58 47.36 47.57 47.8 46.9 47 46.7 53.74 53.68 54.04 53.5 53.6 53.4
01/05/2022 04:47:59 47.52 47.59 47.8 46.9 47 46.7 53.4 53.77 54.04 53.5 53.6 53.4
01/05/2022 04:48:00 47.24 47.52 47.8 46.9 47 46.7 53.65 53.75 54.04 53.5 53.6 53.4
01/05/2022 04:48:01 46.76 47.37 47.8 46.9 47 46.7 53.16 53.77 54.04 53.5 53.6 53.4
01/05/2022 04:48:02 46.31 46.94 47.8 46.9 47 46.7 53.6 53.6 54.04 53.5 53.6 53.4
01/05/2022 04:48:03 47.11 47 47.8 46.9 47 46.7 53.16 53.63 54.03 53.5 53.6 53.4
01/05/2022 04:48:04 47.71 47.5 47.8 46.9 47 46.7 53.61 53.68 54.03 53.5 53.6 53.4
01/05/2022 04:48:05 47.54 47.54 47.8 46.9 47 46.7 53.41 53.64 54.03 53.5 53.6 53.4
01/05/2022 04:48:06 47.22 47.53 47.8 46.9 47 46.7 53.55 53.55 54.03 53.5 53.6 53.4
01/05/2022 04:48:07 47.8 47.72 47.8 46.9 47 46.7 53.77 53.71 54.03 53.5 53.6 53.4
01/05/2022 04:48:08 47.41 47.7 47.8 46.9 47 46.7 54.05 54.06 54.06 53.5 53.6 53.4
01/05/2022 04:48:09 47.44 47.61 47.8 46.9 47 46.7 53.78 53.95 54.06 53.5 53.6 53.4
01/05/2022 04:48:10 47.2 47.46 47.8 46.9 47 46.7 53.51 53.83 54.06 53.5 53.6 53.4
01/05/2022 04:48:11 47.62 47.57 47.8 46.9 47 46.7 54.08 54 54.06 53.5 53.6 53.4
01/05/2022 04:48:12 47.53 47.59 47.8 46.9 47 46.7 53.68 53.94 54.06 53.5 53.6 53.4
01/05/2022 04:48:13 47.3 47.5 47.8 47 47 46.7 53.25 53.8 54.06 53.5 53.6 53.4
01/05/2022 04:48:14 46.98 47.44 47.8 47 47 46.7 53.53 53.61 54.06 53.5 53.6 53.4
01/05/2022 04:48:15 47.28 47.34 47.8 47 47 46.7 53.74 53.77 54.06 53.5 53.6 53.4
01/05/2022 04:48:16 47.45 47.41 47.8 47 47 46.7 53.64 53.9 54.06 53.5 53.6 53.4
01/05/2022 04:48:17 47.09 47.38 47.76 47 47 46.7 53.56 53.73 54.06 53.5 53.6 53.4
01/05/2022 04:48:18 47.64 47.48 47.72 47 47 46.7 53.62 53.69 54.06 53.5 53.6 53.4
01/05/2022 04:48:19 47.17 47.5 47.72 47 47 46.7 53.67 53.92 54.06 53.5 53.6 53.4
01/05/2022 04:48:20 47.67 47.61 47.72 47 47 46.7 53.73 53.85 54.06 53.5 53.6 53.4
01/05/2022 04:48:21 47.41 47.55 47.72 47 47 46.7 53.94 53.92 54.06 53.6 53.6 53.4
01/05/2022 04:48:22 47.06 47.46 47.72 47 47 46.7 53.55 53.86 54.06 53.6 53.6 53.4
01/05/2022 04:48:23 47.28 47.43 47.72 47 47 46.7 54.16 54.05 54.06 53.6 53.6 53.4
01/05/2022 04:48:24 47.44 47.39 47.72 47 47 46.7 53.72 53.98 54.06 53.6 53.6 53.4
01/05/2022 04:48:25 47.42 47.51 47.72 47 47 46.7 53.3 53.94 54.06 53.6 53.6 53.4
01/05/2022 04:48:26 47.6 47.56 47.72 47 47 46.7 53.78 53.73 54.06 53.6 53.6 53.4
01/05/2022 04:48:27 47.31 47.56 47.72 47 47 46.7 53.74 53.81 54.06 53.6 53.6 53.4
01/05/2022 04:48:28 47.67 47.6 47.72 47 47 46.7 53.97 53.97 54.06 53.6 53.6 53.4
01/05/2022 04:48:29 47.25 47.66 47.72 47 47 46.7 53.64 53.99 54.06 53.6 53.6 53.4
01/05/2022 04:48:30 47.1 47.4 47.72 47 47 46.7 53.5 53.96 54.06 53.6 53.6 53.4
01/05/2022 04:48:31 47.14 47.35 47.72 47 47 46.7 53.08 53.55 54.06 53.6 53.6 53.4
01/05/2022 04:48:32 47.41 47.51 47.72 47 47 46.7 53.76 53.78 54.06 53.6 53.6 53.4
01/05/2022 04:48:33 47.71 47.61 47.72 47 47 46.7 53.51 53.7 54.06 53.6 53.6 53.4
01/05/2022 04:48:34 47.46 47.56 47.72 47 47 46.7 53.45 53.7 54.06 53.6 53.6 53.4
01/05/2022 04:48:35 47.64 47.7 47.72 47 47 46.7 53.79 53.72 54.06 53.6 53.6 53.4
01/05/2022 04:48:36 47.46 47.61 47.72 47 47 46.7 53.58 53.73 54.06 53.6 53.6 53.4
01/05/2022 04:48:37 47.24 47.58 47.7 47.1 47 46.7 53.14 53.66 54.06 53.6 53.6 53.4
01/05/2022 04:48:38 47.35 47.42 47.7 47.1 47 46.7 53.35 53.49 54.05 53.6 53.6 53.4
01/05/2022 04:48:39 47.25 47.41 47.7 47.1 47 46.7 53.41 53.55 54.05 53.6 53.6 53.4
01/05/2022 04:48:40 47.12 47.32 47.7 47.1 47 46.7 53.53 53.58 54.05 53.6 53.6 53.4
01/05/2022 04:48:41 47.65 47.56 47.7 47.1 47 46.7 53.43 53.68 54.05 53.6 53.6 53.4
01/05/2022 04:48:42 47.09 47.58 47.7 47.1 47 46.7 53.42 53.66 54.05 53.6 53.6 53.4
01/05/2022 04:48:43 47.41 47.44 47.7 47.1 47 46.7 53.68 53.71 54.05 53.6 53.6 53.4
01/05/2022 04:48:44 47.26 47.34 47.7 47.1 47 46.7 53.41 53.68 54.05 53.6 53.6 53.4
01/05/2022 04:48:45 47.4 47.48 47.7 47.1 47 46.7 53.81 53.82 54.05 53.6 53.6 53.4
01/05/2022 04:48:46 47.46 47.47 47.7 47.1 47 46.7 53.18 53.66 54.05 53.6 53.6 53.4
01/05/2022 04:48:47 46.57 47.53 47.7 47.1 47 46.7 52.76 53.45 54.05 53.6 53.6 53.4
01/05/2022 04:48:48 46.4 46.83 47.7 47.1 47 46.7 53.27 53.23 54.05 53.6 53.6 53.4
01/05/2022 04:48:49 46.41 46.63 47.7 47.1 47 46.7 53.22 53.42 54.05 53.6 53.6 53.4
01/05/2022 04:48:50 47.54 47.25 47.7 47.1 47 46.7 53.15 53.35 54.05 53.6 53.6 53.4
01/05/2022 04:48:51 46.91 47.27 47.7 47.1 47 46.7 53.36 53.35 54.05 53.6 53.6 53.4
01/05/2022 04:48:52 47.27 47.27 47.7 47.1 47 46.7 53.05 53.41 54.05 53.6 53.5 53.4
01/05/2022 04:48:53 47.45 47.38 47.7 47.1 47 46.7 53.49 53.47 53.99 53.6 53.5 53.4
01/05/2022 04:48:54 47.3 47.44 47.7 47.1 47 46.7 53.27 53.52 53.99 53.6 53.5 53.4
01/05/2022 04:48:55 47.33 47.38 47.7 47.1 47 46.7 53.07 53.37 53.99 53.6 53.5 53.4
01/05/2022 04:48:56 47.56 47.57 47.7 47.1 47 46.7 53.47 53.41 53.99 53.6 53.5 53.4
01/05/2022 04:48:57 47.27 47.62 47.7 47.1 47 46.7 53.48 53.54 53.99 53.6 53.5 53.4
01/05/2022 04:48:58 47.16 47.33 47.7 47.1 47 46.7 53.18 53.55 53.99 53.6 53.5 53.4
01/05/2022 04:48:59 47.52 47.49 47.7 47.1 47 46.7 53.6 53.59 53.96 53.6 53.5 53.4
01/05/2022 04:49:00 47.42 47.54 47.7 47.1 47 46.7 53.46 53.54 53.82 53.6 53.5 53.4
01/05/2022 04:49:01 47.25 47.47 47.7 47.2 47 46.7 53.02 53.6 53.82 53.6 53.5 53.4
01/05/2022 04:49:02 47.34 47.42 47.7 47.2 47 46.7 53.74 53.74 53.82 53.6 53.5 53.4
01/05/2022 04:49:03 47.25 47.42 47.7 47.2 47 46.7 52.99 53.51 53.82 53.6 53.5 53.4
01/05/2022 04:49:04 47.21 47.44 47.7 47.2 47 46.7 53.2 53.36 53.82 53.6 53.5 53.4
01/05/2022 04:49:05 47.25 47.28 47.62 47.2 47 46.7 53.62 53.66 53.82 53.6 53.5 53.4
01/05/2022 04:49:06 47.21 47.39 47.62 47.2 47 46.7 53.7 53.75 53.82 53.6 53.5 53.4
01/05/2022 04:49:07 47.31 47.34 47.62 47.2 47 46.7 53.22 53.7 53.82 53.6 53.5 53.4
01/05/2022 04:49:08 47.2 47.32 47.62 47.2 47 46.7 53.14 53.42 53.82 53.6 53.5 53.4
01/05/2022 04:49:09 47.31 47.34 47.62 47.2 47 46.7 53.37 53.43 53.82 53.6 53.5 53.4
01/05/2022 04:49:10 47.39 47.39 47.62 47.2 47 46.7 53.34 53.47 53.82 53.6 53.5 53.4
01/05/2022 04:49:11 47.01 47.52 47.62 47.2 47 46.7 53.45 53.47 53.82 53.6 53.5 53.4
01/05/2022 04:49:12 47.64 47.54 47.62 47.2 47 46.7 53.11 53.44 53.82 53.6 53.5 53.4
01/05/2022 04:49:13 47.28 47.46 47.62 47.2 47 46.7 53.17 53.39 53.82 53.6 53.5 53.4
01/05/2022 04:49:14 47.51 47.64 47.64 47.2 47 46.7 53.49 53.47 53.82 53.6 53.5 53.4
01/05/2022 04:49:15 46.14 47.43 47.64 47.2 47 46.7 53.28 53.74 53.75 53.6 53.5 53.4
01/05/2022 04:49:16 46.59 46.88 47.64 47.2 47 46.7 53.04 53.29 53.75 53.6 53.5 53.4
01/05/2022 04:49:17 46.06 46.55 47.64 47.2 47 46.7 52.74 53.18 53.75 53.6 53.5 53.4
01/05/2022 04:49:18 46.19 46.52 47.64 47.2 47 46.7 52.38 52.93 53.75 53.6 53.5 53.4
01/05/2022 04:49:19 46.43 46.35 47.64 47.2 47 46.7 52.52 52.65 53.75 53.6 53.5 53.4
01/05/2022 04:49:20 46.07 46.35 47.64 47.2 47 46.7 52.67 52.72 53.75 53.6 53.5 53.4
01/05/2022 04:49:21 46.21 46.34 47.64 47.2 47 46.7 52.74 52.77 53.75 53.6 53.5 53.4
01/05/2022 04:49:22 45.95 46.15 47.64 47.2 47 46.7 52.53 52.79 53.75 53.6 53.5 53.4
01/05/2022 04:49:23 46.14 46.23 47.64 47.2 47 46.7 52.87 52.98 53.75 53.6 53.5 53.4
01/05/2022 04:49:24 46.2 46.27 47.64 47.2 47 46.7 52.69 52.98 53.75 53.6 53.5 53.4
01/05/2022 04:49:25 45.77 46.22 47.64 47.2 47 46.7 52.55 52.67 53.75 53.6 53.5 53.4
01/05/2022 04:49:26 45.99 46.07 47.64 47.2 47 46.7 52.35 52.63 53.75 53.6 53.5 53.4
01/05/2022 04:49:27 45.02 46.03 47.64 47.2 47 46.7 52.22 52.6 53.75 53.6 53.5 53.4
01/05/2022 04:49:28 44.64 45.41 47.64 47.2 47 46.7 52.16 52.51 53.75 53.6 53.5 53.4
01/05/2022 04:49:29 44.97 45.12 47.64 47.2 47 46.7 52.27 52.35 53.75 53.6 53.5 53.4
01/05/2022 04:49:30 46.31 46 47.64 47.2 47 46.7 52.31 52.43 53.75 53.6 53.5 53.4
01/05/2022 04:49:31 45.78 45.98 47.64 47.2 47 46.7 52.18 52.32 53.75 53.6 53.5 53.4
01/05/2022 04:49:32 45.65 45.92 47.64 47.2 47 46.7 52.93 52.76 53.75 53.6 53.5 53.4
01/05/2022 04:49:33 45.79 45.85 47.64 47.2 46.9 46.7 52.29 52.81 53.75 53.6 53.5 53.4
01/05/2022 04:49:34 46.03 46.03 47.64 47.2 46.9 46.7 52.79 52.75 53.75 53.6 53.5 53.4
01/05/2022 04:49:35 46.18 46.12 47.64 47.2 46.9 46.7 52.75 52.8 53.75 53.6 53.5 53.4
01/05/2022 04:49:36 45.83 46.21 47.64 47.2 46.9 46.7 52.51 52.76 53.74 53.6 53.5 53.4
01/05/2022 04:49:37 46.2 46.16 47.64 47.2 46.9 46.7 52.91 52.92 53.74 53.6 53.5 53.4
01/05/2022 04:49:38 45.99 46.21 47.64 47.2 46.9 46.7 52.54 52.72 53.74 53.6 53.5 53.4
01/05/2022 04:49:39 45.91 46.08 47.64 47.2 46.9 46.7 52.61 52.81 53.74 53.6 53.5 53.4
01/05/2022 04:49:40 45.73 46.08 47.64 47.2 46.9 46.7 52.69 52.79 53.74 53.6 53.5 53.4
01/05/2022 04:49:41 46 46.05 47.64 47.2 46.9 46.7 53.04 52.94 53.74 53.6 53.5 53.4
01/05/2022 04:49:42 46.55 46.33 47.64 47.2 46.9 46.7 52.73 52.99 53.74 53.6 53.5 53.4
01/05/2022 04:49:43 45.81 46.37 47.64 47.2 46.9 46.7 52.36 52.81 53.74 53.6 53.5 53.4
01/05/2022 04:49:44 45.78 46.19 47.43 47.2 46.9 46.6 52.56 52.83 53.74 53.6 53.5 53.4
01/05/2022 04:49:45 46.15 46.16 46.88 47.2 46.9 46.6 52.23 52.57 53.29 53.6 53.5 53.4
01/05/2022 04:49:46 45.87 46.14 46.55 47.2 46.9 46.6 52.38 52.53 53.18 53.6 53.5 53.4
01/05/2022 04:49:47 46.36 46.27 46.52 47.2 46.9 46.6 52.63 52.64 52.99 53.6 53.5 53.4
01/05/2022 04:49:48 45.94 46.39 46.39 47.2 46.9 46.6 52.73 52.79 52.99 53.6 53.5 53.4
01/05/2022 04:49:49 44.64 46.05 46.39 47.2 46.9 46.6 52.15 52.76 52.99 53.6 53.5 53.4
01/05/2022 04:49:50 45.15 45.34 46.39 47.2 46.9 46.6 52.19 52.4 52.99 53.6 53.5 53.4
01/05/2022 04:49:51 44.97 45.18 46.39 47.2 46.9 46.6 52.33 52.46 52.99 53.6 53.5 53.4
01/05/2022 04:49:52 45.89 45.65 46.39 47.2 46.9 46.6 51.99 52.33 52.99 53.6 53.5 53.4
01/05/2022 04:49:53 44.89 45.67 46.39 47.2 46.9 46.6 51.62 52.17 52.99 53.6 53.5 53.4
01/05/2022 04:49:54 44.79 45.21 46.39 47.2 46.9 46.6 52.44 52.31 52.99 53.6 53.5 53.4
01/05/2022 04:49:55 45.08 45.11 46.39 47.2 46.9 46.6 52.55 52.53 52.99 53.6 53.5 53.4
01/05/2022 04:49:56 45.99 45.7 46.39 47.2 46.9 46.6 53.23 53.01 53.01 53.6 53.5 53.4
01/05/2022 04:49:57 45.84 45.82 46.39 47.2 46.9 46.6 52.74 53.02 53.02 53.6 53.5 53.4
01/05/2022 04:49:58 45.69 45.95 46.39 47.2 46.9 46.6 52.55 52.86 53.02 53.6 53.5 53.4
01/05/2022 04:49:59 45.8 45.87 46.39 47.2 46.9 46.6 52.9 52.97 53.02 53.6 53.5 53.4
01/05/2022 04:50:00 45.94 45.98 46.39 47.2 46.9 46.6 52.36 52.87 53.02 53.6 53.5 53.4
01/05/2022 04:50:01 45.55 46.07 46.39 47.2 46.9 46.6 52.63 52.72 53.02 53.6 53.5 53.4
01/05/2022 04:50:02 46.23 46.15 46.39 47.1 46.9 46.6 52.79 52.76 53.02 53.6 53.4 53.4
01/05/2022 04:50:03 46.12 46.27 46.39 47.1 46.9 46.6 52.61 52.89 53.02 53.5 53.4 53.4
01/05/2022 04:50:04 45.9 46.18 46.39 47.1 46.9 46.6 53.28 53.1 53.1 53.5 53.4 53.4
01/05/2022 04:50:05 46.04 46.09 46.39 47.1 46.9 46.6 52.67 53.07 53.1 53.5 53.4 53.4
01/05/2022 04:50:06 45.66 46.15 46.39 47.1 46.9 46.6 52.44 52.87 53.1 53.5 53.4 53.4
01/05/2022 04:50:07 46.12 46.13 46.39 47.1 46.9 46.6 53.06 53.02 53.1 53.5 53.4 53.4
01/05/2022 04:50:08 45.82 46.12 46.39 47.1 46.9 46.6 53.15 53.16 53.16 53.5 53.4 53.4
01/05/2022 04:50:09 46.26 46.2 46.39 47.1 46.9 46.6 52.67 53.17 53.17 53.5 53.4 53.4
01/05/2022 04:50:10 46.18 46.27 46.39 47.1 46.9 46.6 53.65 53.42 53.42 53.5 53.4 53.4
01/05/2022 04:50:11 46.37 46.32 46.39 47.1 46.9 46.6 52.5 53.35 53.42 53.5 53.4 53.4
01/05/2022 04:50:12 45.98 46.33 46.39 47.1 46.9 46.6 53.23 53.22 53.42 53.5 53.4 53.4
01/05/2022 04:50:13 46.37 46.32 46.39 47.1 46.9 46.6 52.66 53.07 53.42 53.5 53.4 53.4
01/05/2022 04:50:14 46.39 46.55 46.55 47.1 46.9 46.6 53.02 53.26 53.42 53.5 53.4 53.4
01/05/2022 04:50:15 46.08 46.36 46.55 47.1 46.9 46.6 53.24 53.22 53.42 53.5 53.4 53.4
01/05/2022 04:50:16 46.53 46.51 46.55 47.1 46.9 46.6 52.79 53.17 53.42 53.5 53.4 53.4
01/05/2022 04:50:17 46.02 46.48 46.55 47.1 46.9 46.6 53.48 53.37 53.42 53.5 53.4 53.4
01/05/2022 04:50:18 46.26 46.44 46.55 47.1 46.9 46.6 53.52 53.54 53.54 53.5 53.4 53.4
01/05/2022 04:50:19 46.19 46.35 46.55 47.1 46.8 46.6 53.49 53.61 53.61 53.5 53.4 53.4
01/05/2022 04:50:20 46.36 46.39 46.55 47.1 46.8 46.6 52.27 53.42 53.61 53.5 53.4 53.4
01/05/2022 04:50:21 44.87 46.32 46.55 47.1 46.8 46.6 52.67 52.96 53.61 53.5 53.4 53.4
01/05/2022 04:50:22 44.82 45.5 46.55 47.1 46.8 46.6 52.8 53.03 53.61 53.5 53.4 53.4
01/05/2022 04:50:23 45.43 45.37 46.55 47.1 46.8 46.6 52.91 52.91 53.61 53.5 53.4 53.4
01/05/2022 04:50:24 46.05 45.88 46.55 47.1 46.8 46.6 53.84 53.51 53.61 53.5 53.4 53.4
01/05/2022 04:50:25 44.94 45.87 46.55 47.1 46.8 46.6 52.99 53.49 53.61 53.5 53.4 53.4
01/05/2022 04:50:26 44.82 45.3 46.55 47.1 46.8 46.6 52.84 53.24 53.61 53.5 53.4 53.4
01/05/2022 04:50:27 45.31 45.32 46.55 47 46.8 46.6 53.81 53.68 53.68 53.5 53.4 53.4
01/05/2022 04:50:28 45.86 45.65 46.55 47 46.8 46.6 52.4 53.55 53.68 53.5 53.4 53.4
01/05/2022 04:50:29 46.66 46.38 46.55 47 46.8 46.6 54.14 53.73 53.73 53.5 53.4 53.4
01/05/2022 04:50:30 46.32 46.42 46.55 47 46.8 46.6 53.39 53.65 53.73 53.5 53.4 53.4
01/05/2022 04:50:31 46.35 46.48 46.55 47 46.8 46.6 52.89 53.63 53.73 53.5 53.4 53.4
01/05/2022 04:50:32 45.78 46.38 46.55 47 46.8 46.6 53.42 53.48 53.73 53.5 53.4 53.4
01/05/2022 04:50:33 46.23 46.23 46.55 47 46.8 46.6 53.3 53.46 53.73 53.5 53.4 53.4
01/05/2022 04:50:34 45.86 46.23 46.55 47 46.8 46.6 53.33 53.48 53.73 53.5 53.4 53.4
01/05/2022 04:50:35 46.38 46.32 46.55 47 46.8 46.6 53.41 53.53 53.73 53.5 53.4 53.4
01/05/2022 04:50:36 45.93 46.36 46.55 47 46.8 46.6 53 53.48 53.73 53.5 53.4 53.4
01/05/2022 04:50:37 46.29 46.37 46.55 47 46.8 46.6 52.89 53.35 53.73 53.5 53.4 53.4
01/05/2022 04:50:38 45.74 46.15 46.55 47 46.8 46.6 53.29 53.45 53.73 53.5 53.4 53.4
01/05/2022 04:50:39 45.9 45.96 46.55 47 46.8 46.6 52.76 53.17 53.73 53.5 53.4 53.4
01/05/2022 04:50:40 46.26 46.24 46.55 47 46.8 46.6 53.23 53.24 53.73 53.5 53.4 53.4
01/05/2022 04:50:41 46.12 46.14 46.55 47 46.8 46.6 53.19 53.23 53.73 53.5 53.4 53.4
01/05/2022 04:50:42 46.2 46.3 46.55 47 46.8 46.6 53.04 53.23 53.73 53.5 53.4 53.4
01/05/2022 04:50:43 45.99 46.28 46.55 47 46.8 46.6 53.24 53.59 53.73 53.5 53.4 53.4
01/05/2022 04:50:44 45.94 46.11 46.51 47 46.8 46.6 53.34 53.46 53.73 53.5 53.4 53.4
01/05/2022 04:50:45 45.94 46.11 46.51 47 46.8 46.6 52.25 53.23 53.73 53.5 53.4 53.4
01/05/2022 04:50:46 46.06 46.11 46.48 47 46.8 46.6 53.31 53.22 53.73 53.4 53.4 53.4
01/05/2022 04:50:47 46.32 46.3 46.48 47 46.8 46.6 53.19 53.2 53.73 53.4 53.4 53.4
01/05/2022 04:50:48 46.36 46.45 46.48 47 46.8 46.6 52.73 53.29 53.73 53.4 53.4 53.4
01/05/2022 04:50:49 44.77 46.38 46.48 47 46.8 46.6 52.93 53.05 53.73 53.4 53.4 53.4
01/05/2022 04:50:50 44.39 45.38 46.48 46.9 46.8 46.6 52.3 52.9 53.73 53.4 53.4 53.4
01/05/2022 04:50:51 45.35 45.25 46.48 46.9 46.8 46.6 53.11 53.13 53.73 53.4 53.4 53.4
01/05/2022 04:50:52 45.82 45.7 46.48 46.9 46.8 46.6 53.08 53.16 53.73 53.4 53.4 53.4
01/05/2022 04:50:53 45.69 45.83 46.48 46.9 46.8 46.6 52.64 53.01 53.73 53.4 53.4 53.4
01/05/2022 04:50:54 46.53 46.23 46.48 46.9 46.8 46.6 53.58 53.32 53.73 53.4 53.4 53.4
01/05/2022 04:50:55 46.65 46.62 46.62 46.9 46.8 46.6 52.8 53.42 53.73 53.4 53.4 53.4
01/05/2022 04:50:56 46.3 46.55 46.62 46.9 46.8 46.6 53.12 53.19 53.73 53.4 53.4 53.4
01/05/2022 04:50:57 46.14 46.35 46.62 46.9 46.8 46.6 52.89 53.25 53.73 53.4 53.4 53.4
01/05/2022 04:50:58 46.13 46.28 46.62 46.9 46.8 46.6 53.05 53.27 53.73 53.4 53.4 53.4
01/05/2022 04:50:59 45.93 46.22 46.62 46.9 46.8 46.6 52.78 52.89 53.65 53.4 53.4 53.4
01/05/2022 04:51:00 46.55 46.41 46.62 46.9 46.8 46.6 53.46 53.49 53.63 53.4 53.4 53.4
01/05/2022 04:51:01 46.37 46.49 46.62 46.9 46.8 46.6 52.94 53.22 53.59 53.4 53.4 53.4
01/05/2022 04:51:02 46.33 46.55 46.62 46.9 46.8 46.6 52.93 53.25 53.59 53.4 53.4 53.4
01/05/2022 04:51:03 45.09 46.31 46.62 46.9 46.8 46.6 52.71 52.91 53.59 53.4 53.4 53.4
01/05/2022 04:51:04 44.89 45.71 46.62 46.9 46.8 46.6 52.11 52.92 53.59 53.4 53.4 53.4
01/05/2022 04:51:05 45.42 45.36 46.62 46.9 46.8 46.6 52.6 52.6 53.59 53.4 53.4 53.4
01/05/2022 04:51:06 46.29 45.99 46.62 46.9 46.8 46.6 52.76 52.77 53.59 53.4 53.4 53.4
01/05/2022 04:51:07 45.85 46.04 46.62 46.9 46.8 46.6 52.64 52.74 53.59 53.4 53.4 53.4
01/05/2022 04:51:08 46.18 46.12 46.62 46.9 46.8 46.6 52.96 53.01 53.59 53.4 53.4 53.4
01/05/2022 04:51:09 45.75 46.15 46.62 46.9 46.7 46.6 52.71 53.1 53.59 53.4 53.4 53.4
01/05/2022 04:51:10 45.47 46.03 46.62 46.9 46.7 46.6 52.35 52.87 53.59 53.4 53.4 53.4
01/05/2022 04:51:11 46.05 45.99 46.62 46.9 46.7 46.6 52.6 52.67 53.59 53.3 53.4 53.4
01/05/2022 04:51:12 46.26 46.2 46.62 46.9 46.7 46.6 52.5 52.7 53.59 53.3 53.4 53.4
01/05/2022 04:51:13 45.99 46.31 46.62 46.8 46.7 46.6 52.46 52.61 53.49 53.3 53.4 53.4
01/05/2022 04:51:14 45.94 46.08 46.62 46.8 46.7 46.6 52.9 52.87 53.49 53.3 53.4 53.4
01/05/2022 04:51:15 45.84 46.19 46.62 46.8 46.7 46.6 52.31 52.79 53.49 53.3 53.4 53.4
01/05/2022 04:51:16 45.8 45.98 46.62 46.8 46.7 46.6 52.23 52.51 53.49 53.3 53.4 53.4
01/05/2022 04:51:17 46.36 46.26 46.62 46.8 46.7 46.6 53.01 52.89 53.49 53.3 53.4 53.4
01/05/2022 04:51:18 45.51 46.28 46.62 46.8 46.7 46.6 52.52 52.9 53.49 53.3 53.4 53.4
01/05/2022 04:51:19 46.04 46.09 46.62 46.8 46.7 46.6 52.65 52.79 53.49 53.3 53.4 53.4
01/05/2022 04:51:20 46.18 46.19 46.62 46.8 46.7 46.6 52.41 52.67 53.49 53.3 53.3 53.4
01/05/2022 04:51:21 46.45 46.44 46.62 46.8 46.7 46.6 52.86 52.91 53.49 53.3 53.3 53.4
01/05/2022 04:51:22 46.21 46.4 46.62 46.8 46.7 46.6 52.48 52.79 53.49 53.3 53.3 53.4
01/05/2022 04:51:23 46.13 46.41 46.62 46.8 46.7 46.6 52.37 52.57 53.49 53.3 53.3 53.4
01/05/2022 04:51:24 45.58 46.2 46.62 46.8 46.7 46.6 52.52 52.77 53.49 53.3 53.3 53.4
01/05/2022 04:51:25 44.95 45.7 46.55 46.8 46.7 46.6 52.03 52.51 53.49 53.3 53.3 53.4
01/05/2022 04:51:26 45.06 45.45 46.55 46.8 46.7 46.6 52.1 52.46 53.49 53.3 53.3 53.4
01/05/2022 04:51:27 44.81 45.09 46.55 46.8 46.7 46.6 52.13 52.2 53.49 53.3 53.3 53.4
01/05/2022 04:51:28 44.98 45.1 46.55 46.8 46.7 46.6 52.78 52.56 53.49 53.3 53.3 53.4
01/05/2022 04:51:29 44.98 45.13 46.55 46.8 46.7 46.6 52.49 52.68 53.49 53.3 53.3 53.4
01/05/2022 04:51:30 44.9 45.15 46.55 46.8 46.7 46.6 52.17 52.55 53.25 53.3 53.3 53.4
01/05/2022 04:51:31 45.43 45.34 46.55 46.8 46.7 46.6 52.84 52.7 53.25 53.3 53.3 53.4
01/05/2022 04:51:32 46.08 45.9 46.44 46.8 46.7 46.6 52.91 52.91 53.1 53.3 53.3 53.4
01/05/2022 04:51:33 46.24 46.15 46.44 46.7 46.7 46.6 52.88 53.06 53.1 53.3 53.3 53.4
01/05/2022 04:51:34 45.6 46.11 46.44 46.7 46.7 46.6 52.03 52.83 53.1 53.3 53.3 53.4
01/05/2022 04:51:35 46.11 46.11 46.44 46.7 46.7 46.6 53.19 53.04 53.1 53.3 53.3 53.4
01/05/2022 04:51:36 46.66 46.46 46.46 46.7 46.7 46.6 53.02 53.08 53.1 53.3 53.3 53.4
01/05/2022 04:51:37 46.19 46.44 46.46 46.7 46.7 46.6 52.91 53.05 53.1 53.3 53.3 53.4
01/05/2022 04:51:38 46.04 46.38 46.46 46.7 46.7 46.6 53.04 53.04 53.1 53.3 53.3 53.4
01/05/2022 04:51:39 46.34 46.47 46.47 46.7 46.7 46.6 52.95 53.25 53.25 53.3 53.3 53.4
01/05/2022 04:51:40 46.06 46.21 46.47 46.7 46.7 46.6 53.98 53.66 53.66 53.3 53.3 53.4
01/05/2022 04:51:41 45.88 46.24 46.47 46.7 46.7 46.6 53.05 53.7 53.7 53.3 53.3 53.3
01/05/2022 04:51:42 46.07 46.18 46.47 46.7 46.7 46.6 53.45 53.49 53.7 53.3 53.3 53.3
01/05/2022 04:51:43 45.94 46.1 46.47 46.7 46.7 46.6 53.13 53.43 53.7 53.3 53.3 53.3
01/05/2022 04:51:44 46.19 46.26 46.47 46.7 46.7 46.6 53.23 53.44 53.7 53.3 53.3 53.3
01/05/2022 04:51:45 46.33 46.33 46.47 46.7 46.7 46.6 53.08 53.29 53.7 53.3 53.3 53.3
01/05/2022 04:51:46 46.18 46.47 46.47 46.7 46.7 46.6 53.62 53.5 53.7 53.2 53.3 53.3
01/05/2022 04:51:47 45.91 46.23 46.47 46.7 46.7 46.6 52.98 53.66 53.7 53.2 53.3 53.3
01/05/2022 04:51:48 45.65 46 46.47 46.7 46.7 46.6 53.41 53.39 53.7 53.2 53.3 53.3
01/05/2022 04:51:49 46.29 46.24 46.47 46.7 46.7 46.6 53.09 53.27 53.7 53.2 53.3 53.3
01/05/2022 04:51:50 46.3 46.24 46.47 46.7 46.7 46.6 53.36 53.62 53.7 53.2 53.3 53.3
01/05/2022 04:51:51 46.07 46.31 46.47 46.7 46.7 46.6 52.93 53.32 53.7 53.2 53.3 53.3
01/05/2022 04:51:52 46.17 46.48 46.48 46.7 46.7 46.6 52.94 53.27 53.7 53.2 53.3 53.3
01/05/2022 04:51:53 46.42 46.4 46.48 46.7 46.7 46.6 53.37 53.35 53.7 53.2 53.3 53.3
01/05/2022 04:51:54 45.86 46.47 46.48 46.7 46.7 46.6 52.82 53.56 53.7 53.2 53.3 53.3
01/05/2022 04:51:55 46.07 46.22 46.48 46.7 46.7 46.6 53.04 53.14 53.7 53.2 53.3 53.3
01/05/2022 04:51:56 46.58 46.48 46.48 46.7 46.7 46.6 52.73 53.12 53.7 53.2 53.3 53.3
01/05/2022 04:51:57 46.78 46.7 46.7 46.6 46.7 46.6 53.16 53.15 53.7 53.2 53.3 53.3
01/05/2022 04:51:58 46.1 46.66 46.7 46.6 46.6 46.6 53.04 53.27 53.7 53.2 53.3 53.3
01/05/2022 04:51:59 45.99 46.29 46.7 46.6 46.6 46.6 52.55 53.05 53.7 53.2 53.3 53.3
01/05/2022 04:52:00 45.77 46.15 46.7 46.6 46.6 46.6 52.14 52.8 53.7 53.2 53.3 53.3
01/05/2022 04:52:01 46.32 46.28 46.7 46.6 46.6 46.6 53.01 52.89 53.7 53.2 53.3 53.3
01/05/2022 04:52:02 46.14 46.42 46.7 46.6 46.6 46.6 52.77 53.03 53.7 53.2 53.3 53.3
01/05/2022 04:52:03 45.61 46.03 46.7 46.6 46.6 46.6 52.81 52.88 53.7 53.2 53.3 53.3
01/05/2022 04:52:04 46.31 46.22 46.7 46.6 46.6 46.6 52.51 52.81 53.7 53.2 53.3 53.3
01/05/2022 04:52:05 46.01 46.3 46.7 46.6 46.6 46.6 52.75 52.93 53.7 53.2 53.3 53.3
01/05/2022 04:52:06 46.48 46.37 46.7 46.6 46.6 46.6 52.86 52.91 53.7 53.2 53.3 53.3
01/05/2022 04:52:07 45.93 46.28 46.7 46.6 46.6 46.6 52.49 52.76 53.7 53.2 53.3 53.3
01/05/2022 04:52:08 46.44 46.36 46.7 46.6 46.6 46.6 52.74 52.91 53.7 53.2 53.3 53.3
01/05/2022 04:52:09 46.28 46.35 46.7 46.6 46.6 46.6 52.77 52.84 53.7 53.2 53.3 53.3
01/05/2022 04:52:10 45.94 46.32 46.7 46.6 46.6 46.6 52.79 52.92 53.7 53.2 53.3 53.3
01/05/2022 04:52:11 45.97 46.33 46.7 46.6 46.6 46.6 52.11 52.84 53.66 53.2 53.3 53.3
01/05/2022 04:52:12 46.03 46.14 46.7 46.6 46.6 46.6 52.77 52.82 53.66 53.2 53.3 53.3
01/05/2022 04:52:13 45.04 46.08 46.7 46.6 46.6 46.6 51.88 52.89 53.66 53.1 53.3 53.3
01/05/2022 04:52:14 44.62 45.46 46.7 46.6 46.6 46.6 52.32 52.38 53.66 53.1 53.3 53.3
01/05/2022 04:52:15 44.76 44.91 46.7 46.5 46.6 46.6 52.13 52.33 53.66 53.1 53.3 53.3
01/05/2022 04:52:16 44.34 44.8 46.7 46.5 46.6 46.6 52.38 52.56 53.66 53.1 53.3 53.3
01/05/2022 04:52:17 44.81 44.78 46.7 46.5 46.6 46.6 52.22 52.42 53.62 53.1 53.3 53.3
01/05/2022 04:52:18 44.8 44.84 46.7 46.5 46.6 46.6 52.54 52.5 53.62 53.1 53.3 53.3
01/05/2022 04:52:19 45.52 45.36 46.7 46.5 46.6 46.6 52.98 52.87 53.62 53.1 53.3 53.3
01/05/2022 04:52:20 46.24 46.04 46.7 46.5 46.6 46.6 53 53.09 53.56 53.1 53.3 53.3
01/05/2022 04:52:21 46.29 46.21 46.7 46.5 46.6 46.6 52.18 52.96 53.56 53.1 53.3 53.3
01/05/2022 04:52:22 45.82 46.21 46.7 46.5 46.6 46.6 52.63 52.6 53.56 53.1 53.3 53.3
01/05/2022 04:52:23 45.99 46.05 46.7 46.5 46.6 46.6 53.03 52.98 53.56 53.1 53.3 53.3
01/05/2022 04:52:24 45.88 46.13 46.7 46.5 46.6 46.6 52.58 53.13 53.27 53.1 53.2 53.3
01/05/2022 04:52:25 46.41 46.3 46.7 46.5 46.6 46.6 52.51 52.76 53.27 53.1 53.2 53.3
01/05/2022 04:52:26 46.25 46.41 46.7 46.5 46.6 46.6 52.81 52.85 53.27 53.1 53.2 53.3
01/05/2022 04:52:27 46.08 46.35 46.66 46.5 46.6 46.6 52.84 53.04 53.27 53.1 53.2 53.3
01/05/2022 04:52:28 46.3 46.36 46.42 46.5 46.6 46.6 53.17 53.14 53.14 53.1 53.2 53.3
01/05/2022 04:52:29 46.04 46.38 46.42 46.5 46.6 46.6 53.04 53.27 53.27 53.1 53.2 53.3
01/05/2022 04:52:30 46.26 46.31 46.42 46.5 46.6 46.6 52.6 53.07 53.27 53.1 53.2 53.3
01/05/2022 04:52:31 46.12 46.35 46.42 46.5 46.6 46.6 52.22 52.85 53.27 53.1 53.2 53.3
01/05/2022 04:52:32 46.15 46.29 46.41 46.5 46.6 46.6 52.49 52.62 53.27 53.1 53.2 53.3
01/05/2022 04:52:33 46.7 46.64 46.64 46.5 46.6 46.6 52.76 52.74 53.27 53.1 53.2 53.3
01/05/2022 04:52:34 46.11 46.46 46.64 46.5 46.6 46.6 52.9 52.96 53.27 53.1 53.2 53.3
01/05/2022 04:52:35 46.18 46.3 46.64 46.5 46.6 46.6 52.63 52.8 53.27 53.1 53.2 53.3
01/05/2022 04:52:36 45.91 46.36 46.64 46.4 46.6 46.6 52.53 52.9 53.27 53 53.2 53.3
01/05/2022 04:52:37 46.25 46.25 46.64 46.4 46.6 46.6 53.09 52.98 53.27 53 53.2 53.3
01/05/2022 04:52:38 46.48 46.56 46.64 46.4 46.6 46.6 52.75 53.02 53.27 53 53.2 53.3
01/05/2022 04:52:39 46.17 46.43 46.64 46.4 46.6 46.6 53.19 53.15 53.27 53 53.2 53.3
01/05/2022 04:52:40 46.27 46.4 46.64 46.4 46.6 46.6 52.91 53.13 53.27 53 53.2 53.3
01/05/2022 04:52:41 46.12 46.33 46.64 46.4 46.6 46.6 52.67 53.09 53.27 53 53.2 53.3
01/05/2022 04:52:42 45.93 46.21 46.64 46.4 46.6 46.6 52.99 52.99 53.27 53 53.2 53.3
01/05/2022 04:52:43 46.22 46.21 46.64 46.4 46.5 46.6 52.78 53 53.27 53 53.2 53.3
01/05/2022 04:52:44 45.9 46.19 46.64 46.4 46.5 46.6 53.6 53.41 53.41 53 53.2 53.3
01/05/2022 04:52:45 46.46 46.42 46.64 46.4 46.5 46.6 52.5 53.39 53.41 53 53.2 53.3
01/05/2022 04:52:46 46.03 46.35 46.64 46.4 46.5 46.6 53.46 53.31 53.41 53 53.2 53.3
01/05/2022 04:52:47 46.28 46.34 46.64 46.4 46.5 46.6 53.25 53.41 53.41 53 53.2 53.3
01/05/2022 04:52:48 46.25 46.4 46.64 46.4 46.5 46.6 52.84 53.46 53.46 53 53.2 53.3
01/05/2022 04:52:49 45.73 46.38 46.64 46.4 46.5 46.6 53.37 53.32 53.46 53 53.2 53.3
01/05/2022 04:52:50 46.01 46.15 46.64 46.4 46.5 46.6 52.7 53.32 53.46 53 53.2 53.3
01/05/2022 04:52:51 46.13 46.18 46.64 46.4 46.5 46.6 52.84 53.04 53.46 53 53.2 53.3
01/05/2022 04:52:52 46.02 46.21 46.64 46.4 46.5 46.6 53.3 53.19 53.46 53 53.2 53.3
01/05/2022 04:52:53 45.8 46.06 46.64 46.4 46.5 46.6 53.59 53.56 53.56 53 53.2 53.3
01/05/2022 04:52:54 46.49 46.43 46.64 46.4 46.5 46.6 53 53.36 53.56 53 53.2 53.3
01/05/2022 04:52:55 44.8 46.22 46.64 46.3 46.5 46.6 52.64 53.23 53.56 53 53.2 53.3
01/05/2022 04:52:56 44.78 45.39 46.64 46.3 46.5 46.6 52.19 53.03 53.56 53 53.2 53.3
01/05/2022 04:52:57 45.04 45.13 46.64 46.3 46.5 46.6 53.04 52.96 53.56 53 53.2 53.3
01/05/2022 04:52:58 44.12 45.11 46.64 46.3 46.5 46.6 52.52 52.95 53.56 53 53.2 53.3
01/05/2022 04:52:59 44.88 44.87 46.64 46.3 46.5 46.6 52.81 53.02 53.56 53 53.2 53.3
01/05/2022 04:53:00 44.38 44.81 46.64 46.3 46.5 46.6 52.19 52.79 53.56 53 53.2 53.3
01/05/2022 04:53:01 44.89 44.9 46.64 46.3 46.5 46.5 52.71 52.77 53.56 53 53.2 53.3
01/05/2022 04:53:02 46.3 45.85 46.64 46.3 46.5 46.5 53.04 52.97 53.56 53 53.2 53.3
01/05/2022 04:53:03 45.93 45.98 46.56 46.3 46.5 46.5 52.4 52.94 53.56 53 53.2 53.3
01/05/2022 04:53:04 45.83 45.97 46.56 46.3 46.5 46.5 53.04 52.98 53.56 53 53.2 53.3
01/05/2022 04:53:05 46.45 46.33 46.56 46.3 46.5 46.5 52.66 53.01 53.56 53 53.2 53.3
01/05/2022 04:53:06 46.37 46.48 46.56 46.3 46.5 46.5 53.5 53.25 53.56 53 53.2 53.3
01/05/2022 04:53:07 46.17 46.39 46.56 46.3 46.5 46.5 52.85 53.34 53.56 53 53.2 53.3
01/05/2022 04:53:08 46.3 46.38 46.48 46.3 46.5 46.5 52.85 53.04 53.56 53 53.2 53.3
01/05/2022 04:53:09 45.61 46.3 46.48 46.3 46.5 46.5 52.62 52.93 53.56 53 53.2 53.3
01/05/2022 04:53:10 46.42 46.42 46.48 46.3 46.5 46.5 53.03 52.98 53.56 53 53.2 53.3
01/05/2022 04:53:11 46.21 46.32 46.48 46.3 46.5 46.5 52.47 52.97 53.56 53 53.2 53.3
01/05/2022 04:53:12 45.85 46.27 46.48 46.2 46.5 46.5 53.13 53.01 53.56 53 53.2 53.3
01/05/2022 04:53:13 46.61 46.46 46.48 46.2 46.5 46.5 52.7 53.05 53.56 53 53.2 53.3
01/05/2022 04:53:14 46.35 46.48 46.48 46.2 46.5 46.5 52.51 52.83 53.56 53 53.2 53.3
01/05/2022 04:53:15 46.13 46.55 46.55 46.2 46.5 46.5 52.88 53.05 53.56 53 53.2 53.3
01/05/2022 04:53:16 46.27 46.47 46.55 46.2 46.5 46.5 52.97 52.91 53.56 52.9 53.2 53.3
01/05/2022 04:53:17 46.37 46.36 46.55 46.2 46.5 46.5 53.41 53.3 53.56 52.9 53.2 53.3
01/05/2022 04:53:18 45.81 46.3 46.55 46.2 46.5 46.5 52.87 53.18 53.56 52.9 53.2 53.3
01/05/2022 04:53:19 45.96 46.05 46.55 46.2 46.5 46.5 52.68 53.17 53.56 52.9 53.2 53.3
01/05/2022 04:53:20 46.56 46.43 46.55 46.2 46.5 46.5 52.94 52.98 53.56 52.9 53.2 53.3
01/05/2022 04:53:21 45.99 46.39 46.55 46.2 46.5 46.5 52.9 53 53.56 52.9 53.2 53.3
01/05/2022 04:53:22 46.19 46.26 46.55 46.2 46.5 46.5 53.44 53.26 53.56 52.9 53.2 53.3
01/05/2022 04:53:23 45.6 46.29 46.55 46.2 46.5 46.5 53 53.24 53.36 52.9 53.2 53.3
01/05/2022 04:53:24 45.7 45.92 46.55 46.2 46.5 46.5 53.4 53.5 53.5 52.9 53.2 53.3
01/05/2022 04:53:25 46.37 46.15 46.55 46.2 46.5 46.5 53.33 53.44 53.5 52.9 53.2 53.3
01/05/2022 04:53:26 46.16 46.27 46.55 46.2 46.4 46.5 52.6 53.37 53.5 52.9 53.2 53.3
01/05/2022 04:53:27 45.99 46.24 46.55 46.2 46.4 46.5 52.98 53.13 53.5 52.9 53.2 53.3
01/05/2022 04:53:28 45.97 46.08 46.55 46.2 46.4 46.5 52.79 52.96 53.5 52.9 53.2 53.3
01/05/2022 04:53:29 46.23 46.27 46.55 46.2 46.4 46.5 53.04 53.21 53.5 52.9 53.2 53.3
01/05/2022 04:53:30 46.14 46.24 46.55 46.2 46.4 46.5 53.27 53.25 53.5 52.9 53.2 53.3
01/05/2022 04:53:31 46.16 46.3 46.55 46.2 46.4 46.5 53.22 53.38 53.5 52.9 53.2 53.3
01/05/2022 04:53:32 46.01 46.23 46.55 46.2 46.4 46.5 53.76 53.69 53.69 52.9 53.2 53.3
01/05/2022 04:53:33 46.24 46.21 46.55 46.1 46.4 46.5 53.29 53.56 53.69 52.9 53.2 53.3
01/05/2022 04:53:34 46.31 46.38 46.55 46.1 46.4 46.5 53.17 53.67 53.69 52.9 53.2 53.3
01/05/2022 04:53:35 46.43 46.47 46.55 46.1 46.4 46.5 53.82 53.68 53.69 52.9 53.2 53.3
01/05/2022 04:53:36 45.81 46.45 46.55 46.1 46.4 46.5 52.79 53.63 53.69 52.9 53.1 53.3
01/05/2022 04:53:37 46.73 46.51 46.55 46.1 46.4 46.5 53.74 53.68 53.69 52.9 53.1 53.3
01/05/2022 04:53:38 45.93 46.53 46.55 46.1 46.4 46.5 52.69 53.54 53.69 52.9 53.1 53.3
01/05/2022 04:53:39 46.22 46.31 46.55 46.1 46.4 46.5 53.21 53.23 53.69 52.9 53.1 53.3
01/05/2022 04:53:40 46.08 46.36 46.55 46.1 46.4 46.5 53.73 53.66 53.69 52.9 53.1 53.3
01/05/2022 04:53:41 45.02 46.1 46.55 46.1 46.4 46.5 53.04 53.74 53.74 52.9 53.1 53.3
01/05/2022 04:53:42 45.35 45.61 46.55 46.1 46.4 46.5 52.99 53.46 53.74 52.9 53.1 53.3
01/05/2022 04:53:43 45.29 45.44 46.55 46.1 46.4 46.5 52.97 53.1 53.74 52.9 53.1 53.3
01/05/2022 04:53:44 46.08 45.92 46.55 46.1 46.4 46.5 52.87 53.24 53.74 52.9 53.1 53.3
01/05/2022 04:53:45 45.93 46.09 46.53 46.1 46.4 46.5 53.12 53.19 53.74 52.9 53.1 53.3
01/05/2022 04:53:46 46.09 46.21 46.53 46.1 46.4 46.5 52.93 53.16 53.74 52.9 53.1 53.3
01/05/2022 04:53:47 45.21 45.89 46.53 46.1 46.4 46.5 52.62 52.91 53.74 52.9 53.1 53.3
01/05/2022 04:53:48 44.94 45.56 46.53 46.1 46.4 46.5 52.53 52.82 53.74 52.9 53.1 53.3
01/05/2022 04:53:49 44.86 45.1 46.53 46.1 46.4 46.5 52.99 52.95 53.74 52.9 53.1 53.3
01/05/2022 04:53:50 45.3 45.38 46.53 46.1 46.4 46.5 52.63 52.94 53.74 52.9 53.1 53.3
01/05/2022 04:53:51 45.76 45.72 46.53 46.1 46.4 46.5 52.81 52.95 53.74 52.9 53.1 53.3
01/05/2022 04:53:52 46.53 46.27 46.53 46.1 46.4 46.5 53.38 53.26 53.74 52.9 53.1 53.3
01/05/2022 04:53:53 46.38 46.48 46.53 46 46.4 46.5 52.66 53.36 53.74 52.9 53.1 53.3
01/05/2022 04:53:54 46.5 46.53 46.53 46 46.4 46.5 53.29 53.22 53.74 52.9 53.1 53.3
01/05/2022 04:53:55 46.3 46.53 46.53 46 46.4 46.5 53.41 53.45 53.74 52.9 53.1 53.3
01/05/2022 04:53:56 46.29 46.52 46.53 46 46.4 46.5 53.26 53.37 53.74 52.9 53.1 53.3
01/05/2022 04:53:57 46.7 46.59 46.59 46 46.4 46.5 52.93 53.5 53.74 52.9 53.1 53.3
01/05/2022 04:53:58 45.98 46.6 46.6 46 46.4 46.5 52.78 53.06 53.74 52.9 53.1 53.3
01/05/2022 04:53:59 46.16 46.44 46.6 46 46.4 46.5 52.83 53.02 53.74 52.9 53.1 53.3
01/05/2022 04:54:00 45.96 46.19 46.6 46 46.4 46.5 52.58 52.88 53.74 52.9 53.1 53.3
01/05/2022 04:54:01 46.26 46.35 46.6 46 46.4 46.5 53.2 53.1 53.74 52.9 53.1 53.3
01/05/2022 04:54:02 46.02 46.31 46.6 46 46.4 46.5 52.2 52.99 53.74 52.9 53.1 53.3
01/05/2022 04:54:03 46.31 46.26 46.6 46 46.4 46.5 52.49 52.64 53.74 52.9 53.1 53.3
01/05/2022 04:54:04 46.09 46.38 46.6 46 46.4 46.5 52.85 52.74 53.74 52.9 53.1 53.3
01/05/2022 04:54:05 46.25 46.3 46.6 46 46.4 46.5 52.9 53.04 53.74 52.9 53.1 53.3
01/05/2022 04:54:06 45.87 46.19 46.6 46 46.4 46.5 52.18 52.83 53.74 52.9 53.1 53.3
01/05/2022 04:54:07 45.95 46.08 46.6 46 46.4 46.5 53.11 52.9 53.74 52.9 53.1 53.3
01/05/2022 04:54:08 46.26 46.28 46.6 46 46.4 46.5 53.38 53.31 53.74 52.9 53.1 53.3
01/05/2022 04:54:09 46.58 46.57 46.6 46 46.4 46.5 53.03 53.29 53.74 52.9 53.1 53.3
01/05/2022 04:54:10 45.81 46.41 46.6 46 46.4 46.5 52.42 53.11 53.74 52.9 53.1 53.3
01/05/2022 04:54:11 46.02 46.22 46.6 46 46.4 46.5 52.66 52.75 53.5 52.9 53.1 53.3
01/05/2022 04:54:12 45.99 46.15 46.6 46 46.4 46.5 53.26 53.11 53.5 52.9 53.1 53.3
01/05/2022 04:54:13 46.44 46.31 46.6 46 46.4 46.5 52.69 53.1 53.5 52.9 53.1 53.3
01/05/2022 04:54:14 45.74 46.39 46.6 46 46.4 46.5 52.36 52.87 53.5 52.9 53.1 53.3
01/05/2022 04:54:15 46.35 46.28 46.6 46 46.4 46.5 52.82 52.88 53.5 52.9 53.1 53.3
01/05/2022 04:54:16 46.36 46.36 46.6 46 46.4 46.5 52.61 53 53.5 52.9 53.1 53.3
01/05/2022 04:54:17 45.93 46.33 46.6 46 46.4 46.5 52.69 52.77 53.5 52.9 53.1 53.3
01/05/2022 04:54:18 45.95 46.4 46.6 45.9 46.4 46.5 53.14 53.05 53.5 52.9 53.1 53.3
01/05/2022 04:54:19 46.04 46.1 46.6 45.9 46.4 46.5 52.74 53.12 53.5 52.9 53.1 53.3
01/05/2022 04:54:20 45.93 46.06 46.6 45.9 46.4 46.5 53.18 53.14 53.5 52.9 53.1 53.3
01/05/2022 04:54:21 46.17 46.17 46.6 45.9 46.4 46.5 53.31 53.44 53.5 52.9 53.1 53.3
01/05/2022 04:54:22 46.84 46.62 46.62 46 46.4 46.5 53.73 53.65 53.65 52.9 53.1 53.3
01/05/2022 04:54:23 46.13 46.61 46.62 46 46.4 46.5 52.62 53.57 53.65 52.9 53.1 53.3
01/05/2022 04:54:24 46.69 46.65 46.65 46 46.4 46.5 53.47 53.28 53.65 52.9 53.1 53.3
01/05/2022 04:54:25 44.97 46.51 46.65 46 46.4 46.5 51.85 53.25 53.65 52.9 53.1 53.3
01/05/2022 04:54:26 45.34 45.64 46.65 45.9 46.4 46.5 52.11 52.55 53.65 52.9 53.1 53.3
01/05/2022 04:54:27 45.15 45.48 46.65 45.9 46.4 46.5 52.85 52.76 53.65 52.9 53.1 53.3
01/05/2022 04:54:28 44.67 45.33 46.65 45.9 46.4 46.5 52.16 52.64 53.65 52.9 53.1 53.3
01/05/2022 04:54:29 44.95 45.13 46.65 45.9 46.4 46.5 53.06 52.83 53.65 52.9 53.1 53.3
01/05/2022 04:54:30 44.91 45.07 46.65 45.9 46.4 46.5 52.51 52.8 53.65 52.9 53.1 53.3
01/05/2022 04:54:31 45 45.08 46.65 45.9 46.4 46.5 52.77 52.77 53.65 52.9 53.1 53.3
01/05/2022 04:54:32 46.49 45.95 46.65 45.9 46.4 46.5 52.71 52.79 53.65 52.9 53.1 53.3
01/05/2022 04:54:33 46.49 46.38 46.65 45.9 46.4 46.5 53.69 53.52 53.65 52.9 53.1 53.3
01/05/2022 04:54:34 46.33 46.49 46.65 45.9 46.4 46.5 53.42 53.48 53.65 52.9 53.1 53.3
01/05/2022 04:54:35 46.41 46.47 46.65 45.9 46.4 46.5 52.81 53.57 53.65 52.9 53.1 53.3
01/05/2022 04:54:36 46.25 46.52 46.65 46 46.4 46.5 53.39 53.4 53.65 52.9 53.1 53.3
01/05/2022 04:54:37 46.48 46.45 46.65 46 46.4 46.5 53.22 53.34 53.65 52.9 53.1 53.3
01/05/2022 04:54:38 45.96 46.45 46.65 46 46.4 46.5 53.32 53.48 53.65 52.9 53.1 53.3
01/05/2022 04:54:39 46.61 46.5 46.65 46 46.4 46.5 53.11 53.34 53.65 52.9 53.1 53.3
01/05/2022 04:54:40 46.33 46.51 46.65 46 46.4 46.5 53.29 53.36 53.65 52.9 53.1 53.3
01/05/2022 04:54:41 46.2 46.32 46.65 46 46.4 46.5 52.48 53.29 53.65 52.9 53.1 53.3
01/05/2022 04:54:42 46.39 46.47 46.65 46 46.4 46.5 52.75 52.88 53.65 52.9 53.1 53.3
01/05/2022 04:54:43 46.41 46.46 46.65 46 46.4 46.5 52.67 52.88 53.65 52.9 53.1 53.3
01/05/2022 04:54:44 46.11 46.41 46.65 46 46.4 46.5 53.2 53.13 53.65 52.9 53.1 53.3
01/05/2022 04:54:45 46.22 46.38 46.65 46 46.4 46.5 52.6 53.04 53.65 52.9 53.1 53.3
01/05/2022 04:54:46 46.09 46.35 46.65 46 46.4 46.5 52.47 53.01 53.65 52.9 53.1 53.3
01/05/2022 04:54:47 46.75 46.56 46.65 46 46.4 46.5 52.78 52.76 53.65 52.9 53.1 53.3
01/05/2022 04:54:48 46.48 46.69 46.69 46 46.4 46.5 53.15 53.05 53.65 52.9 53.1 53.3
01/05/2022 04:54:49 47.17 47 47 46 46.4 46.5 53.41 53.39 53.65 52.9 53.1 53.3
01/05/2022 04:54:50 47.71 47.48 47.48 46 46.4 46.5 53.78 53.65 53.65 52.9 53.1 53.3
01/05/2022 04:54:51 47.36 47.51 47.51 46 46.4 46.5 53.57 53.75 53.75 52.9 53.1 53.3
01/05/2022 04:54:52 47.32 47.5 47.51 46 46.4 46.5 53.39 53.61 53.75 52.9 53.1 53.3
01/05/2022 04:54:53 47.4 47.44 47.51 46 46.4 46.5 53.27 53.45 53.75 52.9 53.1 53.3
01/05/2022 04:54:54 47.48 47.58 47.58 46 46.4 46.5 53.62 53.61 53.75 52.9 53.1 53.3
01/05/2022 04:54:55 47.47 47.49 47.58 46 46.4 46.5 53.63 53.7 53.75 52.9 53.1 53.3
01/05/2022 04:54:56 47.65 47.68 47.68 46 46.4 46.5 53.98 54.09 54.09 52.9 53.1 53.3
01/05/2022 04:54:57 47.39 47.61 47.68 46 46.4 46.5 53.93 53.96 54.09 52.9 53.1 53.3
01/05/2022 04:54:58 47.52 47.61 47.68 46 46.4 46.5 53.74 54.15 54.15 52.9 53.1 53.3
01/05/2022 04:54:59 47.45 47.6 47.68 46 46.4 46.5 53.82 53.91 54.15 52.9 53.2 53.3
01/05/2022 04:55:00 47.38 47.54 47.68 46.1 46.4 46.5 53.41 53.97 54.15 52.9 53.2 53.3
01/05/2022 04:55:01 47.32 47.57 47.68 46.1 46.4 46.5 53.59 53.7 54.15 52.9 53.2 53.3
01/05/2022 04:55:02 47.87 47.72 47.72 46.1 46.4 46.5 53.49 53.62 54.15 52.9 53.2 53.3
01/05/2022 04:55:03 47.65 47.77 47.77 46.1 46.4 46.5 53.7 53.76 54.15 52.9 53.2 53.3
01/05/2022 04:55:04 47.98 47.92 47.92 46.1 46.4 46.5 54.12 54.03 54.15 53 53.2 53.3
01/05/2022 04:55:05 47.88 47.99 47.99 46.1 46.4 46.5 53.87 54.1 54.15 53 53.2 53.3
01/05/2022 04:55:06 48.22 48.12 48.12 46.1 46.4 46.5 54.41 54.35 54.35 53 53.2 53.3
01/05/2022 04:55:07 47.75 48.1 48.12 46.1 46.4 46.5 53.88 54.26 54.35 53 53.2 53.3
01/05/2022 04:55:08 48 48.04 48.12 46.1 46.4 46.5 54.44 54.39 54.39 53 53.2 53.3
01/05/2022 04:55:09 48.14 48.17 48.17 46.1 46.5 46.5 54.14 54.31 54.39 53 53.2 53.3
01/05/2022 04:55:10 48.24 48.26 48.26 46.1 46.5 46.5 54.19 54.33 54.39 53 53.2 53.3
01/05/2022 04:55:11 48.02 48.28 48.28 46.1 46.5 46.5 54.29 54.32 54.39 53 53.2 53.3
01/05/2022 04:55:12 47.96 48.15 48.28 46.1 46.5 46.5 53.7 54.29 54.39 53 53.2 53.3
01/05/2022 04:55:13 46.84 47.99 48.28 46.1 46.5 46.5 53.66 54.07 54.39 53 53.2 53.3
01/05/2022 04:55:14 47.4 47.43 48.28 46.2 46.5 46.5 53.73 53.92 54.39 53 53.2 53.3
01/05/2022 04:55:15 47 47.41 48.28 46.2 46.5 46.5 53.52 53.79 54.39 53 53.2 53.3
01/05/2022 04:55:16 47.14 47.29 48.28 46.2 46.5 46.5 53.74 53.81 54.39 53 53.2 53.3
01/05/2022 04:55:17 47.45 47.39 48.28 46.2 46.5 46.5 53.89 53.94 54.39 53 53.2 53.3
01/05/2022 04:55:18 47.74 47.62 48.28 46.2 46.5 46.5 54.07 54.03 54.39 53 53.2 53.3
01/05/2022 04:55:19 48.22 48.12 48.28 46.2 46.5 46.5 53.91 54.03 54.39 53 53.2 53.3
01/05/2022 04:55:20 48.05 48.13 48.28 46.2 46.5 46.5 54.09 54.25 54.39 53 53.2 53.3
01/05/2022 04:55:21 48 48.07 48.28 46.2 46.5 46.5 54.19 54.24 54.39 53 53.2 53.3
01/05/2022 04:55:22 48.01 48.2 48.28 46.2 46.5 46.5 54.06 54.38 54.39 53 53.2 53.3
01/05/2022 04:55:23 47.83 47.97 48.28 46.2 46.5 46.5 54.48 54.4 54.4 53 53.2 53.3
01/05/2022 04:55:24 47.67 47.95 48.28 46.2 46.5 46.5 53.63 54.47 54.47 53 53.2 53.3
01/05/2022 04:55:25 47.8 47.86 48.28 46.2 46.5 46.5 53.47 53.89 54.47 53 53.2 53.3
01/05/2022 04:55:26 47.67 47.79 48.28 46.2 46.5 46.5 54.02 54.06 54.47 53 53.2 53.3
01/05/2022 04:55:27 47.78 47.84 48.28 46.3 46.5 46.5 54.02 54.11 54.47 53 53.2 53.3
01/05/2022 04:55:28 47.95 47.92 48.28 46.3 46.5 46.5 54.07 54.16 54.47 53 53.2 53.3
01/05/2022 04:55:29 47.89 47.96 48.28 46.3 46.5 46.5 53.73 53.98 54.47 53 53.2 53.3
01/05/2022 04:55:30 47.8 48.01 48.28 46.3 46.5 46.5 53.96 54.01 54.47 53 53.2 53.3
01/05/2022 04:55:31 48.28 48.12 48.28 46.3 46.5 46.5 53.76 53.97 54.47 53 53.2 53.3
01/05/2022 04:55:32 47.89 48.2 48.28 46.3 46.5 46.5 54.15 54.11 54.47 53 53.2 53.3
01/05/2022 04:55:33 47.97 47.97 48.28 46.3 46.5 46.5 54.23 54.18 54.47 53 53.2 53.3
01/05/2022 04:55:34 48.01 48.11 48.28 46.3 46.5 46.5 53.93 54.28 54.47 53.1 53.2 53.3
01/05/2022 04:55:35 47.86 48 48.28 46.3 46.5 46.5 54.04 54.13 54.47 53.1 53.2 53.3
01/05/2022 04:55:36 48.15 48.18 48.28 46.3 46.5 46.5 54.26 54.22 54.47 53.1 53.2 53.3
01/05/2022 04:55:37 47.97 48.11 48.28 46.3 46.5 46.5 54.01 54.26 54.47 53.1 53.2 53.3
01/05/2022 04:55:38 47.72 48.01 48.28 46.3 46.5 46.5 53.71 54.14 54.47 53.1 53.2 53.3
01/05/2022 04:55:39 47.66 47.91 48.28 46.3 46.5 46.5 53.82 53.92 54.47 53.1 53.2 53.3
01/05/2022 04:55:40 47.74 47.83 48.28 46.3 46.5 46.5 53.68 53.92 54.47 53.1 53.2 53.3
01/05/2022 04:55:41 47.85 47.84 48.2 46.4 46.5 46.5 54.4 54.24 54.47 53.1 53.2 53.3
01/05/2022 04:55:42 48.13 48.1 48.2 46.4 46.5 46.5 54.5 54.41 54.47 53.1 53.2 53.3
01/05/2022 04:55:43 47.83 48.15 48.2 46.4 46.5 46.5 53.67 54.43 54.47 53.1 53.2 53.3
01/05/2022 04:55:44 47.58 47.89 48.2 46.4 46.5 46.5 54.49 54.42 54.47 53.1 53.2 53.3
01/05/2022 04:55:45 47.99 47.92 48.2 46.4 46.5 46.5 53.98 54.42 54.47 53.1 53.2 53.3
01/05/2022 04:55:46 47.89 48.04 48.2 46.4 46.5 46.5 54.84 54.67 54.67 53.1 53.2 53.3
01/05/2022 04:55:47 48.18 48.14 48.2 46.4 46.5 46.5 53.91 54.66 54.67 53.1 53.2 53.3
01/05/2022 04:55:48 47.99 48.17 48.2 46.4 46.6 46.6 54.21 54.45 54.67 53.1 53.2 53.3
01/05/2022 04:55:49 48.03 48.14 48.2 46.4 46.6 46.6 53.78 54.22 54.67 53.1 53.2 53.3
01/05/2022 04:55:50 47.82 48.11 48.2 46.4 46.6 46.6 54.29 54.2 54.67 53.1 53.2 53.3
01/05/2022 04:55:51 47.94 47.99 48.2 46.4 46.6 46.6 53.88 54.22 54.67 53.1 53.2 53.3
01/05/2022 04:55:52 47.85 47.99 48.2 46.4 46.6 46.6 53.8 54.18 54.67 53.1 53.2 53.3
01/05/2022 04:55:53 47.86 48.08 48.2 46.4 46.6 46.6 54.03 54.05 54.67 53.1 53.2 53.3
01/05/2022 04:55:54 47.68 47.9 48.2 46.5 46.6 46.6 54.28 54.21 54.67 53.1 53.2 53.3
01/05/2022 04:55:55 47.9 47.93 48.2 46.5 46.6 46.6 54.15 54.37 54.67 53.1 53.2 53.3
01/05/2022 04:55:56 47.8 47.87 48.2 46.5 46.6 46.6 54.14 54.23 54.67 53.1 53.2 53.3
01/05/2022 04:55:57 47.85 47.94 48.2 46.5 46.6 46.6 54 54.17 54.67 53.1 53.2 53.3
01/05/2022 04:55:58 47.81 48.04 48.2 46.5 46.6 46.6 53.99 54.13 54.67 53.1 53.2 53.3
01/05/2022 04:55:59 47.34 47.82 48.2 46.5 46.6 46.6 53.88 54.13 54.67 53.1 53.2 53.3
01/05/2022 04:56:00 47.04 47.53 48.2 46.5 46.6 46.6 53.56 54.06 54.67 53.1 53.2 53.3
01/05/2022 04:56:01 47.5 47.47 48.2 46.5 46.6 46.6 53.79 53.81 54.67 53.2 53.2 53.3
01/05/2022 04:56:02 47.81 47.69 48.18 46.5 46.6 46.6 53.77 53.97 54.67 53.2 53.2 53.3
01/05/2022 04:56:03 47.95 47.89 48.18 46.5 46.6 46.6 53.85 53.86 54.67 53.2 53.2 53.3
01/05/2022 04:56:04 48.06 48.01 48.18 46.5 46.6 46.6 54.09 54.02 54.67 53.2 53.2 53.3
01/05/2022 04:56:05 48.28 48.24 48.24 46.5 46.6 46.6 54.31 54.33 54.67 53.2 53.2 53.3
01/05/2022 04:56:06 47.84 48.16 48.24 46.5 46.6 46.6 53.91 54.32 54.67 53.2 53.2 53.3
01/05/2022 04:56:07 47.95 48.07 48.24 46.5 46.6 46.6 54.08 54.21 54.67 53.2 53.2 53.3
01/05/2022 04:56:08 48.13 48.16 48.24 46.5 46.6 46.6 53.45 54.05 54.67 53.2 53.2 53.3
01/05/2022 04:56:09 47.86 48.04 48.24 46.6 46.6 46.6 54.03 54.04 54.67 53.2 53.2 53.3
01/05/2022 04:56:10 47.73 48.1 48.24 46.6 46.6 46.6 53.92 54.16 54.67 53.2 53.2 53.3
01/05/2022 04:56:11 48.03 48.01 48.24 46.6 46.6 46.6 54.76 54.49 54.67 53.2 53.2 53.3
01/05/2022 04:56:12 48.11 48.14 48.24 46.6 46.6 46.6 54.28 54.52 54.67 53.2 53.2 53.3
01/05/2022 04:56:13 47.77 48.03 48.24 46.6 46.6 46.6 53.99 54.39 54.67 53.2 53.3 53.3
01/05/2022 04:56:14 47.61 47.89 48.24 46.6 46.6 46.6 54.68 54.59 54.67 53.2 53.3 53.3
01/05/2022 04:56:15 48.13 48.01 48.24 46.6 46.6 46.6 54.3 54.53 54.67 53.2 53.3 53.3
01/05/2022 04:56:16 47.88 48.05 48.24 46.6 46.6 46.6 54.45 54.56 54.66 53.2 53.3 53.3
01/05/2022 04:56:17 48.35 48.26 48.26 46.6 46.6 46.6 54.32 54.7 54.7 53.2 53.3 53.3
01/05/2022 04:56:18 48.46 48.4 48.4 46.6 46.6 46.6 54.43 54.46 54.7 53.2 53.3 53.3
01/05/2022 04:56:19 47.7 48.45 48.45 46.6 46.6 46.6 54 54.55 54.7 53.2 53.3 53.3
01/05/2022 04:56:20 47.81 48.01 48.45 46.6 46.6 46.6 54.6 54.5 54.7 53.3 53.3 53.3
01/05/2022 04:56:21 47.86 47.95 48.45 46.6 46.6 46.6 53.89 54.48 54.7 53.3 53.3 53.3
01/05/2022 04:56:22 48.12 48.13 48.45 46.6 46.6 46.6 54.1 54.35 54.7 53.3 53.3 53.3
01/05/2022 04:56:23 47.93 48.13 48.45 46.7 46.6 46.6 53.89 54.2 54.7 53.3 53.3 53.3
01/05/2022 04:56:24 47.77 47.96 48.45 46.7 46.6 46.6 53.65 54 54.7 53.3 53.3 53.3
01/05/2022 04:56:25 47.97 47.97 48.45 46.7 46.6 46.6 54.34 54.23 54.7 53.3 53.3 53.3
01/05/2022 04:56:26 47.74 47.98 48.45 46.7 46.6 46.6 53.58 54.23 54.7 53.3 53.3 53.3
01/05/2022 04:56:27 48.31 48.16 48.45 46.7 46.6 46.6 54.41 54.29 54.7 53.3 53.3 53.3
01/05/2022 04:56:28 48.27 48.31 48.45 46.7 46.6 46.6 54.43 54.45 54.7 53.3 53.3 53.3
01/05/2022 04:56:29 47.54 48.23 48.45 46.7 46.6 46.6 53.78 54.53 54.7 53.3 53.3 53.3
01/05/2022 04:56:30 48.1 48.04 48.45 46.7 46.6 46.6 54.19 54.18 54.7 53.3 53.3 53.3
01/05/2022 04:56:31 47.83 48.03 48.45 46.7 46.6 46.6 53.55 54.13 54.7 53.3 53.3 53.3
01/05/2022 04:56:32 48.04 48.01 48.45 46.7 46.7 46.6 54.46 54.24 54.7 53.3 53.3 53.3
01/05/2022 04:56:33 47.8 48.04 48.45 46.7 46.7 46.6 54.19 54.45 54.7 53.3 53.3 53.3
01/05/2022 04:56:34 47.87 48 48.45 46.7 46.7 46.6 54.39 54.46 54.7 53.3 53.3 53.3
01/05/2022 04:56:35 47.82 47.9 48.45 46.8 46.7 46.6 53.95 54.23 54.7 53.3 53.3 53.3
01/05/2022 04:56:36 48.1 48.09 48.45 46.8 46.7 46.6 54.14 54.24 54.7 53.3 53.3 53.3
01/05/2022 04:56:37 48.19 48.22 48.45 46.8 46.7 46.6 53.86 54.18 54.7 53.3 53.3 53.3
01/05/2022 04:56:38 48.16 48.33 48.45 46.8 46.7 46.6 53.74 54.04 54.7 53.3 53.3 53.3
01/05/2022 04:56:39 47.97 48.2 48.45 46.8 46.7 46.6 53.96 54.04 54.7 53.3 53.3 53.3
01/05/2022 04:56:40 48.04 48.18 48.45 46.8 46.7 46.6 54.24 54.34 54.7 53.3 53.3 53.3
01/05/2022 04:56:41 48.15 48.19 48.45 46.8 46.7 46.6 54.63 54.51 54.7 53.4 53.3 53.3
01/05/2022 04:56:42 48.12 48.19 48.45 46.8 46.7 46.6 54.1 54.47 54.7 53.4 53.3 53.3
01/05/2022 04:56:43 47.75 48.1 48.45 46.8 46.7 46.6 53.92 54.25 54.7 53.4 53.3 53.3
01/05/2022 04:56:44 47.29 47.9 48.45 46.8 46.7 46.6 54.05 54.16 54.7 53.4 53.3 53.3
01/05/2022 04:56:45 47.6 47.63 48.45 46.8 46.7 46.6 54 54.14 54.7 53.4 53.3 53.3
01/05/2022 04:56:46 48.46 48.2 48.45 46.8 46.7 46.6 54.53 54.43 54.7 53.4 53.3 53.3
01/05/2022 04:56:47 48.21 48.31 48.45 46.8 46.7 46.6 54.1 54.53 54.55 53.4 53.3 53.3
01/05/2022 04:56:48 48.28 48.33 48.45 46.8 46.7 46.6 54.56 54.61 54.61 53.4 53.3 53.3
01/05/2022 04:56:49 48.28 48.37 48.37 46.9 46.7 46.6 54.3 54.55 54.61 53.4 53.3 53.3
01/05/2022 04:56:50 47.6 48.29 48.37 46.9 46.7 46.6 53.96 54.36 54.61 53.4 53.3 53.3
01/05/2022 04:56:51 47.99 48.08 48.37 46.9 46.7 46.6 53.82 54.16 54.61 53.4 53.3 53.3
01/05/2022 04:56:52 47.94 48.05 48.37 46.9 46.7 46.6 54.27 54.26 54.61 53.4 53.3 53.3
01/05/2022 04:56:53 48.24 48.21 48.37 46.9 46.7 46.6 54.39 54.31 54.61 53.4 53.3 53.3
01/05/2022 04:56:54 48.01 48.13 48.37 46.9 46.7 46.6 54.97 54.88 54.88 53.4 53.3 53.3
01/05/2022 04:56:55 48.31 48.32 48.37 46.9 46.7 46.6 54.24 54.69 54.88 53.4 53.3 53.3
01/05/2022 04:56:56 48.19 48.37 48.37 46.9 46.7 46.6 54.39 54.49 54.88 53.4 53.3 53.3
01/05/2022 04:56:57 48.43 48.47 48.47 46.9 46.7 46.6 54.75 54.73 54.88 53.4 53.3 53.3
01/05/2022 04:56:58 48.4 48.5 48.5 46.9 46.7 46.6 54.18 54.66 54.88 53.4 53.3 53.3
01/05/2022 04:56:59 47.84 48.36 48.5 46.9 46.7 46.6 54.64 54.69 54.88 53.4 53.3 53.3
01/05/2022 04:57:00 47.91 48.11 48.5 46.9 46.7 46.6 54.23 54.56 54.88 53.4 53.3 53.3
01/05/2022 04:57:01 48.1 48.14 48.5 46.9 46.7 46.6 54.33 54.68 54.88 53.4 53.3 53.3
01/05/2022 04:57:02 48.03 48.12 48.5 46.9 46.7 46.6 54.19 54.38 54.88 53.4 53.3 53.3
01/05/2022 04:57:03 47.63 48.02 48.5 46.9 46.7 46.6 54.09 54.24 54.88 53.5 53.3 53.3
01/05/2022 04:57:04 48.21 48.07 48.5 47 46.7 46.6 53.89 54.19 54.88 53.5 53.3 53.3
01/05/2022 04:57:05 47.9 48.11 48.5 47 46.7 46.6 54.05 54.12 54.88 53.5 53.3 53.3
01/05/2022 04:57:06 48.12 48.14 48.5 47 46.7 46.6 54.07 54.29 54.88 53.5 53.3 53.3
01/05/2022 04:57:07 48.07 48.13 48.5 47 46.7 46.6 54.66 54.53 54.88 53.5 53.3 53.3
01/05/2022 04:57:08 47.9 48.1 48.5 47 46.7 46.6 53.92 54.37 54.88 53.5 53.3 53.3
01/05/2022 04:57:09 47.81 48.06 48.5 47 46.7 46.6 53.99 54.1 54.88 53.5 53.3 53.3
01/05/2022 04:57:10 47.89 48.06 48.5 47 46.8 46.6 54.37 54.42 54.88 53.5 53.3 53.3
01/05/2022 04:57:11 48.11 48.03 48.5 47 46.8 46.6 54.72 54.63 54.88 53.5 53.3 53.3
01/05/2022 04:57:12 48.16 48.17 48.5 47 46.8 46.6 54.06 54.53 54.88 53.5 53.3 53.3
01/05/2022 04:57:13 48.18 48.27 48.5 47 46.8 46.6 54.2 54.39 54.88 53.5 53.3 53.3
01/05/2022 04:57:14 47.76 48.24 48.5 47 46.8 46.6 54.2 54.4 54.88 53.5 53.4 53.3
01/05/2022 04:57:15 47.83 47.93 48.5 47 46.8 46.6 54.76 54.78 54.88 53.5 53.4 53.3
01/05/2022 04:57:16 48.08 48.13 48.5 47 46.8 46.6 54.45 54.9 54.9 53.5 53.4 53.3
01/05/2022 04:57:17 48 48.09 48.5 47 46.8 46.6 54.36 54.6 54.9 53.5 53.4 53.3
01/05/2022 04:57:18 48.08 48.11 48.5 47.1 46.8 46.6 53.96 54.33 54.9 53.5 53.4 53.3
01/05/2022 04:57:19 47.97 48.21 48.5 47.1 46.8 46.6 54.16 54.27 54.9 53.5 53.4 53.3
01/05/2022 04:57:20 47.93 48.07 48.5 47.1 46.8 46.6 54.14 54.25 54.9 53.5 53.4 53.3
01/05/2022 04:57:21 47.96 48.15 48.5 47.1 46.8 46.6 54.55 54.65 54.9 53.6 53.4 53.3
01/05/2022 04:57:22 48.05 48.07 48.5 47.1 46.8 46.6 54.25 54.44 54.9 53.6 53.4 53.3
01/05/2022 04:57:23 48.02 48.13 48.5 47.1 46.8 46.6 54.79 54.81 54.9 53.6 53.4 53.3
01/05/2022 04:57:24 48.1 48.11 48.5 47.1 46.8 46.6 54.28 54.58 54.9 53.6 53.4 53.3
01/05/2022 04:57:25 47.85 48.1 48.5 47.1 46.8 46.6 54.3 54.47 54.9 53.6 53.4 53.3
01/05/2022 04:57:26 47.85 47.98 48.5 47.1 46.8 46.6 53.81 54.47 54.9 53.6 53.4 53.3
01/05/2022 04:57:27 47.75 48.02 48.5 47.1 46.8 46.6 53.94 54.12 54.9 53.6 53.4 53.3
01/05/2022 04:57:28 47.61 47.8 48.36 47.1 46.8 46.6 54.26 54.24 54.9 53.6 53.4 53.3
01/05/2022 04:57:29 47.89 47.89 48.27 47.1 46.8 46.6 54.71 54.61 54.9 53.6 53.4 53.3
01/05/2022 04:57:30 48.55 48.38 48.38 47.1 46.8 46.6 54.46 54.8 54.9 53.6 53.4 53.3
01/05/2022 04:57:31 48.12 48.36 48.38 47.1 46.8 46.6 54.34 54.67 54.9 53.6 53.4 53.3
01/05/2022 04:57:32 47.91 48.19 48.38 47.1 46.8 46.6 54.38 54.41 54.9 53.6 53.4 53.3
01/05/2022 04:57:33 47.08 48.01 48.38 47.1 46.8 46.6 54.27 54.41 54.9 53.6 53.4 53.3
01/05/2022 04:57:34 47.12 47.52 48.38 47.1 46.8 46.6 53.24 54.42 54.9 53.6 53.4 53.3
01/05/2022 04:57:35 47.78 47.66 48.38 47.2 46.8 46.6 54.26 54.12 54.9 53.6 53.4 53.3
01/05/2022 04:57:36 47.97 47.96 48.38 47.2 46.8 46.6 54.2 54.26 54.9 53.6 53.4 53.3
01/05/2022 04:57:37 48.08 48.03 48.38 47.2 46.8 46.6 53.98 54.3 54.9 53.6 53.4 53.3
01/05/2022 04:57:38 48.16 48.11 48.38 47.2 46.8 46.6 54.77 54.59 54.9 53.6 53.4 53.3
01/05/2022 04:57:39 48.12 48.15 48.38 47.2 46.8 46.6 54.15 54.6 54.9 53.6 53.4 53.3
01/05/2022 04:57:40 48.1 48.27 48.38 47.2 46.8 46.6 53.89 54.4 54.9 53.6 53.4 53.4
01/05/2022 04:57:41 48.07 48.18 48.38 47.2 46.8 46.6 53.86 54.11 54.9 53.6 53.4 53.4
01/05/2022 04:57:42 47.9 48.11 48.38 47.2 46.8 46.6 53.92 54.07 54.9 53.7 53.4 53.4
01/05/2022 04:57:43 48.07 48.09 48.38 47.2 46.8 46.6 53.68 53.99 54.9 53.7 53.4 53.4
01/05/2022 04:57:44 48.16 48.17 48.38 47.2 46.8 46.6 54.41 54.26 54.9 53.7 53.4 53.4
01/05/2022 04:57:45 48.2 48.25 48.38 47.2 46.8 46.6 54.28 54.4 54.9 53.7 53.4 53.4
01/05/2022 04:57:46 47.49 48.25 48.38 47.2 46.8 46.6 54.14 54.3 54.81 53.7 53.4 53.4
01/05/2022 04:57:47 47.92 47.87 48.38 47.2 46.8 46.6 53.65 54.19 54.81 53.7 53.4 53.4
01/05/2022 04:57:48 48.1 48.09 48.38 47.2 46.8 46.6 53.76 54.05 54.81 53.7 53.4 53.4
01/05/2022 04:57:49 47.99 48.19 48.38 47.2 46.8 46.6 53.41 53.8 54.81 53.7 53.4 53.4
01/05/2022 04:57:50 47.69 47.98 48.38 47.2 46.8 46.6 53.9 53.82 54.81 53.7 53.4 53.4
01/05/2022 04:57:51 48.02 48.08 48.38 47.3 46.8 46.6 54.4 54.28 54.81 53.7 53.4 53.4
01/05/2022 04:57:52 48.01 48.07 48.38 47.3 46.8 46.6 53.97 54.35 54.81 53.7 53.4 53.4
01/05/2022 04:57:53 47.59 47.99 48.38 47.3 46.8 46.6 54.81 54.53 54.8 53.7 53.4 53.4
01/05/2022 04:57:54 48.1 48 48.38 47.3 46.8 46.6 54.78 54.79 54.8 53.7 53.4 53.4
01/05/2022 04:57:55 48.24 48.24 48.38 47.3 46.8 46.6 54.5 54.91 54.91 53.7 53.4 53.4
01/05/2022 04:57:56 47.91 48.19 48.38 47.3 46.8 46.6 54.61 54.72 54.91 53.7 53.4 53.4
01/05/2022 04:57:57 47.78 48.08 48.38 47.3 46.9 46.6 53.48 54.67 54.91 53.7 53.4 53.4
01/05/2022 04:57:58 48.02 48.01 48.38 47.3 46.9 46.6 54.5 54.41 54.91 53.7 53.4 53.4
01/05/2022 04:57:59 48 48.1 48.38 47.3 46.9 46.6 54.22 54.37 54.91 53.7 53.4 53.4
01/05/2022 04:58:00 48 48.04 48.36 47.3 46.9 46.6 54.61 54.54 54.91 53.7 53.4 53.4
01/05/2022 04:58:01 47.98 48.18 48.27 47.3 46.9 46.6 54.04 54.53 54.91 53.7 53.4 53.4
01/05/2022 04:58:02 48.02 48.08 48.27 47.3 46.9 46.6 54.67 54.61 54.91 53.7 53.4 53.4
01/05/2022 04:58:03 48.12 48.17 48.27 47.3 46.9 46.6 54.27 54.54 54.91 53.7 53.4 53.4
01/05/2022 04:58:04 47.79 48.06 48.27 47.4 46.9 46.6 54.35 54.57 54.91 53.7 53.4 53.4
01/05/2022 04:58:05 47.78 47.98 48.27 47.4 46.9 46.6 54.22 54.42 54.91 53.7 53.4 53.4
01/05/2022 04:58:06 47.9 48 48.27 47.4 46.9 46.6 53.99 54.55 54.91 53.8 53.4 53.4
01/05/2022 04:58:07 48.14 48.12 48.27 47.4 46.9 46.6 54.49 54.54 54.91 53.8 53.4 53.4
01/05/2022 04:58:08 47.97 48.04 48.27 47.4 46.9 46.6 53.93 54.35 54.91 53.8 53.4 53.4
01/05/2022 04:58:09 47.78 48.05 48.27 47.4 46.9 46.6 54.13 54.23 54.91 53.8 53.4 53.4
01/05/2022 04:58:10 48.25 48.19 48.25 47.4 46.9 46.6 54.48 54.52 54.91 53.8 53.4 53.4
01/05/2022 04:58:11 48.3 48.31 48.31 47.4 46.9 46.6 54.44 54.45 54.91 53.8 53.4 53.4
01/05/2022 04:58:12 47.85 48.23 48.31 47.4 46.9 46.6 54.33 54.44 54.91 53.8 53.4 53.4
01/05/2022 04:58:13 47.81 48.04 48.31 47.4 46.9 46.6 54.24 54.54 54.91 53.8 53.4 53.4
01/05/2022 04:58:14 48.48 48.4 48.4 47.4 46.9 46.6 54.38 54.47 54.91 53.8 53.4 53.4
01/05/2022 04:58:15 47.5 48.19 48.4 47.4 46.9 46.6 53.45 54.37 54.91 53.8 53.4 53.4
01/05/2022 04:58:16 47.75 47.86 48.4 47.4 46.9 46.6 53.85 53.94 54.91 53.8 53.4 53.4
01/05/2022 04:58:17 47.79 47.84 48.4 47.4 46.9 46.6 54.02 54.07 54.91 53.8 53.4 53.4
01/05/2022 04:58:18 47.71 47.86 48.4 47.4 46.9 46.6 53.54 54.02 54.91 53.8 53.4 53.4
01/05/2022 04:58:19 47.71 47.93 48.4 47.4 46.9 46.6 53.94 53.96 54.91 53.8 53.4 53.4
01/05/2022 04:58:20 48 47.96 48.4 47.4 46.9 46.6 54 53.99 54.91 53.8 53.4 53.4
01/05/2022 04:58:21 47.9 48.05 48.4 47.4 46.9 46.6 53.81 54.03 54.91 53.8 53.4 53.4
01/05/2022 04:58:22 47.8 47.95 48.4 47.4 46.9 46.6 54.14 54.07 54.91 53.8 53.4 53.4
01/05/2022 04:58:23 47.5 47.86 48.4 47.5 46.9 46.6 54.13 54.22 54.91 53.8 53.4 53.4
01/05/2022 04:58:24 47.41 47.74 48.4 47.5 46.9 46.6 54.25 54.57 54.91 53.8 53.5 53.4
01/05/2022 04:58:25 47.25 47.47 48.4 47.5 46.9 46.6 53.92 54.18 54.72 53.8 53.5 53.4
01/05/2022 04:58:26 47.26 47.38 48.4 47.5 46.9 46.6 54.35 54.34 54.67 53.8 53.5 53.4
01/05/2022 04:58:27 47.55 47.55 48.4 47.5 46.9 46.6 53.81 54.29 54.61 53.8 53.5 53.4
01/05/2022 04:58:28 47.87 47.8 48.4 47.5 46.9 46.6 54.16 54.14 54.61 53.8 53.5 53.4
01/05/2022 04:58:29 47.87 47.89 48.4 47.5 46.9 46.6 54.26 54.29 54.61 53.8 53.5 53.4
01/05/2022 04:58:30 48.33 48.18 48.4 47.5 46.9 46.6 54.7 54.66 54.66 53.8 53.5 53.4
01/05/2022 04:58:31 48.03 48.25 48.4 47.5 46.9 46.6 54.1 54.62 54.66 53.8 53.5 53.4
01/05/2022 04:58:32 48.24 48.21 48.4 47.5 46.9 46.6 54.37 54.36 54.66 53.8 53.5 53.4
01/05/2022 04:58:33 48.32 48.4 48.4 47.5 46.9 46.6 54.64 54.6 54.66 53.8 53.5 53.4
01/05/2022 04:58:34 47.91 48.28 48.4 47.5 46.9 46.6 54.63 54.66 54.66 53.9 53.5 53.4
01/05/2022 04:58:35 48.1 48.16 48.4 47.5 46.9 46.6 54.17 54.71 54.71 53.9 53.5 53.4
01/05/2022 04:58:36 48.16 48.28 48.4 47.5 46.9 46.6 54.29 54.39 54.71 53.9 53.5 53.4
01/05/2022 04:58:37 48.4 48.4 48.4 47.5 46.9 46.6 54.55 54.53 54.71 53.9 53.5 53.4
01/05/2022 04:58:38 47.99 48.43 48.43 47.5 46.9 46.6 54.66 54.73 54.73 53.9 53.5 53.4
01/05/2022 04:58:39 47.72 48.14 48.43 47.5 46.9 46.6 53.93 54.61 54.73 53.9 53.5 53.4
01/05/2022 04:58:40 48.04 48.14 48.43 47.5 46.9 46.6 54.63 54.62 54.73 53.9 53.5 53.4
01/05/2022 04:58:41 47.99 48.17 48.43 47.5 47 46.6 54.66 54.62 54.73 53.9 53.5 53.4
01/05/2022 04:58:42 47.81 48.11 48.43 47.6 47 46.6 53.95 54.63 54.73 53.9 53.5 53.4
01/05/2022 04:58:43 47.92 47.96 48.43 47.6 47 46.6 54.1 54.21 54.73 53.9 53.5 53.4
01/05/2022 04:58:44 48.35 48.26 48.43 47.6 47 46.6 54.06 54.27 54.73 53.9 53.5 53.4
01/05/2022 04:58:45 47.99 48.28 48.43 47.6 47 46.6 53.85 54.14 54.73 53.9 53.5 53.4
01/05/2022 04:58:46 47.96 48.12 48.43 47.6 47 46.6 53.75 54.14 54.73 53.9 53.5 53.4
01/05/2022 04:58:47 48.08 48.09 48.43 47.6 47 46.6 53.96 53.94 54.73 53.9 53.5 53.4
01/05/2022 04:58:48 48.19 48.29 48.43 47.6 47 46.6 54.02 54.08 54.73 53.9 53.5 53.4
01/05/2022 04:58:49 48.04 48.11 48.43 47.6 47 46.6 54.05 54.1 54.73 53.9 53.5 53.4
01/05/2022 04:58:50 48.18 48.28 48.43 47.6 47 46.6 54.32 54.31 54.73 53.9 53.5 53.4
01/05/2022 04:58:51 47.96 48.19 48.43 47.6 47 46.6 54.44 54.46 54.73 53.9 53.5 53.4
01/05/2022 04:58:52 48.68 48.47 48.47 47.6 47 46.6 54.56 54.61 54.73 53.9 53.5 53.4
01/05/2022 04:58:53 48.28 48.5 48.5 47.6 47 46.6 54.66 54.74 54.74 53.9 53.5 53.4
01/05/2022 04:58:54 48.43 48.49 48.5 47.6 47 46.6 54.61 54.77 54.77 53.9 53.5 53.4
01/05/2022 04:58:55 48.36 48.54 48.54 47.6 47 46.6 54.7 54.87 54.87 53.9 53.5 53.4
01/05/2022 04:58:56 48.25 48.41 48.54 47.7 47 46.6 54.28 54.65 54.87 53.9 53.5 53.4
01/05/2022 04:58:57 47.94 48.34 48.54 47.7 47 46.6 54.01 54.52 54.87 53.9 53.5 53.4
01/05/2022 04:58:58 47.91 48.09 48.54 47.7 47 46.6 54.41 54.41 54.87 53.9 53.5 53.4
01/05/2022 04:58:59 47.24 47.96 48.54 47.7 47 46.6 53.93 54.4 54.87 53.9 53.5 53.4
01/05/2022 04:59:00 46.87 47.54 48.54 47.7 47 46.6 54.47 54.4 54.87 54 53.5 53.4
01/05/2022 04:59:01 47.5 47.42 48.54 47.7 47 46.6 54.18 54.34 54.87 54 53.5 53.4
01/05/2022 04:59:02 47.21 47.41 48.54 47.7 47 46.6 54.22 54.6 54.87 54 53.5 53.4
01/05/2022 04:59:03 47.43 47.54 48.54 47.7 47 46.6 54.34 54.43 54.87 54 53.5 53.4
01/05/2022 04:59:04 47.23 47.45 48.54 47.7 47 46.6 53.53 54.38 54.87 54 53.5 53.4
01/05/2022 04:59:05 46.37 47.3 48.54 47.7 47 46.6 54.14 54.13 54.87 54 53.5 53.4
01/05/2022 04:59:06 47.18 47.06 48.54 47.7 47 46.6 53.87 54.04 54.87 54 53.5 53.4
01/05/2022 04:59:07 47.49 47.37 48.54 47.7 47 46.6 54.34 54.52 54.87 54 53.5 53.4
01/05/2022 04:59:08 47.17 47.45 48.54 47.7 47 46.6 54.16 54.29 54.87 54 53.5 53.4
01/05/2022 04:59:09 46.92 47.19 48.54 47.7 47 46.6 53.73 54.29 54.87 54 53.5 53.4
01/05/2022 04:59:10 47.06 47.16 48.54 47.7 47 46.6 54.2 54.15 54.87 54 53.5 53.4
01/05/2022 04:59:11 46.98 47.05 48.54 47.7 47 46.6 53.73 54.12 54.87 54 53.5 53.4
01/05/2022 04:59:12 47 47.08 48.54 47.7 47 46.6 53.18 53.83 54.87 54 53.5 53.4
01/05/2022 04:59:13 47.18 47.18 48.54 47.7 47 46.6 53.4 53.61 54.87 54 53.5 53.4
01/05/2022 04:59:14 47.23 47.31 48.54 47.7 47 46.6 53.57 53.76 54.87 54 53.5 53.4
01/05/2022 04:59:15 47.19 47.33 48.54 47.7 47 46.6 53.68 53.73 54.87 54 53.5 53.4
01/05/2022 04:59:16 47.16 47.27 48.54 47.7 47 46.6 53.54 53.8 54.87 54 53.5 53.4
01/05/2022 04:59:17 47.09 47.21 48.54 47.7 47 46.6 53.26 53.59 54.87 54 53.5 53.4
01/05/2022 04:59:18 46.82 47.24 48.54 47.7 47 46.6 53.55 53.62 54.87 54 53.5 53.4
01/05/2022 04:59:19 46.78 47.23 48.54 47.7 47 46.6 53.21 53.57 54.87 54 53.5 53.4
01/05/2022 04:59:20 46.06 46.86 48.54 47.7 47 46.6 53.28 53.5 54.87 54 53.5 53.4
01/05/2022 04:59:21 46.89 46.9 48.54 47.7 47 46.6 53.67 53.66 54.87 54 53.5 53.4
01/05/2022 04:59:22 45.98 46.71 48.54 47.7 47 46.6 52.86 53.59 54.87 54 53.5 53.4
01/05/2022 04:59:23 46.15 46.28 48.54 47.7 47 46.6 53.53 53.49 54.87 54 53.5 53.4
01/05/2022 04:59:24 45.8 46.22 48.54 47.7 47 46.6 53.07 53.5 54.87 54 53.5 53.4
01/05/2022 04:59:25 47 46.61 48.41 47.7 47 46.6 53.82 53.67 54.65 54 53.5 53.4
01/05/2022 04:59:26 47.29 47.09 48.34 47.7 47 46.6 53.9 53.92 54.6 54 53.5 53.4
01/05/2022 04:59:27 46.89 47.09 48.09 47.7 47 46.6 53.49 53.9 54.6 54 53.5 53.4
01/05/2022 04:59:28 47.05 47.07 47.96 47.7 47 46.6 53.45 53.78 54.6 54 53.5 53.4
01/05/2022 04:59:29 46.86 47.04 47.54 47.7 47 46.6 53.43 53.5 54.6 54 53.5 53.4
01/05/2022 04:59:30 46.96 47.05 47.54 47.7 47 46.6 53.6 53.63 54.6 54 53.5 53.4
01/05/2022 04:59:31 46.84 47.07 47.54 47.7 47 46.6 53.76 53.82 54.6 54 53.5 53.4
01/05/2022 04:59:32 46.91 46.95 47.54 47.7 47 46.6 53.74 53.81 54.52 54 53.5 53.4
01/05/2022 04:59:33 47.05 47.19 47.45 47.7 47 46.6 53.53 53.97 54.52 54 53.5 53.4
01/05/2022 04:59:34 46.78 47.03 47.45 47.7 47 46.6 54.13 54 54.52 54 53.5 53.4
01/05/2022 04:59:35 46.59 46.86 47.45 47.8 47 46.6 53.61 53.96 54.52 54 53.5 53.4
01/05/2022 04:59:36 47.17 47.11 47.45 47.8 47 46.6 54.34 54.23 54.52 54 53.5 53.4
01/05/2022 04:59:37 46.73 47.15 47.45 47.8 47 46.6 53.61 54.17 54.29 54 53.5 53.4
01/05/2022 04:59:38 47.06 47.08 47.33 47.8 47 46.6 53.81 54.11 54.29 54 53.5 53.4
01/05/2022 04:59:39 46.97 47.19 47.33 47.8 47 46.6 53.69 53.78 54.23 54 53.5 53.4
01/05/2022 04:59:40 46.62 46.91 47.33 47.8 47 46.6 53.06 53.79 54.23 54 53.5 53.4
01/05/2022 04:59:41 47.27 47.18 47.33 47.8 47 46.6 54.24 54.01 54.23 54.1 53.5 53.4
01/05/2022 04:59:42 46.8 47.21 47.33 47.8 47 46.6 53.26 53.97 54.23 54.1 53.5 53.4
01/05/2022 04:59:43 47.11 47.14 47.33 47.8 47 46.6 53.76 53.74 54.23 54.1 53.5 53.4
01/05/2022 04:59:44 47.41 47.35 47.35 47.8 47 46.6 53.62 53.84 54.23 54.1 53.5 53.4
01/05/2022 04:59:45 47.37 47.47 47.47 47.8 47 46.6 53.65 53.76 54.23 54.1 53.5 53.4
01/05/2022 04:59:46 46.94 47.29 47.47 47.8 47 46.6 53.82 53.84 54.23 54.1 53.5 53.4
01/05/2022 04:59:47 47.06 47.22 47.47 47.8 47 46.6 53.41 53.85 54.23 54.1 53.5 53.4
01/05/2022 04:59:48 46.77 47.07 47.47 47.8 47 46.6 53.49 53.67 54.23 54.1 53.5 53.4
01/05/2022 04:59:49 46.52 47 47.47 47.8 47 46.6 53.84 53.8 54.23 54.1 53.5 53.4
01/05/2022 04:59:50 46 46.73 47.47 47.8 47 46.6 53.28 53.78 54.23 54.1 53.5 53.4
01/05/2022 04:59:51 46.07 46.2 47.47 47.8 47 46.6 53.4 53.6 54.23 54.1 53.5 53.4
01/05/2022 04:59:52 45.86 46.1 47.47 47.8 47 46.6 53.15 53.4 54.23 54.1 53.5 53.4
01/05/2022 04:59:53 47.21 46.82 47.47 47.8 47 46.6 53.62 53.54 54.23 54.1 53.5 53.4
01/05/2022 04:59:54 46.95 47.02 47.47 47.8 47 46.6 53.89 53.83 54.23 54.1 53.5 53.4
01/05/2022 04:59:55 46.71 46.92 47.47 47.8 47 46.6 53.3 53.8 54.23 54.1 53.5 53.4
01/05/2022 04:59:56 47.12 47.15 47.47 47.8 47 46.6 54.52 54.26 54.26 54.1 53.5 53.4
01/05/2022 04:59:57 46.91 46.99 47.47 47.8 47 46.6 54 54.3 54.3 54.1 53.5 53.4
01/05/2022 04:59:58 47.14 47.14 47.47 47.8 47 46.6 54.14 54.5 54.5 54.1 53.5 53.4
01/05/2022 04:59:59 46.21 47.12 47.47 47.7 47 46.6 53.77 54.07 54.5 54.1 53.5 53.4
01/05/2022 05:00:00 46.96 46.87 47.47 47.7 47 46.6 53.91 54.08 54.5 54.1 53.5 53.4
01/05/2022 05:00:01 46.99 46.99 47.47 47.7 47 46.6 53.86 54.02 54.5 54.1 53.5 53.4
01/05/2022 05:00:02 47.29 47.22 47.47 47.7 47 46.6 53.84 54.1 54.5 54.1 53.5 53.4
01/05/2022 05:00:03 46.69 47.15 47.47 47.7 47 46.6 53.53 53.86 54.5 54.1 53.5 53.4
01/05/2022 05:00:04 46.36 46.87 47.47 47.7 47 46.6 53.6 53.72 54.5 54.1 53.5 53.4
01/05/2022 05:00:05 46.07 46.58 47.47 47.7 47 46.6 53.53 53.75 54.5 54.1 53.5 53.4
01/05/2022 05:00:06 45.87 46.23 47.47 47.7 47 46.6 53.31 53.55 54.5 54.1 53.5 53.4
01/05/2022 05:00:07 47.22 46.82 47.47 47.7 47 46.6 53.7 53.81 54.5 54.1 53.5 53.4
01/05/2022 05:00:08 47.28 47.17 47.47 47.7 47 46.6 53.97 53.87 54.5 54.1 53.5 53.4
01/05/2022 05:00:09 46.8 47.17 47.47 47.7 47 46.6 53.04 53.86 54.5 54.1 53.5 53.4
01/05/2022 05:00:10 46.96 47.05 47.47 47.7 47 46.6 53.82 53.73 54.5 54.1 53.5 53.4
01/05/2022 05:00:11 46.97 47.07 47.47 47.7 47 46.6 53.61 53.73 54.5 54.1 53.5 53.4
01/05/2022 05:00:12 46.93 47.07 47.47 47.7 47 46.6 53.02 53.79 54.5 54.1 53.5 53.4
01/05/2022 05:00:13 46.95 47.06 47.47 47.7 47 46.6 53.3 53.44 54.5 54.1 53.5 53.4
01/05/2022 05:00:14 47.14 47.21 47.47 47.7 47 46.6 53.43 53.47 54.5 54.1 53.5 53.4
01/05/2022 05:00:15 47.14 47.25 47.29 47.7 47 46.6 53.58 53.66 54.5 54.1 53.5 53.4
01/05/2022 05:00:16 47.1 47.11 47.25 47.7 47 46.6 53.68 53.66 54.5 54.1 53.5 53.4
01/05/2022 05:00:17 46.97 47.12 47.25 47.7 47 46.6 53.14 53.7 54.5 54 53.5 53.4
01/05/2022 05:00:18 47.15 47.2 47.25 47.7 47 46.6 53.61 53.56 54.5 54 53.5 53.4
01/05/2022 05:00:19 47.21 47.3 47.3 47.7 47 46.6 53.41 53.59 54.5 54 53.5 53.4
01/05/2022 05:00:20 47.06 47.29 47.3 47.7 47 46.6 53.47 53.6 54.5 54 53.5 53.4
01/05/2022 05:00:21 47.14 47.23 47.3 47.7 47 46.6 53.67 53.63 54.5 54 53.5 53.4
01/05/2022 05:00:22 46.67 47.25 47.3 47.7 47 46.6 53.31 53.61 54.5 54 53.5 53.4
01/05/2022 05:00:23 46.11 46.83 47.3 47.7 47 46.6 52.97 53.44 54.5 54 53.5 53.4
01/05/2022 05:00:24 45.93 46.47 47.3 47.7 47 46.6 53.52 53.57 54.5 54 53.5 53.4
01/05/2022 05:00:25 47.15 46.85 47.3 47.7 47 46.6 53.39 53.56 54.5 54 53.5 53.4
01/05/2022 05:00:26 46.89 47.09 47.3 47.7 47 46.6 53.66 53.65 54.5 54 53.5 53.4
01/05/2022 05:00:27 47.14 47.19 47.3 47.7 47 46.6 54.04 53.89 54.5 54 53.5 53.4
01/05/2022 05:00:28 46.1 46.96 47.3 47.7 47 46.6 52.89 53.86 54.1 54 53.5 53.4
01/05/2022 05:00:29 46.12 46.36 47.3 47.7 47 46.6 53.32 53.41 54.1 54 53.5 53.4
01/05/2022 05:00:30 46.05 46.38 47.3 47.7 47 46.6 52.59 53.33 54.1 54 53.5 53.4
01/05/2022 05:00:31 47.06 46.88 47.3 47.7 47 46.6 53.65 53.47 54.1 54 53.5 53.4
01/05/2022 05:00:32 47.18 47.12 47.3 47.7 47 46.6 53.58 53.59 53.89 54 53.5 53.4
01/05/2022 05:00:33 47.19 47.21 47.3 47.6 47 46.6 53.69 53.76 53.89 54 53.5 53.4
01/05/2022 05:00:34 47.04 47.25 47.3 47.6 47 46.6 53.48 53.72 53.89 54 53.5 53.4
01/05/2022 05:00:35 46.41 47.1 47.3 47.6 47 46.6 53.57 53.67 53.89 54 53.5 53.4
01/05/2022 05:00:36 47.18 47.01 47.3 47.6 47 46.6 53.67 53.68 53.89 54 53.5 53.4
01/05/2022 05:00:37 46.48 47.06 47.3 47.6 47 46.6 53.19 53.67 53.89 54 53.5 53.4
01/05/2022 05:00:38 46.17 46.59 47.3 47.6 47 46.6 53.62 53.6 53.89 54 53.5 53.4
01/05/2022 05:00:39 46.44 46.5 47.3 47.6 47 46.6 52.63 53.61 53.89 54 53.5 53.4
01/05/2022 05:00:40 46.21 46.65 47.3 47.6 47 46.6 53.01 53.21 53.89 54 53.5 53.4
01/05/2022 05:00:41 46 46.32 47.3 47.6 47 46.6 52.72 53.01 53.89 54 53.5 53.4
01/05/2022 05:00:42 46.17 46.17 47.3 47.6 47 46.6 52.99 53.06 53.89 54 53.5 53.4
01/05/2022 05:00:43 47 46.71 47.3 47.6 47 46.6 52.55 53.02 53.89 54 53.5 53.4
01/05/2022 05:00:44 46.62 46.76 47.3 47.6 47 46.6 52.93 52.91 53.89 54 53.5 53.4
01/05/2022 05:00:45 46.3 46.68 47.3 47.6 47 46.6 53.04 53 53.89 54 53.5 53.4
01/05/2022 05:00:46 46.26 46.49 47.3 47.6 47 46.6 53.09 53.16 53.89 54 53.5 53.4
01/05/2022 05:00:47 46.13 46.48 47.3 47.6 47 46.6 53.02 53.37 53.89 54 53.5 53.4
01/05/2022 05:00:48 46.14 46.28 47.3 47.6 47 46.6 52.77 52.96 53.89 54 53.5 53.4
01/05/2022 05:00:49 46.04 46.3 47.29 47.6 47 46.6 53.1 53.09 53.89 54 53.5 53.4
01/05/2022 05:00:50 46.28 46.27 47.25 47.6 47 46.6 52.89 53.16 53.89 54 53.5 53.4
01/05/2022 05:00:51 46.62 46.49 47.25 47.6 47 46.6 53.46 53.4 53.89 54 53.5 53.4
01/05/2022 05:00:52 46.44 46.65 47.25 47.6 47 46.6 53.33 53.6 53.89 54 53.5 53.4
01/05/2022 05:00:53 46.12 46.41 47.25 47.6 47 46.6 53.46 53.47 53.89 54 53.5 53.4
01/05/2022 05:00:54 45.5 46.33 47.25 47.6 47 46.6 52.57 53.47 53.89 54 53.5 53.4
01/05/2022 05:00:55 45.59 45.69 47.25 47.5 47 46.6 52.68 53.01 53.89 54 53.5 53.4
01/05/2022 05:00:56 44.76 45.61 47.25 47.5 47 46.6 52.09 52.77 53.89 53.9 53.5 53.4
01/05/2022 05:00:57 44.86 45.26 47.25 47.5 47 46.6 52.96 52.94 53.86 53.9 53.5 53.4
01/05/2022 05:00:58 44.93 45.11 47.25 47.5 47 46.6 52.35 52.64 53.76 53.9 53.5 53.4
01/05/2022 05:00:59 45.51 45.31 47.25 47.5 47 46.6 53.27 53.15 53.76 53.9 53.5 53.4
01/05/2022 05:01:00 46.17 45.89 47.25 47.5 47 46.6 53.09 53.09 53.76 53.9 53.5 53.4
01/05/2022 05:01:01 46.14 46.08 47.25 47.5 47 46.6 53 53.19 53.76 53.9 53.5 53.4
01/05/2022 05:01:02 45.97 46.07 47.25 47.5 47 46.6 53.63 53.45 53.76 53.9 53.5 53.4
01/05/2022 05:01:03 46.99 46.71 47.25 47.5 47 46.6 52.88 53.44 53.72 53.9 53.5 53.4
01/05/2022 05:01:04 46.21 46.75 47.1 47.5 47 46.6 53.45 53.43 53.68 53.9 53.5 53.4
01/05/2022 05:01:05 46.4 46.55 47.06 47.5 47 46.6 52.23 53.28 53.68 53.9 53.5 53.4
01/05/2022 05:01:06 46.35 46.57 47.06 47.5 47 46.6 52.8 53 53.67 53.9 53.5 53.4
01/05/2022 05:01:07 46.1 46.33 46.76 47.5 47 46.6 52.94 52.88 53.61 53.9 53.5 53.4
01/05/2022 05:01:08 46.32 46.34 46.76 47.5 47 46.6 53.01 53.14 53.61 53.9 53.5 53.4
01/05/2022 05:01:09 46.22 46.33 46.76 47.5 47 46.6 53.07 53.07 53.6 53.9 53.5 53.4
01/05/2022 05:01:10 46.18 46.32 46.76 47.5 47 46.6 53.21 53.4 53.6 53.9 53.5 53.4
01/05/2022 05:01:11 46.5 46.56 46.76 47.5 47 46.6 53.15 53.36 53.6 53.9 53.5 53.4
01/05/2022 05:01:12 46.25 46.4 46.76 47.5 47 46.6 52.29 53.12 53.6 53.9 53.5 53.4
01/05/2022 05:01:13 46.08 46.38 46.76 47.5 47 46.6 52.91 52.88 53.6 53.9 53.5 53.4
01/05/2022 05:01:14 46.34 46.46 46.75 47.4 47 46.6 52.64 52.82 53.6 53.9 53.5 53.4
01/05/2022 05:01:15 46.46 46.5 46.75 47.4 47 46.6 52.8 52.9 53.6 53.9 53.5 53.4
01/05/2022 05:01:16 46.51 46.58 46.75 47.4 47 46.6 52.92 53 53.6 53.9 53.5 53.4
01/05/2022 05:01:17 45.82 46.63 46.75 47.4 47 46.6 52.33 52.92 53.6 53.9 53.5 53.4
01/05/2022 05:01:18 46.14 46.33 46.75 47.4 47 46.6 52.18 52.58 53.6 53.9 53.5 53.4
01/05/2022 05:01:19 45.85 46.13 46.75 47.4 47 46.6 52.84 52.76 53.6 53.9 53.5 53.4
01/05/2022 05:01:20 46.41 46.29 46.75 47.4 47 46.6 52.65 52.92 53.6 53.9 53.5 53.4
01/05/2022 05:01:21 45.97 46.35 46.75 47.4 47 46.6 52.84 52.91 53.6 53.9 53.5 53.4
01/05/2022 05:01:22 46.35 46.3 46.75 47.4 47 46.6 52.7 52.86 53.47 53.9 53.5 53.4
01/05/2022 05:01:23 46.19 46.29 46.75 47.4 47 46.6 52.49 52.77 53.47 53.8 53.5 53.4
01/05/2022 05:01:24 46.2 46.36 46.75 47.4 47 46.6 52.74 52.8 53.45 53.8 53.5 53.4
01/05/2022 05:01:25 45.92 46.34 46.75 47.4 47 46.6 52.68 52.97 53.45 53.8 53.5 53.4
01/05/2022 05:01:26 46.46 46.42 46.75 47.4 47 46.6 53.45 53.35 53.45 53.8 53.5 53.4
01/05/2022 05:01:27 46.72 46.69 46.75 47.4 47 46.6 53.42 53.49 53.49 53.8 53.5 53.4
01/05/2022 05:01:28 45.33 46.66 46.75 47.4 47 46.6 53.02 53.49 53.49 53.8 53.5 53.4
01/05/2022 05:01:29 45.05 45.83 46.75 47.4 47 46.6 52.62 53.04 53.49 53.8 53.5 53.4
01/05/2022 05:01:30 44.8 45.34 46.75 47.3 47 46.6 52.75 52.96 53.49 53.8 53.5 53.4
01/05/2022 05:01:31 44.48 45.16 46.75 47.3 47 46.6 52.21 52.9 53.49 53.8 53.5 53.4
01/05/2022 05:01:32 45.31 45.09 46.75 47.3 46.9 46.6 52.84 52.76 53.49 53.8 53.5 53.4
01/05/2022 05:01:33 44.99 45.16 46.75 47.3 46.9 46.6 52.68 52.79 53.49 53.8 53.5 53.4
01/05/2022 05:01:34 45.58 45.49 46.69 47.3 46.9 46.6 53.19 53.1 53.49 53.8 53.5 53.4
01/05/2022 05:01:35 45.6 45.61 46.69 47.3 46.9 46.6 52.85 53.05 53.49 53.8 53.5 53.4
01/05/2022 05:01:36 46.07 45.95 46.69 47.3 46.9 46.6 52.65 53.02 53.49 53.8 53.5 53.4
01/05/2022 05:01:37 45.78 45.93 46.69 47.3 46.9 46.6 53.61 53.47 53.49 53.8 53.5 53.4
01/05/2022 05:01:38 46.11 46.14 46.69 47.3 46.9 46.6 53.16 53.35 53.49 53.8 53.5 53.4
01/05/2022 05:01:39 46.36 46.3 46.69 47.3 46.9 46.6 52.77 53.29 53.49 53.8 53.5 53.4
01/05/2022 05:01:40 46.61 46.56 46.69 47.3 46.9 46.6 53.14 53.24 53.49 53.8 53.5 53.4
01/05/2022 05:01:41 46.21 46.54 46.69 47.3 46.9 46.6 53.2 53.24 53.49 53.8 53.5 53.4
01/05/2022 05:01:42 46.21 46.4 46.69 47.3 46.9 46.6 53.35 53.41 53.49 53.8 53.5 53.4
01/05/2022 05:01:43 46.19 46.33 46.69 47.3 46.9 46.6 53.13 53.38 53.49 53.8 53.5 53.4
01/05/2022 05:01:44 46.06 46.2 46.69 47.3 46.9 46.6 53.5 53.53 53.53 53.8 53.5 53.4
01/05/2022 05:01:45 46.38 46.4 46.69 47.3 46.9 46.6 53.34 53.48 53.53 53.8 53.5 53.4
01/05/2022 05:01:46 46.59 46.55 46.69 47.2 46.9 46.6 53.51 53.73 53.73 53.8 53.5 53.4
01/05/2022 05:01:47 46.21 46.56 46.69 47.2 46.9 46.6 53.37 53.49 53.73 53.8 53.5 53.4
01/05/2022 05:01:48 45.99 46.35 46.69 47.2 46.9 46.6 53.63 53.71 53.73 53.8 53.5 53.4
01/05/2022 05:01:49 46.16 46.28 46.69 47.2 46.9 46.6 53.45 53.57 53.73 53.8 53.5 53.4
01/05/2022 05:01:50 45.97 46.27 46.69 47.2 46.9 46.6 53.2 53.82 53.82 53.8 53.5 53.4
01/05/2022 05:01:51 46.25 46.21 46.69 47.2 46.9 46.6 53.32 53.38 53.82 53.8 53.5 53.4
01/05/2022 05:01:52 46.33 46.43 46.69 47.2 46.9 46.6 52.89 53.36 53.82 53.8 53.5 53.4
01/05/2022 05:01:53 45.91 46.38 46.69 47.2 46.9 46.6 53.77 53.54 53.82 53.8 53.5 53.4
01/05/2022 05:01:54 46.17 46.25 46.69 47.2 46.9 46.6 52.9 53.55 53.82 53.7 53.5 53.4
01/05/2022 05:01:55 46.4 46.43 46.69 47.2 46.9 46.6 53.2 53.39 53.82 53.7 53.5 53.4
01/05/2022 05:01:56 46.82 46.66 46.69 47.2 46.9 46.6 53.37 53.32 53.82 53.7 53.5 53.4
01/05/2022 05:01:57 46.83 46.91 46.91 47.2 46.9 46.6 53.28 53.46 53.82 53.7 53.5 53.4
01/05/2022 05:01:58 46.32 46.79 46.91 47.2 46.9 46.6 53.29 53.41 53.82 53.7 53.5 53.4
01/05/2022 05:01:59 46.11 46.47 46.91 47.2 46.9 46.6 52.79 53.36 53.82 53.7 53.5 53.4
01/05/2022 05:02:00 46.53 46.55 46.91 47.2 46.9 46.6 53.45 53.39 53.82 53.7 53.5 53.4
01/05/2022 05:02:01 46.35 46.58 46.91 47.2 46.9 46.6 52.91 53.39 53.82 53.7 53.5 53.4
01/05/2022 05:02:02 45.89 46.51 46.91 47.2 46.9 46.6 53.55 53.47 53.82 53.7 53.5 53.4
01/05/2022 05:02:03 46.57 46.49 46.91 47.1 46.9 46.6 53.08 53.41 53.82 53.7 53.5 53.4
01/05/2022 05:02:04 46.58 46.55 46.91 47.1 46.9 46.6 53.58 53.7 53.82 53.7 53.5 53.4
01/05/2022 05:02:05 46.01 46.59 46.91 47.1 46.9 46.6 53.17 53.44 53.82 53.7 53.5 53.4
01/05/2022 05:02:06 46.19 46.32 46.91 47.1 46.9 46.6 52.82 53.43 53.82 53.7 53.5 53.4
01/05/2022 05:02:07 46.34 46.34 46.91 47.1 46.9 46.6 53.12 53.2 53.82 53.7 53.5 53.4
01/05/2022 05:02:08 47.06 46.82 46.91 47.1 46.9 46.6 53.4 53.37 53.82 53.7 53.5 53.4
01/05/2022 05:02:09 46.26 46.85 46.91 47.1 46.9 46.6 52.47 53.44 53.82 53.7 53.5 53.4
01/05/2022 05:02:10 46.75 46.76 46.91 47.1 46.9 46.6 53.34 53.28 53.82 53.7 53.5 53.4
01/05/2022 05:02:11 46.83 46.84 46.91 47.1 46.9 46.6 53.02 53.18 53.82 53.7 53.5 53.4
01/05/2022 05:02:12 46.85 46.99 46.99 47.1 46.9 46.6 53.32 53.3 53.82 53.7 53.4 53.4
01/05/2022 05:02:13 46.37 46.79 46.99 47.1 46.9 46.6 53.41 53.38 53.82 53.7 53.4 53.4
01/05/2022 05:02:14 45.67 46.51 46.99 47.1 46.9 46.6 52.59 53.37 53.82 53.7 53.4 53.4
01/05/2022 05:02:15 45.6 45.99 46.99 47.1 46.9 46.6 52.52 53 53.82 53.7 53.4 53.4
01/05/2022 05:02:16 45.94 46 46.99 47.1 46.9 46.6 52.7 52.79 53.82 53.7 53.4 53.4
01/05/2022 05:02:17 45.52 45.91 46.99 47.1 46.9 46.6 53.2 53.08 53.82 53.7 53.4 53.4
01/05/2022 05:02:18 44.92 45.74 46.99 47.1 46.9 46.6 53.04 53.27 53.82 53.7 53.4 53.4
01/05/2022 05:02:19 46.38 46.07 46.99 47.1 46.9 46.6 53.44 53.4 53.82 53.6 53.4 53.4
01/05/2022 05:02:20 45.55 46 46.99 47 46.9 46.6 53.41 53.5 53.7 53.6 53.4 53.4
01/05/2022 05:02:21 45.75 45.89 46.99 47 46.9 46.6 53.28 53.58 53.7 53.6 53.4 53.4
01/05/2022 05:02:22 44.83 45.89 46.99 47 46.9 46.6 53.08 53.29 53.7 53.6 53.4 53.4
01/05/2022 05:02:23 46.26 46.02 46.99 47 46.9 46.6 54.01 53.83 53.83 53.6 53.4 53.4
01/05/2022 05:02:24 46.3 46.28 46.99 47 46.9 46.6 53.4 53.65 53.83 53.6 53.4 53.4
01/05/2022 05:02:25 46.52 46.49 46.99 47 46.9 46.6 54.17 54.1 54.1 53.6 53.4 53.4
01/05/2022 05:02:26 46.6 46.69 46.99 47 46.9 46.6 53.68 54.03 54.1 53.6 53.4 53.4
01/05/2022 05:02:27 46.03 46.58 46.99 47 46.9 46.6 53.32 53.85 54.1 53.6 53.4 53.4
01/05/2022 05:02:28 46.73 46.65 46.99 47 46.9 46.6 53.66 53.65 54.1 53.6 53.4 53.4
01/05/2022 05:02:29 46.66 46.71 46.99 47 46.9 46.6 53.45 53.68 54.1 53.6 53.4 53.4
01/05/2022 05:02:30 46.33 46.71 46.99 47 46.9 46.6 53.93 53.84 54.1 53.6 53.4 53.4
01/05/2022 05:02:31 46.41 46.52 46.99 47 46.9 46.6 53.28 54.02 54.1 53.6 53.4 53.4
01/05/2022 05:02:32 45.96 46.57 46.99 47 46.9 46.6 53.73 53.76 54.1 53.6 53.4 53.4
01/05/2022 05:02:33 46.07 46.24 46.99 47 46.9 46.6 53.67 53.8 54.1 53.6 53.4 53.4
01/05/2022 05:02:34 46.85 46.62 46.99 47 46.9 46.6 52.84 53.83 54.1 53.6 53.4 53.4
01/05/2022 05:02:35 46.91 46.81 46.99 47 46.9 46.6 53.4 53.45 54.1 53.6 53.4 53.4
01/05/2022 05:02:36 46.56 46.79 46.99 47 46.9 46.6 52.82 53.27 54.1 53.6 53.4 53.4
01/05/2022 05:02:37 46.18 46.67 46.99 47 46.9 46.6 53.2 53.26 54.1 53.6 53.4 53.4
01/05/2022 05:02:38 46.26 46.46 46.99 46.9 46.9 46.6 53.1 53.19 54.1 53.6 53.4 53.4
01/05/2022 05:02:39 46.29 46.45 46.99 46.9 46.9 46.6 52.69 53.22 54.1 53.6 53.4 53.4
01/05/2022 05:02:40 46.23 46.41 46.99 46.9 46.9 46.6 52.99 53.03 54.1 53.6 53.4 53.4
01/05/2022 05:02:41 46.08 46.44 46.99 46.9 46.9 46.6 53.6 53.4 54.1 53.6 53.4 53.4
01/05/2022 05:02:42 45.83 46.27 46.81 46.9 46.9 46.6 52.94 53.34 54.1 53.6 53.4 53.4
01/05/2022 05:02:43 45.99 46.1 46.81 46.9 46.9 46.6 53.34 53.31 54.1 53.6 53.4 53.4
01/05/2022 05:02:44 46.5 46.43 46.81 46.9 46.9 46.6 53.65 53.61 54.1 53.6 53.4 53.4
01/05/2022 05:02:45 46.34 46.44 46.81 46.9 46.9 46.6 53.46 53.64 54.1 53.6 53.4 53.4
01/05/2022 05:02:46 46.75 46.72 46.81 46.9 46.9 46.6 53.34 53.59 54.1 53.6 53.4 53.4
01/05/2022 05:02:47 46.14 46.71 46.81 46.9 46.9 46.6 53.97 53.85 54.1 53.6 53.4 53.4
01/05/2022 05:02:48 46.94 46.86 46.86 46.9 46.8 46.6 53.26 53.85 54.1 53.6 53.4 53.4
01/05/2022 05:02:49 46.81 46.85 46.86 46.9 46.8 46.6 53.87 53.79 54.1 53.6 53.4 53.4
01/05/2022 05:02:50 46.48 46.78 46.86 46.9 46.8 46.6 53.33 53.84 54.1 53.6 53.4 53.4
01/05/2022 05:02:51 46.45 46.8 46.86 46.9 46.8 46.6 53.63 53.73 54.1 53.6 53.4 53.4
01/05/2022 05:02:52 45.81 46.5 46.86 46.9 46.8 46.6 53.4 53.65 54.1 53.6 53.4 53.4
01/05/2022 05:02:53 45.78 46.26 46.86 46.9 46.8 46.6 53.26 53.65 54.1 53.6 53.4 53.4
01/05/2022 05:02:54 45.62 45.82 46.86 46.9 46.8 46.6 53.45 53.46 54.1 53.6 53.4 53.4
01/05/2022 05:02:55 45.78 45.86 46.86 46.8 46.8 46.6 53.32 53.62 54.03 53.6 53.4 53.4
01/05/2022 05:02:56 45.7 45.92 46.86 46.8 46.8 46.6 53.74 53.65 54.02 53.5 53.4 53.4
01/05/2022 05:02:57 45.99 45.98 46.86 46.8 46.8 46.6 53.51 53.75 54.02 53.5 53.4 53.4
01/05/2022 05:02:58 46.21 46.18 46.86 46.8 46.8 46.6 53.75 53.8 54.02 53.5 53.4 53.4
01/05/2022 05:02:59 46.49 46.43 46.86 46.8 46.8 46.6 53.52 53.83 54.02 53.5 53.4 53.4
01/05/2022 05:03:00 46.61 46.62 46.86 46.8 46.8 46.6 53.8 53.92 54.02 53.5 53.4 53.4
01/05/2022 05:03:01 46.56 46.62 46.86 46.8 46.8 46.6 53.4 53.75 53.92 53.5 53.4 53.4
01/05/2022 05:03:02 46.48 46.61 46.86 46.8 46.8 46.6 52.92 53.65 53.92 53.5 53.4 53.4
01/05/2022 05:03:03 46.63 46.71 46.86 46.8 46.8 46.6 53.19 53.35 53.92 53.5 53.4 53.4
01/05/2022 05:03:04 46.63 46.75 46.86 46.8 46.8 46.6 53.01 53.22 53.92 53.5 53.4 53.4
01/05/2022 05:03:05 46.55 46.66 46.86 46.8 46.8 46.6 53.13 53.25 53.92 53.5 53.4 53.4
01/05/2022 05:03:06 47.22 47.07 47.07 46.8 46.8 46.6 53.34 53.38 53.92 53.5 53.4 53.4
01/05/2022 05:03:07 46.39 46.99 47.07 46.8 46.8 46.6 52.97 53.33 53.92 53.5 53.4 53.4
01/05/2022 05:03:08 46.91 46.86 47.07 46.8 46.8 46.6 53.34 53.29 53.92 53.5 53.4 53.4
01/05/2022 05:03:09 46.63 46.89 47.07 46.8 46.8 46.6 52.97 53.32 53.92 53.5 53.4 53.4
01/05/2022 05:03:10 47 46.99 47.07 46.8 46.8 46.6 53.48 53.4 53.92 53.5 53.4 53.4
01/05/2022 05:03:11 46.72 47.05 47.07 46.8 46.8 46.6 53.48 53.55 53.92 53.5 53.4 53.4
01/05/2022 05:03:12 46.61 46.86 47.07 46.8 46.8 46.6 54.03 53.92 53.92 53.5 53.4 53.4
01/05/2022 05:03:13 46.69 46.8 47.07 46.7 46.8 46.6 53.4 53.91 53.92 53.5 53.4 53.4
01/05/2022 05:03:14 46.81 46.9 47.07 46.7 46.8 46.6 53.98 54.01 54.01 53.5 53.4 53.4
01/05/2022 05:03:15 46.54 46.76 47.07 46.7 46.8 46.6 54.01 54.06 54.06 53.5 53.4 53.4
01/05/2022 05:03:16 47.03 46.97 47.07 46.7 46.8 46.6 53.94 54.28 54.28 53.5 53.4 53.4
01/05/2022 05:03:17 46.64 46.93 47.07 46.7 46.8 46.6 54.24 54.23 54.28 53.5 53.4 53.4
01/05/2022 05:03:18 47.04 46.99 47.07 46.7 46.8 46.6 54.22 54.62 54.62 53.5 53.4 53.4
01/05/2022 05:03:19 47.24 47.19 47.19 46.7 46.8 46.6 54.09 54.22 54.62 53.5 53.4 53.4
01/05/2022 05:03:20 46.66 47.3 47.3 46.7 46.8 46.6 53.88 54.31 54.62 53.5 53.4 53.4
01/05/2022 05:03:21 46.6 46.89 47.3 46.7 46.8 46.6 54.48 54.39 54.62 53.5 53.4 53.4
01/05/2022 05:03:22 47.15 47.05 47.3 46.7 46.8 46.6 53.77 54.57 54.62 53.5 53.4 53.4
01/05/2022 05:03:23 47.03 47.13 47.3 46.7 46.8 46.6 54.38 54.26 54.62 53.5 53.4 53.4
01/05/2022 05:03:24 46.84 47.09 47.3 46.7 46.8 46.6 53.34 54.22 54.62 53.5 53.4 53.4
01/05/2022 05:03:25 46.88 47.05 47.3 46.7 46.8 46.6 54.26 54.08 54.62 53.5 53.4 53.4
01/05/2022 05:03:26 46.72 46.97 47.3 46.7 46.8 46.6 53.36 54.16 54.62 53.5 53.4 53.4
01/05/2022 05:03:27 46.87 46.92 47.3 46.7 46.8 46.6 53.29 53.61 54.62 53.5 53.4 53.4
01/05/2022 05:03:28 46.76 46.89 47.3 46.7 46.8 46.6 53.83 53.89 54.62 53.5 53.4 53.4
01/05/2022 05:03:29 46.69 46.94 47.3 46.7 46.8 46.6 53.45 53.64 54.62 53.5 53.4 53.4
01/05/2022 05:03:30 46.47 46.77 47.3 46.7 46.8 46.6 53.91 53.97 54.62 53.5 53.4 53.4
01/05/2022 05:03:31 46.81 46.78 47.3 46.7 46.8 46.6 53.59 53.85 54.62 53.5 53.4 53.4
01/05/2022 05:03:32 46.89 46.97 47.3 46.7 46.8 46.6 53.94 54.05 54.62 53.5 53.4 53.4
01/05/2022 05:03:33 46.25 46.84 47.3 46.7 46.8 46.6 53.57 53.9 54.62 53.5 53.4 53.4
01/05/2022 05:03:34 46.69 46.66 47.3 46.7 46.8 46.6 54.73 54.47 54.62 53.5 53.4 53.4
01/05/2022 05:03:35 47.17 46.99 47.3 46.7 46.8 46.6 54.3 54.46 54.62 53.5 53.4 53.4
01/05/2022 05:03:36 47.04 47.22 47.3 46.7 46.8 46.6 53.45 54.42 54.62 53.5 53.4 53.4
01/05/2022 05:03:37 46.21 46.93 47.3 46.6 46.8 46.6 54.07 54.06 54.62 53.5 53.4 53.4
01/05/2022 05:03:38 45.86 46.58 47.3 46.6 46.8 46.6 53.98 54.21 54.62 53.5 53.4 53.4
01/05/2022 05:03:39 45.92 46.12 47.3 46.6 46.8 46.6 53.69 53.96 54.62 53.5 53.4 53.4
01/05/2022 05:03:40 45.73 46.07 47.3 46.6 46.8 46.6 52.94 53.81 54.62 53.5 53.4 53.4
01/05/2022 05:03:41 45.47 45.87 47.3 46.6 46.8 46.6 52.85 53.35 54.62 53.5 53.4 53.4
01/05/2022 05:03:42 46.1 46 47.3 46.6 46.8 46.6 52.9 53.19 54.62 53.5 53.4 53.4
01/05/2022 05:03:43 45.86 46.1 47.3 46.6 46.8 46.6 53.33 53.29 54.62 53.5 53.4 53.4
01/05/2022 05:03:44 45.67 45.96 47.3 46.6 46.8 46.6 52.92 53.12 54.62 53.4 53.4 53.4
01/05/2022 05:03:45 46.15 46.08 47.3 46.6 46.8 46.6 53.43 53.41 54.62 53.4 53.4 53.4
01/05/2022 05:03:46 46.91 46.63 47.3 46.6 46.8 46.6 53.89 53.77 54.62 53.4 53.4 53.4
01/05/2022 05:03:47 47.61 47.22 47.3 46.6 46.8 46.6 53.78 53.82 54.62 53.4 53.4 53.4
01/05/2022 05:03:48 46.81 47.2 47.3 46.6 46.8 46.6 53.58 53.93 54.57 53.4 53.4 53.4
01/05/2022 05:03:49 46.88 47.12 47.3 46.6 46.8 46.6 54.39 54.19 54.57 53.4 53.4 53.4
01/05/2022 05:03:50 46.39 46.94 47.22 46.6 46.8 46.6 53.37 54.24 54.57 53.4 53.4 53.4
01/05/2022 05:03:51 46.36 46.69 47.22 46.6 46.8 46.6 54.18 54.14 54.57 53.4 53.4 53.4
01/05/2022 05:03:52 46.78 46.74 47.22 46.5 46.8 46.6 53.79 54.23 54.47 53.4 53.4 53.4
01/05/2022 05:03:53 46.78 46.83 47.22 46.5 46.8 46.6 53.06 53.77 54.47 53.4 53.4 53.4
01/05/2022 05:03:54 46.98 46.91 47.22 46.5 46.8 46.6 53.69 53.67 54.47 53.4 53.4 53.4
01/05/2022 05:03:55 46.38 46.9 47.22 46.5 46.8 46.6 53.37 53.54 54.47 53.4 53.4 53.4
01/05/2022 05:03:56 45.9 46.62 47.22 46.5 46.8 46.6 53.51 53.67 54.47 53.4 53.4 53.4
01/05/2022 05:03:57 46.52 46.44 47.22 46.5 46.8 46.6 53.08 53.66 54.47 53.4 53.4 53.4
01/05/2022 05:03:58 46.81 46.7 47.22 46.5 46.8 46.6 54.42 54.16 54.47 53.4 53.4 53.4
01/05/2022 05:03:59 46.6 46.77 47.22 46.5 46.8 46.6 53.66 54.18 54.47 53.4 53.4 53.4
01/05/2022 05:04:00 46.68 46.72 47.22 46.5 46.8 46.6 54.17 54.09 54.47 53.4 53.4 53.4
01/05/2022 05:04:01 46.54 46.78 47.22 46.5 46.8 46.6 53.94 54.14 54.47 53.4 53.4 53.4
01/05/2022 05:04:02 46.69 46.74 47.22 46.5 46.8 46.6 54.39 54.34 54.47 53.4 53.4 53.4
01/05/2022 05:04:03 46.75 46.76 47.22 46.5 46.8 46.6 53.91 54.46 54.47 53.4 53.4 53.4
01/05/2022 05:04:04 46.2 46.81 47.22 46.5 46.8 46.6 53.51 54.14 54.46 53.4 53.4 53.4
01/05/2022 05:04:05 46.9 46.82 47.22 46.5 46.8 46.6 53.42 53.68 54.46 53.4 53.4 53.4
01/05/2022 05:04:06 46.51 46.87 47.22 46.5 46.8 46.6 53.4 53.83 54.46 53.4 53.4 53.4
01/05/2022 05:04:07 46.8 46.93 47.22 46.5 46.8 46.6 53.26 53.53 54.46 53.4 53.4 53.4
01/05/2022 05:04:08 46.11 46.65 47.22 46.5 46.8 46.6 52.96 53.31 54.46 53.4 53.4 53.4
01/05/2022 05:04:09 46.32 46.43 47.22 46.5 46.8 46.6 52.72 53.13 54.46 53.4 53.4 53.4
01/05/2022 05:04:10 46.66 46.66 47.22 46.5 46.8 46.6 53.39 53.34 54.46 53.4 53.4 53.4
01/05/2022 05:04:11 46.81 46.8 47.22 46.5 46.8 46.6 53.16 53.41 54.46 53.4 53.4 53.4
01/05/2022 05:04:12 46.87 46.92 47.22 46.5 46.8 46.6 53.38 53.38 54.46 53.4 53.4 53.4
01/05/2022 05:04:13 46.55 46.84 47.22 46.5 46.8 46.6 53.27 53.53 54.46 53.4 53.4 53.4
01/05/2022 05:04:14 45.92 46.69 47.22 46.5 46.8 46.6 53.22 53.36 54.46 53.4 53.4 53.4
01/05/2022 05:04:15 46.29 46.39 47.22 46.5 46.8 46.6 53.12 53.34 54.46 53.4 53.4 53.4
01/05/2022 05:04:16 46.32 46.38 47.22 46.5 46.8 46.6 52.86 53.19 54.46 53.4 53.4 53.4
01/05/2022 05:04:17 46.51 46.55 47.2 46.5 46.8 46.6 52.73 53.1 54.46 53.4 53.4 53.4
01/05/2022 05:04:18 46.8 46.74 47.12 46.5 46.8 46.6 53.38 53.26 54.46 53.4 53.4 53.4
01/05/2022 05:04:19 46.5 46.77 46.94 46.5 46.8 46.6 53.13 53.34 54.46 53.4 53.4 53.4
01/05/2022 05:04:20 45.43 46.63 46.93 46.5 46.8 46.6 53.3 53.34 54.46 53.4 53.4 53.4
01/05/2022 05:04:21 45.23 45.83 46.93 46.5 46.8 46.6 53.42 53.55 54.46 53.4 53.4 53.4
01/05/2022 05:04:22 45.64 45.74 46.93 46.5 46.8 46.6 52.8 53.36 54.46 53.4 53.4 53.4
01/05/2022 05:04:23 45.74 45.77 46.93 46.5 46.8 46.6 53.42 53.51 54.46 53.4 53.4 53.4
01/05/2022 05:04:24 45.15 45.72 46.93 46.5 46.8 46.6 52.83 53.25 54.46 53.4 53.4 53.4
01/05/2022 05:04:25 45.57 45.65 46.93 46.4 46.8 46.6 52.99 53.1 54.46 53.4 53.4 53.4
01/05/2022 05:04:26 45.65 45.71 46.93 46.4 46.8 46.6 52.88 53.19 54.46 53.4 53.4 53.4
01/05/2022 05:04:27 46.56 46.32 46.93 46.4 46.8 46.6 53.16 53.14 54.46 53.4 53.4 53.4
01/05/2022 05:04:28 46.56 46.55 46.93 46.4 46.8 46.6 53.23 53.29 54.46 53.4 53.4 53.4
01/05/2022 05:04:29 46.73 46.65 46.93 46.4 46.8 46.6 53.25 53.36 54.46 53.4 53.4 53.4
01/05/2022 05:04:30 46.39 46.67 46.93 46.4 46.8 46.6 53.11 53.33 54.46 53.4 53.4 53.4
01/05/2022 05:04:31 46.75 46.76 46.93 46.4 46.8 46.6 53.66 53.59 54.46 53.4 53.5 53.4
01/05/2022 05:04:32 46.52 46.65 46.93 46.4 46.8 46.6 53.02 53.59 54.46 53.4 53.5 53.4
01/05/2022 05:04:33 46.74 46.78 46.93 46.4 46.8 46.6 53.19 53.46 54.14 53.4 53.5 53.4
01/05/2022 05:04:34 46.7 46.84 46.93 46.4 46.8 46.6 53.34 53.42 53.83 53.4 53.5 53.4
01/05/2022 05:04:35 46.21 46.69 46.93 46.4 46.8 46.6 53.59 53.67 53.83 53.4 53.5 53.4
01/05/2022 05:04:36 46.52 46.66 46.93 46.4 46.8 46.6 53.02 53.56 53.67 53.4 53.5 53.4
01/05/2022 05:04:37 46.32 46.47 46.92 46.4 46.8 46.6 54.36 54.14 54.14 53.4 53.5 53.4
01/05/2022 05:04:38 45.99 46.4 46.92 46.4 46.8 46.6 53.3 54.09 54.14 53.4 53.5 53.4
01/05/2022 05:04:39 46.62 46.5 46.92 46.4 46.8 46.6 54.16 54.08 54.14 53.4 53.5 53.4
01/05/2022 05:04:40 46.74 46.63 46.92 46.4 46.8 46.6 53.76 54.12 54.14 53.4 53.5 53.4
01/05/2022 05:04:41 46.13 46.65 46.92 46.4 46.8 46.6 53.36 53.88 54.14 53.4 53.5 53.4
01/05/2022 05:04:42 47.21 47.18 47.18 46.4 46.8 46.6 54.28 54.15 54.15 53.4 53.5 53.4
01/05/2022 05:04:43 46.86 46.87 47.18 46.4 46.8 46.6 53.13 54.08 54.15 53.4 53.5 53.4
01/05/2022 05:04:44 47.38 47.26 47.26 46.4 46.8 46.6 54.44 54.21 54.21 53.4 53.5 53.4
01/05/2022 05:04:45 47.65 47.54 47.54 46.4 46.8 46.6 53.8 54.41 54.41 53.4 53.5 53.4
01/05/2022 05:04:46 47.43 47.56 47.56 46.4 46.8 46.6 53.96 54.03 54.41 53.4 53.5 53.4
01/05/2022 05:04:47 47.73 47.7 47.7 46.4 46.8 46.6 53.92 54.12 54.41 53.4 53.5 53.4
01/05/2022 05:04:48 47.86 47.85 47.85 46.4 46.8 46.6 53.76 53.92 54.41 53.4 53.5 53.4
01/05/2022 05:04:49 47.13 47.76 47.85 46.4 46.8 46.6 53.33 53.84 54.41 53.4 53.5 53.4
01/05/2022 05:04:50 47.71 47.71 47.85 46.4 46.8 46.6 53.66 53.77 54.41 53.4 53.5 53.4
01/05/2022 05:04:51 47.81 47.79 47.85 46.4 46.8 46.6 53.82 53.84 54.41 53.4 53.5 53.4
01/05/2022 05:04:52 47.79 47.92 47.92 46.5 46.8 46.6 53.88 53.91 54.41 53.4 53.5 53.4
01/05/2022 05:04:53 47.75 47.96 47.96 46.5 46.8 46.6 54.35 54.23 54.41 53.4 53.5 53.4
01/05/2022 05:04:54 47.75 47.76 47.96 46.5 46.8 46.6 53.84 54.18 54.41 53.4 53.5 53.4
01/05/2022 05:04:55 47.65 47.85 47.96 46.5 46.8 46.6 53.56 54.06 54.41 53.4 53.5 53.4
01/05/2022 05:04:56 48 47.99 47.99 46.5 46.8 46.6 54 53.92 54.41 53.4 53.5 53.4
01/05/2022 05:04:57 47.58 47.99 47.99 46.5 46.8 46.6 53.84 53.93 54.41 53.4 53.5 53.4
01/05/2022 05:04:58 47.64 47.88 47.99 46.5 46.8 46.6 54.3 54.27 54.41 53.4 53.5 53.4
01/05/2022 05:04:59 47.83 47.91 47.99 46.5 46.8 46.6 54.37 54.56 54.56 53.4 53.5 53.4
01/05/2022 05:05:00 47.8 47.83 47.99 46.5 46.8 46.6 54.08 54.26 54.56 53.4 53.5 53.4
01/05/2022 05:05:01 47.51 47.88 47.99 46.5 46.8 46.6 54.63 54.55 54.56 53.4 53.5 53.4
01/05/2022 05:05:02 47.65 47.73 47.99 46.5 46.8 46.6 53.98 54.51 54.56 53.4 53.5 53.4
01/05/2022 05:05:03 47.73 47.81 47.99 46.5 46.8 46.6 54.52 54.45 54.56 53.4 53.5 53.4
01/05/2022 05:05:04 47.93 47.86 47.99 46.5 46.8 46.6 54.39 54.56 54.56 53.4 53.5 53.4
01/05/2022 05:05:05 47.35 47.86 47.99 46.5 46.8 46.6 53.99 54.38 54.56 53.4 53.5 53.4
01/05/2022 05:05:06 46.71 47.59 47.99 46.5 46.8 46.6 54.76 54.6 54.6 53.4 53.5 53.4
01/05/2022 05:05:07 46.64 47.06 47.99 46.5 46.8 46.6 53.28 54.51 54.6 53.4 53.5 53.4
01/05/2022 05:05:08 47.14 47.09 47.99 46.5 46.8 46.7 54.16 54.13 54.6 53.4 53.5 53.4
01/05/2022 05:05:09 47.54 47.4 47.99 46.5 46.8 46.7 53.89 54.09 54.6 53.4 53.5 53.4
01/05/2022 05:05:10 46.89 47.42 47.99 46.5 46.8 46.7 53.68 54.01 54.6 53.4 53.5 53.4
01/05/2022 05:05:11 46.89 47.05 47.99 46.5 46.8 46.7 54.1 54.13 54.6 53.4 53.5 53.4
01/05/2022 05:05:12 47.22 47.29 47.99 46.5 46.8 46.7 53.51 54.04 54.6 53.4 53.5 53.4
01/05/2022 05:05:13 47.7 47.59 47.99 46.5 46.8 46.7 54.28 54.25 54.6 53.4 53.5 53.4
01/05/2022 05:05:14 47.89 47.84 47.99 46.5 46.8 46.7 53.79 54.02 54.6 53.4 53.5 53.4
01/05/2022 05:05:15 47.61 47.97 47.99 46.5 46.8 46.7 53.74 54.09 54.6 53.4 53.5 53.4
01/05/2022 05:05:16 47.56 47.77 47.99 46.5 46.8 46.7 53.78 53.9 54.6 53.4 53.5 53.4
01/05/2022 05:05:17 47.79 47.84 47.99 46.5 46.8 46.7 53.91 53.93 54.6 53.4 53.5 53.4
01/05/2022 05:05:18 47.79 47.89 47.99 46.5 46.8 46.7 53.85 53.99 54.6 53.4 53.5 53.4
01/05/2022 05:05:19 47.59 47.79 47.99 46.5 46.8 46.7 54.17 54.14 54.6 53.4 53.5 53.4
01/05/2022 05:05:20 47.37 47.71 47.99 46.5 46.9 46.7 53.66 54.08 54.6 53.4 53.5 53.4
01/05/2022 05:05:21 47.92 47.87 47.99 46.5 46.9 46.7 54.09 54.12 54.6 53.4 53.5 53.4
01/05/2022 05:05:22 47.66 47.78 47.99 46.5 46.9 46.7 53.71 53.96 54.6 53.4 53.5 53.4
01/05/2022 05:05:23 47.75 47.83 47.99 46.5 46.9 46.7 53.75 53.95 54.6 53.4 53.5 53.4
01/05/2022 05:05:24 48.05 48.02 48.02 46.5 46.9 46.7 53.92 54.12 54.6 53.4 53.5 53.4
01/05/2022 05:05:25 48.23 48.16 48.16 46.5 46.9 46.7 53.85 53.97 54.6 53.4 53.5 53.4
01/05/2022 05:05:26 47.84 48.12 48.16 46.6 46.9 46.7 53.96 54.01 54.6 53.4 53.5 53.4
01/05/2022 05:05:27 47.47 47.99 48.16 46.6 46.9 46.7 54.67 54.36 54.6 53.4 53.5 53.4
01/05/2022 05:05:28 47.84 47.83 48.16 46.6 46.9 46.7 54.13 54.39 54.6 53.4 53.5 53.4
01/05/2022 05:05:29 47.78 47.88 48.16 46.6 46.9 46.7 53.99 54.2 54.6 53.4 53.5 53.4
01/05/2022 05:05:30 47.8 47.95 48.16 46.6 46.9 46.7 54.28 54.43 54.6 53.4 53.5 53.4
01/05/2022 05:05:31 47.55 47.78 48.16 46.6 46.9 46.7 53.94 54.2 54.6 53.4 53.5 53.4
01/05/2022 05:05:32 47.76 47.76 48.16 46.6 46.9 46.7 54.75 54.73 54.73 53.4 53.5 53.4
01/05/2022 05:05:33 47.63 47.78 48.16 46.6 46.9 46.7 53.81 54.41 54.73 53.4 53.5 53.4
01/05/2022 05:05:34 47.32 47.73 48.16 46.6 46.9 46.7 54.35 54.3 54.73 53.4 53.5 53.4
01/05/2022 05:05:35 47.57 47.63 48.16 46.6 46.9 46.7 53.5 54.21 54.73 53.4 53.5 53.4
01/05/2022 05:05:36 47.69 47.71 48.16 46.6 46.9 46.7 54.36 54.2 54.73 53.5 53.5 53.4
01/05/2022 05:05:37 47.79 47.84 48.16 46.6 46.9 46.7 54.68 54.55 54.73 53.5 53.5 53.4
01/05/2022 05:05:38 47.8 47.87 48.16 46.6 46.9 46.7 54.14 54.5 54.73 53.5 53.5 53.4
01/05/2022 05:05:39 47.88 47.96 48.16 46.6 46.9 46.7 54.45 54.57 54.73 53.5 53.5 53.4
01/05/2022 05:05:40 47.63 47.85 48.16 46.6 46.9 46.7 53.75 54.43 54.73 53.5 53.5 53.4
01/05/2022 05:05:41 47.55 47.77 48.16 46.6 46.9 46.7 53.88 54.15 54.73 53.5 53.5 53.4
01/05/2022 05:05:42 47.35 47.63 48.16 46.6 46.9 46.7 53.75 54.14 54.73 53.5 53.5 53.4
01/05/2022 05:05:43 47.11 47.57 48.16 46.6 46.9 46.7 53.75 53.92 54.73 53.5 53.5 53.4
01/05/2022 05:05:44 47.1 47.29 48.16 46.6 46.9 46.7 53.41 53.74 54.73 53.5 53.5 53.4
01/05/2022 05:05:45 47.61 47.51 48.16 46.6 46.9 46.7 53.53 53.65 54.73 53.5 53.5 53.4
01/05/2022 05:05:46 48 47.87 48.16 46.6 46.9 46.7 54.31 54.13 54.73 53.5 53.5 53.4
01/05/2022 05:05:47 47.82 47.93 48.16 46.6 46.9 46.7 53.66 54.04 54.73 53.5 53.5 53.4
01/05/2022 05:05:48 47.88 47.96 48.16 46.6 46.9 46.7 53.78 53.98 54.73 53.5 53.5 53.4
01/05/2022 05:05:49 47.76 47.98 48.16 46.6 46.9 46.7 53.65 53.84 54.73 53.5 53.5 53.4
01/05/2022 05:05:50 47.36 47.75 48.16 46.7 46.9 46.7 53.8 53.98 54.73 53.5 53.5 53.4
01/05/2022 05:05:51 47.77 47.8 48.16 46.7 46.9 46.7 53.55 53.85 54.73 53.5 53.5 53.4
01/05/2022 05:05:52 47.79 47.84 48.16 46.7 46.9 46.7 54.06 53.96 54.73 53.5 53.5 53.4
01/05/2022 05:05:53 47.78 47.81 48.16 46.7 46.9 46.7 53.7 53.88 54.73 53.5 53.5 53.4
01/05/2022 05:05:54 47.85 47.87 48.16 46.7 46.9 46.7 54.08 54.06 54.73 53.5 53.5 53.4
01/05/2022 05:05:55 47.81 47.92 48.12 46.7 46.9 46.7 54 54.18 54.73 53.5 53.5 53.4
01/05/2022 05:05:56 47.57 47.9 47.99 46.7 46.9 46.7 54.53 54.44 54.73 53.5 53.5 53.4
01/05/2022 05:05:57 48.18 48.07 48.07 46.7 46.9 46.7 53.87 54.37 54.73 53.5 53.5 53.4
01/05/2022 05:05:58 47.63 48.01 48.07 46.7 46.9 46.7 54.06 54.12 54.73 53.5 53.5 53.4
01/05/2022 05:05:59 47.76 47.92 48.07 46.7 46.9 46.7 54.11 54.24 54.73 53.5 53.6 53.4
01/05/2022 05:06:00 47.88 47.88 48.07 46.7 46.9 46.7 53.71 54.12 54.73 53.5 53.6 53.4
01/05/2022 05:06:01 47.8 47.94 48.07 46.7 46.9 46.7 54.2 54.14 54.73 53.5 53.6 53.4
01/05/2022 05:06:02 48.01 48.08 48.08 46.7 46.9 46.7 54.21 54.26 54.57 53.5 53.6 53.4
01/05/2022 05:06:03 47.57 47.97 48.08 46.7 46.9 46.7 54.12 54.3 54.57 53.5 53.6 53.4
01/05/2022 05:06:04 47.74 47.81 48.08 46.7 46.9 46.7 53.87 54.16 54.57 53.5 53.6 53.4
01/05/2022 05:06:05 47.97 47.94 48.08 46.8 46.9 46.7 54.01 54.11 54.57 53.5 53.6 53.4
01/05/2022 05:06:06 47.77 47.94 48.08 46.8 46.9 46.7 53.88 54.13 54.57 53.5 53.6 53.4
01/05/2022 05:06:07 47.42 47.82 48.08 46.8 46.9 46.7 53.96 54.08 54.57 53.6 53.6 53.4
01/05/2022 05:06:08 47.7 47.76 48.08 46.8 46.9 46.7 53.73 54.04 54.57 53.6 53.6 53.4
01/05/2022 05:06:09 47.94 47.89 48.08 46.8 46.9 46.7 53.79 53.91 54.44 53.6 53.6 53.4
01/05/2022 05:06:10 47.56 47.89 48.08 46.8 47 46.7 53.71 53.87 54.44 53.6 53.6 53.4
01/05/2022 05:06:11 47.81 47.91 48.08 46.8 47 46.7 53.53 53.93 54.44 53.6 53.6 53.4
01/05/2022 05:06:12 47.09 47.78 48.08 46.8 47 46.7 53.33 53.67 54.44 53.6 53.6 53.4
01/05/2022 05:06:13 46.97 47.33 48.08 46.8 47 46.7 53.64 53.64 54.44 53.6 53.6 53.4
01/05/2022 05:06:14 47.53 47.45 48.08 46.8 47 46.7 53.32 53.53 54.44 53.6 53.6 53.4
01/05/2022 05:06:15 47.31 47.47 48.08 46.8 47 46.7 53.45 53.53 54.44 53.6 53.6 53.4
01/05/2022 05:06:16 47.72 47.64 48.08 46.8 47 46.7 53.43 53.55 54.44 53.6 53.6 53.4
01/05/2022 05:06:17 47.7 47.76 48.08 46.8 47 46.7 53.38 53.59 54.44 53.6 53.6 53.4
01/05/2022 05:06:18 47.68 47.75 48.08 46.8 47 46.7 53.84 53.76 54.44 53.6 53.6 53.4
01/05/2022 05:06:19 47.67 47.78 48.08 46.8 47 46.7 54.13 54.07 54.44 53.6 53.6 53.4
01/05/2022 05:06:20 47.36 47.71 48.08 46.8 47 46.7 53.86 54.04 54.44 53.6 53.6 53.4
01/05/2022 05:06:21 47.64 47.65 48.08 46.8 47 46.7 54.16 54.15 54.44 53.6 53.6 53.4
01/05/2022 05:06:22 47.69 47.68 48.08 46.8 47 46.7 54.03 54.11 54.44 53.6 53.6 53.4
01/05/2022 05:06:23 47.96 47.89 48.08 46.8 47 46.7 54.16 54.31 54.44 53.6 53.6 53.4
01/05/2022 05:06:24 48.07 48.06 48.08 46.8 47 46.7 53.76 54.12 54.44 53.6 53.6 53.4
01/05/2022 05:06:25 47.63 48.03 48.08 46.8 47 46.7 54.42 54.32 54.44 53.6 53.6 53.4
01/05/2022 05:06:26 47.81 47.93 48.08 46.9 47 46.7 53.99 54.32 54.37 53.6 53.6 53.4
01/05/2022 05:06:27 47.69 47.96 48.08 46.9 47 46.7 53.61 54.1 54.32 53.6 53.6 53.4
01/05/2022 05:06:28 47.58 47.72 48.08 46.9 47 46.7 54.04 54.1 54.32 53.6 53.6 53.4
01/05/2022 05:06:29 47.81 47.79 48.08 46.9 47 46.7 53.77 54.12 54.32 53.6 53.6 53.4
01/05/2022 05:06:30 48.07 48.03 48.08 46.9 47 46.7 54.21 54.16 54.32 53.6 53.6 53.4
01/05/2022 05:06:31 47.55 47.97 48.08 46.9 47 46.7 53.72 54.2 54.32 53.6 53.6 53.4
01/05/2022 05:06:32 47.8 47.83 48.06 46.9 47 46.7 54.24 54.12 54.32 53.6 53.6 53.4
01/05/2022 05:06:33 47.71 47.83 48.06 46.9 47 46.7 53.71 54.14 54.32 53.6 53.6 53.4
01/05/2022 05:06:34 47.87 47.87 48.06 46.9 47 46.7 53.52 53.99 54.32 53.6 53.6 53.4
01/05/2022 05:06:35 47.58 47.87 48.06 46.9 47 46.7 53.81 53.78 54.32 53.6 53.6 53.4
01/05/2022 05:06:36 47.64 47.78 48.06 46.9 47 46.7 53.55 53.91 54.32 53.6 53.6 53.4
01/05/2022 05:06:37 47.8 47.81 48.06 46.9 47 46.7 53.74 53.84 54.32 53.6 53.6 53.4
01/05/2022 05:06:38 47.81 47.85 48.06 46.9 47 46.7 53.99 53.93 54.32 53.6 53.6 53.4
01/05/2022 05:06:39 47.96 47.96 48.06 46.9 47 46.7 53.59 53.93 54.32 53.6 53.6 53.4
01/05/2022 05:06:40 47.98 48 48.06 46.9 47 46.7 53.84 53.84 54.32 53.7 53.6 53.4
01/05/2022 05:06:41 48 48.16 48.16 47 47 46.7 54.27 54.31 54.32 53.7 53.6 53.4
01/05/2022 05:06:42 47.84 48.1 48.16 47 47 46.7 54.14 54.23 54.32 53.7 53.6 53.4
01/05/2022 05:06:43 47.74 47.94 48.16 47 47 46.7 54.27 54.33 54.33 53.7 53.6 53.4
01/05/2022 05:06:44 46.67 47.78 48.16 47 47 46.7 53.68 54.23 54.33 53.7 53.6 53.4
01/05/2022 05:06:45 46.93 47.1 48.16 47 47 46.7 53.38 53.9 54.33 53.7 53.6 53.4
01/05/2022 05:06:46 47.21 47.24 48.16 47 47 46.7 53.66 53.83 54.33 53.7 53.6 53.4
01/05/2022 05:06:47 47.6 47.5 48.16 47 47 46.7 53.51 53.68 54.33 53.7 53.6 53.4
01/05/2022 05:06:48 46.45 47.52 48.16 47 47 46.7 54.19 54.03 54.33 53.7 53.6 53.4
01/05/2022 05:06:49 46.65 46.86 48.16 47 47 46.7 52.83 54.01 54.33 53.7 53.6 53.4
01/05/2022 05:06:50 47.37 47.21 48.16 47 47 46.7 54.29 54.02 54.33 53.7 53.6 53.4
01/05/2022 05:06:51 47.78 47.61 48.16 47 47 46.7 53.83 54 54.33 53.7 53.6 53.4
01/05/2022 05:06:52 47.75 47.76 48.16 47 47 46.7 54.06 54.17 54.33 53.7 53.6 53.4
01/05/2022 05:06:53 47.95 47.92 48.16 47 47 46.7 54.36 54.33 54.33 53.7 53.6 53.4
01/05/2022 05:06:54 47.83 47.93 48.16 47 47 46.7 54.1 54.21 54.33 53.7 53.6 53.4
01/05/2022 05:06:55 47.89 47.99 48.16 47 47 46.7 54.39 54.51 54.51 53.7 53.6 53.4
01/05/2022 05:06:56 47.81 47.97 48.16 47 47 46.7 53.37 54.3 54.51 53.7 53.6 53.4
01/05/2022 05:06:57 47.35 47.88 48.16 47 47 46.7 53.92 53.93 54.51 53.7 53.6 53.4
01/05/2022 05:06:58 47.84 47.86 48.16 47 47 46.7 53.95 54.08 54.51 53.7 53.6 53.4
01/05/2022 05:06:59 48.12 48.08 48.16 47 47 46.7 54.41 54.35 54.51 53.7 53.6 53.4
01/05/2022 05:07:00 47.42 47.98 48.16 47 47 46.7 53.73 54.23 54.51 53.7 53.6 53.4
01/05/2022 05:07:01 47.92 47.9 48.16 47 47 46.7 53.87 54 54.51 53.7 53.6 53.4
01/05/2022 05:07:02 47.78 47.87 48.16 47 47 46.7 53.61 53.97 54.51 53.7 53.6 53.4
01/05/2022 05:07:03 47.69 47.86 48.16 47 47 46.7 54.42 54.3 54.51 53.7 53.6 53.4
01/05/2022 05:07:04 47.85 47.91 48.16 47 47 46.7 53.93 54.29 54.51 53.7 53.6 53.4
01/05/2022 05:07:05 47.63 47.85 48.16 47.1 47 46.7 53.66 54.15 54.51 53.7 53.6 53.4
01/05/2022 05:07:06 47.61 47.85 48.16 47.1 47.1 46.7 54.37 54.33 54.51 53.7 53.6 53.4
01/05/2022 05:07:07 48.04 47.92 48.16 47.1 47.1 46.7 54.03 54.27 54.51 53.7 53.6 53.4
01/05/2022 05:07:08 47.97 48.02 48.16 47.1 47.1 46.7 54.47 54.38 54.51 53.7 53.6 53.4
01/05/2022 05:07:09 47.81 48.1 48.16 47.1 47.1 46.7 54.5 54.65 54.65 53.7 53.6 53.4
01/05/2022 05:07:10 47.72 47.82 48.16 47.1 47.1 46.7 54.23 54.42 54.65 53.7 53.6 53.4
01/05/2022 05:07:11 47.94 47.97 48.1 47.1 47.1 46.7 54.36 54.56 54.65 53.7 53.6 53.4
01/05/2022 05:07:12 47.52 47.89 48.1 47.1 47.1 46.7 53.53 54.35 54.65 53.7 53.6 53.4
01/05/2022 05:07:13 48.01 47.98 48.1 47.1 47.1 46.7 54.77 54.59 54.65 53.7 53.6 53.4
01/05/2022 05:07:14 47.51 47.86 48.1 47.1 47.1 46.7 53.95 54.54 54.65 53.7 53.6 53.4
01/05/2022 05:07:15 47.73 47.77 48.1 47.1 47.1 46.7 54.24 54.32 54.65 53.7 53.6 53.4
01/05/2022 05:07:16 47.5 47.74 48.1 47.1 47.1 46.7 54.15 54.46 54.65 53.7 53.6 53.4
01/05/2022 05:07:17 47.8 47.85 48.1 47.1 47.1 46.7 53.81 54.11 54.65 53.7 53.6 53.4
01/05/2022 05:07:18 47.62 47.78 48.1 47.1 47.1 46.7 54.12 54.17 54.65 53.8 53.6 53.4
01/05/2022 05:07:19 47.77 47.8 48.1 47.1 47.1 46.7 53.8 54.07 54.65 53.8 53.6 53.4
01/05/2022 05:07:20 47.5 47.84 48.1 47.1 47.1 46.7 54.43 54.3 54.65 53.8 53.7 53.4
01/05/2022 05:07:21 47.82 47.8 48.1 47.1 47.1 46.7 53.66 54.4 54.65 53.8 53.7 53.4
01/05/2022 05:07:22 47.32 47.72 48.1 47.1 47.1 46.7 54.05 54.12 54.65 53.8 53.7 53.4
01/05/2022 05:07:23 47.49 47.6 48.1 47.1 47.1 46.7 53.82 54.09 54.65 53.8 53.7 53.4
01/05/2022 05:07:24 48 47.83 48.1 47.2 47.1 46.7 54.23 54.26 54.65 53.8 53.7 53.4
01/05/2022 05:07:25 48.02 48 48.1 47.2 47.1 46.7 53.76 54.02 54.65 53.8 53.7 53.4
01/05/2022 05:07:26 47.63 47.97 48.1 47.2 47.1 46.7 53.98 54.06 54.65 53.8 53.7 53.4
01/05/2022 05:07:27 47.63 47.95 48.1 47.2 47.1 46.7 54.1 54.21 54.65 53.8 53.7 53.4
01/05/2022 05:07:28 47.9 47.9 48.1 47.2 47.1 46.7 54.38 54.31 54.65 53.8 53.7 53.4
01/05/2022 05:07:29 47.69 47.92 48.1 47.2 47.1 46.7 54.14 54.4 54.65 53.8 53.7 53.4
01/05/2022 05:07:30 47.9 47.89 48.1 47.2 47.1 46.7 53.72 54.27 54.65 53.8 53.7 53.4
01/05/2022 05:07:31 47.85 47.96 48.1 47.2 47.1 46.7 54.84 54.55 54.65 53.8 53.7 53.4
01/05/2022 05:07:32 47.19 47.84 48.1 47.2 47.1 46.7 53.82 54.49 54.65 53.8 53.7 53.4
01/05/2022 05:07:33 47.82 47.74 48.1 47.2 47.1 46.7 54.53 54.44 54.65 53.8 53.7 53.4
01/05/2022 05:07:34 47.54 47.71 48.1 47.2 47.1 46.7 54.57 54.76 54.76 53.8 53.7 53.4
01/05/2022 05:07:35 47.73 47.7 48.1 47.2 47.1 46.7 53.78 54.39 54.76 53.8 53.7 53.4
01/05/2022 05:07:36 47.48 47.78 48.1 47.2 47.1 46.7 54.62 54.46 54.76 53.8 53.7 53.4
01/05/2022 05:07:37 47.6 47.74 48.1 47.2 47.1 46.7 53.63 54.4 54.76 53.8 53.7 53.4
01/05/2022 05:07:38 47.96 47.88 48.1 47.2 47.1 46.7 54.56 54.42 54.76 53.8 53.7 53.4
01/05/2022 05:07:39 47.93 47.96 48 47.2 47.1 46.7 53.8 54.44 54.76 53.8 53.7 53.4
01/05/2022 05:07:40 47.81 47.94 48 47.2 47.1 46.7 53.76 53.94 54.76 53.8 53.7 53.4
01/05/2022 05:07:41 47.61 47.97 48 47.2 47.1 46.7 53.65 53.91 54.76 53.8 53.7 53.4
01/05/2022 05:07:42 46.68 47.63 48 47.2 47.1 46.7 53.72 53.85 54.76 53.8 53.7 53.4
01/05/2022 05:07:43 47.06 47.23 48 47.2 47.1 46.7 53.96 53.96 54.76 53.8 53.7 53.4
01/05/2022 05:07:44 46.96 47.07 48 47.2 47.1 46.7 53.52 53.93 54.76 53.8 53.7 53.4
01/05/2022 05:07:45 48.18 47.86 48 47.2 47.1 46.7 53.66 53.88 54.76 53.8 53.7 53.4
01/05/2022 05:07:46 47.51 47.84 48 47.2 47.1 46.7 53.25 53.67 54.76 53.8 53.7 53.4
01/05/2022 05:07:47 47.61 47.81 48 47.2 47.1 46.7 53.76 53.78 54.76 53.8 53.7 53.4
01/05/2022 05:07:48 47.62 47.68 48 47.2 47.1 46.7 53.58 53.69 54.76 53.8 53.7 53.4
01/05/2022 05:07:49 47.71 47.75 48 47.3 47.1 46.7 53.78 53.78 54.76 53.8 53.7 53.4
01/05/2022 05:07:50 47.51 47.83 48 47.3 47.1 46.7 53.69 53.84 54.76 53.8 53.7 53.4
01/05/2022 05:07:51 47.99 47.85 48 47.3 47.1 46.7 54.19 54.07 54.76 53.8 53.7 53.4
01/05/2022 05:07:52 47.89 47.93 48 47.3 47.1 46.7 54.11 54.24 54.76 53.8 53.7 53.4
01/05/2022 05:07:53 47.9 48.01 48.01 47.3 47.1 46.7 53.99 54.14 54.76 53.8 53.7 53.4
01/05/2022 05:07:54 47.89 48.04 48.04 47.3 47.1 46.7 54.02 54.23 54.76 53.8 53.7 53.4
01/05/2022 05:07:55 47.69 47.88 48.04 47.3 47.1 46.7 53.86 54.03 54.76 53.8 53.7 53.4
01/05/2022 05:07:56 47.74 47.9 48.04 47.3 47.1 46.7 53.89 54.16 54.76 53.8 53.7 53.4
01/05/2022 05:07:57 47.44 47.76 48.04 47.3 47.1 46.7 53.45 53.86 54.76 53.8 53.7 53.4
01/05/2022 05:07:58 47.84 47.77 48.04 47.3 47.1 46.7 54.09 54.03 54.76 53.8 53.7 53.4
01/05/2022 05:07:59 47.79 47.87 48.04 47.3 47.2 46.7 54.26 54.22 54.76 53.8 53.7 53.4
01/05/2022 05:08:00 48.1 48.05 48.05 47.3 47.2 46.7 54.01 54.18 54.76 53.8 53.7 53.4
01/05/2022 05:08:01 47.1 47.96 48.05 47.3 47.2 46.7 53.92 54.23 54.76 53.8 53.7 53.4
01/05/2022 05:08:02 47.72 47.69 48.05 47.3 47.2 46.7 53.54 54.16 54.76 53.8 53.7 53.4
01/05/2022 05:08:03 47.64 47.75 48.05 47.3 47.2 46.7 54.28 54.11 54.76 53.8 53.7 53.4
01/05/2022 05:08:04 47.77 47.85 48.05 47.3 47.2 46.7 53.86 54.25 54.46 53.8 53.7 53.4
01/05/2022 05:08:05 47.9 47.93 48.05 47.3 47.2 46.7 54 54.07 54.46 53.8 53.7 53.4
01/05/2022 05:08:06 47.87 47.98 48.05 47.3 47.2 46.7 53.8 54.05 54.44 53.8 53.7 53.4
01/05/2022 05:08:07 47.72 47.95 48.05 47.3 47.2 46.7 53.5 53.86 54.44 53.8 53.7 53.4
01/05/2022 05:08:08 47.54 47.84 48.05 47.3 47.2 46.7 54.02 53.96 54.44 53.8 53.7 53.4
01/05/2022 05:08:09 47.72 47.8 48.05 47.3 47.2 46.7 53.98 54.06 54.25 53.8 53.7 53.4
01/05/2022 05:08:10 47.24 47.69 48.05 47.3 47.2 46.7 53.24 53.99 54.25 53.8 53.7 53.4
01/05/2022 05:08:11 46.92 47.52 48.05 47.3 47.2 46.7 53.2 53.55 54.25 53.8 53.7 53.4
01/05/2022 05:08:12 47.44 47.33 48.05 47.3 47.2 46.7 53.83 53.79 54.25 53.8 53.7 53.4
01/05/2022 05:08:13 47.63 47.58 48.05 47.3 47.2 46.7 53.95 53.94 54.25 53.8 53.7 53.4
01/05/2022 05:08:14 47.81 47.75 48.05 47.3 47.2 46.7 54.41 54.24 54.25 53.8 53.7 53.4
01/05/2022 05:08:15 47.83 47.88 48.05 47.4 47.2 46.7 53.4 54.14 54.25 53.8 53.7 53.4
01/05/2022 05:08:16 47.41 47.84 48.05 47.4 47.2 46.7 53.78 53.88 54.25 53.8 53.7 53.4
01/05/2022 05:08:17 47.66 47.7 48.05 47.4 47.2 46.7 54.07 54.11 54.25 53.8 53.7 53.4
01/05/2022 05:08:18 47.61 47.73 48.05 47.4 47.2 46.7 53.71 53.94 54.25 53.8 53.7 53.4
01/05/2022 05:08:19 47.43 47.68 48.05 47.4 47.2 46.7 53.66 53.95 54.25 53.8 53.7 53.4
01/05/2022 05:08:20 47.71 47.76 48.05 47.4 47.2 46.7 53.7 53.78 54.25 53.8 53.7 53.4
01/05/2022 05:08:21 47.83 47.9 48.05 47.4 47.2 46.7 54.47 54.26 54.26 53.8 53.7 53.4
01/05/2022 05:08:22 47.96 47.96 48.05 47.4 47.2 46.7 53.83 54.25 54.26 53.8 53.7 53.4
01/05/2022 05:08:23 47.46 47.98 48.05 47.4 47.2 46.7 54.3 54.3 54.3 53.8 53.7 53.4
01/05/2022 05:08:24 47.65 47.85 48.05 47.4 47.2 46.7 54.06 54.4 54.4 53.8 53.7 53.4
01/05/2022 05:08:25 47.8 47.74 48.05 47.4 47.2 46.7 54.17 54.25 54.4 53.8 53.7 53.4
01/05/2022 05:08:26 47.87 47.85 48.05 47.4 47.2 46.8 54.37 54.34 54.4 53.8 53.7 53.5
01/05/2022 05:08:27 47.7 47.93 48.05 47.4 47.2 46.8 53.47 54.45 54.45 53.8 53.7 53.5
01/05/2022 05:08:28 47.89 47.9 48.05 47.4 47.2 46.8 53.95 53.95 54.45 53.8 53.7 53.5
01/05/2022 05:08:29 47.81 47.99 48.05 47.4 47.2 46.8 53.53 54.03 54.45 53.8 53.7 53.5
01/05/2022 05:08:30 47.54 47.81 47.99 47.4 47.2 46.8 53.92 53.93 54.45 53.8 53.7 53.5
01/05/2022 05:08:31 47.99 47.93 47.99 47.4 47.2 46.8 53.76 53.98 54.45 53.8 53.7 53.5
01/05/2022 05:08:32 47.77 47.92 47.99 47.4 47.2 46.8 53.95 54.07 54.45 53.8 53.7 53.5
01/05/2022 05:08:33 47.66 47.92 47.99 47.4 47.2 46.8 53.95 54.12 54.45 53.8 53.7 53.5
01/05/2022 05:08:34 47.57 47.75 47.99 47.4 47.2 46.8 53.98 54.05 54.45 53.8 53.7 53.5
01/05/2022 05:08:35 47.82 47.8 47.99 47.4 47.2 46.8 53.55 53.93 54.45 53.8 53.7 53.5
01/05/2022 05:08:36 47.91 47.9 47.99 47.4 47.2 46.8 53.88 53.87 54.45 53.8 53.7 53.5
01/05/2022 05:08:37 47.42 47.95 47.99 47.4 47.2 46.8 54.02 54.09 54.45 53.8 53.7 53.5
01/05/2022 05:08:38 47.96 47.9 47.99 47.4 47.2 46.8 54.04 54.1 54.45 53.8 53.7 53.5
01/05/2022 05:08:39 47.98 47.97 47.99 47.4 47.2 46.8 54.22 54.24 54.45 53.8 53.7 53.5
01/05/2022 05:08:40 47.72 48 48 47.4 47.2 46.8 53.55 54.22 54.45 53.8 53.7 53.5
01/05/2022 05:08:41 47.75 47.87 48 47.4 47.2 46.8 54.23 54.15 54.45 53.9 53.7 53.5
01/05/2022 05:08:42 47.83 47.87 48 47.4 47.2 46.8 53.75 54.18 54.45 53.9 53.7 53.5
01/05/2022 05:08:43 47.69 47.94 48 47.5 47.2 46.8 54.43 54.33 54.45 53.9 53.7 53.5
01/05/2022 05:08:44 47.76 47.94 48 47.5 47.2 46.8 54.13 54.51 54.51 53.9 53.7 53.5
01/05/2022 05:08:45 47.29 47.76 48 47.5 47.2 46.8 53.99 54.2 54.51 53.9 53.7 53.5
01/05/2022 05:08:46 46.89 47.49 48 47.5 47.2 46.8 54.04 54.32 54.51 53.9 53.7 53.5
01/05/2022 05:08:47 46.75 47.13 48 47.5 47.2 46.8 52.98 53.95 54.51 53.9 53.7 53.5
01/05/2022 05:08:48 46.86 47.01 48 47.5 47.2 46.8 54.26 54.01 54.51 53.9 53.7 53.5
01/05/2022 05:08:49 46.16 46.89 48 47.5 47.2 46.8 52.95 54 54.51 53.9 53.7 53.5
01/05/2022 05:08:50 45.5 46.41 48 47.5 47.2 46.8 53.34 53.4 54.51 53.9 53.7 53.5
01/05/2022 05:08:51 45.85 46.04 48 47.5 47.2 46.8 53.21 53.57 54.51 53.9 53.7 53.5
01/05/2022 05:08:52 46.01 46.03 48 47.5 47.2 46.8 53.48 53.53 54.51 53.9 53.7 53.5
01/05/2022 05:08:53 46.49 46.36 48 47.5 47.2 46.8 52.36 53.44 54.51 53.9 53.7 53.5
01/05/2022 05:08:54 46.72 46.63 48 47.4 47.2 46.8 53.4 53.21 54.51 53.9 53.7 53.5
01/05/2022 05:08:55 46.53 46.69 48 47.4 47.2 46.8 53.25 53.32 54.51 53.9 53.7 53.5
01/05/2022 05:08:56 46.73 46.79 48 47.5 47.2 46.8 53.46 53.57 54.51 53.9 53.7 53.5
01/05/2022 05:08:57 46.36 46.61 48 47.5 47.2 46.8 53.02 53.33 54.51 53.9 53.7 53.5
01/05/2022 05:08:58 46.55 46.6 48 47.5 47.2 46.8 53.18 53.25 54.51 53.8 53.7 53.5
01/05/2022 05:08:59 46.86 46.82 48 47.5 47.2 46.8 53.7 53.65 54.51 53.8 53.7 53.5
01/05/2022 05:09:00 46.76 47.03 48 47.5 47.2 46.8 53.15 53.5 54.51 53.8 53.7 53.5
01/05/2022 05:09:01 46.83 46.91 48 47.5 47.2 46.8 53.72 53.67 54.51 53.8 53.7 53.5
01/05/2022 05:09:02 46.78 46.85 48 47.5 47.2 46.8 53.41 53.78 54.51 53.8 53.7 53.5
01/05/2022 05:09:03 46.69 46.83 48 47.5 47.2 46.8 53.4 53.46 54.51 53.8 53.7 53.5
01/05/2022 05:09:04 46.89 47 48 47.5 47.2 46.8 53.8 53.82 54.51 53.8 53.7 53.5
01/05/2022 05:09:05 46.58 46.84 48 47.5 47.2 46.8 53.13 53.66 54.51 53.8 53.7 53.5
01/05/2022 05:09:06 46.44 46.7 48 47.5 47.2 46.8 54.16 54.02 54.51 53.8 53.8 53.5
01/05/2022 05:09:07 46.49 46.67 48 47.5 47.2 46.8 53.17 54.08 54.51 53.8 53.8 53.5
01/05/2022 05:09:08 46.46 46.66 48 47.5 47.2 46.8 53.81 53.78 54.51 53.8 53.8 53.5
01/05/2022 05:09:09 46.82 46.74 48 47.5 47.2 46.8 53.52 53.99 54.51 53.8 53.8 53.5
01/05/2022 05:09:10 46.58 46.78 47.94 47.5 47.2 46.8 54.09 53.98 54.51 53.8 53.8 53.5
01/05/2022 05:09:11 46.62 46.71 47.94 47.5 47.2 46.8 53.69 54.07 54.51 53.8 53.8 53.5
01/05/2022 05:09:12 46.5 46.69 47.94 47.5 47.2 46.8 53.6 53.8 54.51 53.9 53.8 53.5
01/05/2022 05:09:13 46.57 46.7 47.94 47.5 47.2 46.8 53.57 53.92 54.51 53.9 53.8 53.5
01/05/2022 05:09:14 45.94 46.54 47.76 47.5 47.2 46.8 53.09 53.61 54.32 53.9 53.8 53.5
01/05/2022 05:09:15 45.43 46.19 47.49 47.5 47.2 46.8 52.93 53.34 54.32 53.9 53.8 53.5
01/05/2022 05:09:16 45.67 45.84 47.13 47.4 47.2 46.8 52.68 53.06 54.08 53.9 53.8 53.5
01/05/2022 05:09:17 45.22 45.79 47.03 47.4 47.2 46.8 53.07 53.09 54.08 53.9 53.8 53.5
01/05/2022 05:09:18 46.06 45.93 47.03 47.4 47.2 46.8 52.94 53.08 54.08 53.8 53.8 53.5
01/05/2022 05:09:19 46.54 46.39 47.03 47.4 47.2 46.8 53.02 53.18 54.08 53.8 53.8 53.5
01/05/2022 05:09:20 47.13 46.92 47.03 47.4 47.2 46.8 53.19 53.19 54.08 53.8 53.8 53.5
01/05/2022 05:09:21 46.5 46.9 47.03 47.5 47.2 46.8 53.11 53.32 54.08 53.8 53.8 53.5
01/05/2022 05:09:22 46.58 46.7 47.03 47.5 47.2 46.8 53.04 53.2 54.08 53.8 53.8 53.5
01/05/2022 05:09:23 46.54 46.65 47.03 47.5 47.2 46.8 53.07 53.14 54.08 53.8 53.8 53.5
01/05/2022 05:09:24 46.03 46.62 47.03 47.5 47.2 46.8 52.99 53.35 54.08 53.8 53.8 53.5
01/05/2022 05:09:25 46.49 46.48 47.03 47.5 47.2 46.8 53.33 53.3 54.08 53.8 53.8 53.5
01/05/2022 05:09:26 46.48 46.69 47.03 47.5 47.2 46.8 52.96 53.27 54.08 53.8 53.8 53.5
01/05/2022 05:09:27 46.73 46.62 47.03 47.5 47.2 46.8 53.27 53.3 54.08 53.8 53.8 53.5
01/05/2022 05:09:28 46.77 46.84 47.03 47.5 47.2 46.8 53.28 53.55 54.08 53.8 53.8 53.5
01/05/2022 05:09:29 46.46 46.79 47.03 47.5 47.2 46.8 52.97 53.25 54.08 53.8 53.8 53.5
01/05/2022 05:09:30 46.67 46.78 47 47.5 47.2 46.8 53.98 53.83 54.08 53.9 53.8 53.5
01/05/2022 05:09:31 46.3 46.64 47 47.5 47.3 46.8 53.25 53.7 54.08 53.9 53.8 53.5
01/05/2022 05:09:32 46.3 46.49 47 47.5 47.3 46.8 53.93 53.81 54.08 53.9 53.8 53.5
01/05/2022 05:09:33 47 46.84 47 47.5 47.3 46.8 53.42 54.04 54.08 53.9 53.8 53.5
01/05/2022 05:09:34 46.87 46.96 46.96 47.5 47.3 46.8 53 53.52 54.08 53.9 53.8 53.5
01/05/2022 05:09:35 46.6 46.88 46.96 47.5 47.3 46.8 53.15 53.35 54.08 53.9 53.8 53.5
01/05/2022 05:09:36 46.28 46.65 46.96 47.5 47.3 46.8 53.43 53.45 54.08 53.9 53.8 53.5
01/05/2022 05:09:37 46.5 46.63 46.96 47.5 47.3 46.8 53.92 53.95 54.07 53.9 53.8 53.5
01/05/2022 05:09:38 47.1 46.95 46.96 47.5 47.3 46.8 53.15 53.68 54.07 53.9 53.8 53.5
01/05/2022 05:09:39 46.71 46.89 46.96 47.5 47.3 46.8 53.77 53.74 54.07 53.8 53.8 53.5
01/05/2022 05:09:40 46.84 46.97 46.97 47.5 47.3 46.8 52.96 53.61 54.07 53.8 53.8 53.5
01/05/2022 05:09:41 46.7 46.87 46.97 47.5 47.3 46.8 53.53 53.49 54.04 53.8 53.8 53.5
01/05/2022 05:09:42 46.8 46.92 46.97 47.5 47.3 46.8 53.31 53.75 54.04 53.8 53.8 53.5
01/05/2022 05:09:43 46.38 46.91 46.97 47.5 47.3 46.8 53.02 53.41 54.04 53.8 53.8 53.5
01/05/2022 05:09:44 46.63 46.67 46.97 47.5 47.3 46.8 53.08 53.16 54.04 53.8 53.8 53.5
01/05/2022 05:09:45 46.37 46.63 46.97 47.5 47.3 46.8 52.84 53.25 54.04 53.8 53.8 53.5
01/05/2022 05:09:46 46.47 46.57 46.97 47.5 47.3 46.8 52.96 53.02 54.04 53.8 53.8 53.5
01/05/2022 05:09:47 46.22 46.53 46.97 47.5 47.3 46.8 53.11 53.23 54.04 53.8 53.8 53.5
01/05/2022 05:09:48 47.01 46.78 46.97 47.5 47.3 46.8 53.13 53.22 54.04 53.8 53.8 53.5
01/05/2022 05:09:49 46.46 46.8 46.97 47.4 47.3 46.8 53.05 53.25 54.04 53.8 53.8 53.5
01/05/2022 05:09:50 46.27 46.63 46.97 47.4 47.3 46.8 52.63 53.11 54.04 53.8 53.8 53.5
01/05/2022 05:09:51 46.26 46.46 46.97 47.4 47.3 46.8 52.64 52.9 54.04 53.8 53.8 53.5
01/05/2022 05:09:52 45.73 46.28 46.97 47.4 47.3 46.8 53.12 53.11 54.04 53.8 53.8 53.5
01/05/2022 05:09:53 45.69 46.11 46.97 47.4 47.2 46.8 52.94 53.04 54.04 53.8 53.8 53.5
01/05/2022 05:09:54 45.82 45.93 46.97 47.4 47.2 46.8 53.03 53.21 54.04 53.8 53.8 53.5
01/05/2022 05:09:55 45.64 45.87 46.97 47.4 47.2 46.8 52.47 53.02 54.04 53.8 53.8 53.5
01/05/2022 05:09:56 46.04 45.99 46.97 47.4 47.2 46.8 53.72 53.49 54.04 53.8 53.8 53.5
01/05/2022 05:09:57 46.69 46.44 46.97 47.4 47.2 46.8 52.92 53.53 54.04 53.8 53.8 53.5
01/05/2022 05:09:58 45.58 46.41 46.97 47.4 47.2 46.8 53.47 53.42 54.04 53.8 53.8 53.5
01/05/2022 05:09:59 45.51 45.97 46.97 47.4 47.2 46.8 53 53.66 54.04 53.8 53.8 53.5
01/05/2022 05:10:00 46.06 46.04 46.97 47.4 47.2 46.8 53.35 53.35 54.04 53.8 53.8 53.5
01/05/2022 05:10:01 46.68 46.52 46.97 47.4 47.2 46.8 54.39 54.23 54.23 53.8 53.8 53.5
01/05/2022 05:10:02 46.71 46.71 46.97 47.4 47.2 46.8 53.36 53.89 54.23 53.8 53.8 53.5
01/05/2022 05:10:03 46.79 46.83 46.97 47.4 47.2 46.8 53.9 53.9 54.23 53.8 53.8 53.5
01/05/2022 05:10:04 46.59 46.79 46.97 47.4 47.2 46.8 52.97 53.95 54.23 53.8 53.8 53.5
01/05/2022 05:10:05 46.75 46.78 46.97 47.4 47.2 46.8 53.01 53.33 54.23 53.8 53.8 53.5
01/05/2022 05:10:06 46.76 46.87 46.97 47.4 47.2 46.8 53.93 53.67 54.23 53.8 53.8 53.5
01/05/2022 05:10:07 46.41 46.89 46.97 47.4 47.2 46.8 52.96 53.65 54.23 53.8 53.8 53.5
01/05/2022 05:10:08 46.49 46.58 46.97 47.4 47.2 46.8 53.48 53.43 54.23 53.8 53.8 53.5
01/05/2022 05:10:09 46.93 46.86 46.97 47.4 47.2 46.8 53.72 53.62 54.23 53.8 53.8 53.5
01/05/2022 05:10:10 46.73 46.91 46.92 47.4 47.2 46.8 53.6 53.71 54.23 53.8 53.8 53.5
01/05/2022 05:10:11 46.9 46.95 46.95 47.4 47.2 46.8 53.91 53.91 54.23 53.8 53.8 53.5
01/05/2022 05:10:12 46.43 46.85 46.95 47.4 47.2 46.8 53.32 53.84 54.23 53.8 53.8 53.5
01/05/2022 05:10:13 46.53 46.71 46.95 47.4 47.2 46.8 53.76 53.74 54.23 53.8 53.8 53.5
01/05/2022 05:10:14 46.43 46.62 46.95 47.4 47.2 46.8 53.24 53.82 54.23 53.8 53.8 53.5
01/05/2022 05:10:15 46.93 46.85 46.95 47.4 47.2 46.8 53.65 53.75 54.23 53.8 53.8 53.5
01/05/2022 05:10:16 46.79 46.95 46.95 47.4 47.2 46.8 53.37 53.76 54.23 53.8 53.8 53.5
01/05/2022 05:10:17 46.4 46.82 46.95 47.4 47.2 46.8 53.35 53.55 54.23 53.8 53.8 53.5
01/05/2022 05:10:18 46.88 46.79 46.95 47.3 47.2 46.8 53.54 53.58 54.23 53.8 53.8 53.5
01/05/2022 05:10:19 46.47 46.8 46.95 47.3 47.2 46.8 53.54 53.76 54.23 53.8 53.7 53.5
01/05/2022 05:10:20 47.07 46.93 46.95 47.3 47.2 46.8 53.6 53.69 54.23 53.8 53.7 53.5
01/05/2022 05:10:21 46.91 47.05 47.05 47.3 47.2 46.8 52.99 53.59 54.23 53.8 53.7 53.5
01/05/2022 05:10:22 46.57 46.93 47.05 47.3 47.2 46.8 53.1 53.36 54.23 53.8 53.7 53.5
01/05/2022 05:10:23 46.82 46.87 47.05 47.3 47.2 46.8 52.79 53.2 54.23 53.8 53.7 53.5
01/05/2022 05:10:24 46.77 47 47.05 47.3 47.2 46.8 53.56 53.46 54.23 53.8 53.7 53.5
01/05/2022 05:10:25 46.45 46.78 47.05 47.3 47.2 46.8 52.74 53.42 54.23 53.8 53.7 53.5
01/05/2022 05:10:26 46.84 46.82 47.05 47.3 47.2 46.8 52.97 53.12 54.23 53.7 53.7 53.5
01/05/2022 05:10:27 46.6 46.9 47.05 47.3 47.2 46.8 53.11 53.38 54.23 53.7 53.7 53.5
01/05/2022 05:10:28 46.57 46.69 47.05 47.3 47.2 46.8 53.45 53.37 54.23 53.7 53.7 53.5
01/05/2022 05:10:29 46.92 46.85 47.05 47.3 47.2 46.8 53.17 53.28 54.23 53.7 53.7 53.5
01/05/2022 05:10:30 46.61 46.83 47.05 47.3 47.2 46.8 53.25 53.41 54.23 53.7 53.7 53.5
01/05/2022 05:10:31 46.01 46.79 47.05 47.3 47.2 46.8 53.28 53.5 53.95 53.7 53.7 53.5
01/05/2022 05:10:32 45.97 46.24 47.05 47.3 47.2 46.8 53.24 53.31 53.95 53.7 53.7 53.5
01/05/2022 05:10:33 45.35 46.13 47.05 47.3 47.2 46.8 53.5 53.51 53.95 53.7 53.7 53.5
01/05/2022 05:10:34 46.15 46.1 47.05 47.3 47.2 46.8 53.26 53.45 53.91 53.7 53.7 53.5
01/05/2022 05:10:35 46.22 46.4 47.05 47.3 47.2 46.8 53.9 53.93 53.93 53.7 53.7 53.5
01/05/2022 05:10:36 44.83 46.11 47.05 47.3 47.2 46.8 52.38 53.57 53.93 53.7 53.7 53.5
01/05/2022 05:10:37 45.76 45.72 47.05 47.3 47.2 46.8 53.52 53.33 53.93 53.7 53.7 53.5
01/05/2022 05:10:38 45.98 45.87 47.05 47.3 47.2 46.8 52.46 53.18 53.93 53.7 53.7 53.5
01/05/2022 05:10:39 46.4 46.24 47.05 47.3 47.2 46.8 52.75 52.98 53.93 53.7 53.7 53.5
01/05/2022 05:10:40 46.96 46.86 47.05 47.3 47.2 46.8 52.77 52.9 53.93 53.7 53.7 53.5
01/05/2022 05:10:41 47.07 47.02 47.05 47.3 47.2 46.8 53.34 53.19 53.93 53.7 53.7 53.5
01/05/2022 05:10:42 46.59 46.94 47.05 47.3 47.2 46.8 53.28 53.41 53.93 53.7 53.7 53.5
01/05/2022 05:10:43 46.57 46.82 47.05 47.2 47.2 46.8 52.91 53.24 53.93 53.7 53.7 53.5
01/05/2022 05:10:44 46.86 46.86 47.05 47.2 47.2 46.8 53.13 53.19 53.93 53.7 53.7 53.5
01/05/2022 05:10:45 46.79 46.97 47.05 47.2 47.2 46.8 53.22 53.32 53.93 53.7 53.7 53.5
01/05/2022 05:10:46 46.4 46.87 47.05 47.2 47.2 46.8 53.59 53.52 53.93 53.7 53.7 53.5
01/05/2022 05:10:47 46.32 46.67 47.05 47.2 47.2 46.8 53.34 53.69 53.93 53.7 53.7 53.5
01/05/2022 05:10:48 46.84 46.76 47.05 47.2 47.2 46.8 53.27 53.68 53.93 53.7 53.7 53.5
01/05/2022 05:10:49 46.68 46.73 47.05 47.2 47.2 46.8 53.95 53.79 53.93 53.7 53.7 53.5
01/05/2022 05:10:50 46.5 46.79 47.05 47.2 47.2 46.8 53.57 53.99 53.99 53.7 53.7 53.5
01/05/2022 05:10:51 46.56 46.7 47.02 47.2 47.2 46.8 52.96 53.6 53.99 53.7 53.7 53.5
01/05/2022 05:10:52 46.63 46.91 47.02 47.2 47.2 46.8 53.82 53.77 53.99 53.7 53.7 53.5
01/05/2022 05:10:53 46.57 46.68 47.02 47.2 47.2 46.8 52.91 53.53 53.99 53.7 53.7 53.5
01/05/2022 05:10:54 47.08 46.9 47.02 47.2 47.2 46.8 53.84 53.67 53.99 53.7 53.7 53.5
01/05/2022 05:10:55 46.98 47.09 47.09 47.2 47.2 46.8 53.13 53.65 53.99 53.7 53.7 53.5
01/05/2022 05:10:56 46.68 46.94 47.09 47.2 47.2 46.8 53.92 53.78 53.99 53.7 53.7 53.5
01/05/2022 05:10:57 46.53 46.84 47.09 47.2 47.2 46.8 52.58 53.81 53.99 53.7 53.7 53.5
01/05/2022 05:10:58 46.12 46.65 47.09 47.2 47.2 46.8 53.81 53.67 53.99 53.7 53.7 53.5
01/05/2022 05:10:59 46.24 46.52 47.09 47.2 47.2 46.8 53.94 53.93 53.99 53.7 53.7 53.5
01/05/2022 05:11:00 45.96 46.24 47.09 47.2 47.2 46.8 53.59 53.89 53.99 53.7 53.7 53.5
01/05/2022 05:11:01 45.06 46.06 47.09 47.2 47.2 46.8 53.46 53.89 53.99 53.7 53.7 53.5
01/05/2022 05:11:02 46.19 45.95 47.09 47.2 47.1 46.8 53.05 53.53 53.99 53.7 53.7 53.5
01/05/2022 05:11:03 45.97 46.21 47.09 47.2 47.1 46.8 53.49 53.55 53.99 53.7 53.7 53.5
01/05/2022 05:11:04 45.99 46.09 47.09 47.2 47.1 46.8 52.58 53.43 53.99 53.7 53.7 53.5
01/05/2022 05:11:05 45.96 46.12 47.09 47.2 47.1 46.8 53.19 53.14 53.99 53.7 53.7 53.5
01/05/2022 05:11:06 46.32 46.28 47.09 47.1 47.1 46.8 53.63 53.53 53.99 53.7 53.7 53.5
01/05/2022 05:11:07 46.57 46.52 47.09 47.1 47.1 46.8 52.96 53.45 53.99 53.7 53.7 53.5
01/05/2022 05:11:08 46.67 46.68 47.09 47.1 47.1 46.8 53.42 53.4 53.99 53.7 53.7 53.5
01/05/2022 05:11:09 46.78 46.75 47.09 47.1 47.1 46.8 53.95 53.9 53.99 53.7 53.7 53.5
01/05/2022 05:11:10 46.26 46.73 47.09 47.1 47.1 46.8 53.24 53.7 53.99 53.6 53.7 53.5
01/05/2022 05:11:11 46.25 46.55 47.09 47.1 47.1 46.8 54.08 54.02 54.02 53.7 53.7 53.5
01/05/2022 05:11:12 46.77 46.69 47.09 47.1 47.1 46.8 52.73 53.8 54.02 53.6 53.7 53.5
01/05/2022 05:11:13 46.62 46.76 47.09 47.1 47.1 46.8 53.76 53.56 54.02 53.7 53.7 53.5
01/05/2022 05:11:14 46.58 46.69 47.09 47.1 47.1 46.8 53.13 53.76 54.02 53.6 53.7 53.5
01/05/2022 05:11:15 46.53 46.77 47.09 47.1 47.1 46.8 53.82 53.69 54.02 53.7 53.7 53.5
01/05/2022 05:11:16 46.44 46.59 47.09 47.1 47.1 46.8 53.86 53.84 54.02 53.7 53.7 53.5
01/05/2022 05:11:17 46.51 46.6 47.09 47.1 47.1 46.8 53.43 53.81 54.02 53.7 53.7 53.5
01/05/2022 05:11:18 46.68 46.62 47.09 47.1 47.1 46.8 53.62 53.92 54.02 53.7 53.7 53.5
01/05/2022 05:11:19 46.47 46.7 47.09 47.1 47.1 46.8 53.12 53.51 54.02 53.6 53.7 53.5
01/05/2022 05:11:20 46.48 46.65 47.09 47.1 47.1 46.8 54.06 53.87 54.02 53.6 53.7 53.5
01/05/2022 05:11:21 46.54 46.55 47.09 47.1 47.1 46.8 52.9 53.8 54.02 53.6 53.7 53.5
01/05/2022 05:11:22 46.55 46.64 47.09 47.1 47.1 46.8 54.04 53.82 54.02 53.6 53.7 53.5
01/05/2022 05:11:23 46.62 46.66 47.09 47.1 47.1 46.8 53.44 53.86 54.02 53.6 53.7 53.5
01/05/2022 05:11:24 46.53 46.78 47.09 47.1 47.1 46.8 53.23 53.56 54.02 53.6 53.7 53.5
01/05/2022 05:11:25 46.28 46.54 46.94 47.1 47.1 46.8 53.34 53.51 54.02 53.6 53.7 53.5
01/05/2022 05:11:26 46.47 46.62 46.84 47.1 47.1 46.8 53 53.35 54.02 53.6 53.7 53.5
01/05/2022 05:11:27 46.01 46.52 46.78 47.1 47.1 46.8 52.94 53.19 54.02 53.6 53.7 53.5
01/05/2022 05:11:28 45.19 46.09 46.78 47.1 47.1 46.8 52.49 53.02 54.02 53.6 53.7 53.5
01/05/2022 05:11:29 45.57 45.6 46.78 47.1 47.1 46.8 52.78 52.91 54.02 53.6 53.7 53.5
01/05/2022 05:11:30 45.97 45.93 46.78 47.1 47.1 46.8 52.78 52.96 54.02 53.6 53.7 53.5
01/05/2022 05:11:31 46.71 46.52 46.78 47 47.1 46.8 52.87 52.95 54.02 53.6 53.7 53.5
01/05/2022 05:11:32 46.51 46.64 46.78 47 47.1 46.8 53.36 53.27 54.02 53.6 53.7 53.5
01/05/2022 05:11:33 46.11 46.77 46.78 47 47.1 46.8 52.97 53.27 54.02 53.6 53.7 53.5
01/05/2022 05:11:34 45.63 46.17 46.78 47 47.1 46.8 52.7 53.07 54.02 53.6 53.7 53.5
01/05/2022 05:11:35 45.17 45.88 46.78 47 47.1 46.8 52.38 52.92 54.02 53.6 53.7 53.5
01/05/2022 05:11:36 46.5 46.17 46.78 47 47.1 46.8 53.28 53.08 54.02 53.6 53.7 53.5
01/05/2022 05:11:37 45.92 46.22 46.78 47 47.1 46.8 53.44 53.43 54.02 53.6 53.7 53.5
01/05/2022 05:11:38 46.9 46.68 46.78 47 47.1 46.8 53.77 53.68 54.02 53.6 53.7 53.5
01/05/2022 05:11:39 46.52 46.84 46.84 47 47.1 46.8 53.47 53.86 54.02 53.6 53.7 53.5
01/05/2022 05:11:40 46.74 46.69 46.84 47 47.1 46.8 53.44 53.52 54.02 53.6 53.7 53.5
01/05/2022 05:11:41 47.05 46.98 46.98 47 47.1 46.8 53.58 53.68 53.92 53.6 53.7 53.5
01/05/2022 05:11:42 46.51 46.98 46.98 47 47.1 46.8 53.07 53.63 53.92 53.6 53.7 53.5
01/05/2022 05:11:43 45.92 46.71 46.98 47 47.1 46.8 53.37 53.45 53.92 53.6 53.7 53.5
01/05/2022 05:11:44 46.24 46.41 46.98 47 47.1 46.8 53.06 53.47 53.92 53.6 53.7 53.5
01/05/2022 05:11:45 46.84 46.62 46.98 47 47.1 46.8 53.25 53.38 53.92 53.6 53.7 53.5
01/05/2022 05:11:46 46.41 46.6 46.98 47 47.1 46.8 53.31 53.47 53.92 53.6 53.7 53.5
01/05/2022 05:11:47 46.66 46.73 46.98 47 47.1 46.8 53.05 53.27 53.92 53.6 53.7 53.5
01/05/2022 05:11:48 46.82 46.77 46.98 47 47.1 46.8 53.02 53.29 53.87 53.6 53.7 53.5
01/05/2022 05:11:49 46.73 46.88 46.98 47 47.1 46.8 53.2 53.27 53.87 53.6 53.7 53.5
01/05/2022 05:11:50 45.93 46.82 46.98 47 47.1 46.8 52.82 53.24 53.86 53.6 53.7 53.5
01/05/2022 05:11:51 46.51 46.55 46.98 47 47.1 46.8 53.47 53.39 53.86 53.6 53.7 53.5
01/05/2022 05:11:52 46.33 46.44 46.98 47 47.1 46.8 52.86 53.37 53.86 53.6 53.7 53.5
01/05/2022 05:11:53 46.65 46.58 46.98 47 47.1 46.8 53.26 53.23 53.86 53.6 53.7 53.5
01/05/2022 05:11:54 46.46 46.62 46.98 47 47.1 46.8 53.24 53.44 53.86 53.6 53.7 53.5
01/05/2022 05:11:55 45.82 46.45 46.98 47 47.1 46.8 53.42 53.45 53.86 53.6 53.7 53.5
01/05/2022 05:11:56 45.28 46.02 46.98 46.9 47 46.8 52.6 53.51 53.86 53.6 53.7 53.5
01/05/2022 05:11:57 45.65 45.69 46.98 46.9 47 46.8 52.36 52.91 53.86 53.6 53.7 53.5
01/05/2022 05:11:58 46.11 46.07 46.98 46.9 47 46.8 53.4 53.19 53.86 53.6 53.7 53.5
01/05/2022 05:11:59 47.03 46.67 46.98 46.9 47 46.8 53.49 53.42 53.86 53.6 53.7 53.5
01/05/2022 05:12:00 46.98 46.91 46.98 46.9 47 46.8 53.27 53.46 53.86 53.5 53.7 53.5
01/05/2022 05:12:01 46.32 46.96 46.98 46.9 47 46.8 53.55 53.57 53.86 53.5 53.7 53.5
01/05/2022 05:12:02 45.77 46.46 46.98 46.9 47 46.8 53.02 53.56 53.86 53.5 53.7 53.5
01/05/2022 05:12:03 45.65 46.08 46.98 46.9 47 46.8 52.34 53.21 53.86 53.5 53.7 53.5
01/05/2022 05:12:04 46.42 46.3 46.98 46.9 47 46.8 54.25 53.77 53.86 53.5 53.7 53.5
01/05/2022 05:12:05 46.73 46.66 46.98 46.9 47 46.8 52.88 53.81 53.86 53.5 53.6 53.5
01/05/2022 05:12:06 46.81 46.77 46.98 46.9 47 46.8 53.79 53.64 53.86 53.5 53.6 53.5
01/05/2022 05:12:07 46.58 46.72 46.98 46.9 47 46.8 52.95 53.63 53.86 53.5 53.6 53.5
01/05/2022 05:12:08 46.68 46.87 46.98 46.9 47 46.8 53.46 53.44 53.86 53.5 53.6 53.5
01/05/2022 05:12:09 46.37 46.7 46.98 46.9 47 46.8 53.36 53.7 53.81 53.5 53.6 53.5
01/05/2022 05:12:10 46.95 46.82 46.98 46.9 47 46.8 53.71 53.61 53.81 53.5 53.6 53.5
01/05/2022 05:12:11 46.72 46.95 46.98 46.9 47 46.8 53.22 53.61 53.81 53.5 53.6 53.5
01/05/2022 05:12:12 46.73 46.81 46.96 46.9 47 46.8 52.88 53.41 53.81 53.5 53.6 53.5
01/05/2022 05:12:13 46.65 46.93 46.96 46.9 47 46.8 53.16 53.28 53.81 53.5 53.6 53.5
01/05/2022 05:12:14 46.57 46.72 46.96 46.9 47 46.8 53.25 53.29 53.81 53.5 53.6 53.5
01/05/2022 05:12:15 46.27 46.66 46.96 46.9 47 46.8 52.89 53.36 53.81 53.5 53.6 53.5
01/05/2022 05:12:16 46.54 46.65 46.96 46.9 47 46.8 53.39 53.36 53.81 53.5 53.6 53.5
01/05/2022 05:12:17 46.67 46.66 46.96 46.9 47 46.8 53.06 53.39 53.81 53.5 53.6 53.5
01/05/2022 05:12:18 46.85 46.83 46.96 46.8 47 46.8 53.34 53.32 53.81 53.5 53.6 53.5
01/05/2022 05:12:19 46.74 46.87 46.96 46.8 47 46.8 53.27 53.53 53.81 53.5 53.6 53.5
01/05/2022 05:12:20 46.54 46.76 46.96 46.8 47 46.8 53.27 53.33 53.81 53.5 53.6 53.5
01/05/2022 05:12:21 46.72 46.82 46.96 46.8 47 46.8 53.26 53.43 53.81 53.5 53.6 53.5
01/05/2022 05:12:22 46.89 46.92 46.96 46.8 47 46.8 53.58 53.56 53.81 53.5 53.6 53.5
01/05/2022 05:12:23 46.72 47.02 47.02 46.8 47 46.8 54.01 54 54 53.5 53.6 53.5
01/05/2022 05:12:24 46.6 46.8 47.02 46.8 47 46.8 53.22 53.79 54 53.5 53.6 53.5
01/05/2022 05:12:25 46.01 46.79 47.02 46.8 47 46.8 53.59 53.76 54 53.5 53.6 53.5
01/05/2022 05:12:26 45.32 46.25 47.02 46.8 47 46.8 52.55 53.45 54 53.5 53.6 53.5
01/05/2022 05:12:27 45.33 45.89 47.02 46.8 47 46.8 53.51 53.54 54 53.5 53.6 53.5
01/05/2022 05:12:28 45.19 45.48 47.02 46.8 47 46.8 52.84 53.49 54 53.5 53.6 53.5
01/05/2022 05:12:29 45.69 45.61 47.02 46.8 47 46.8 53.7 53.67 54 53.5 53.6 53.5
01/05/2022 05:12:30 46.32 46.17 47.02 46.8 47 46.8 53.04 53.57 54 53.5 53.6 53.5
01/05/2022 05:12:31 46.31 46.47 47.02 46.8 47 46.8 53.75 53.64 54 53.5 53.6 53.5
01/05/2022 05:12:32 45.52 46.22 47.02 46.8 47 46.8 52.94 53.49 54 53.5 53.6 53.5
01/05/2022 05:12:33 45.24 45.78 47.02 46.8 47 46.8 52.98 53.18 54 53.5 53.6 53.5
01/05/2022 05:12:34 46.48 46.23 47.02 46.8 47 46.8 53.56 53.46 54 53.5 53.6 53.5
01/05/2022 05:12:35 46.75 46.57 47.02 46.8 47 46.8 52.98 53.47 54 53.4 53.6 53.5
01/05/2022 05:12:36 46.46 46.64 47.02 46.8 47 46.8 53.59 53.55 54 53.4 53.6 53.5
01/05/2022 05:12:37 46.64 46.64 47.02 46.8 47 46.8 53.71 53.76 54 53.4 53.6 53.5
01/05/2022 05:12:38 46.04 46.56 47.02 46.7 47 46.8 52.98 53.6 54 53.4 53.6 53.5
01/05/2022 05:12:39 46.53 46.65 47.02 46.7 47 46.8 53.2 53.32 54 53.4 53.6 53.5
01/05/2022 05:12:40 46.78 46.7 47.02 46.7 47 46.8 52.75 53.25 54 53.4 53.6 53.5
01/05/2022 05:12:41 46.09 46.69 47.02 46.7 47 46.8 53.57 53.4 54 53.4 53.6 53.5
01/05/2022 05:12:42 46.83 46.73 47.02 46.7 47 46.8 53.93 53.86 54 53.4 53.6 53.5
01/05/2022 05:12:43 46.84 46.8 47.02 46.7 47 46.8 53.38 53.69 54 53.4 53.6 53.5
01/05/2022 05:12:44 46.49 46.86 47.02 46.7 47 46.8 53.64 53.87 54 53.4 53.6 53.5
01/05/2022 05:12:45 46.37 46.7 47.02 46.7 47 46.8 52.93 53.54 54 53.4 53.6 53.5
01/05/2022 05:12:46 46.64 46.63 47.02 46.7 47 46.8 53.84 53.68 54 53.4 53.6 53.5
01/05/2022 05:12:47 46.27 46.71 47.02 46.7 47 46.8 53.03 53.66 54 53.4 53.6 53.5
01/05/2022 05:12:48 46.93 46.77 47.02 46.7 47 46.8 54.11 53.84 54 53.4 53.6 53.5
01/05/2022 05:12:49 46.91 46.96 47.02 46.7 47 46.8 53.03 53.83 54 53.4 53.6 53.5
01/05/2022 05:12:50 46.24 46.91 47.02 46.7 47 46.8 53.04 53.35 54 53.4 53.6 53.5
01/05/2022 05:12:51 46.72 46.77 47.02 46.7 46.9 46.8 53.2 53.46 54 53.4 53.6 53.5
01/05/2022 05:12:52 46.7 46.78 47.02 46.7 46.9 46.8 53.28 53.38 54 53.4 53.6 53.5
01/05/2022 05:12:53 46.41 46.76 46.96 46.7 46.9 46.8 53.37 53.43 53.87 53.4 53.6 53.5
01/05/2022 05:12:54 46.66 46.67 46.96 46.7 46.9 46.8 53.08 53.33 53.87 53.4 53.6 53.5
01/05/2022 05:12:55 46.52 46.67 46.96 46.7 46.9 46.8 53.06 53.45 53.87 53.4 53.6 53.5
01/05/2022 05:12:56 46.63 46.79 46.96 46.7 46.9 46.8 53.02 53.09 53.87 53.4 53.6 53.5
01/05/2022 05:12:57 46.7 46.76 46.96 46.7 46.9 46.8 53.19 53.22 53.87 53.4 53.6 53.5
01/05/2022 05:12:58 47.3 47.2 47.2 46.7 46.9 46.8 53.25 53.34 53.87 53.4 53.6 53.5
01/05/2022 05:12:59 46.65 47.04 47.2 46.7 46.9 46.8 52.82 53.22 53.87 53.4 53.6 53.5
01/05/2022 05:13:00 46.52 46.82 47.2 46.7 46.9 46.8 53.21 53.17 53.87 53.4 53.6 53.5
01/05/2022 05:13:01 46.53 46.63 47.2 46.7 46.9 46.8 52.98 53.29 53.87 53.4 53.6 53.5
01/05/2022 05:13:02 46.51 46.66 47.2 46.7 46.9 46.8 53.22 53.23 53.87 53.4 53.6 53.5
01/05/2022 05:13:03 46.69 46.85 47.2 46.6 46.9 46.8 53.34 53.54 53.87 53.4 53.6 53.5
01/05/2022 05:13:04 46.92 46.96 47.2 46.6 46.9 46.8 52.83 53.2 53.87 53.4 53.6 53.5
01/05/2022 05:13:05 46.66 46.82 47.2 46.6 46.9 46.8 53.38 53.51 53.87 53.4 53.6 53.5
01/05/2022 05:13:06 46.56 46.85 47.2 46.6 46.9 46.8 53.51 53.47 53.87 53.4 53.6 53.5
01/05/2022 05:13:07 46.17 46.69 47.2 46.6 46.9 46.8 53.43 53.67 53.87 53.4 53.6 53.5
01/05/2022 05:13:08 45.24 46.32 47.2 46.6 46.9 46.8 52.62 53.39 53.87 53.4 53.6 53.5
01/05/2022 05:13:09 45.26 45.68 47.2 46.6 46.9 46.8 53.48 53.47 53.87 53.4 53.6 53.5
01/05/2022 05:13:10 45.34 45.49 47.2 46.6 46.9 46.8 52.56 53.28 53.87 53.4 53.6 53.5
01/05/2022 05:13:11 45.82 45.68 47.2 46.6 46.9 46.8 53.59 53.47 53.87 53.4 53.6 53.5
01/05/2022 05:13:12 46.34 46.18 47.2 46.6 46.9 46.8 53.57 53.64 53.87 53.4 53.6 53.5
01/05/2022 05:13:13 46.32 46.44 47.2 46.6 46.9 46.8 53.55 53.66 53.87 53.4 53.6 53.5
01/05/2022 05:13:14 46.73 46.67 47.2 46.6 46.9 46.8 53.49 53.81 53.84 53.4 53.6 53.5
01/05/2022 05:13:15 46.67 46.77 47.2 46.6 46.9 46.8 53.3 53.56 53.84 53.4 53.6 53.5
01/05/2022 05:13:16 46.38 46.66 47.2 46.6 46.9 46.8 53.13 53.5 53.84 53.4 53.6 53.5
01/05/2022 05:13:17 46.49 46.55 47.2 46.6 46.9 46.8 53.11 53.25 53.84 53.4 53.6 53.5
01/05/2022 05:13:18 46.59 46.73 47.2 46.6 46.9 46.8 53.11 53.32 53.83 53.4 53.6 53.5
01/05/2022 05:13:19 46.74 46.75 47.2 46.6 46.9 46.8 52.95 53.21 53.81 53.4 53.6 53.5
01/05/2022 05:13:20 46.45 46.69 47.2 46.6 46.9 46.8 53.13 53.11 53.81 53.4 53.6 53.5
01/05/2022 05:13:21 46.53 46.7 47.2 46.6 46.9 46.8 52.81 53.23 53.81 53.4 53.6 53.5
01/05/2022 05:13:22 46.63 46.72 47.2 46.6 46.9 46.8 52.92 52.98 53.81 53.3 53.6 53.5
01/05/2022 05:13:23 46.36 46.59 47.2 46.6 46.9 46.8 53.23 53.25 53.81 53.3 53.6 53.5
01/05/2022 05:13:24 46.66 46.69 47.2 46.6 46.9 46.8 53.08 53.36 53.81 53.3 53.6 53.5
01/05/2022 05:13:25 46.53 46.68 47.2 46.5 46.9 46.8 53.86 53.66 53.81 53.3 53.6 53.5
01/05/2022 05:13:26 46.66 46.7 47.2 46.5 46.9 46.8 53.09 53.71 53.81 53.3 53.6 53.5
01/05/2022 05:13:27 46.41 46.65 47.2 46.5 46.9 46.8 54.04 53.87 53.87 53.3 53.6 53.5
01/05/2022 05:13:28 46.26 46.55 47.04 46.5 46.9 46.8 53.28 54.01 54.01 53.3 53.6 53.5
01/05/2022 05:13:29 46.5 46.58 46.96 46.5 46.9 46.8 53.35 53.54 54.01 53.3 53.6 53.5
01/05/2022 05:13:30 46.89 46.78 46.96 46.5 46.9 46.8 53.85 53.83 54.01 53.3 53.6 53.5
01/05/2022 05:13:31 46.29 46.78 46.96 46.5 46.9 46.8 53.49 53.59 54.01 53.3 53.6 53.5
01/05/2022 05:13:32 46.11 46.53 46.96 46.5 46.9 46.8 53.27 53.65 54.01 53.3 53.6 53.5
01/05/2022 05:13:33 46.51 46.59 46.96 46.5 46.9 46.8 53.11 53.44 54.01 53.3 53.6 53.5
01/05/2022 05:13:34 46.76 46.64 46.85 46.5 46.9 46.8 54.18 53.91 54.01 53.3 53.6 53.5
01/05/2022 05:13:35 46.57 46.75 46.85 46.5 46.9 46.8 53.44 54.02 54.02 53.3 53.6 53.5
01/05/2022 05:13:36 46.53 46.62 46.78 46.5 46.9 46.8 53.32 53.56 54.02 53.3 53.6 53.5
01/05/2022 05:13:37 45.78 46.63 46.78 46.5 46.9 46.8 52.97 53.62 54.02 53.3 53.6 53.5
01/05/2022 05:13:38 45.66 46.04 46.78 46.5 46.9 46.8 53.2 53.34 54.02 53.3 53.6 53.5
01/05/2022 05:13:39 45.77 46.03 46.78 46.5 46.9 46.8 53.36 53.32 54.02 53.3 53.5 53.5
01/05/2022 05:13:40 46.41 46.3 46.78 46.5 46.9 46.8 53.08 53.52 54.02 53.3 53.5 53.5
01/05/2022 05:13:41 45.58 46.34 46.78 46.5 46.9 46.8 52.89 53.1 54.02 53.3 53.5 53.5
01/05/2022 05:13:42 45.64 45.87 46.78 46.4 46.9 46.8 53.06 53.12 54.02 53.3 53.5 53.5
01/05/2022 05:13:43 45.21 45.7 46.78 46.4 46.9 46.8 52.68 53.09 54.02 53.3 53.5 53.5
01/05/2022 05:13:44 46.2 46.09 46.78 46.4 46.9 46.8 53.09 53.07 54.02 53.3 53.5 53.5
01/05/2022 05:13:45 46.35 46.27 46.78 46.4 46.9 46.8 53.61 53.46 54.02 53.3 53.5 53.5
01/05/2022 05:13:46 46.39 46.4 46.78 46.4 46.8 46.8 53.64 53.57 54.02 53.3 53.5 53.5
01/05/2022 05:13:47 46.44 46.53 46.78 46.4 46.8 46.8 52.84 53.51 54.02 53.3 53.5 53.5
01/05/2022 05:13:48 46.38 46.59 46.78 46.4 46.8 46.8 53.69 53.6 54.02 53.3 53.5 53.5
01/05/2022 05:13:49 46.77 46.64 46.78 46.4 46.8 46.8 53.31 53.72 54.02 53.3 53.5 53.5
01/05/2022 05:13:50 46.49 46.78 46.78 46.4 46.8 46.8 53.12 53.53 54.02 53.3 53.5 53.5
01/05/2022 05:13:51 46.79 46.77 46.78 46.4 46.8 46.8 52.87 53.26 54.02 53.3 53.5 53.5
01/05/2022 05:13:52 46.51 46.66 46.78 46.4 46.8 46.8 53.82 53.6 54.02 53.3 53.5 53.5
01/05/2022 05:13:53 46.67 46.79 46.79 46.4 46.8 46.8 53.66 53.83 54.02 53.3 53.5 53.5
01/05/2022 05:13:54 46.69 46.9 46.9 46.4 46.8 46.8 53.45 53.68 54.02 53.3 53.5 53.5
01/05/2022 05:13:55 46.74 46.81 46.9 46.4 46.8 46.8 53.32 53.58 54.02 53.3 53.5 53.5
01/05/2022 05:13:56 46.21 46.69 46.9 46.4 46.8 46.8 53.08 53.36 54.02 53.3 53.5 53.5
01/05/2022 05:13:57 46.36 46.55 46.9 46.4 46.8 46.8 53.36 53.45 54.02 53.3 53.5 53.5
01/05/2022 05:13:58 46.61 46.62 46.9 46.4 46.8 46.8 53.33 53.49 54.02 53.3 53.5 53.5
01/05/2022 05:13:59 46.28 46.58 46.9 46.4 46.8 46.8 52.72 53.27 54.02 53.3 53.5 53.5
01/05/2022 05:14:00 46.33 46.49 46.9 46.4 46.8 46.8 53.16 53.25 54.02 53.3 53.5 53.5
01/05/2022 05:14:01 47.1 46.88 46.9 46.4 46.8 46.8 52.7 53.07 54.02 53.3 53.5 53.5
01/05/2022 05:14:02 46.51 46.89 46.9 46.4 46.8 46.8 52.92 52.99 54.02 53.3 53.5 53.5
01/05/2022 05:14:03 46.36 46.68 46.9 46.4 46.8 46.8 52.9 53.05 54.02 53.3 53.5 53.5
01/05/2022 05:14:04 46.28 46.58 46.9 46.4 46.8 46.8 53.48 53.37 54.02 53.3 53.5 53.5
01/05/2022 05:14:05 46.06 46.46 46.9 46.4 46.8 46.8 52.86 53.34 53.83 53.3 53.5 53.5
01/05/2022 05:14:06 45.56 46.16 46.9 46.4 46.8 46.8 53.2 53.32 53.83 53.3 53.5 53.5
01/05/2022 05:14:07 45.48 45.75 46.9 46.4 46.8 46.8 53.01 53.32 53.83 53.3 53.5 53.5
01/05/2022 05:14:08 46.29 46.12 46.9 46.4 46.8 46.8 53.43 53.41 53.83 53.3 53.5 53.5
01/05/2022 05:14:09 45.91 46.21 46.9 46.4 46.8 46.8 53.79 53.76 53.83 53.3 53.5 53.5
01/05/2022 05:14:10 45.52 46.08 46.9 46.4 46.8 46.8 53.3 53.62 53.83 53.3 53.5 53.5
01/05/2022 05:14:11 45.64 46.04 46.9 46.4 46.8 46.8 53.44 53.73 53.83 53.3 53.5 53.5
01/05/2022 05:14:12 46.57 46.33 46.9 46.4 46.8 46.8 53.23 53.45 53.83 53.3 53.5 53.5
01/05/2022 05:14:13 46.43 46.47 46.9 46.4 46.8 46.8 54.04 53.81 53.83 53.3 53.5 53.5
01/05/2022 05:14:14 46.73 46.76 46.9 46.4 46.8 46.8 53.06 53.79 53.83 53.3 53.5 53.5
01/05/2022 05:14:15 46.6 46.73 46.9 46.4 46.8 46.8 53.57 53.61 53.83 53.3 53.5 53.5
01/05/2022 05:14:16 46.49 46.68 46.9 46.4 46.8 46.8 53.05 53.57 53.83 53.3 53.5 53.5
01/05/2022 05:14:17 46.56 46.61 46.9 46.4 46.8 46.8 53.04 53.33 53.83 53.3 53.5 53.5
01/05/2022 05:14:18 46.28 46.65 46.9 46.4 46.8 46.8 52.76 53.08 53.83 53.3 53.5 53.5
01/05/2022 05:14:19 46.17 46.45 46.9 46.4 46.8 46.8 53.4 53.3 53.83 53.3 53.5 53.5
01/05/2022 05:14:20 46.66 46.57 46.9 46.4 46.8 46.8 53.13 53.27 53.83 53.3 53.5 53.5
01/05/2022 05:14:21 46.18 46.54 46.9 46.4 46.8 46.8 52.83 53.36 53.83 53.3 53.5 53.5
01/05/2022 05:14:22 46.68 46.58 46.9 46.4 46.8 46.8 53.46 53.33 53.83 53.3 53.5 53.5
01/05/2022 05:14:23 46.28 46.63 46.9 46.4 46.8 46.8 53.33 53.61 53.81 53.3 53.5 53.5
01/05/2022 05:14:24 46.75 46.73 46.89 46.4 46.8 46.8 53.32 53.36 53.81 53.3 53.5 53.5
01/05/2022 05:14:25 46.13 46.66 46.89 46.4 46.8 46.8 53.67 53.68 53.81 53.3 53.5 53.5
01/05/2022 05:14:26 46.57 46.55 46.89 46.4 46.8 46.8 53.03 53.52 53.81 53.3 53.5 53.5
01/05/2022 05:14:27 46.22 46.49 46.89 46.4 46.8 46.8 53.9 53.79 53.81 53.3 53.5 53.5
01/05/2022 05:14:28 46.67 46.71 46.89 46.4 46.8 46.8 53.1 53.66 53.81 53.3 53.5 53.5
01/05/2022 05:14:29 46.99 46.87 46.89 46.4 46.8 46.8 53.42 53.43 53.81 53.3 53.5 53.5
01/05/2022 05:14:30 46.55 46.87 46.89 46.4 46.8 46.8 52.79 53.5 53.81 53.3 53.5 53.5
01/05/2022 05:14:31 46.76 46.73 46.89 46.4 46.8 46.8 53.51 53.42 53.81 53.3 53.5 53.5
01/05/2022 05:14:32 46.14 46.74 46.87 46.4 46.8 46.8 52.99 53.49 53.81 53.3 53.5 53.5
01/05/2022 05:14:33 45.79 46.48 46.87 46.4 46.8 46.8 52.68 53.14 53.81 53.3 53.5 53.5
01/05/2022 05:14:34 44.82 46.02 46.87 46.4 46.8 46.8 52.5 52.86 53.81 53.3 53.5 53.5
01/05/2022 05:14:35 44.64 45.4 46.87 46.4 46.8 46.8 52.07 52.69 53.81 53.3 53.5 53.5
01/05/2022 05:14:36 46.19 45.82 46.87 46.4 46.8 46.8 52.61 52.53 53.81 53.3 53.5 53.5
01/05/2022 05:14:37 45.59 45.95 46.87 46.4 46.8 46.8 51.98 52.52 53.81 53.3 53.5 53.5
01/05/2022 05:14:38 44.4 45.66 46.87 46.4 46.8 46.8 51.8 52.26 53.81 53.3 53.5 53.5
01/05/2022 05:14:39 44.85 45.07 46.87 46.4 46.8 46.8 51.65 52.01 53.81 53.3 53.5 53.5
01/05/2022 05:14:40 46.31 45.82 46.87 46.4 46.8 46.8 52.66 52.47 53.81 53.3 53.5 53.5
01/05/2022 05:14:41 46.33 46.21 46.87 46.4 46.8 46.8 53.41 53.15 53.81 53.3 53.5 53.5
01/05/2022 05:14:42 46.6 46.5 46.87 46.4 46.8 46.8 52.93 53.18 53.81 53.3 53.5 53.5
01/05/2022 05:14:43 47.13 46.93 46.93 46.4 46.8 46.8 53.37 53.34 53.79 53.3 53.5 53.5
01/05/2022 05:14:44 47.43 47.22 47.22 46.4 46.8 46.8 53.96 53.78 53.79 53.3 53.5 53.5
01/05/2022 05:14:45 47.28 47.42 47.42 46.4 46.8 46.8 53.96 53.94 53.94 53.3 53.5 53.5
01/05/2022 05:14:46 47.07 47.24 47.42 46.4 46.8 46.8 53.99 54.09 54.09 53.3 53.5 53.5
01/05/2022 05:14:47 47.49 47.39 47.42 46.4 46.8 46.8 53.98 54.21 54.21 53.3 53.5 53.5
01/05/2022 05:14:48 47.34 47.53 47.53 46.4 46.8 46.8 53.76 53.96 54.21 53.3 53.5 53.5
01/05/2022 05:14:49 47.18 47.47 47.53 46.4 46.8 46.8 53.54 53.87 54.21 53.3 53.5 53.5
01/05/2022 05:14:50 47.64 47.51 47.53 46.4 46.8 46.8 53.79 53.79 54.21 53.3 53.5 53.5
01/05/2022 05:14:51 47.04 47.52 47.53 46.4 46.8 46.8 53.57 53.8 54.21 53.3 53.5 53.5
01/05/2022 05:14:52 47.05 47.23 47.53 46.4 46.8 46.8 53.42 53.71 54.21 53.3 53.5 53.5
01/05/2022 05:14:53 47.31 47.26 47.53 46.4 46.8 46.8 53.58 53.69 54.21 53.3 53.5 53.5
01/05/2022 05:14:54 46.97 47.32 47.53 46.4 46.8 46.8 53.26 53.65 54.21 53.3 53.5 53.5
01/05/2022 05:14:55 47.51 47.44 47.53 46.4 46.8 46.8 53.47 53.61 54.21 53.3 53.5 53.5
01/05/2022 05:14:56 47.36 47.43 47.53 46.4 46.8 46.8 53.33 53.46 54.21 53.3 53.5 53.5
01/05/2022 05:14:57 47.04 47.48 47.53 46.4 46.8 46.8 53.36 53.49 54.21 53.3 53.5 53.5
01/05/2022 05:14:58 47.07 47.32 47.53 46.4 46.8 46.8 53.51 53.69 54.21 53.3 53.5 53.5
01/05/2022 05:14:59 47.27 47.25 47.53 46.5 46.8 46.8 53.44 53.53 54.21 53.3 53.5 53.5
01/05/2022 05:15:00 47.15 47.25 47.53 46.5 46.8 46.8 53.46 53.55 54.21 53.3 53.5 53.5
01/05/2022 05:15:01 47.63 47.51 47.53 46.5 46.8 46.8 53.23 53.49 54.21 53.3 53.5 53.5
01/05/2022 05:15:02 47.35 47.51 47.53 46.5 46.8 46.8 53.55 53.6 54.21 53.3 53.5 53.5
01/05/2022 05:15:03 47.03 47.56 47.56 46.5 46.8 46.8 52.78 53.53 54.21 53.3 53.5 53.5
01/05/2022 05:15:04 46.89 47.13 47.56 46.5 46.8 46.8 53.4 53.31 54.21 53.3 53.5 53.5
01/05/2022 05:15:05 46.5 46.98 47.56 46.5 46.8 46.8 53.45 53.53 54.21 53.3 53.5 53.5
01/05/2022 05:15:06 47.68 47.39 47.56 46.5 46.8 46.8 53.91 53.88 54.21 53.3 53.5 53.5
01/05/2022 05:15:07 47.38 47.73 47.73 46.5 46.8 46.8 53.42 53.83 54.21 53.3 53.5 53.5
01/05/2022 05:15:08 46.74 47.29 47.73 46.5 46.8 46.8 53.08 53.7 54.21 53.3 53.5 53.5
01/05/2022 05:15:09 46.3 46.93 47.73 46.5 46.8 46.8 53.35 53.38 54.21 53.3 53.5 53.5
01/05/2022 05:15:10 47.62 47.29 47.73 46.5 46.8 46.8 53.9 53.71 54.21 53.3 53.5 53.5
01/05/2022 05:15:11 46.86 47.25 47.73 46.5 46.8 46.8 53.52 53.87 54.21 53.3 53.5 53.5
01/05/2022 05:15:12 47.07 47.2 47.73 46.5 46.8 46.8 53.57 53.66 54.21 53.3 53.5 53.5
01/05/2022 05:15:13 47.49 47.36 47.73 46.5 46.8 46.8 53.24 53.69 54.21 53.3 53.5 53.5
01/05/2022 05:15:14 47.09 47.34 47.73 46.5 46.8 46.8 53.5 53.55 54.21 53.3 53.5 53.5
01/05/2022 05:15:15 47.23 47.29 47.73 46.5 46.8 46.8 53.04 53.38 54.21 53.3 53.5 53.5
01/05/2022 05:15:16 46.89 47.3 47.73 46.5 46.8 46.8 53.33 53.4 54.21 53.3 53.5 53.5
01/05/2022 05:15:17 47.4 47.29 47.73 46.5 46.8 46.8 53.54 53.53 53.96 53.3 53.5 53.5
01/05/2022 05:15:18 47.48 47.46 47.73 46.5 46.8 46.8 53.29 53.56 53.88 53.3 53.5 53.5
01/05/2022 05:15:19 47.4 47.62 47.73 46.5 46.8 46.8 53.19 53.44 53.88 53.3 53.5 53.5
01/05/2022 05:15:20 47.49 47.5 47.73 46.5 46.8 46.8 53.31 53.37 53.88 53.3 53.5 53.5
01/05/2022 05:15:21 47.4 47.66 47.73 46.5 46.8 46.8 53.63 53.53 53.88 53.3 53.5 53.5
01/05/2022 05:15:22 47.32 47.49 47.73 46.5 46.8 46.8 53.4 53.56 53.88 53.3 53.5 53.5
01/05/2022 05:15:23 47.56 47.59 47.73 46.5 46.8 46.8 53.55 53.63 53.88 53.3 53.5 53.5
01/05/2022 05:15:24 47.17 47.55 47.73 46.5 46.8 46.8 53.24 53.61 53.88 53.3 53.5 53.5
01/05/2022 05:15:25 47.77 47.63 47.73 46.5 46.8 46.8 53.5 53.53 53.88 53.3 53.5 53.5
01/05/2022 05:15:26 47.44 47.67 47.73 46.5 46.8 46.8 53.73 53.67 53.88 53.3 53.5 53.5
01/05/2022 05:15:27 47.6 47.75 47.75 46.5 46.8 46.8 53.79 53.82 53.88 53.3 53.5 53.5
01/05/2022 05:15:28 47.27 47.53 47.75 46.5 46.8 46.8 53.89 54.04 54.04 53.3 53.5 53.5
01/05/2022 05:15:29 47.5 47.56 47.75 46.5 46.8 46.8 53.82 53.89 54.04 53.3 53.5 53.5
01/05/2022 05:15:30 47.65 47.66 47.75 46.5 46.8 46.8 53.34 53.91 54.04 53.3 53.5 53.5
01/05/2022 05:15:31 47.28 47.69 47.75 46.5 46.8 46.8 53.95 53.9 54.04 53.3 53.5 53.5
01/05/2022 05:15:32 47.41 47.47 47.75 46.5 46.8 46.8 52.92 53.75 54.04 53.3 53.5 53.5
01/05/2022 05:15:33 47.65 47.59 47.75 46.5 46.8 46.8 53.58 53.53 54.04 53.3 53.5 53.5
01/05/2022 05:15:34 47.45 47.58 47.75 46.5 46.8 46.8 52.97 53.55 54.04 53.3 53.5 53.5
01/05/2022 05:15:35 47.24 47.51 47.75 46.5 46.8 46.8 53.6 53.45 54.04 53.3 53.5 53.5
01/05/2022 05:15:36 47.87 47.74 47.75 46.6 46.8 46.8 53.84 53.74 54.04 53.3 53.5 53.5
01/05/2022 05:15:37 47.4 47.7 47.75 46.6 46.8 46.8 53.65 53.74 54.04 53.3 53.5 53.5
01/05/2022 05:15:38 47.52 47.6 47.75 46.6 46.8 46.8 53.48 53.74 54.04 53.3 53.5 53.5
01/05/2022 05:15:39 47.48 47.6 47.75 46.6 46.8 46.8 53.7 53.83 54.04 53.3 53.5 53.5
01/05/2022 05:15:40 47.35 47.55 47.75 46.6 46.8 46.8 53.83 53.86 54.04 53.3 53.5 53.5
01/05/2022 05:15:41 47.19 47.43 47.75 46.6 46.8 46.8 53.89 53.93 54.04 53.3 53.5 53.5
01/05/2022 05:15:42 47.38 47.43 47.75 46.6 46.8 46.8 53.87 53.96 54.04 53.3 53.5 53.5
01/05/2022 05:15:43 47.2 47.39 47.75 46.6 46.8 46.8 53.79 53.99 54.04 53.3 53.5 53.5
01/05/2022 05:15:44 47.58 47.53 47.75 46.6 46.8 46.8 53.88 54.02 54.04 53.3 53.5 53.5
01/05/2022 05:15:45 46.85 47.48 47.75 46.6 46.8 46.8 53.51 53.85 54.04 53.3 53.5 53.5
01/05/2022 05:15:46 46.66 47.08 47.75 46.6 46.8 46.8 53.67 53.71 54.04 53.3 53.5 53.5
01/05/2022 05:15:47 46.45 46.83 47.75 46.6 46.8 46.8 53.28 53.63 54.04 53.3 53.5 53.5
01/05/2022 05:15:48 47.49 47.21 47.75 46.6 46.8 46.8 53.89 53.9 54.04 53.3 53.5 53.5
01/05/2022 05:15:49 47.53 47.45 47.75 46.6 46.8 46.8 53.81 53.89 54.04 53.3 53.5 53.5
01/05/2022 05:15:50 47.56 47.81 47.81 46.6 46.8 46.8 53.5 53.91 54.04 53.3 53.5 53.5
01/05/2022 05:15:51 47.68 47.66 47.81 46.6 46.8 46.8 53.74 53.78 54.04 53.3 53.5 53.5
01/05/2022 05:15:52 47.63 47.76 47.81 46.6 46.8 46.8 53.64 53.8 54.04 53.3 53.5 53.5
01/05/2022 05:15:53 47.27 47.56 47.81 46.6 46.8 46.8 53.61 53.84 54.04 53.3 53.5 53.5
01/05/2022 05:15:54 47.77 47.72 47.81 46.6 46.8 46.8 54.35 54.2 54.2 53.3 53.5 53.5
01/05/2022 05:15:55 47.51 47.63 47.81 46.6 46.8 46.8 53.14 54.13 54.2 53.3 53.5 53.5
01/05/2022 05:15:56 47.74 47.83 47.83 46.6 46.8 46.8 53.42 53.83 54.2 53.3 53.5 53.5
01/05/2022 05:15:57 47.55 47.64 47.83 46.6 46.8 46.8 53.74 53.7 54.2 53.3 53.5 53.5
01/05/2022 05:15:58 47.44 47.79 47.83 46.6 46.8 46.8 53.87 53.99 54.2 53.3 53.5 53.5
01/05/2022 05:15:59 47.76 47.74 47.83 46.6 46.9 46.8 53.88 53.92 54.2 53.3 53.5 53.5
01/05/2022 05:16:00 47.5 47.72 47.83 46.6 46.9 46.8 53.71 54.05 54.2 53.3 53.5 53.5
01/05/2022 05:16:01 47.68 47.72 47.83 46.6 46.9 46.8 53.7 53.83 54.2 53.3 53.5 53.5
01/05/2022 05:16:02 47.42 47.72 47.83 46.6 46.9 46.8 53.45 53.8 54.2 53.3 53.5 53.5
01/05/2022 05:16:03 47.18 47.5 47.83 46.6 46.9 46.8 53.79 53.74 54.2 53.3 53.5 53.5
01/05/2022 05:16:04 47.69 47.62 47.83 46.7 46.9 46.8 53.62 53.75 54.2 53.3 53.5 53.5
01/05/2022 05:16:05 47.37 47.59 47.83 46.7 46.9 46.8 53.54 53.8 54.2 53.3 53.5 53.5
01/05/2022 05:16:06 47.33 47.57 47.83 46.7 46.9 46.8 53.33 53.64 54.2 53.3 53.5 53.5
01/05/2022 05:16:07 47.68 47.64 47.83 46.7 46.9 46.8 54.22 53.95 54.2 53.3 53.5 53.5
01/05/2022 05:16:08 47.69 47.7 47.83 46.7 46.9 46.8 53.74 53.97 54.2 53.3 53.5 53.5
01/05/2022 05:16:09 47.76 47.86 47.86 46.7 46.9 46.8 53.54 53.95 54.2 53.3 53.5 53.5
01/05/2022 05:16:10 47.46 47.75 47.86 46.7 46.9 46.8 53.91 53.97 54.2 53.3 53.5 53.5
01/05/2022 05:16:11 47.56 47.64 47.86 46.7 46.9 46.8 53.77 53.91 54.2 53.3 53.5 53.5
01/05/2022 05:16:12 47.73 47.85 47.86 46.7 46.9 46.8 53.72 54.05 54.2 53.3 53.5 53.5
01/05/2022 05:16:13 47.39 47.66 47.86 46.7 46.9 46.8 54.16 54.04 54.2 53.3 53.5 53.5
01/05/2022 05:16:14 47.55 47.64 47.86 46.7 46.9 46.8 53.92 54.14 54.2 53.3 53.5 53.5
01/05/2022 05:16:15 47.19 47.56 47.86 46.7 46.9 46.8 53.59 53.96 54.2 53.3 53.5 53.5
01/05/2022 05:16:16 46.54 47.32 47.86 46.7 46.9 46.8 53.25 53.81 54.2 53.3 53.5 53.5
01/05/2022 05:16:17 46.68 46.85 47.86 46.7 46.9 46.8 53.43 53.61 54.2 53.3 53.5 53.5
01/05/2022 05:16:18 47.28 47.09 47.86 46.7 46.9 46.8 53.16 53.67 54.2 53.3 53.5 53.5
01/05/2022 05:16:19 47.87 47.61 47.86 46.7 46.9 46.8 53.82 53.66 54.2 53.3 53.5 53.5
01/05/2022 05:16:20 47.53 47.67 47.86 46.7 46.9 46.8 53.29 53.65 54.2 53.3 53.5 53.5
01/05/2022 05:16:21 47.54 47.63 47.86 46.7 46.9 46.8 53.49 53.63 54.2 53.3 53.5 53.5
01/05/2022 05:16:22 47.46 47.69 47.86 46.7 46.9 46.8 53.38 53.5 54.2 53.3 53.5 53.5
01/05/2022 05:16:23 47.19 47.48 47.86 46.7 46.9 46.8 53.2 53.48 54.2 53.3 53.5 53.5
01/05/2022 05:16:24 47.58 47.54 47.86 46.7 46.9 46.8 53.23 53.47 54.14 53.3 53.5 53.5
01/05/2022 05:16:25 47.68 47.72 47.86 46.7 46.9 46.8 53.58 53.57 54.14 53.3 53.5 53.5
01/05/2022 05:16:26 47.76 47.79 47.86 46.7 46.9 46.8 53.68 53.75 54.14 53.3 53.5 53.5
01/05/2022 05:16:27 47.54 47.75 47.86 46.7 46.9 46.8 54.13 53.96 54.14 53.3 53.5 53.5
01/05/2022 05:16:28 47.41 47.6 47.86 46.7 46.9 46.8 53.35 53.92 54.14 53.4 53.5 53.5
01/05/2022 05:16:29 47.43 47.71 47.86 46.7 46.9 46.8 53.76 54.01 54.14 53.4 53.5 53.5
01/05/2022 05:16:30 47.53 47.57 47.86 46.8 46.9 46.8 54.11 54.04 54.14 53.4 53.5 53.5
01/05/2022 05:16:31 47.69 47.68 47.86 46.8 46.9 46.8 53.76 53.98 54.14 53.4 53.5 53.5
01/05/2022 05:16:32 47.5 47.67 47.86 46.8 46.9 46.8 54.55 54.36 54.36 53.4 53.5 53.5
01/05/2022 05:16:33 47.53 47.66 47.86 46.8 46.9 46.8 53.97 54.4 54.4 53.4 53.5 53.5
01/05/2022 05:16:34 47.56 47.65 47.86 46.8 46.9 46.8 53.73 54.15 54.4 53.4 53.5 53.5
01/05/2022 05:16:35 47.61 47.71 47.86 46.8 46.9 46.8 53.39 53.94 54.4 53.4 53.5 53.5
01/05/2022 05:16:36 47.57 47.63 47.86 46.8 46.9 46.8 54.19 54.02 54.4 53.4 53.5 53.5
01/05/2022 05:16:37 47.31 47.63 47.86 46.8 46.9 46.8 54 54.02 54.4 53.4 53.5 53.5
01/05/2022 05:16:38 47.6 47.65 47.86 46.8 46.9 46.8 53.47 54.03 54.4 53.4 53.5 53.5
01/05/2022 05:16:39 47.66 47.62 47.85 46.8 46.9 46.8 54.06 54.03 54.4 53.4 53.5 53.5
01/05/2022 05:16:40 47.79 47.81 47.85 46.8 46.9 46.8 53.57 53.95 54.4 53.4 53.5 53.5
01/05/2022 05:16:41 47.59 47.81 47.85 46.8 46.9 46.8 53.39 53.74 54.4 53.4 53.5 53.5
01/05/2022 05:16:42 47.91 47.91 47.91 46.8 46.9 46.8 54.43 54.14 54.4 53.4 53.5 53.5
01/05/2022 05:16:43 47.93 48 48 46.8 46.9 46.8 54.42 54.37 54.4 53.4 53.5 53.5
01/05/2022 05:16:44 47.79 47.99 48 46.8 46.9 46.8 53.9 54.39 54.4 53.4 53.5 53.5
01/05/2022 05:16:45 48.07 48.07 48.07 46.8 46.9 46.8 54.05 54.13 54.4 53.4 53.6 53.5
01/05/2022 05:16:46 47.8 48 48.07 46.8 46.9 46.8 54.09 54.13 54.4 53.4 53.6 53.5
01/05/2022 05:16:47 47.99 47.99 48.07 46.8 46.9 46.8 54.46 54.46 54.46 53.4 53.6 53.5
01/05/2022 05:16:48 47.9 47.99 48.07 46.8 46.9 46.8 54.58 54.53 54.53 53.4 53.6 53.5
01/05/2022 05:16:49 47.31 47.98 48.07 46.8 46.9 46.8 53.91 54.48 54.53 53.4 53.6 53.5
01/05/2022 05:16:50 47.22 47.61 48.07 46.8 46.9 46.8 53.48 54.11 54.53 53.4 53.6 53.5
01/05/2022 05:16:51 47.29 47.43 48.07 46.8 46.9 46.8 53.84 53.94 54.53 53.4 53.6 53.5
01/05/2022 05:16:52 47.98 47.81 48.07 46.9 46.9 46.8 54.6 54.41 54.53 53.4 53.6 53.5
01/05/2022 05:16:53 47.89 47.97 48.07 46.9 46.9 46.8 54.19 54.37 54.53 53.4 53.6 53.5
01/05/2022 05:16:54 48.12 48.1 48.1 46.9 46.9 46.8 54.65 54.59 54.59 53.4 53.6 53.5
01/05/2022 05:16:55 48.19 48.2 48.2 46.9 46.9 46.8 54.69 54.79 54.79 53.4 53.6 53.5
01/05/2022 05:16:56 47.83 48.15 48.2 46.9 46.9 46.8 53.81 54.6 54.79 53.4 53.6 53.5
01/05/2022 05:16:57 48.09 48.13 48.2 46.9 46.9 46.8 54.32 54.36 54.79 53.4 53.6 53.5
01/05/2022 05:16:58 47.99 48.22 48.22 46.9 46.9 46.8 54.02 54.32 54.79 53.4 53.6 53.5
01/05/2022 05:16:59 47.76 48.16 48.22 46.9 47 46.8 54.14 54.3 54.79 53.5 53.6 53.5
01/05/2022 05:17:00 48.16 48.12 48.22 46.9 47 46.8 54.26 54.24 54.79 53.5 53.6 53.5
01/05/2022 05:17:01 47.86 48.18 48.22 46.9 47 46.8 53.84 54.3 54.79 53.5 53.6 53.5
01/05/2022 05:17:02 48.26 48.18 48.22 46.9 47 46.8 54.05 54.06 54.79 53.5 53.6 53.5
01/05/2022 05:17:03 48.14 48.2 48.22 46.9 47 46.8 54.11 54.16 54.79 53.5 53.6 53.5
01/05/2022 05:17:04 48.1 48.22 48.22 46.9 47 46.8 53.94 54.16 54.79 53.5 53.6 53.5
01/05/2022 05:17:05 47.8 48.14 48.22 46.9 47 46.8 53.98 54.18 54.79 53.5 53.6 53.5
01/05/2022 05:17:06 47.77 47.99 48.22 46.9 47 46.8 53.8 54.04 54.79 53.5 53.6 53.5
01/05/2022 05:17:07 47.9 48.01 48.22 46.9 47 46.8 54.01 54.01 54.79 53.5 53.6 53.5
01/05/2022 05:17:08 48.02 48 48.22 46.9 47 46.8 54.29 54.29 54.79 53.5 53.6 53.5
01/05/2022 05:17:09 48.19 48.25 48.25 47 47 46.8 54.23 54.36 54.79 53.5 53.6 53.5
01/05/2022 05:17:10 47.68 48.09 48.25 47 47 46.8 53.54 54.18 54.79 53.5 53.6 53.5
01/05/2022 05:17:11 47.9 47.94 48.25 47 47 46.8 54.29 54.25 54.79 53.5 53.6 53.5
01/05/2022 05:17:12 47.98 48.05 48.25 47 47 46.8 54.28 54.23 54.79 53.5 53.6 53.5
01/05/2022 05:17:13 48.27 48.22 48.25 47 47 46.8 54.65 54.72 54.79 53.5 53.6 53.5
01/05/2022 05:17:14 48.07 48.17 48.25 47 47 46.8 54.88 54.8 54.8 53.5 53.6 53.5
01/05/2022 05:17:15 48.02 48.16 48.25 47 47 46.8 53.91 54.78 54.8 53.5 53.6 53.5
01/05/2022 05:17:16 47.55 48.06 48.25 47 47 46.8 54 54.25 54.8 53.5 53.6 53.5
01/05/2022 05:17:17 47.95 47.93 48.25 47 47 46.8 54.35 54.39 54.8 53.5 53.6 53.5
01/05/2022 05:17:18 48.06 48.09 48.25 47 47 46.8 54.49 54.5 54.8 53.5 53.6 53.5
01/05/2022 05:17:19 47.64 48.11 48.25 47 47 46.8 53.66 54.45 54.8 53.5 53.6 53.5
01/05/2022 05:17:20 48.14 48.04 48.25 47 47 46.8 54.34 54.25 54.8 53.5 53.6 53.5
01/05/2022 05:17:21 47.98 48.15 48.25 47 47 46.8 53.76 54.2 54.8 53.5 53.6 53.5
01/05/2022 05:17:22 47.88 48.01 48.25 47 47 46.8 54.02 54.08 54.8 53.5 53.6 53.5
01/05/2022 05:17:23 47.73 47.96 48.25 47 47 46.8 53.76 54.1 54.8 53.5 53.6 53.5
01/05/2022 05:17:24 47.92 47.93 48.25 47 47 46.8 53.8 53.94 54.8 53.5 53.6 53.5
01/05/2022 05:17:25 47.91 48.01 48.25 47 47 46.8 53.58 53.96 54.8 53.5 53.6 53.5
01/05/2022 05:17:26 48.11 48.1 48.25 47 47 46.8 54.39 54.17 54.8 53.5 53.6 53.5
01/05/2022 05:17:27 48.02 48.09 48.25 47 47 46.8 54.3 54.3 54.8 53.5 53.6 53.5
01/05/2022 05:17:28 48.29 48.29 48.29 47.1 47 46.8 54.56 54.58 54.8 53.5 53.6 53.5
01/05/2022 05:17:29 48.34 48.41 48.41 47.1 47 46.8 54.21 54.49 54.8 53.5 53.6 53.5
01/05/2022 05:17:30 47.98 48.34 48.41 47.1 47 46.8 54.7 54.63 54.8 53.5 53.6 53.5
01/05/2022 05:17:31 47.76 48.2 48.41 47.1 47 46.8 54.21 54.58 54.8 53.5 53.6 53.5
01/05/2022 05:17:32 48.36 48.2 48.41 47.1 47 46.8 54.44 54.49 54.8 53.6 53.6 53.5
01/05/2022 05:17:33 48.12 48.26 48.41 47.1 47 46.8 54.31 54.57 54.8 53.6 53.6 53.5
01/05/2022 05:17:34 47.75 48.16 48.41 47.1 47 46.8 54.14 54.53 54.8 53.6 53.6 53.5
01/05/2022 05:17:35 47.91 47.99 48.41 47.1 47 46.8 54.15 54.25 54.8 53.6 53.6 53.5
01/05/2022 05:17:36 47.85 47.98 48.41 47.1 47 46.8 53.69 54.23 54.8 53.6 53.6 53.5
01/05/2022 05:17:37 47.55 47.96 48.41 47.1 47 46.8 54.56 54.42 54.8 53.6 53.6 53.5
01/05/2022 05:17:38 47.19 47.62 48.41 47.1 47 46.8 53.68 54.29 54.8 53.6 53.6 53.5
01/05/2022 05:17:39 47.58 47.5 48.41 47.1 47 46.8 53.97 54.09 54.8 53.6 53.6 53.5
01/05/2022 05:17:40 47.83 47.73 48.41 47.1 47 46.8 54.19 54.21 54.8 53.6 53.6 53.5
01/05/2022 05:17:41 47.89 47.97 48.41 47.1 47 46.8 53.81 54.09 54.8 53.6 53.6 53.5
01/05/2022 05:17:42 48.17 48.12 48.41 47.1 47 46.8 54.64 54.42 54.8 53.6 53.6 53.5
01/05/2022 05:17:43 47.77 48.06 48.41 47.1 47 46.8 53.68 54.38 54.8 53.6 53.6 53.5
01/05/2022 05:17:44 48.05 48.04 48.41 47.1 47 46.8 54.3 54.25 54.78 53.6 53.6 53.5
01/05/2022 05:17:45 48.26 48.26 48.41 47.1 47 46.8 54.57 54.5 54.63 53.6 53.6 53.5
01/05/2022 05:17:46 47.94 48.22 48.41 47.1 47 46.8 53.68 54.51 54.63 53.6 53.6 53.5
01/05/2022 05:17:47 48.15 48.22 48.41 47.2 47 46.8 54.4 54.3 54.63 53.6 53.6 53.5
01/05/2022 05:17:48 47.65 48.08 48.41 47.2 47 46.8 54.15 54.23 54.63 53.6 53.6 53.5
01/05/2022 05:17:49 47.77 47.94 48.41 47.2 47 46.8 54.29 54.43 54.63 53.6 53.6 53.5
01/05/2022 05:17:50 48.03 47.95 48.41 47.2 47 46.8 54.39 54.41 54.63 53.6 53.6 53.5
01/05/2022 05:17:51 47.97 48.09 48.41 47.2 47 46.8 53.97 54.38 54.63 53.6 53.6 53.5
01/05/2022 05:17:52 48.08 48.18 48.41 47.2 47.1 46.8 54.54 54.45 54.63 53.6 53.6 53.5
01/05/2022 05:17:53 47.73 48 48.41 47.2 47.1 46.8 54.23 54.44 54.63 53.6 53.6 53.5
01/05/2022 05:17:54 47.64 47.94 48.41 47.2 47.1 46.8 54.53 54.58 54.63 53.6 53.6 53.5
01/05/2022 05:17:55 47.79 47.83 48.41 47.2 47.1 46.8 54.01 54.46 54.63 53.6 53.6 53.5
01/05/2022 05:17:56 47.59 47.81 48.41 47.2 47.1 46.8 53.89 54.22 54.63 53.6 53.6 53.5
01/05/2022 05:17:57 48.3 48.16 48.41 47.2 47.1 46.8 54.12 54.11 54.63 53.6 53.6 53.5
01/05/2022 05:17:58 47.74 48.16 48.41 47.2 47.1 46.8 53.8 54.14 54.63 53.6 53.6 53.5
01/05/2022 05:17:59 48.11 48.16 48.34 47.2 47.1 46.8 54.21 54.2 54.63 53.6 53.6 53.5
01/05/2022 05:18:00 48.18 48.14 48.26 47.2 47.1 46.8 53.81 54.18 54.58 53.6 53.6 53.5
01/05/2022 05:18:01 47.9 48.23 48.26 47.2 47.1 46.8 53.68 54.06 54.58 53.6 53.6 53.5
01/05/2022 05:18:02 48.17 48.14 48.26 47.2 47.1 46.8 54.43 54.28 54.58 53.6 53.6 53.5
01/05/2022 05:18:03 47.92 48.13 48.26 47.2 47.1 46.8 54.14 54.38 54.58 53.6 53.6 53.5
01/05/2022 05:18:04 47.93 48.14 48.26 47.2 47.1 46.8 54.54 54.42 54.58 53.6 53.6 53.5
01/05/2022 05:18:05 48.16 48.12 48.26 47.2 47.1 46.8 54.53 54.62 54.62 53.7 53.6 53.5
01/05/2022 05:18:06 47.82 48.13 48.26 47.2 47.1 46.8 54.52 54.54 54.62 53.7 53.6 53.5
01/05/2022 05:18:07 48.16 48.14 48.26 47.2 47.1 46.8 54.08 54.56 54.62 53.7 53.6 53.5
01/05/2022 05:18:08 47.68 48.11 48.26 47.2 47.1 46.8 54.22 54.56 54.62 53.7 53.6 53.5
01/05/2022 05:18:09 47.64 47.82 48.26 47.3 47.1 46.8 54.03 54.19 54.62 53.7 53.6 53.5
01/05/2022 05:18:10 47.7 47.79 48.26 47.3 47.1 46.8 54.07 54.13 54.62 53.7 53.6 53.5
01/05/2022 05:18:11 47.83 47.89 48.26 47.3 47.1 46.8 54.43 54.41 54.62 53.7 53.6 53.5
01/05/2022 05:18:12 47.82 47.88 48.26 47.3 47.1 46.8 54.46 54.5 54.62 53.7 53.6 53.5
01/05/2022 05:18:13 48.07 48.06 48.26 47.3 47.1 46.8 54.33 54.66 54.66 53.7 53.6 53.5
01/05/2022 05:18:14 48.04 48.18 48.26 47.3 47.1 46.8 54.11 54.3 54.66 53.7 53.6 53.5
01/05/2022 05:18:15 48.13 48.13 48.23 47.3 47.1 46.8 54.16 54.32 54.66 53.7 53.6 53.5
01/05/2022 05:18:16 47.89 48.16 48.23 47.3 47.1 46.8 54.35 54.48 54.66 53.7 53.6 53.5
01/05/2022 05:18:17 47.58 48.04 48.23 47.3 47.1 46.8 53.96 54.25 54.66 53.7 53.6 53.5
01/05/2022 05:18:18 47.21 47.71 48.23 47.3 47.1 46.9 53.63 54.07 54.66 53.7 53.6 53.5
01/05/2022 05:18:19 47 47.43 48.23 47.3 47.1 46.9 53.76 53.96 54.66 53.7 53.6 53.5
01/05/2022 05:18:20 47.68 47.54 48.23 47.3 47.1 46.9 53.96 53.96 54.66 53.7 53.6 53.5
01/05/2022 05:18:21 48.11 47.9 48.23 47.3 47.1 46.9 54.64 54.4 54.66 53.7 53.6 53.5
01/05/2022 05:18:22 47.98 48.01 48.23 47.3 47.1 46.9 53.98 54.53 54.66 53.7 53.6 53.5
01/05/2022 05:18:23 47.95 48.05 48.23 47.3 47.1 46.9 54.7 54.55 54.66 53.7 53.6 53.5
01/05/2022 05:18:24 48.28 48.25 48.25 47.3 47.1 46.9 54.39 54.61 54.66 53.7 53.6 53.5
01/05/2022 05:18:25 47.95 48.16 48.25 47.3 47.1 46.9 54.32 54.63 54.66 53.7 53.6 53.5
01/05/2022 05:18:26 47.98 48.18 48.25 47.3 47.1 46.9 54.8 54.72 54.72 53.7 53.6 53.5
01/05/2022 05:18:27 47.52 48.02 48.25 47.3 47.1 46.9 53.99 54.68 54.72 53.7 53.6 53.5
01/05/2022 05:18:28 48.03 47.93 48.25 47.3 47.1 46.9 54.67 54.53 54.72 53.7 53.6 53.5
01/05/2022 05:18:29 47.93 48 48.25 47.3 47.1 46.9 53.73 54.55 54.72 53.7 53.6 53.5
01/05/2022 05:18:30 47.76 48.07 48.25 47.3 47.1 46.9 54.47 54.41 54.72 53.7 53.6 53.5
01/05/2022 05:18:31 47.65 47.88 48.25 47.4 47.1 46.9 54.54 54.51 54.72 53.7 53.6 53.5
01/05/2022 05:18:32 47.71 47.9 48.25 47.4 47.1 46.9 54.57 54.64 54.72 53.7 53.6 53.5
01/05/2022 05:18:33 48.3 48.08 48.25 47.4 47.1 46.9 54.6 54.79 54.79 53.7 53.6 53.5
01/05/2022 05:18:34 47.96 48.16 48.25 47.4 47.1 46.9 54.21 54.59 54.79 53.7 53.6 53.5
01/05/2022 05:18:35 47.59 48 48.25 47.4 47.1 46.9 54.28 54.62 54.79 53.7 53.6 53.5
01/05/2022 05:18:36 47.87 47.93 48.25 47.4 47.1 46.9 53.98 54.31 54.79 53.8 53.6 53.5
01/05/2022 05:18:37 48.07 48.04 48.25 47.4 47.1 46.9 54.04 54.14 54.79 53.8 53.6 53.5
01/05/2022 05:18:38 47.79 48.08 48.25 47.4 47.1 46.9 54.21 54.39 54.79 53.8 53.6 53.5
01/05/2022 05:18:39 47.47 47.92 48.25 47.4 47.1 46.9 54.15 54.3 54.79 53.8 53.6 53.5
01/05/2022 05:18:40 47.35 47.59 48.25 47.4 47.1 46.9 53.96 54.38 54.79 53.8 53.6 53.5
01/05/2022 05:18:41 46.67 47.5 48.25 47.4 47.1 46.9 52.98 53.98 54.79 53.8 53.6 53.5
01/05/2022 05:18:42 47 47.07 48.25 47.4 47.1 46.9 53.52 53.61 54.79 53.8 53.6 53.5
01/05/2022 05:18:43 47.06 47.11 48.25 47.4 47.1 46.9 53.7 53.7 54.79 53.8 53.6 53.5
01/05/2022 05:18:44 46.66 47.05 48.25 47.4 47.1 46.9 53.42 53.73 54.79 53.8 53.6 53.5
01/05/2022 05:18:45 46.84 46.95 48.25 47.4 47.1 46.9 53.7 53.69 54.79 53.8 53.6 53.5
01/05/2022 05:18:46 46.69 46.93 48.25 47.4 47.1 46.9 53.37 53.67 54.79 53.8 53.6 53.5
01/05/2022 05:18:47 47.07 47.01 48.25 47.4 47.1 46.9 54.07 53.95 54.79 53.8 53.6 53.5
01/05/2022 05:18:48 48.74 48.53 48.53 47.4 47.1 46.9 54.88 54.71 54.79 53.8 53.7 53.5
01/05/2022 05:18:49 46.92 48.54 48.54 47.4 47.1 46.9 53.77 54.68 54.79 53.8 53.7 53.5
01/05/2022 05:18:50 46.76 47.63 48.54 47.4 47.1 46.9 53.91 54.19 54.79 53.8 53.7 53.5
01/05/2022 05:18:51 46.7 47.17 48.54 47.4 47.1 46.9 54.13 54.2 54.79 53.8 53.7 53.5
01/05/2022 05:18:52 46.81 46.88 48.54 47.4 47.1 46.9 53.37 54.13 54.79 53.8 53.7 53.5
01/05/2022 05:18:53 46.88 47.03 48.54 47.4 47.1 46.9 53.84 53.92 54.79 53.8 53.7 53.5
01/05/2022 05:18:54 47.01 47.01 48.54 47.4 47.1 46.9 53.76 53.92 54.79 53.8 53.7 53.5
01/05/2022 05:18:55 47.01 47.04 48.54 47.4 47.1 46.9 53.66 54 54.79 53.8 53.7 53.5
01/05/2022 05:18:56 46.48 47.07 48.54 47.4 47.1 46.9 53.53 53.72 54.79 53.8 53.7 53.5
01/05/2022 05:18:57 47.13 47.02 48.54 47.4 47.1 46.9 53.27 53.7 54.79 53.8 53.7 53.5
01/05/2022 05:18:58 46.91 47.03 48.54 47.4 47.1 46.9 53.24 53.47 54.79 53.8 53.7 53.5
01/05/2022 05:18:59 46.31 47.01 48.54 47.4 47.1 46.9 53.23 53.51 54.79 53.8 53.7 53.5
01/05/2022 05:19:00 46.08 46.59 48.54 47.4 47.1 46.9 53.1 53.38 54.79 53.8 53.6 53.5
01/05/2022 05:19:01 46.08 46.37 48.54 47.4 47.1 46.9 53.46 53.46 54.79 53.8 53.6 53.5
01/05/2022 05:19:02 46.53 46.57 48.54 47.4 47.1 46.9 53.04 53.39 54.79 53.8 53.6 53.5
01/05/2022 05:19:03 45.97 46.46 48.54 47.4 47.1 46.9 53.2 53.28 54.71 53.8 53.6 53.5
01/05/2022 05:19:04 46.03 46.26 48.54 47.4 47.1 46.9 53.15 53.5 54.71 53.8 53.6 53.5
01/05/2022 05:19:05 46.45 46.36 48.54 47.4 47.1 46.9 53.77 53.6 54.71 53.8 53.6 53.5
01/05/2022 05:19:06 47.12 46.82 48.54 47.4 47.1 46.9 53.49 53.69 54.71 53.8 53.6 53.5
01/05/2022 05:19:07 46.78 46.95 48.54 47.4 47.1 46.9 53.52 53.7 54.71 53.8 53.6 53.5
01/05/2022 05:19:08 46.42 46.77 48.54 47.4 47.1 46.9 53.47 53.62 54.71 53.8 53.6 53.5
01/05/2022 05:19:09 46.68 46.76 48.54 47.4 47.1 46.9 53.79 53.86 54.71 53.8 53.6 53.5
01/05/2022 05:19:10 46.61 46.78 48.54 47.4 47.1 46.9 53.84 53.87 54.71 53.8 53.6 53.5
01/05/2022 05:19:11 46.79 46.87 48.54 47.4 47.1 46.9 53.78 53.88 54.71 53.8 53.6 53.5
01/05/2022 05:19:12 46.97 47.04 48.54 47.4 47.1 46.9 53.87 54.12 54.71 53.8 53.6 53.5
01/05/2022 05:19:13 46.59 46.96 48.54 47.4 47.1 46.9 53.6 53.97 54.71 53.8 53.7 53.5
01/05/2022 05:19:14 47.02 46.99 48.54 47.4 47.1 46.9 53.83 53.98 54.71 53.8 53.7 53.5
01/05/2022 05:19:15 46.69 46.94 48.54 47.4 47.1 46.9 53.63 53.83 54.71 53.8 53.7 53.5
01/05/2022 05:19:16 46.58 46.76 48.54 47.4 47.1 46.9 53.93 54.04 54.71 53.8 53.7 53.5
01/05/2022 05:19:17 46.74 46.87 48.54 47.4 47.1 46.9 53.49 53.87 54.71 53.8 53.7 53.5
01/05/2022 05:19:18 46.58 46.79 48.54 47.4 47.1 46.9 53.25 53.68 54.68 53.8 53.7 53.5
01/05/2022 05:19:19 46.74 46.75 47.63 47.4 47.1 46.9 53.54 53.64 54.2 53.8 53.7 53.5
01/05/2022 05:19:20 46.7 46.77 47.17 47.4 47.1 46.9 53.26 53.59 54.2 53.8 53.7 53.5
01/05/2022 05:19:21 47 46.94 47.07 47.4 47.1 46.9 53.23 53.32 54.13 53.8 53.7 53.5
01/05/2022 05:19:22 46.83 46.99 47.07 47.4 47.1 46.9 53.2 53.37 54.12 53.8 53.7 53.5
01/05/2022 05:19:23 46.79 46.96 47.07 47.4 47.1 46.9 53.36 53.53 54.12 53.8 53.7 53.5
01/05/2022 05:19:24 47.15 47.11 47.11 47.5 47.1 46.9 53.89 53.7 54.12 53.8 53.7 53.5
01/05/2022 05:19:25 46.9 47.36 47.36 47.5 47.1 46.9 53.51 53.79 54.12 53.8 53.7 53.5
01/05/2022 05:19:26 46.5 46.87 47.36 47.5 47.1 46.9 53.51 53.74 54.12 53.8 53.7 53.5
01/05/2022 05:19:27 46.89 46.93 47.36 47.5 47.1 46.9 53.72 53.76 54.12 53.8 53.7 53.5
01/05/2022 05:19:28 46.62 46.92 47.36 47.5 47.1 46.9 53.67 54.06 54.12 53.8 53.7 53.5
01/05/2022 05:19:29 46.78 46.8 47.36 47.5 47.1 46.9 53.88 53.85 54.12 53.8 53.7 53.5
01/05/2022 05:19:30 46.49 46.83 47.36 47.5 47.1 46.9 53.61 53.88 54.12 53.8 53.7 53.5
01/05/2022 05:19:31 46.88 46.8 47.36 47.5 47.1 46.9 53.12 53.97 54.12 53.8 53.7 53.5
01/05/2022 05:19:32 47.08 47.06 47.36 47.5 47.1 46.9 53.95 53.83 54.12 53.8 53.7 53.5
01/05/2022 05:19:33 46.83 47.12 47.36 47.5 47.1 46.9 53.36 53.82 54.12 53.8 53.7 53.5
01/05/2022 05:19:34 46.77 46.97 47.36 47.5 47.1 46.9 54.15 54.07 54.12 53.8 53.7 53.5
01/05/2022 05:19:35 46.04 46.91 47.36 47.5 47.1 46.9 53.04 53.86 54.12 53.8 53.7 53.5
01/05/2022 05:19:36 45.66 46.36 47.36 47.5 47.1 46.9 53.13 53.4 54.12 53.8 53.7 53.5
01/05/2022 05:19:37 46.27 46.23 47.36 47.5 47.1 46.9 52.93 53.36 54.12 53.8 53.7 53.5
01/05/2022 05:19:38 46.74 46.53 47.36 47.5 47.1 46.9 53.14 53.27 54.12 53.8 53.7 53.5
01/05/2022 05:19:39 45.68 46.53 47.36 47.5 47.1 46.9 52.92 53.17 54.12 53.8 53.7 53.5
01/05/2022 05:19:40 45.77 46.11 47.36 47.5 47.1 46.9 52.5 53.1 54.12 53.8 53.7 53.5
01/05/2022 05:19:41 45.8 45.94 47.36 47.5 47.1 46.9 53.46 53.26 54.12 53.8 53.7 53.5
01/05/2022 05:19:42 45.99 46.13 47.36 47.5 47.1 46.9 52.57 53.26 54.07 53.8 53.7 53.5
01/05/2022 05:19:43 46 46.06 47.36 47.5 47.1 46.9 52.82 52.88 54.07 53.8 53.7 53.5
01/05/2022 05:19:44 46.89 46.64 47.36 47.5 47.1 46.9 53.77 53.47 54.07 53.8 53.7 53.5
01/05/2022 05:19:45 46.9 47.01 47.36 47.5 47.1 46.9 54.09 53.89 54.07 53.8 53.7 53.5
01/05/2022 05:19:46 47.03 47.07 47.36 47.5 47.1 46.9 53.99 54.06 54.07 53.8 53.7 53.5
01/05/2022 05:19:47 46.89 47.12 47.36 47.5 47.1 46.9 53.66 54.06 54.07 53.8 53.7 53.5
01/05/2022 05:19:48 46.95 47.18 47.36 47.5 47.1 46.9 53.93 54.21 54.21 53.8 53.7 53.5
01/05/2022 05:19:49 46.7 47.01 47.36 47.5 47.1 46.9 53.86 53.87 54.21 53.8 53.7 53.5
01/05/2022 05:19:50 46.93 46.9 47.36 47.5 47.1 46.9 53.51 53.88 54.21 53.8 53.7 53.5
01/05/2022 05:19:51 47 47.07 47.36 47.5 47.1 46.9 53.69 53.76 54.21 53.8 53.7 53.5
01/05/2022 05:19:52 47.2 47.16 47.36 47.5 47.1 46.9 53.52 53.79 54.21 53.8 53.7 53.5
01/05/2022 05:19:53 46.79 47.2 47.36 47.5 47.1 46.9 53.54 53.8 54.21 53.8 53.7 53.5
01/05/2022 05:19:54 47.26 47.23 47.36 47.5 47.1 46.9 53.21 53.5 54.21 53.8 53.7 53.5
01/05/2022 05:19:55 47.01 47.28 47.28 47.5 47.1 46.9 53.12 53.41 54.21 53.8 53.6 53.5
01/05/2022 05:19:56 47.06 47.18 47.28 47.5 47.1 46.9 53.08 53.28 54.21 53.8 53.6 53.5
01/05/2022 05:19:57 46.7 47.19 47.28 47.5 47.1 46.9 53.15 53.25 54.21 53.8 53.6 53.5
01/05/2022 05:19:58 46.66 46.96 47.28 47.5 47.1 46.9 53.94 53.68 54.21 53.8 53.6 53.5
01/05/2022 05:19:59 46.69 46.87 47.28 47.4 47.1 46.9 53.25 53.72 54.21 53.8 53.6 53.5
01/05/2022 05:20:00 46.28 46.64 47.28 47.4 47.1 46.9 53.19 53.43 54.21 53.8 53.6 53.5
01/05/2022 05:20:01 46.94 46.78 47.28 47.4 47.1 46.9 53.23 53.41 54.21 53.8 53.6 53.5
01/05/2022 05:20:02 46.44 46.87 47.28 47.4 47.1 46.9 53.61 53.58 54.21 53.8 53.6 53.5
01/05/2022 05:20:03 46.71 46.72 47.28 47.4 47.1 46.9 53.32 53.5 54.21 53.8 53.6 53.5
01/05/2022 05:20:04 46.92 46.89 47.28 47.4 47.1 46.9 53.76 53.89 54.21 53.8 53.6 53.5
01/05/2022 05:20:05 46.78 46.96 47.28 47.4 47.1 46.9 53.6 53.72 54.21 53.8 53.6 53.5
01/05/2022 05:20:06 46.75 46.95 47.28 47.4 47.1 46.9 53.34 53.73 54.21 53.8 53.6 53.5
01/05/2022 05:20:07 46.62 46.82 47.28 47.4 47.1 46.9 53.83 53.74 54.21 53.8 53.6 53.5
01/05/2022 05:20:08 46.63 46.74 47.28 47.4 47.1 46.9 53.46 53.71 54.21 53.8 53.6 53.5
01/05/2022 05:20:09 47 46.92 47.28 47.4 47.1 46.9 52.98 53.73 54.21 53.8 53.6 53.5
01/05/2022 05:20:10 46.89 46.98 47.28 47.4 47.1 46.9 53.8 53.71 54.21 53.8 53.6 53.5
01/05/2022 05:20:11 46.39 46.9 47.28 47.4 47.1 46.9 53.26 53.59 54.21 53.8 53.6 53.5
01/05/2022 05:20:12 46.52 46.63 47.28 47.4 47.1 46.9 53.45 53.65 54.21 53.8 53.6 53.5
01/05/2022 05:20:13 46.56 46.66 47.28 47.4 47.1 46.9 53.26 53.42 54.21 53.8 53.6 53.5
01/05/2022 05:20:14 46.39 46.59 47.28 47.4 47.1 46.9 53.25 53.5 54.21 53.8 53.6 53.5
01/05/2022 05:20:15 46.73 46.74 47.28 47.4 47.1 46.9 53.61 53.56 54.21 53.8 53.6 53.5
01/05/2022 05:20:16 46.47 46.76 47.28 47.4 47.1 46.9 53.01 53.57 54.21 53.8 53.6 53.5
01/05/2022 05:20:17 46.64 46.64 47.28 47.4 47.1 46.9 53.37 53.5 54.21 53.8 53.6 53.5
01/05/2022 05:20:18 46.97 46.88 47.28 47.4 47.1 46.9 54.01 53.77 53.89 53.8 53.6 53.5
01/05/2022 05:20:19 45.73 46.88 47.28 47.4 47.1 46.9 52.5 53.7 53.89 53.8 53.6 53.5
01/05/2022 05:20:20 45.56 46.32 47.28 47.4 47.1 46.9 52.72 53.07 53.89 53.8 53.6 53.5
01/05/2022 05:20:21 45.91 45.96 47.28 47.4 47.1 46.9 53.22 53.12 53.89 53.8 53.6 53.5
01/05/2022 05:20:22 46.9 46.61 47.28 47.4 47.1 46.9 53.34 53.37 53.89 53.8 53.6 53.5
01/05/2022 05:20:23 45.69 46.62 47.28 47.4 47.1 46.9 52.97 53.29 53.89 53.8 53.6 53.5
01/05/2022 05:20:24 45.3 46.1 47.28 47.4 47.1 46.9 52.88 53.15 53.89 53.8 53.6 53.5
01/05/2022 05:20:25 45.85 45.85 47.19 47.4 47.1 46.9 53.02 53.12 53.89 53.8 53.6 53.5
01/05/2022 05:20:26 46.72 46.44 47.19 47.4 47.1 46.9 53.71 53.53 53.89 53.8 53.6 53.5
01/05/2022 05:20:27 46.68 46.64 46.98 47.4 47.1 46.9 53.61 53.62 53.89 53.8 53.6 53.5
01/05/2022 05:20:28 46.46 46.63 46.98 47.4 47.1 46.9 53.08 53.62 53.89 53.8 53.6 53.5
01/05/2022 05:20:29 46.66 46.75 46.98 47.4 47.1 46.9 53.86 53.73 53.89 53.8 53.6 53.5
01/05/2022 05:20:30 46.85 46.85 46.98 47.4 47.1 46.9 53.74 53.77 53.89 53.8 53.6 53.5
01/05/2022 05:20:31 47.12 47 47 47.4 47.1 46.9 53.83 53.98 53.98 53.8 53.6 53.5
01/05/2022 05:20:32 46.72 47 47 47.4 47.1 46.9 53.62 53.86 53.98 53.8 53.6 53.5
01/05/2022 05:20:33 46.54 46.89 47 47.4 47.1 46.9 53.13 53.77 53.98 53.8 53.6 53.5
01/05/2022 05:20:34 46.42 46.67 47 47.4 47.1 46.9 53.8 53.73 53.98 53.8 53.6 53.5
01/05/2022 05:20:35 46.76 46.8 47 47.4 47.1 46.9 54.05 54.01 54.01 53.8 53.6 53.5
01/05/2022 05:20:36 46.6 46.85 47 47.4 47.1 46.9 53.56 54.09 54.09 53.8 53.6 53.5
01/05/2022 05:20:37 46.8 46.8 47 47.4 47.1 46.9 53.64 53.73 54.09 53.8 53.6 53.5
01/05/2022 05:20:38 46.26 46.75 47 47.4 47.1 46.9 53.24 53.66 54.09 53.8 53.6 53.5
01/05/2022 05:20:39 46.7 46.59 47 47.4 47.1 46.9 53.28 53.52 54.09 53.8 53.6 53.5
01/05/2022 05:20:40 46.48 46.59 47 47.4 47.1 46.9 53.17 53.29 54.09 53.8 53.6 53.5
01/05/2022 05:20:41 46.82 46.78 47 47.4 47.1 46.9 53.48 53.54 54.09 53.8 53.6 53.5
01/05/2022 05:20:42 46.36 46.76 47 47.3 47.1 46.9 52.47 53.46 54.09 53.8 53.6 53.5
01/05/2022 05:20:43 45.7 46.5 47 47.3 47.1 46.9 52.84 52.96 54.09 53.8 53.6 53.5
01/05/2022 05:20:44 45.75 46.09 47 47.3 47.1 46.9 52.43 52.89 54.09 53.8 53.6 53.5
01/05/2022 05:20:45 45.7 45.93 47 47.3 47.1 46.9 52.85 52.79 54.09 53.8 53.6 53.5
01/05/2022 05:20:46 45.43 45.77 47 47.3 47.1 46.9 53.77 53.52 54.09 53.8 53.6 53.5
01/05/2022 05:20:47 46.08 45.95 47 47.3 47.1 46.9 53.07 53.63 54.09 53.8 53.6 53.5
01/05/2022 05:20:48 47.06 46.74 47 47.3 47.1 46.9 53.83 53.65 54.09 53.8 53.6 53.5
01/05/2022 05:20:49 45.77 46.7 47 47.3 47.1 46.9 53.46 53.6 54.09 53.8 53.6 53.5
01/05/2022 05:20:50 45.35 46.12 47 47.3 47.1 46.9 53.05 53.59 54.09 53.8 53.6 53.5
01/05/2022 05:20:51 46.16 46.08 47 47.3 47.1 46.9 53.84 53.74 54.09 53.8 53.6 53.5
01/05/2022 05:20:52 46.85 46.64 47 47.3 47.1 46.9 53.25 53.72 54.09 53.8 53.6 53.5
01/05/2022 05:20:53 46.99 46.87 47 47.3 47.1 46.9 54.16 54.01 54.09 53.8 53.6 53.5
01/05/2022 05:20:54 47.1 47.05 47.05 47.3 47.1 46.9 53.54 53.91 54.09 53.8 53.6 53.5
01/05/2022 05:20:55 47.29 47.34 47.34 47.3 47.1 46.9 53.99 54.13 54.13 53.8 53.6 53.5
01/05/2022 05:20:56 46.5 47.23 47.34 47.3 47.1 46.9 53.43 53.94 54.13 53.8 53.6 53.5
01/05/2022 05:20:57 46.84 46.8 47.34 47.3 47 46.9 53.32 53.55 54.13 53.8 53.6 53.5
01/05/2022 05:20:58 46.67 46.8 47.34 47.3 47 46.9 53.72 53.69 54.13 53.8 53.6 53.5
01/05/2022 05:20:59 46.78 46.84 47.34 47.3 47 46.9 53.31 53.62 54.13 53.8 53.6 53.5
01/05/2022 05:21:00 46.57 46.8 47.34 47.3 47 46.9 53.5 53.67 54.13 53.8 53.6 53.5
01/05/2022 05:21:01 46.68 46.84 47.34 47.3 47 46.9 53.15 53.45 54.13 53.8 53.6 53.5
01/05/2022 05:21:02 46.69 46.74 47.34 47.3 47 46.9 53.44 53.54 54.13 53.8 53.6 53.5
01/05/2022 05:21:03 46.63 46.83 47.34 47.3 47 46.9 52.76 53.4 54.13 53.8 53.6 53.5
01/05/2022 05:21:04 46.41 46.85 47.34 47.3 47 46.9 53.63 53.49 54.13 53.8 53.6 53.5
01/05/2022 05:21:05 47.07 46.91 47.34 47.3 47 46.9 54.08 53.87 54.13 53.8 53.6 53.5
01/05/2022 05:21:06 47.08 47.1 47.34 47.3 47 46.9 53.33 53.9 54.13 53.8 53.6 53.5
01/05/2022 05:21:07 46.75 47.08 47.34 47.3 47 46.9 53.88 53.87 54.13 53.8 53.6 53.5
01/05/2022 05:21:08 46.74 46.91 47.34 47.3 47 46.9 53.58 53.82 54.13 53.8 53.6 53.5
01/05/2022 05:21:09 46.95 46.94 47.34 47.3 47 46.9 53.42 53.76 54.13 53.8 53.6 53.5
01/05/2022 05:21:10 46.95 47.02 47.34 47.3 47 46.9 53.71 53.71 54.13 53.8 53.6 53.5
01/05/2022 05:21:11 46.97 47.03 47.34 47.3 47 46.9 53.84 53.88 54.13 53.8 53.6 53.5
01/05/2022 05:21:12 46.75 46.97 47.34 47.3 47 46.9 53.88 54.02 54.13 53.8 53.6 53.5
01/05/2022 05:21:13 46.6 46.98 47.34 47.3 47 46.9 53.3 53.92 54.13 53.8 53.6 53.5
01/05/2022 05:21:14 46.64 46.93 47.34 47.3 47 46.9 53.61 53.82 54.13 53.8 53.6 53.5
01/05/2022 05:21:15 46.31 46.63 47.34 47.3 47 46.9 53.39 53.65 54.13 53.8 53.6 53.5
01/05/2022 05:21:16 46.89 46.72 47.34 47.3 47 46.9 53.27 53.56 54.13 53.8 53.6 53.5
01/05/2022 05:21:17 46.72 46.76 47.34 47.3 47 46.9 53.22 53.5 54.13 53.8 53.6 53.5
01/05/2022 05:21:18 47.05 46.98 47.34 47.3 47 46.9 53.77 53.64 54.13 53.8 53.6 53.5
01/05/2022 05:21:19 47.02 47.1 47.34 47.3 47 46.9 53.76 53.85 54.13 53.8 53.6 53.5
01/05/2022 05:21:20 46.78 47.14 47.34 47.3 47 46.9 53.73 53.87 54.13 53.8 53.6 53.5
01/05/2022 05:21:21 46.69 46.94 47.34 47.2 47 46.9 53.09 53.68 54.13 53.8 53.6 53.5
01/05/2022 05:21:22 46.69 46.79 47.34 47.2 47 46.9 52.69 53.31 54.13 53.8 53.6 53.5
01/05/2022 05:21:23 47.02 46.98 47.34 47.2 47 46.9 53.11 53.27 54.13 53.8 53.6 53.5
01/05/2022 05:21:24 46.85 47.06 47.34 47.2 47 46.9 53.01 53.12 54.13 53.8 53.6 53.5
01/05/2022 05:21:25 46.81 46.99 47.23 47.2 47 46.9 53.85 53.67 54.02 53.8 53.6 53.5
01/05/2022 05:21:26 46.75 46.87 47.14 47.2 47 46.9 53.17 53.64 54.02 53.8 53.6 53.5
01/05/2022 05:21:27 46.17 46.85 47.14 47.2 47 46.9 52.82 53.4 54.02 53.8 53.6 53.5
01/05/2022 05:21:28 45.26 46.43 47.14 47.2 47 46.9 52.77 53.08 54.02 53.8 53.6 53.5
01/05/2022 05:21:29 45.46 45.71 47.14 47.2 47 46.9 52.76 52.96 54.02 53.8 53.6 53.5
01/05/2022 05:21:30 46.12 45.92 47.14 47.2 47 46.9 53.19 53.12 54.02 53.8 53.6 53.5
01/05/2022 05:21:31 45.98 46.05 47.14 47.2 47 46.9 53.33 53.26 54.02 53.8 53.6 53.5
01/05/2022 05:21:32 46.32 46.3 47.14 47.2 47 46.9 52.72 53.23 54.02 53.8 53.6 53.5
01/05/2022 05:21:33 46 46.19 47.14 47.2 47 46.9 53.26 53.34 54.02 53.8 53.6 53.5
01/05/2022 05:21:34 46.87 46.61 47.14 47.2 47 46.9 53.41 53.42 54.02 53.8 53.6 53.5
01/05/2022 05:21:35 46.9 46.89 47.14 47.2 47 46.9 53.14 53.36 54.02 53.8 53.6 53.5
01/05/2022 05:21:36 46.78 46.95 47.14 47.2 47 46.9 53.66 53.55 54.02 53.8 53.6 53.5
01/05/2022 05:21:37 46.89 46.99 47.14 47.2 47 46.9 53.57 53.69 54.02 53.8 53.6 53.5
01/05/2022 05:21:38 47.12 47.02 47.14 47.2 47 46.9 53.8 53.78 54.02 53.8 53.6 53.5
01/05/2022 05:21:39 46.81 47.02 47.14 47.2 47 46.9 53.35 53.74 54.02 53.8 53.6 53.5
01/05/2022 05:21:40 47 47.06 47.14 47.2 47 46.9 53.64 53.73 54.02 53.8 53.6 53.5
01/05/2022 05:21:41 47.09 47.21 47.21 47.2 47 46.9 52.78 53.66 54.02 53.8 53.6 53.5
01/05/2022 05:21:42 46.71 47.11 47.21 47.2 47 46.9 53.23 53.23 53.92 53.8 53.6 53.5
01/05/2022 05:21:43 46.67 46.93 47.21 47.2 47 46.9 53.23 53.35 53.87 53.8 53.6 53.5
01/05/2022 05:21:44 46.94 46.97 47.21 47.2 47 46.9 53.19 53.41 53.87 53.8 53.6 53.5
01/05/2022 05:21:45 46.57 46.89 47.21 47.2 47 46.9 52.79 53.11 53.87 53.7 53.6 53.5
01/05/2022 05:21:46 46.8 46.89 47.21 47.2 47 46.9 53.42 53.35 53.87 53.7 53.6 53.5
01/05/2022 05:21:47 47.11 47.08 47.21 47.2 47 46.9 53.88 53.77 53.87 53.7 53.6 53.5
01/05/2022 05:21:48 46.82 46.98 47.21 47.2 47 46.9 53.78 53.79 53.87 53.7 53.6 53.5
01/05/2022 05:21:49 46.74 47.04 47.21 47.2 47 46.9 53.94 54.06 54.06 53.7 53.6 53.5
01/05/2022 05:21:50 47.12 47.07 47.21 47.2 47 46.9 54.08 54.09 54.09 53.7 53.6 53.5
01/05/2022 05:21:51 46.46 47.12 47.21 47.2 47 46.9 53.33 54.11 54.11 53.7 53.6 53.5
01/05/2022 05:21:52 46.73 46.83 47.21 47.1 47 46.9 53.72 53.89 54.11 53.7 53.6 53.5
01/05/2022 05:21:53 46.6 46.75 47.21 47.1 47 46.9 53.29 53.62 54.11 53.7 53.6 53.5
01/05/2022 05:21:54 46.68 46.76 47.21 47.1 47 46.9 53.64 53.66 54.11 53.7 53.6 53.5
01/05/2022 05:21:55 46.91 46.88 47.21 47.1 47 46.9 53.98 54.02 54.11 53.7 53.6 53.5
01/05/2022 05:21:56 47.06 47.04 47.21 47.1 47 46.9 53.64 54.21 54.21 53.7 53.6 53.5
01/05/2022 05:21:57 46.65 46.99 47.21 47.1 47 46.9 53.86 53.92 54.21 53.7 53.6 53.5
01/05/2022 05:21:58 46.54 46.86 47.21 47.1 47 46.9 52.94 53.9 54.21 53.7 53.6 53.5
01/05/2022 05:21:59 46.67 46.71 47.21 47.1 47 46.9 53.04 53.37 54.21 53.7 53.6 53.5
01/05/2022 05:22:00 46.72 46.82 47.21 47.1 47 46.9 53.41 53.4 54.21 53.7 53.6 53.5
01/05/2022 05:22:01 46.8 46.89 47.21 47.1 47 46.9 53.38 53.44 54.21 53.7 53.6 53.5
01/05/2022 05:22:02 46.74 46.95 47.21 47.1 47 46.9 53.28 53.46 54.21 53.7 53.6 53.5
01/05/2022 05:22:03 46.7 46.77 47.21 47.1 47 46.9 52.98 53.27 54.21 53.7 53.6 53.5
01/05/2022 05:22:04 46.63 47.01 47.21 47.1 47 46.9 53.4 53.43 54.21 53.7 53.6 53.5
01/05/2022 05:22:05 46.89 46.84 47.21 47.1 47 46.9 53.36 53.47 54.21 53.7 53.6 53.5
01/05/2022 05:22:06 46.6 46.85 47.21 47.1 47 46.9 53.08 53.38 54.21 53.7 53.6 53.5
01/05/2022 05:22:07 46.37 46.73 47.21 47.1 47 46.9 53.05 53.22 54.21 53.7 53.6 53.5
01/05/2022 05:22:08 47.17 47.09 47.21 47.1 47 46.9 53.24 53.49 54.21 53.7 53.6 53.5
01/05/2022 05:22:09 46.7 46.89 47.21 47.1 47 46.9 53.58 53.54 54.21 53.7 53.6 53.5
01/05/2022 05:22:10 46.39 46.77 47.21 47.1 47 46.9 53.86 53.89 54.21 53.7 53.6 53.5
01/05/2022 05:22:11 45.7 46.51 47.12 47.1 47 46.9 53.1 53.69 54.21 53.7 53.6 53.5
01/05/2022 05:22:12 45.81 46.11 47.12 47.1 47 46.9 52.98 53.43 54.21 53.7 53.6 53.5
01/05/2022 05:22:13 46.47 46.26 47.12 47 47 46.9 53.59 53.45 54.21 53.7 53.6 53.5
01/05/2022 05:22:14 46.42 46.6 47.12 47 47 46.9 53.45 53.59 54.21 53.7 53.6 53.5
01/05/2022 05:22:15 45.31 46.29 47.12 47 47 46.9 53.01 53.62 54.21 53.7 53.6 53.5
01/05/2022 05:22:16 44.62 45.69 47.12 47 47 46.9 52.37 52.99 54.21 53.7 53.6 53.5
01/05/2022 05:22:17 44.84 45.1 47.12 47 47 46.9 52.23 52.72 54.21 53.7 53.6 53.5
01/05/2022 05:22:18 44.91 45.08 47.12 47 46.9 46.9 52.82 52.75 54.21 53.7 53.6 53.5
01/05/2022 05:22:19 46.1 45.78 47.12 47 46.9 46.9 52.39 52.64 54.21 53.7 53.6 53.5
01/05/2022 05:22:20 46.19 46.13 47.12 47 46.9 46.9 52.93 52.8 54.21 53.6 53.6 53.5
01/05/2022 05:22:21 46.12 46.26 47.09 47 46.9 46.9 52.63 52.93 54.21 53.6 53.6 53.5
01/05/2022 05:22:22 46.09 46.2 47.09 47 46.9 46.9 53.05 52.97 54.21 53.6 53.5 53.5
01/05/2022 05:22:23 46.23 46.32 47.09 47 46.9 46.9 52.72 53.02 54.21 53.6 53.5 53.5
01/05/2022 05:22:24 46.66 46.53 47.09 47 46.9 46.9 53.1 53.07 54.21 53.6 53.5 53.5
01/05/2022 05:22:25 45.89 46.5 47.09 47 46.9 46.9 53.06 53.27 54.21 53.6 53.5 53.5
01/05/2022 05:22:26 46.47 46.4 47.09 47 46.9 46.9 53.05 53.24 53.92 53.6 53.5 53.5
01/05/2022 05:22:27 46.37 46.44 47.09 47 46.9 46.9 53 53.11 53.9 53.6 53.5 53.5
01/05/2022 05:22:28 46.39 46.57 47.09 46.9 46.9 46.9 53.08 53.14 53.89 53.6 53.5 53.5
01/05/2022 05:22:29 45.75 46.43 47.09 46.9 46.9 46.9 53.02 53.11 53.89 53.6 53.5 53.5
01/05/2022 05:22:30 45.72 45.98 47.09 46.9 46.9 46.9 52.58 53.28 53.89 53.6 53.5 53.5
01/05/2022 05:22:31 46.61 46.37 47.09 46.9 46.9 46.9 53.59 53.48 53.89 53.6 53.5 53.5
01/05/2022 05:22:32 46.27 46.49 47.09 46.9 46.9 46.9 52.76 53.33 53.89 53.6 53.5 53.5
01/05/2022 05:22:33 46.24 46.43 47.09 46.9 46.9 46.9 52.65 52.97 53.89 53.6 53.5 53.5
01/05/2022 05:22:34 46.02 46.28 47.09 46.9 46.9 46.9 52.98 52.96 53.89 53.6 53.5 53.5
01/05/2022 05:22:35 45.92 46.1 47.09 46.9 46.9 46.9 52.83 53.03 53.89 53.6 53.5 53.5
01/05/2022 05:22:36 46.16 46.22 47.09 46.9 46.9 46.9 52.72 52.95 53.89 53.6 53.5 53.5
01/05/2022 05:22:37 46.13 46.29 47.09 46.9 46.9 46.9 52.83 52.88 53.89 53.6 53.5 53.5
01/05/2022 05:22:38 45.93 46.18 46.89 46.9 46.9 46.9 52.81 53.1 53.89 53.6 53.5 53.5
01/05/2022 05:22:39 45.85 46.14 46.77 46.9 46.9 46.9 52.17 52.85 53.89 53.6 53.5 53.5
01/05/2022 05:22:40 46.4 46.27 46.6 46.9 46.9 46.9 52.91 52.81 53.69 53.6 53.5 53.5
01/05/2022 05:22:41 46.08 46.24 46.6 46.9 46.9 46.9 52.39 52.81 53.62 53.6 53.5 53.5
01/05/2022 05:22:42 45.97 46.19 46.6 46.9 46.9 46.9 52.31 52.69 53.62 53.6 53.5 53.5
01/05/2022 05:22:43 45.93 46.16 46.6 46.9 46.9 46.9 52.51 52.58 53.62 53.6 53.5 53.5
01/05/2022 05:22:44 45.65 46.01 46.57 46.8 46.9 46.9 53.03 52.96 53.62 53.5 53.5 53.5
01/05/2022 05:22:45 46.09 46.09 46.57 46.8 46.9 46.9 53.26 53.17 53.48 53.5 53.5 53.5
01/05/2022 05:22:46 45.83 46.04 46.57 46.8 46.9 46.9 52.65 53.14 53.48 53.5 53.5 53.5
01/05/2022 05:22:47 45.74 46.06 46.57 46.8 46.9 46.9 52.97 53.02 53.48 53.5 53.5 53.5
01/05/2022 05:22:48 46.56 46.29 46.57 46.8 46.9 46.9 53.63 53.56 53.56 53.5 53.5 53.5
01/05/2022 05:22:49 46.45 46.45 46.57 46.8 46.9 46.9 53.01 53.39 53.56 53.5 53.5 53.5
01/05/2022 05:22:50 46.06 46.35 46.57 46.8 46.9 46.9 53.56 53.51 53.56 53.5 53.5 53.5
01/05/2022 05:22:51 45.5 46.24 46.57 46.8 46.9 46.9 53.09 53.52 53.56 53.5 53.5 53.5
01/05/2022 05:22:52 44.56 45.81 46.57 46.8 46.9 46.9 52.88 53.32 53.56 53.5 53.5 53.5
01/05/2022 05:22:53 45.55 45.48 46.57 46.8 46.9 46.9 52.88 53.31 53.56 53.5 53.5 53.5
01/05/2022 05:22:54 46 45.89 46.57 46.8 46.9 46.9 52.73 52.95 53.56 53.5 53.5 53.5
01/05/2022 05:22:55 44.91 45.81 46.57 46.8 46.9 46.9 52.89 53.04 53.56 53.5 53.5 53.5
01/05/2022 05:22:56 45.06 45.35 46.57 46.8 46.9 46.9 52.23 52.98 53.56 53.5 53.5 53.5
01/05/2022 05:22:57 45.44 45.43 46.57 46.7 46.9 46.9 53.09 52.9 53.56 53.5 53.5 53.5
01/05/2022 05:22:58 45.72 45.64 46.49 46.7 46.9 46.9 52.56 52.93 53.56 53.5 53.5 53.5
01/05/2022 05:22:59 45.24 45.58 46.49 46.7 46.9 46.9 53.23 53.06 53.56 53.5 53.5 53.5
01/05/2022 05:23:00 44.94 45.44 46.49 46.7 46.9 46.9 52.6 53.04 53.56 53.5 53.5 53.5
01/05/2022 05:23:01 45.52 45.55 46.49 46.7 46.9 46.9 52.77 53.01 53.56 53.5 53.5 53.5
01/05/2022 05:23:02 46.24 46 46.45 46.7 46.9 46.9 53.08 53.09 53.56 53.5 53.5 53.5
01/05/2022 05:23:03 46.26 46.29 46.45 46.7 46.9 46.9 52.7 53.12 53.56 53.5 53.5 53.5
01/05/2022 05:23:04 46.38 46.49 46.49 46.7 46.9 46.9 52.44 52.92 53.56 53.5 53.5 53.5
01/05/2022 05:23:05 46.07 46.38 46.49 46.7 46.9 46.9 53.08 53.08 53.56 53.5 53.5 53.5
01/05/2022 05:23:06 46.51 46.4 46.49 46.7 46.9 46.9 52.69 53 53.56 53.5 53.5 53.5
01/05/2022 05:23:07 46.1 46.43 46.49 46.7 46.9 46.9 52.47 52.74 53.56 53.4 53.5 53.5
01/05/2022 05:23:08 46 46.36 46.49 46.7 46.9 46.9 53 52.89 53.56 53.4 53.5 53.5
01/05/2022 05:23:09 46.47 46.37 46.49 46.7 46.9 46.9 53.21 53.16 53.56 53.4 53.5 53.5
01/05/2022 05:23:10 46.37 46.41 46.49 46.7 46.9 46.9 52.93 53.15 53.56 53.4 53.5 53.5
01/05/2022 05:23:11 45.83 46.38 46.49 46.7 46.9 46.9 52.72 53.08 53.56 53.4 53.5 53.5
01/05/2022 05:23:12 46.3 46.33 46.49 46.6 46.9 46.9 53.16 53.19 53.56 53.4 53.5 53.5
01/05/2022 05:23:13 45.86 46.14 46.49 46.6 46.8 46.9 53.2 53.3 53.56 53.4 53.5 53.5
01/05/2022 05:23:14 46.11 46.15 46.49 46.6 46.8 46.9 52.85 53.29 53.56 53.4 53.5 53.5
01/05/2022 05:23:15 46.65 46.54 46.54 46.6 46.8 46.9 53.59 53.46 53.56 53.4 53.5 53.5
01/05/2022 05:23:16 46.35 46.58 46.58 46.6 46.8 46.9 52.79 53.33 53.56 53.4 53.5 53.5
01/05/2022 05:23:17 45.99 46.35 46.58 46.6 46.8 46.9 53.2 53.4 53.56 53.4 53.5 53.5
01/05/2022 05:23:18 46.07 46.27 46.58 46.6 46.8 46.9 53.17 53.25 53.52 53.4 53.5 53.5
01/05/2022 05:23:19 46.07 46.24 46.58 46.6 46.8 46.9 52.73 53.23 53.52 53.4 53.5 53.5
01/05/2022 05:23:20 46.03 46.23 46.58 46.6 46.8 46.9 52.73 52.96 53.52 53.4 53.5 53.5
01/05/2022 05:23:21 46.05 46.26 46.58 46.6 46.8 46.9 52.63 52.95 53.46 53.4 53.5 53.5
01/05/2022 05:23:22 45.88 46.01 46.58 46.6 46.8 46.9 52.67 52.76 53.46 53.4 53.5 53.5
01/05/2022 05:23:23 46.17 46.11 46.58 46.6 46.8 46.9 52.38 52.76 53.46 53.4 53.5 53.5
01/05/2022 05:23:24 45.97 46.16 46.58 46.6 46.8 46.9 53.02 52.98 53.46 53.4 53.5 53.5
01/05/2022 05:23:25 46.69 46.48 46.58 46.6 46.8 46.9 52.91 53.04 53.46 53.4 53.5 53.5
01/05/2022 05:23:26 45.73 46.52 46.58 46.6 46.8 46.9 52.72 52.93 53.46 53.4 53.5 53.5
01/05/2022 05:23:27 45.67 46.05 46.58 46.6 46.8 46.9 52.64 53 53.46 53.4 53.5 53.5
01/05/2022 05:23:28 45.87 46.08 46.58 46.5 46.8 46.9 53.07 53.01 53.46 53.3 53.5 53.5
01/05/2022 05:23:29 44.46 45.78 46.58 46.5 46.8 46.9 52.44 52.87 53.46 53.3 53.5 53.5
01/05/2022 05:23:30 45.01 45.12 46.58 46.5 46.8 46.9 52.81 52.78 53.46 53.3 53.5 53.5
01/05/2022 05:23:31 45.22 45.31 46.58 46.5 46.8 46.9 52.58 52.85 53.46 53.3 53.5 53.5
01/05/2022 05:23:32 46.13 45.91 46.58 46.5 46.8 46.9 53.06 53.03 53.46 53.3 53.5 53.5
01/05/2022 05:23:33 46.52 46.37 46.58 46.5 46.8 46.9 53.28 53.25 53.46 53.3 53.5 53.5
01/05/2022 05:23:34 46.37 46.47 46.58 46.5 46.8 46.9 52.66 53.21 53.46 53.3 53.5 53.5
01/05/2022 05:23:35 45.17 46.31 46.58 46.5 46.8 46.9 53.33 53.26 53.46 53.3 53.5 53.5
01/05/2022 05:23:36 44.78 45.51 46.58 46.5 46.8 46.9 52.7 53.11 53.46 53.3 53.5 53.5
01/05/2022 05:23:37 45.39 45.37 46.58 46.5 46.8 46.9 52.97 53.1 53.46 53.3 53.5 53.5
01/05/2022 05:23:38 45.99 45.97 46.58 46.5 46.8 46.9 53.35 53.28 53.46 53.3 53.5 53.5
01/05/2022 05:23:39 44.82 45.71 46.58 46.5 46.8 46.9 52.53 53.2 53.46 53.3 53.5 53.5
01/05/2022 05:23:40 45.19 45.3 46.58 46.4 46.8 46.9 53.05 53.11 53.46 53.3 53.5 53.5
01/05/2022 05:23:41 45.86 45.7 46.58 46.4 46.8 46.9 52.58 52.97 53.46 53.3 53.5 53.5
01/05/2022 05:23:42 45.91 45.87 46.58 46.4 46.8 46.9 52.56 52.79 53.46 53.3 53.5 53.5
01/05/2022 05:23:43 46.41 46.35 46.58 46.4 46.8 46.9 52.57 52.74 53.46 53.3 53.5 53.5
01/05/2022 05:23:44 45.96 46.29 46.58 46.4 46.8 46.9 52.69 52.79 53.46 53.3 53.5 53.5
01/05/2022 05:23:45 46.46 46.52 46.58 46.4 46.8 46.9 52.92 52.95 53.4 53.3 53.5 53.5
01/05/2022 05:23:46 46.09 46.35 46.52 46.4 46.8 46.9 52.91 53.01 53.4 53.3 53.5 53.5
01/05/2022 05:23:47 46.25 46.39 46.52 46.4 46.8 46.9 52.89 52.99 53.28 53.3 53.5 53.5
01/05/2022 05:23:48 46.23 46.31 46.52 46.4 46.8 46.9 52.62 52.92 53.28 53.3 53.5 53.5
01/05/2022 05:23:49 46.12 46.26 46.52 46.4 46.8 46.9 53.41 53.25 53.28 53.3 53.5 53.5
01/05/2022 05:23:50 46.06 46.26 46.52 46.4 46.8 46.9 52.76 53.26 53.28 53.3 53.5 53.5
01/05/2022 05:23:51 46.36 46.36 46.52 46.4 46.8 46.9 53.54 53.43 53.43 53.3 53.5 53.5
01/05/2022 05:23:52 46.54 46.56 46.56 46.4 46.8 46.9 53.06 53.36 53.43 53.3 53.5 53.5
01/05/2022 05:23:53 46.23 46.5 46.56 46.4 46.8 46.9 53.35 53.57 53.57 53.3 53.5 53.5
01/05/2022 05:23:54 46.33 46.41 46.56 46.4 46.8 46.9 52.98 53.25 53.57 53.3 53.5 53.5
01/05/2022 05:23:55 46.55 46.57 46.57 46.4 46.8 46.9 52.44 53.17 53.57 53.2 53.5 53.5
01/05/2022 05:23:56 46.31 46.51 46.57 46.4 46.8 46.9 53.18 53.07 53.57 53.2 53.4 53.5
01/05/2022 05:23:57 45.88 46.39 46.57 46.4 46.8 46.9 52.65 53.11 53.57 53.2 53.4 53.5
01/05/2022 05:23:58 46 46.18 46.57 46.4 46.8 46.9 53.02 53.01 53.57 53.2 53.4 53.5
01/05/2022 05:23:59 46.26 46.28 46.57 46.4 46.8 46.9 52.38 52.95 53.57 53.2 53.4 53.5
01/05/2022 05:24:00 45.69 46.18 46.57 46.4 46.8 46.9 52.05 52.66 53.57 53.2 53.4 53.5
01/05/2022 05:24:01 46.25 46.17 46.57 46.4 46.8 46.9 52.52 52.6 53.57 53.2 53.4 53.5
01/05/2022 05:24:02 46.26 46.33 46.57 46.4 46.8 46.9 52.68 52.69 53.57 53.2 53.4 53.5
01/05/2022 05:24:03 46.44 46.46 46.57 46.4 46.8 46.9 52.5 52.61 53.57 53.2 53.4 53.5
01/05/2022 05:24:04 46.02 46.46 46.57 46.4 46.8 46.9 52.85 52.78 53.57 53.2 53.4 53.5
01/05/2022 05:24:05 46.4 46.4 46.57 46.4 46.8 46.9 52.36 52.71 53.57 53.2 53.4 53.5
01/05/2022 05:24:06 45.6 46.28 46.57 46.4 46.8 46.9 52.58 52.73 53.57 53.2 53.4 53.5
01/05/2022 05:24:07 45.02 45.86 46.57 46.4 46.8 46.9 51.81 52.62 53.57 53.2 53.4 53.5
01/05/2022 05:24:08 44.21 45.36 46.57 46.4 46.8 46.9 52 52.28 53.57 53.2 53.4 53.5
01/05/2022 05:24:09 44.93 44.97 46.57 46.4 46.8 46.9 52.61 52.59 53.57 53.2 53.4 53.5
01/05/2022 05:24:10 44.91 45.05 46.57 46.4 46.8 46.9 52.13 52.6 53.57 53.2 53.4 53.5
01/05/2022 05:24:11 45.01 45.11 46.57 46.4 46.8 46.9 52.81 52.69 53.57 53.2 53.4 53.5
01/05/2022 05:24:12 45.38 45.4 46.57 46.4 46.8 46.9 52.18 52.68 53.57 53.2 53.4 53.5
01/05/2022 05:24:13 46.16 45.94 46.57 46.4 46.8 46.9 52.95 52.85 53.57 53.2 53.4 53.5
01/05/2022 05:24:14 46.09 46.09 46.57 46.4 46.8 46.9 53.49 53.31 53.57 53.2 53.4 53.5
01/05/2022 05:24:15 46.52 46.39 46.57 46.4 46.8 46.9 52.72 53.39 53.57 53.2 53.4 53.5
01/05/2022 05:24:16 45.82 46.42 46.57 46.4 46.8 46.9 53.63 53.53 53.57 53.2 53.4 53.5
01/05/2022 05:24:17 46.1 46.12 46.57 46.4 46.8 46.9 52.75 53.5 53.57 53.2 53.4 53.5
01/05/2022 05:24:18 45.79 46.1 46.57 46.3 46.8 46.9 53.64 53.5 53.57 53.2 53.4 53.5
01/05/2022 05:24:19 46.03 46.06 46.57 46.3 46.8 46.9 52.41 53.43 53.57 53.2 53.4 53.5
01/05/2022 05:24:20 46.39 46.3 46.57 46.3 46.8 46.9 52.78 52.91 53.57 53.2 53.4 53.5
01/05/2022 05:24:21 46.66 46.54 46.57 46.3 46.8 46.9 52.92 52.95 53.57 53.2 53.4 53.5
01/05/2022 05:24:22 45.95 46.56 46.57 46.3 46.8 46.9 52.77 53.2 53.57 53.2 53.4 53.5
01/05/2022 05:24:23 46.15 46.24 46.57 46.3 46.8 46.9 53.01 53.12 53.53 53.2 53.4 53.5
01/05/2022 05:24:24 46.32 46.37 46.57 46.3 46.8 46.9 52.6 53.02 53.53 53.2 53.4 53.5
01/05/2022 05:24:25 46.25 46.32 46.56 46.3 46.8 46.9 52.23 52.68 53.53 53.2 53.4 53.5
01/05/2022 05:24:26 46.21 46.32 46.56 46.3 46.8 46.9 52.82 52.75 53.53 53.2 53.4 53.5
01/05/2022 05:24:27 45.89 46.29 46.56 46.3 46.8 46.9 52.54 52.7 53.53 53.2 53.4 53.5
01/05/2022 05:24:28 46.18 46.29 46.56 46.3 46.8 46.9 52.73 52.94 53.53 53.2 53.4 53.5
01/05/2022 05:24:29 46.35 46.39 46.56 46.3 46.8 46.9 52.71 52.83 53.53 53.2 53.4 53.5
01/05/2022 05:24:30 46.01 46.37 46.56 46.3 46.8 46.9 53.02 53.04 53.53 53.2 53.4 53.5
01/05/2022 05:24:31 45.75 46.25 46.56 46.3 46.8 46.9 52.15 52.85 53.53 53.2 53.4 53.5
01/05/2022 05:24:32 45.69 45.91 46.56 46.3 46.8 46.9 52.66 52.75 53.53 53.1 53.4 53.5
01/05/2022 05:24:33 46.42 46.22 46.56 46.3 46.8 46.9 53.49 53.24 53.53 53.1 53.4 53.5
01/05/2022 05:24:34 45.79 46.19 46.56 46.3 46.8 46.9 52.72 53.17 53.53 53.1 53.4 53.5
01/05/2022 05:24:35 43.91 45.85 46.56 46.3 46.8 46.9 51.72 53 53.53 53.1 53.4 53.5
01/05/2022 05:24:36 45.05 45 46.56 46.3 46.8 46.9 52.58 52.51 53.53 53.1 53.4 53.5
01/05/2022 05:24:37 45.23 45.19 46.56 46.3 46.8 46.9 52.72 52.72 53.53 53.1 53.4 53.5
01/05/2022 05:24:38 45.94 45.71 46.56 46.3 46.8 46.9 53.44 53.41 53.53 53.1 53.4 53.5
01/05/2022 05:24:39 44.72 45.75 46.56 46.3 46.8 46.9 52.12 53.16 53.53 53.1 53.4 53.5
01/05/2022 05:24:40 44.81 45.2 46.56 46.3 46.8 46.9 52.53 52.72 53.53 53.1 53.4 53.5
01/05/2022 05:24:41 45.84 45.65 46.56 46.3 46.8 46.9 53.07 53.03 53.53 53.1 53.4 53.5
01/05/2022 05:24:42 46.08 45.98 46.56 46.3 46.8 46.9 52.37 53.09 53.53 53.1 53.4 53.5
01/05/2022 05:24:43 45.65 46.05 46.56 46.3 46.7 46.9 52.59 52.75 53.53 53.1 53.4 53.5
01/05/2022 05:24:44 46.07 46.03 46.56 46.3 46.7 46.9 52.76 52.81 53.53 53.1 53.4 53.5
01/05/2022 05:24:45 46.18 46.36 46.56 46.3 46.7 46.9 53.2 53.1 53.53 53.1 53.4 53.5
01/05/2022 05:24:46 46.31 46.4 46.56 46.3 46.7 46.9 52.96 53.05 53.5 53.1 53.4 53.5
01/05/2022 05:24:47 47.02 46.77 46.77 46.3 46.7 46.9 53.26 53.23 53.5 53.1 53.4 53.5
01/05/2022 05:24:48 47.57 47.31 47.31 46.3 46.8 46.9 53.97 53.81 53.81 53.1 53.4 53.5
01/05/2022 05:24:49 47.51 47.45 47.45 46.3 46.8 46.9 54.13 54.05 54.05 53.1 53.4 53.5
01/05/2022 05:24:50 47.12 47.46 47.46 46.3 46.8 46.9 53.62 54.02 54.05 53.1 53.4 53.5
01/05/2022 05:24:51 47.62 47.63 47.63 46.3 46.8 46.9 54.41 54.45 54.45 53.1 53.4 53.5
01/05/2022 05:24:52 47.41 47.61 47.63 46.3 46.8 46.9 53.47 54.19 54.45 53.1 53.4 53.5
01/05/2022 05:24:53 47.25 47.44 47.63 46.3 46.8 46.9 53.79 53.92 54.45 53.1 53.4 53.5
01/05/2022 05:24:54 47.59 47.58 47.63 46.3 46.8 46.9 54.21 54.16 54.45 53.1 53.4 53.5
01/05/2022 05:24:55 47.02 47.52 47.63 46.3 46.8 46.9 53.44 54.11 54.45 53.1 53.4 53.5
01/05/2022 05:24:56 47.26 47.35 47.63 46.3 46.8 46.9 53.55 53.81 54.45 53.1 53.4 53.5
01/05/2022 05:24:57 47.36 47.4 47.63 46.3 46.8 46.9 53.62 53.69 54.45 53.1 53.4 53.5
01/05/2022 05:24:58 47.37 47.48 47.63 46.3 46.8 46.9 53.78 53.8 54.45 53.1 53.4 53.5
01/05/2022 05:24:59 46.91 47.41 47.63 46.3 46.8 46.9 54.34 54.24 54.45 53.1 53.4 53.5
01/05/2022 05:25:00 46.96 47.19 47.63 46.3 46.8 46.9 54.08 54.41 54.45 53.1 53.4 53.5
01/05/2022 05:25:01 46.31 46.92 47.63 46.3 46.8 46.9 54.08 54.2 54.45 53.1 53.4 53.5
01/05/2022 05:25:02 46.6 46.67 47.63 46.3 46.8 46.9 53.75 54.27 54.45 53.1 53.4 53.5
01/05/2022 05:25:03 46.87 46.92 47.63 46.3 46.8 46.9 53.41 53.79 54.45 53.1 53.4 53.5
01/05/2022 05:25:04 45.94 46.74 47.63 46.3 46.8 46.9 53.03 53.59 54.45 53.1 53.4 53.5
01/05/2022 05:25:05 46.31 46.35 47.63 46.3 46.8 46.9 53.38 53.54 54.45 53.1 53.4 53.5
01/05/2022 05:25:06 46.42 46.44 47.63 46.3 46.8 46.9 53.12 53.32 54.45 53.1 53.4 53.5
01/05/2022 05:25:07 46.79 46.82 47.63 46.3 46.8 46.9 53.09 53.25 54.45 53.1 53.4 53.5
01/05/2022 05:25:08 47.16 47.09 47.63 46.3 46.8 46.9 53.58 53.56 54.45 53.1 53.4 53.5
01/05/2022 05:25:09 47.19 47.3 47.63 46.3 46.8 46.9 53.33 53.56 54.45 53.1 53.4 53.5
01/05/2022 05:25:10 47.39 47.4 47.63 46.3 46.8 46.9 53.48 53.59 54.45 53.1 53.4 53.5
01/05/2022 05:25:11 47.29 47.37 47.63 46.3 46.8 46.9 53.53 53.7 54.45 53.1 53.4 53.5
01/05/2022 05:25:12 46.9 47.26 47.63 46.3 46.8 46.9 52.91 53.41 54.45 53.1 53.4 53.5
01/05/2022 05:25:13 47.31 47.3 47.63 46.3 46.8 46.9 53.78 53.62 54.45 53.1 53.4 53.5
01/05/2022 05:25:14 47.12 47.39 47.63 46.3 46.8 46.9 53.55 53.72 54.45 53.1 53.4 53.5
01/05/2022 05:25:15 47.46 47.42 47.63 46.3 46.8 46.9 53.63 53.76 54.45 53.1 53.4 53.5
01/05/2022 05:25:16 47.86 47.69 47.69 46.3 46.8 46.9 54.25 54.06 54.45 53.1 53.4 53.5
01/05/2022 05:25:17 47.7 47.84 47.84 46.3 46.8 46.9 53.89 54.14 54.45 53.1 53.4 53.5
01/05/2022 05:25:18 47.53 47.75 47.84 46.3 46.8 46.9 53.9 53.97 54.45 53.1 53.4 53.5
01/05/2022 05:25:19 47.02 47.68 47.84 46.3 46.8 46.9 53.48 53.9 54.45 53.2 53.4 53.5
01/05/2022 05:25:20 47.32 47.4 47.84 46.3 46.8 46.9 53.43 53.77 54.45 53.2 53.4 53.5
01/05/2022 05:25:21 47.1 47.38 47.84 46.3 46.8 46.9 53.2 53.53 54.41 53.2 53.4 53.5
01/05/2022 05:25:22 47.15 47.31 47.84 46.3 46.8 46.9 53.57 53.68 54.41 53.2 53.4 53.5
01/05/2022 05:25:23 47.25 47.32 47.84 46.4 46.8 46.9 53.86 53.84 54.41 53.2 53.4 53.5
01/05/2022 05:25:24 47.34 47.34 47.84 46.4 46.8 46.9 53.71 53.76 54.41 53.2 53.4 53.5
01/05/2022 05:25:25 47.12 47.35 47.84 46.4 46.8 46.9 53.59 53.7 54.41 53.2 53.4 53.5
01/05/2022 05:25:26 47.27 47.34 47.84 46.4 46.8 46.9 53.39 53.75 54.41 53.2 53.4 53.5
01/05/2022 05:25:27 47.44 47.51 47.84 46.4 46.8 46.9 53.05 53.56 54.41 53.2 53.4 53.5
01/05/2022 05:25:28 47.22 47.39 47.84 46.4 46.8 46.9 53.75 53.71 54.41 53.2 53.4 53.5
01/05/2022 05:25:29 47.16 47.49 47.84 46.4 46.8 46.9 53.34 53.69 54.41 53.2 53.4 53.5
01/05/2022 05:25:30 47.34 47.33 47.84 46.4 46.8 46.9 53.25 53.52 54.27 53.2 53.4 53.5
01/05/2022 05:25:31 47.62 47.55 47.84 46.4 46.8 46.9 53.61 53.66 54.27 53.2 53.4 53.5
01/05/2022 05:25:32 47.44 47.51 47.84 46.4 46.8 46.9 53.88 53.83 54.14 53.2 53.4 53.5
01/05/2022 05:25:33 47.32 47.5 47.84 46.4 46.8 46.9 53.91 53.97 54.14 53.2 53.4 53.5
01/05/2022 05:25:34 47.73 47.63 47.84 46.4 46.8 46.9 53.58 53.9 54.14 53.2 53.4 53.5
01/05/2022 05:25:35 47.62 47.74 47.84 46.4 46.8 46.9 54.03 54 54.14 53.2 53.4 53.5
01/05/2022 05:25:36 47.52 47.62 47.84 46.4 46.8 46.9 53.84 53.97 54.14 53.2 53.4 53.5
01/05/2022 05:25:37 47.15 47.67 47.84 46.4 46.8 46.9 53.67 54.16 54.16 53.2 53.4 53.5
01/05/2022 05:25:38 47.39 47.54 47.84 46.4 46.8 46.9 53.54 53.7 54.16 53.2 53.4 53.5
01/05/2022 05:25:39 47.16 47.54 47.84 46.4 46.8 46.9 53.26 53.79 54.16 53.2 53.4 53.5
01/05/2022 05:25:40 47.27 47.39 47.84 46.4 46.8 46.9 53.94 53.78 54.16 53.2 53.4 53.5
01/05/2022 05:25:41 47.26 47.31 47.84 46.4 46.8 46.9 53.59 53.73 54.16 53.2 53.4 53.5
01/05/2022 05:25:42 47.73 47.74 47.84 46.4 46.8 46.9 54 53.95 54.16 53.2 53.4 53.5
01/05/2022 05:25:43 47.17 47.52 47.84 46.4 46.8 46.9 53.31 53.82 54.16 53.2 53.4 53.5
01/05/2022 05:25:44 47.34 47.39 47.84 46.4 46.8 46.9 53.32 53.57 54.16 53.2 53.4 53.5
01/05/2022 05:25:45 47.42 47.51 47.84 46.4 46.8 46.9 53.49 53.57 54.16 53.2 53.4 53.5
01/05/2022 05:25:46 47.17 47.46 47.84 46.4 46.8 46.9 53.52 53.6 54.16 53.2 53.4 53.5
01/05/2022 05:25:47 47.25 47.34 47.75 46.4 46.8 46.9 53.37 53.62 54.16 53.2 53.4 53.5
01/05/2022 05:25:48 47.35 47.35 47.74 46.4 46.8 46.9 53.85 53.79 54.16 53.2 53.4 53.5
01/05/2022 05:25:49 47.11 47.35 47.74 46.4 46.8 46.9 53.74 53.86 54.16 53.2 53.4 53.5
01/05/2022 05:25:50 47.49 47.44 47.74 46.5 46.8 46.9 53.93 53.99 54.16 53.2 53.4 53.5
01/05/2022 05:25:51 47.6 47.59 47.74 46.5 46.8 46.9 53.56 53.88 54.16 53.2 53.4 53.5
01/05/2022 05:25:52 47.34 47.52 47.74 46.5 46.8 46.9 52.96 53.78 54.16 53.2 53.4 53.5
01/05/2022 05:25:53 47.18 47.49 47.74 46.5 46.8 46.9 53.8 53.68 54.16 53.2 53.4 53.5
01/05/2022 05:25:54 47.19 47.32 47.74 46.5 46.8 46.9 53.28 53.71 54.16 53.2 53.4 53.5
01/05/2022 05:25:55 47.24 47.42 47.74 46.5 46.8 46.9 54.02 53.92 54.16 53.2 53.4 53.5
01/05/2022 05:25:56 47.48 47.4 47.74 46.5 46.8 46.9 53.12 53.84 54.16 53.2 53.4 53.5
01/05/2022 05:25:57 47.56 47.59 47.74 46.5 46.8 46.9 53.7 53.73 54.16 53.2 53.4 53.5
01/05/2022 05:25:58 47.61 47.66 47.74 46.5 46.8 46.9 53.94 53.92 54.16 53.2 53.4 53.5
01/05/2022 05:25:59 47.53 47.64 47.74 46.5 46.8 46.9 54.33 54.16 54.16 53.2 53.4 53.5
01/05/2022 05:26:00 47.38 47.56 47.74 46.5 46.8 46.9 53.68 54.14 54.16 53.2 53.4 53.5
01/05/2022 05:26:01 47.2 47.55 47.74 46.5 46.8 46.9 53.46 53.99 54.16 53.2 53.4 53.5
01/05/2022 05:26:02 47.21 47.42 47.74 46.5 46.8 46.9 53.63 53.77 54.16 53.2 53.4 53.5
01/05/2022 05:26:03 47.46 47.42 47.74 46.5 46.8 46.9 53.63 53.75 54.16 53.2 53.4 53.5
01/05/2022 05:26:04 47.27 47.46 47.74 46.5 46.8 46.9 53.54 53.7 54.16 53.2 53.4 53.5
01/05/2022 05:26:05 47.51 47.44 47.74 46.5 46.8 46.9 53.07 53.79 54.16 53.2 53.4 53.5
01/05/2022 05:26:06 47.29 47.45 47.74 46.5 46.8 46.9 53.36 53.42 54.16 53.2 53.4 53.5
01/05/2022 05:26:07 47.26 47.44 47.74 46.5 46.8 46.9 53.39 53.53 54.16 53.2 53.4 53.5
01/05/2022 05:26:08 46.89 47.38 47.74 46.5 46.8 46.9 53.07 53.39 54.16 53.2 53.4 53.5
01/05/2022 05:26:09 46.75 47.04 47.74 46.5 46.8 46.9 53.43 53.47 54.16 53.2 53.4 53.5
01/05/2022 05:26:10 46.64 46.85 47.74 46.5 46.8 46.9 53.07 53.39 54.16 53.2 53.4 53.5
01/05/2022 05:26:11 47.01 46.95 47.74 46.5 46.8 46.9 53.48 53.44 54.16 53.2 53.4 53.5
01/05/2022 05:26:12 47.03 47.13 47.66 46.5 46.8 46.9 53.38 53.58 54.16 53.2 53.4 53.5
01/05/2022 05:26:13 46.52 46.99 47.66 46.5 46.8 46.9 53.93 53.81 54.16 53.2 53.4 53.5
01/05/2022 05:26:14 46.63 46.81 47.66 46.5 46.8 46.9 53.38 53.78 54.16 53.2 53.4 53.5
01/05/2022 05:26:15 47.25 47.15 47.66 46.5 46.8 46.9 53.89 53.92 54.16 53.2 53.4 53.5
01/05/2022 05:26:16 47.33 47.37 47.66 46.5 46.8 46.9 53.39 54.02 54.16 53.2 53.4 53.5
01/05/2022 05:26:17 47.37 47.34 47.66 46.5 46.8 46.9 53.83 53.88 54.16 53.2 53.4 53.5
01/05/2022 05:26:18 47.13 47.41 47.66 46.5 46.8 46.9 53.13 53.66 54.16 53.2 53.4 53.5
01/05/2022 05:26:19 47.23 47.35 47.66 46.5 46.8 46.9 53.77 53.81 54.16 53.2 53.4 53.5
01/05/2022 05:26:20 47.37 47.38 47.66 46.5 46.8 46.9 53.64 53.67 54.16 53.2 53.4 53.5
01/05/2022 05:26:21 47.33 47.4 47.66 46.5 46.8 46.9 53.82 54.01 54.16 53.2 53.4 53.5
01/05/2022 05:26:22 47.51 47.56 47.66 46.5 46.8 46.9 53.61 53.74 54.16 53.2 53.4 53.5
01/05/2022 05:26:23 47.48 47.55 47.66 46.5 46.8 46.9 53.4 53.77 54.16 53.2 53.4 53.5
01/05/2022 05:26:24 47.58 47.59 47.66 46.5 46.8 46.9 53.39 53.57 54.16 53.2 53.4 53.5
01/05/2022 05:26:25 47.2 47.6 47.66 46.5 46.8 46.9 53.65 53.69 54.16 53.2 53.4 53.5
01/05/2022 05:26:26 47.46 47.5 47.66 46.5 46.8 46.9 53.34 53.68 54.16 53.2 53.4 53.5
01/05/2022 05:26:27 47.42 47.6 47.66 46.5 46.8 46.9 53.57 53.63 54.16 53.2 53.4 53.5
01/05/2022 05:26:28 47.55 47.53 47.64 46.5 46.8 46.9 53.4 53.53 54.16 53.2 53.4 53.5
01/05/2022 05:26:29 47.54 47.59 47.6 46.5 46.8 46.9 53.64 53.68 54.14 53.2 53.5 53.5
01/05/2022 05:26:30 47.48 47.65 47.65 46.5 46.8 46.9 53.97 53.95 54.02 53.2 53.5 53.5
01/05/2022 05:26:31 47.41 47.65 47.65 46.5 46.8 46.9 53.64 54.17 54.17 53.2 53.5 53.5
01/05/2022 05:26:32 47.32 47.48 47.65 46.5 46.8 46.9 53.61 53.74 54.17 53.2 53.5 53.5
01/05/2022 05:26:33 47.6 47.54 47.65 46.6 46.8 46.9 52.86 53.66 54.17 53.2 53.5 53.5
01/05/2022 05:26:34 47.39 47.62 47.65 46.6 46.9 46.9 53.69 53.64 54.17 53.2 53.5 53.5
01/05/2022 05:26:35 47.45 47.56 47.65 46.6 46.9 46.9 53.44 53.55 54.17 53.2 53.5 53.5
01/05/2022 05:26:36 47.5 47.56 47.65 46.6 46.9 46.9 54.22 53.98 54.17 53.2 53.5 53.5
01/05/2022 05:26:37 47.38 47.5 47.65 46.6 46.9 46.9 53.32 53.95 54.17 53.2 53.5 53.5
01/05/2022 05:26:38 47.55 47.56 47.65 46.6 46.9 46.9 53.78 53.77 54.17 53.2 53.5 53.5
01/05/2022 05:26:39 47.54 47.7 47.7 46.6 46.9 46.9 53.94 54.01 54.17 53.2 53.5 53.5
01/05/2022 05:26:40 47.41 47.62 47.7 46.6 46.9 46.9 53.49 53.96 54.17 53.2 53.5 53.5
01/05/2022 05:26:41 47.42 47.5 47.7 46.6 46.9 46.9 53.33 53.61 54.17 53.2 53.5 53.5
01/05/2022 05:26:42 47.3 47.5 47.7 46.6 46.9 46.9 53.22 53.52 54.17 53.2 53.5 53.5
01/05/2022 05:26:43 47.19 47.41 47.7 46.6 46.9 46.9 53.14 53.39 54.17 53.2 53.5 53.5
01/05/2022 05:26:44 47.15 47.44 47.7 46.6 46.9 46.9 53.59 53.49 54.17 53.2 53.5 53.5
01/05/2022 05:26:45 47.3 47.33 47.7 46.6 46.9 46.9 53.3 53.47 54.17 53.2 53.5 53.5
01/05/2022 05:26:46 47.51 47.5 47.7 46.6 46.9 46.9 53.78 53.73 54.17 53.2 53.5 53.5
01/05/2022 05:26:47 47.51 47.55 47.7 46.6 46.9 46.9 53.41 53.65 54.17 53.2 53.5 53.5
01/05/2022 05:26:48 47.94 47.84 47.84 46.6 46.9 46.9 53.86 53.82 54.17 53.2 53.5 53.5
01/05/2022 05:26:49 47.69 47.98 47.98 46.6 46.9 46.9 53.94 53.99 54.17 53.2 53.5 53.5
01/05/2022 05:26:50 47.71 47.73 47.98 46.6 46.9 46.9 54.05 54.06 54.17 53.2 53.5 53.5
01/05/2022 05:26:51 47.44 47.78 47.98 46.6 46.9 46.9 53.52 54 54.17 53.2 53.5 53.5
01/05/2022 05:26:52 47.87 47.82 47.98 46.6 46.9 46.9 53.97 54.04 54.17 53.2 53.5 53.5
01/05/2022 05:26:53 47.48 47.75 47.98 46.6 46.9 46.9 53.95 54.33 54.33 53.2 53.5 53.5
01/05/2022 05:26:54 47.92 47.89 47.98 46.6 46.9 46.9 54.07 54.04 54.33 53.2 53.5 53.5
01/05/2022 05:26:55 47.68 47.82 47.98 46.6 46.9 46.9 54.18 54.37 54.37 53.2 53.5 53.5
01/05/2022 05:26:56 47.65 47.77 47.98 46.6 46.9 46.9 53.8 54.05 54.37 53.2 53.5 53.5
01/05/2022 05:26:57 47.62 47.82 47.98 46.6 46.9 46.9 53.75 54.05 54.37 53.2 53.5 53.5
01/05/2022 05:26:58 47.52 47.66 47.98 46.6 46.9 46.9 53.96 53.97 54.37 53.2 53.5 53.5
01/05/2022 05:26:59 47.84 47.91 47.98 46.6 46.9 46.9 53.64 53.96 54.37 53.2 53.5 53.5
01/05/2022 05:27:00 47.14 47.72 47.98 46.6 46.9 46.9 53.86 54.03 54.37 53.2 53.5 53.5
01/05/2022 05:27:01 47.29 47.47 47.98 46.6 46.9 46.9 53.43 53.83 54.37 53.2 53.5 53.5
01/05/2022 05:27:02 48.08 47.86 47.98 46.6 46.9 46.9 54.05 54.03 54.37 53.2 53.5 53.5
01/05/2022 05:27:03 47.51 47.8 47.98 46.6 46.9 46.9 53.41 53.98 54.37 53.2 53.5 53.5
01/05/2022 05:27:04 47.52 47.77 47.98 46.6 46.9 46.9 53.83 53.86 54.37 53.2 53.5 53.5
01/05/2022 05:27:05 46.97 47.62 47.98 46.6 46.9 46.9 53.69 53.92 54.37 53.2 53.5 53.5
01/05/2022 05:27:06 46.52 47.15 47.98 46.6 46.9 46.9 52.81 53.68 54.37 53.2 53.5 53.5
01/05/2022 05:27:07 46.91 46.98 47.98 46.6 46.9 46.9 53.61 53.65 54.37 53.2 53.5 53.5
01/05/2022 05:27:08 47.3 47.23 47.98 46.6 46.9 46.9 53.6 53.71 54.37 53.2 53.5 53.5
01/05/2022 05:27:09 47.45 47.38 47.98 46.6 46.9 46.9 53.6 53.77 54.37 53.2 53.5 53.5
01/05/2022 05:27:10 47.32 47.42 47.98 46.6 46.9 46.9 54.02 53.94 54.37 53.2 53.5 53.5
01/05/2022 05:27:11 47.48 47.61 47.98 46.7 46.9 46.9 53.6 53.87 54.37 53.2 53.5 53.5
01/05/2022 05:27:12 47.42 47.49 47.98 46.7 46.9 46.9 54.21 54.05 54.37 53.2 53.5 53.5
01/05/2022 05:27:13 47.68 47.7 47.98 46.7 46.9 46.9 54.27 54.28 54.37 53.2 53.5 53.5
01/05/2022 05:27:14 47.51 47.7 47.98 46.7 46.9 46.9 54.17 54.43 54.43 53.2 53.5 53.5
01/05/2022 05:27:15 47.65 47.72 47.98 46.7 46.9 46.9 53.8 54.15 54.43 53.2 53.5 53.5
01/05/2022 05:27:16 47.59 47.73 47.98 46.7 46.9 46.9 53.24 54.06 54.43 53.2 53.5 53.5
01/05/2022 05:27:17 47.4 47.58 47.98 46.7 46.9 46.9 53.83 53.78 54.43 53.3 53.5 53.5
01/05/2022 05:27:18 47.61 47.73 47.98 46.7 46.9 46.9 53.56 53.8 54.43 53.3 53.5 53.5
01/05/2022 05:27:19 47.63 47.65 47.91 46.7 46.9 46.9 54.14 54.01 54.43 53.3 53.5 53.5
01/05/2022 05:27:20 47.95 47.89 47.91 46.7 46.9 46.9 53.91 54.02 54.43 53.3 53.5 53.5
01/05/2022 05:27:21 47.65 47.88 47.91 46.7 46.9 46.9 53.8 54 54.43 53.3 53.5 53.5
01/05/2022 05:27:22 47.44 47.77 47.91 46.7 46.9 46.9 53.39 53.89 54.43 53.3 53.5 53.5
01/05/2022 05:27:23 47.61 47.72 47.91 46.7 46.9 46.9 53.38 53.6 54.43 53.3 53.5 53.5
01/05/2022 05:27:24 47.51 47.67 47.91 46.7 46.9 46.9 53.36 53.6 54.43 53.3 53.5 53.5
01/05/2022 05:27:25 48.58 48.35 48.35 46.7 46.9 46.9 54.09 53.95 54.43 53.3 53.5 53.5
01/05/2022 05:27:26 48.15 48.48 48.48 46.7 46.9 46.9 53.43 54.01 54.43 53.3 53.5 53.5
01/05/2022 05:27:27 47.33 48.16 48.48 46.7 46.9 46.9 53.52 53.69 54.43 53.3 53.5 53.5
01/05/2022 05:27:28 47.5 47.69 48.48 46.8 46.9 46.9 53.78 53.78 54.43 53.3 53.5 53.5
01/05/2022 05:27:29 47.4 47.67 48.48 46.8 46.9 46.9 53.68 53.82 54.43 53.3 53.5 53.5
01/05/2022 05:27:30 47.62 47.65 48.48 46.8 46.9 46.9 53.52 53.77 54.43 53.3 53.5 53.5
01/05/2022 05:27:31 47.75 47.85 48.48 46.8 46.9 46.9 53.54 53.77 54.43 53.3 53.5 53.5
01/05/2022 05:27:32 47.17 47.7 48.48 46.8 46.9 46.9 53.46 53.56 54.43 53.3 53.5 53.5
01/05/2022 05:27:33 47.33 47.43 48.48 46.8 46.9 46.9 53.77 53.73 54.43 53.3 53.5 53.5
01/05/2022 05:27:34 47.77 47.69 48.48 46.8 46.9 46.9 54.24 54.1 54.43 53.3 53.5 53.5
01/05/2022 05:27:35 47.93 47.87 48.48 46.8 46.9 46.9 53.94 54.21 54.43 53.3 53.5 53.5
01/05/2022 05:27:36 47.13 47.91 48.48 46.8 46.9 46.9 54.1 54.17 54.43 53.3 53.5 53.5
01/05/2022 05:27:37 46.43 47.44 48.48 46.8 46.9 46.9 53.19 54.14 54.43 53.3 53.5 53.5
01/05/2022 05:27:38 46.9 46.95 48.48 46.8 46.9 46.9 53.84 53.81 54.43 53.3 53.5 53.5
01/05/2022 05:27:39 47.25 47.24 48.48 46.8 46.9 46.9 53.5 53.84 54.43 53.3 53.5 53.5
01/05/2022 05:27:40 47.24 47.27 48.48 46.8 46.9 46.9 53.63 53.68 54.43 53.3 53.5 53.5
01/05/2022 05:27:41 47.67 47.59 48.48 46.8 46.9 46.9 53.2 53.68 54.43 53.3 53.5 53.5
01/05/2022 05:27:42 47.58 47.65 48.48 46.8 46.9 46.9 53.38 53.48 54.43 53.3 53.5 53.5
01/05/2022 05:27:43 47.72 47.71 48.48 46.8 46.9 46.9 53.3 53.45 54.43 53.3 53.5 53.5
01/05/2022 05:27:44 47.28 47.68 48.48 46.8 46.9 46.9 53.36 53.51 54.21 53.3 53.5 53.5
01/05/2022 05:27:45 47.73 47.7 48.48 46.8 46.9 46.9 53.62 53.59 54.21 53.3 53.5 53.5
01/05/2022 05:27:46 47.45 47.85 48.48 46.8 46.9 46.9 53.06 53.58 54.21 53.3 53.5 53.5
01/05/2022 05:27:47 47.41 47.53 48.48 46.8 46.9 46.9 53.45 53.43 54.21 53.3 53.5 53.5
01/05/2022 05:27:48 47.56 47.62 48.48 46.8 46.9 46.9 53.98 53.85 54.21 53.3 53.5 53.5
01/05/2022 05:27:49 47.7 47.69 48.48 46.8 46.9 46.9 53.59 53.83 54.21 53.3 53.5 53.5
01/05/2022 05:27:50 47.41 47.75 48.48 46.9 46.9 46.9 53.66 53.83 54.21 53.3 53.5 53.5
01/05/2022 05:27:51 47.7 47.78 48.48 46.9 46.9 46.9 53.58 53.7 54.21 53.3 53.5 53.5
01/05/2022 05:27:52 47.58 47.69 48.48 46.9 46.9 46.9 54.43 54.23 54.23 53.3 53.5 53.5
01/05/2022 05:27:53 47.82 47.8 48.48 46.9 46.9 46.9 53.82 54.2 54.23 53.3 53.5 53.5
01/05/2022 05:27:54 47.22 47.78 48.48 46.9 46.9 46.9 53.59 53.92 54.23 53.3 53.5 53.5
01/05/2022 05:27:55 47.52 47.57 48.48 46.9 47 46.9 53.98 53.93 54.23 53.4 53.5 53.5
01/05/2022 05:27:56 47.43 47.55 48.16 46.9 47 46.9 54.01 54.16 54.23 53.4 53.5 53.5
01/05/2022 05:27:57 47.23 47.5 47.91 46.9 47 46.9 53.63 53.92 54.23 53.4 53.5 53.5
01/05/2022 05:27:58 47.39 47.47 47.91 46.9 47 46.9 53.77 53.89 54.23 53.4 53.5 53.5
01/05/2022 05:27:59 47.54 47.57 47.91 46.9 47 46.9 53.72 53.83 54.23 53.4 53.5 53.5
01/05/2022 05:28:00 47.44 47.57 47.91 46.9 47 46.9 53.27 53.88 54.23 53.4 53.5 53.5
01/05/2022 05:28:01 47.11 47.46 47.91 46.9 47 46.9 53.95 53.86 54.23 53.4 53.5 53.5
01/05/2022 05:28:02 47.31 47.35 47.91 46.9 47 46.9 53.36 53.78 54.23 53.4 53.5 53.5
01/05/2022 05:28:03 47.58 47.62 47.91 46.9 47 46.9 53.54 53.6 54.23 53.4 53.5 53.5
01/05/2022 05:28:04 47.47 47.6 47.91 46.9 47 46.9 53.59 53.68 54.23 53.4 53.5 53.5
01/05/2022 05:28:05 47.72 47.69 47.91 46.9 47 46.9 53.56 53.69 54.23 53.4 53.5 53.5
01/05/2022 05:28:06 47.5 47.67 47.85 46.9 47 46.9 53.5 53.59 54.23 53.4 53.5 53.5
01/05/2022 05:28:07 47.53 47.64 47.85 46.9 47 46.9 53.61 53.7 54.23 53.4 53.5 53.5
01/05/2022 05:28:08 47.19 47.63 47.85 47 47 46.9 53.24 53.65 54.23 53.4 53.5 53.5
01/05/2022 05:28:09 47.33 47.65 47.85 47 47 46.9 54.02 53.85 54.23 53.4 53.5 53.5
01/05/2022 05:28:10 47.24 47.5 47.85 47 47 46.9 53.45 53.91 54.23 53.4 53.5 53.5
01/05/2022 05:28:11 47.64 47.56 47.85 47 47 46.9 53.6 53.71 54.23 53.4 53.5 53.5
01/05/2022 05:28:12 47.66 47.62 47.85 47 47 46.9 53.37 53.64 54.23 53.4 53.5 53.5
01/05/2022 05:28:13 47.64 47.73 47.85 47 47 46.9 54.14 54.04 54.23 53.4 53.5 53.5
01/05/2022 05:28:14 46.88 47.63 47.85 47 47 46.9 53.73 53.93 54.23 53.4 53.5 53.5
01/05/2022 05:28:15 46.57 47.14 47.85 47 47 46.9 53.57 53.97 54.23 53.4 53.5 53.5
01/05/2022 05:28:16 46.42 46.78 47.8 47 47 46.9 53.32 53.68 54.23 53.4 53.5 53.5
01/05/2022 05:28:17 47.4 47.21 47.8 47 47 46.9 53.73 53.74 54.23 53.4 53.5 53.5
01/05/2022 05:28:18 47.39 47.48 47.8 47 47 46.9 53.42 53.67 54.23 53.4 53.5 53.5
01/05/2022 05:28:19 47.59 47.54 47.8 47 47 47 53.9 53.88 54.23 53.4 53.5 53.5
01/05/2022 05:28:20 47.9 47.77 47.8 47 47 47 54.11 54.03 54.23 53.4 53.5 53.5
01/05/2022 05:28:21 47.49 47.83 47.83 47 47 47 53.5 54 54.23 53.4 53.5 53.5
01/05/2022 05:28:22 47.46 47.6 47.83 47 47 47 53.71 53.81 54.2 53.4 53.5 53.5
01/05/2022 05:28:23 47.83 47.81 47.83 47 47 47 53.64 53.84 54.16 53.4 53.5 53.5
01/05/2022 05:28:24 47.74 47.88 47.88 47 47 47 54.05 53.94 54.16 53.4 53.5 53.5
01/05/2022 05:28:25 47.52 47.75 47.88 47 47 47 54.06 54.13 54.16 53.4 53.5 53.5
01/05/2022 05:28:26 47.33 47.63 47.88 47 47 47 53.74 54.08 54.13 53.4 53.5 53.5
01/05/2022 05:28:27 47.41 47.55 47.88 47 47 47 54.01 54.02 54.13 53.4 53.5 53.5
01/05/2022 05:28:28 47.5 47.51 47.88 47 47 47 54.01 54.09 54.13 53.4 53.5 53.5
01/05/2022 05:28:29 47.62 47.68 47.88 47 47 47 53.55 54.11 54.13 53.4 53.5 53.5
01/05/2022 05:28:30 47.48 47.68 47.88 47 47 47 54.12 54.03 54.13 53.4 53.5 53.5
01/05/2022 05:28:31 47.38 47.57 47.88 47.1 47 47 53.58 54.03 54.13 53.5 53.5 53.5
01/05/2022 05:28:32 47.26 47.49 47.88 47.1 47 47 53.85 53.98 54.13 53.5 53.5 53.5
01/05/2022 05:28:33 47.09 47.49 47.88 47.1 47 47 53.4 53.8 54.13 53.5 53.5 53.5
01/05/2022 05:28:34 47.28 47.29 47.88 47.1 47 47 53.98 53.95 54.13 53.5 53.5 53.5
01/05/2022 05:28:35 47.67 47.6 47.88 47.1 47 47 53.85 54.08 54.13 53.5 53.5 53.5
01/05/2022 05:28:36 47.81 47.79 47.88 47.1 47 47 54.22 54.17 54.17 53.5 53.5 53.5
01/05/2022 05:28:37 47.65 47.78 47.88 47.1 47 47 53.84 54.15 54.17 53.5 53.5 53.5
01/05/2022 05:28:38 47.54 47.65 47.88 47.1 47 47 53.56 54.03 54.17 53.5 53.5 53.5
01/05/2022 05:28:39 47.62 47.69 47.88 47.1 47 47 53.85 53.88 54.17 53.5 53.5 53.5
01/05/2022 05:28:40 47.82 47.81 47.88 47.1 47 47 53.73 53.92 54.17 53.5 53.5 53.5
01/05/2022 05:28:41 47.32 47.83 47.88 47.1 47 47 53.9 53.99 54.17 53.5 53.5 53.5
01/05/2022 05:28:42 46.16 47.48 47.88 47.1 47 47 52.4 53.9 54.17 53.5 53.5 53.5
01/05/2022 05:28:43 46.37 46.65 47.88 47.1 47 47 53.09 53.16 54.17 53.5 53.5 53.5
01/05/2022 05:28:44 46.81 46.74 47.88 47.1 47 47 53.27 53.29 54.17 53.5 53.5 53.5
01/05/2022 05:28:45 46.36 46.74 47.88 47.1 47 47 52.9 53.27 54.17 53.5 53.5 53.5
01/05/2022 05:28:46 46.47 46.68 47.88 47.1 47 47 53.38 53.33 54.17 53.5 53.5 53.5
01/05/2022 05:28:47 46.58 46.63 47.88 47.1 47 47 52.33 53.31 54.17 53.5 53.5 53.5
01/05/2022 05:28:48 46 46.61 47.88 47.1 47 47 53.26 53.13 54.17 53.5 53.5 53.5
01/05/2022 05:28:49 46.14 46.36 47.88 47.1 47 47 53.43 53.41 54.17 53.5 53.5 53.5
01/05/2022 05:28:50 46.17 46.21 47.88 47.1 47 47 53.32 53.67 54.17 53.5 53.5 53.5
01/05/2022 05:28:51 46.05 46.29 47.88 47.1 47 47 52.9 53.28 54.17 53.5 53.5 53.5
01/05/2022 05:28:52 46.26 46.29 47.88 47.1 47 47 53.7 53.57 54.17 53.5 53.5 53.5
01/05/2022 05:28:53 46.43 46.42 47.88 47.1 47 47 53.31 53.44 54.17 53.5 53.5 53.5
01/05/2022 05:28:54 45.59 46.38 47.83 47.1 47 47 53.11 53.46 54.17 53.5 53.5 53.5
01/05/2022 05:28:55 44.54 45.81 47.83 47.1 47 47 52.96 53.29 54.17 53.5 53.5 53.5
01/05/2022 05:28:56 45.19 45.28 47.83 47.1 47 47 52.12 53.08 54.17 53.5 53.5 53.5
01/05/2022 05:28:57 45.36 45.34 47.83 47.1 47 47 52.56 52.63 54.17 53.5 53.5 53.5
01/05/2022 05:28:58 45.32 45.36 47.83 47.1 47 47 52.84 52.84 54.17 53.5 53.5 53.5
01/05/2022 05:28:59 45.92 45.89 47.83 47.1 47 47 52.78 52.96 54.17 53.5 53.5 53.5
01/05/2022 05:29:00 46.34 46.17 47.83 47.1 47 47 53.09 53.1 54.17 53.5 53.5 53.5
01/05/2022 05:29:01 46.38 46.36 47.83 47.1 47 47 53.02 53.18 54.17 53.5 53.5 53.5
01/05/2022 05:29:02 46.12 46.39 47.83 47.1 47 47 52.92 53.12 54.17 53.5 53.5 53.5
01/05/2022 05:29:03 46.46 46.46 47.83 47.1 47 47 53.11 53.14 54.17 53.5 53.5 53.5
01/05/2022 05:29:04 46.21 46.49 47.83 47.1 47 47 52.96 53.15 54.17 53.5 53.5 53.5
01/05/2022 05:29:05 46.03 46.35 47.83 47.1 47 47 52.84 53.04 54.17 53.5 53.5 53.5
01/05/2022 05:29:06 46.01 46.31 47.83 47.1 47 47 53.2 53.14 54.15 53.5 53.5 53.5
01/05/2022 05:29:07 46.55 46.33 47.83 47.1 47 47 53.3 53.33 54.03 53.5 53.5 53.5
01/05/2022 05:29:08 45.99 46.36 47.83 47.1 47 47 53.07 53.39 53.99 53.5 53.5 53.5
01/05/2022 05:29:09 45.99 46.18 47.83 47.1 47 47 53.14 53.35 53.99 53.5 53.5 53.5
01/05/2022 05:29:10 46.17 46.32 47.83 47.1 47 47 52.95 53.26 53.99 53.5 53.5 53.5
01/05/2022 05:29:11 46.28 46.28 47.48 47.1 47 47 54.11 53.78 53.9 53.5 53.5 53.5
01/05/2022 05:29:12 45.97 46.25 46.74 47.1 47 47 52.91 53.7 53.78 53.5 53.5 53.5
01/05/2022 05:29:13 46.48 46.38 46.74 47.1 47 47 53.27 53.46 53.78 53.5 53.5 53.5
01/05/2022 05:29:14 45.99 46.42 46.74 47.1 47 47 53.42 53.45 53.78 53.5 53.5 53.5
01/05/2022 05:29:15 46.39 46.31 46.68 47.1 47 47 52.59 53.48 53.78 53.5 53.5 53.5
01/05/2022 05:29:16 46.26 46.36 46.63 47.1 47 47 52.62 52.96 53.78 53.5 53.5 53.5
01/05/2022 05:29:17 46.33 46.4 46.61 47.1 47 47 52.47 52.73 53.78 53.5 53.5 53.5
01/05/2022 05:29:18 46.94 46.83 46.83 47.1 47 47 52.79 52.75 53.78 53.5 53.5 53.5
01/05/2022 05:29:19 45.85 46.75 46.83 47.1 47 47 53.17 53.11 53.78 53.5 53.5 53.5
01/05/2022 05:29:20 46.28 46.31 46.83 47.1 47 47 52.88 53.16 53.78 53.5 53.5 53.5
01/05/2022 05:29:21 46.31 46.39 46.83 47.1 47 47 52.65 52.93 53.78 53.5 53.5 53.5
01/05/2022 05:29:22 46.22 46.36 46.83 47.1 47 47 52.71 52.91 53.78 53.5 53.5 53.5
01/05/2022 05:29:23 46.22 46.37 46.83 47.1 47 47 52.64 52.79 53.78 53.5 53.5 53.5
01/05/2022 05:29:24 46.33 46.36 46.83 47.1 47 47 52.94 52.94 53.78 53.5 53.5 53.5
01/05/2022 05:29:25 46.05 46.38 46.83 47.1 47 47 52.6 52.88 53.78 53.5 53.5 53.5
01/05/2022 05:29:26 46.01 46.36 46.83 47.1 47 47 53.03 53.09 53.78 53.5 53.5 53.5
01/05/2022 05:29:27 46.2 46.35 46.83 47.1 47 47 52.87 53.26 53.78 53.5 53.5 53.5
01/05/2022 05:29:28 45.27 46.17 46.83 47.1 47 47 53.14 53.09 53.78 53.5 53.5 53.5
01/05/2022 05:29:29 44.84 45.66 46.83 47.1 47 47 53.02 53.48 53.78 53.5 53.5 53.5
01/05/2022 05:29:30 45.13 45.28 46.83 47.1 47 47 54.03 53.74 53.78 53.5 53.5 53.5
01/05/2022 05:29:31 45.93 45.72 46.83 47.1 47 47 53.05 53.74 53.78 53.5 53.5 53.5
01/05/2022 05:29:32 45.43 46 46.83 47.1 47 47 53.41 53.58 53.78 53.5 53.5 53.5
01/05/2022 05:29:33 44.63 45.47 46.83 47.1 47 47 51.99 53.38 53.78 53.5 53.5 53.5
01/05/2022 05:29:34 45.44 45.33 46.83 47.1 47 47 52.51 52.63 53.78 53.5 53.5 53.5
01/05/2022 05:29:35 46.03 45.82 46.83 47.1 47 47 52.43 52.53 53.78 53.5 53.5 53.5
01/05/2022 05:29:36 46.48 46.28 46.83 47.1 47 47 53.02 52.93 53.78 53.5 53.5 53.5
01/05/2022 05:29:37 46.54 46.62 46.83 47.1 47 47 52.55 52.94 53.78 53.5 53.5 53.5
01/05/2022 05:29:38 46.55 46.59 46.83 47.1 47 47 52.56 52.91 53.78 53.5 53.5 53.5
01/05/2022 05:29:39 46.06 46.52 46.83 47.1 47 47 52.72 52.8 53.78 53.5 53.5 53.5
01/05/2022 05:29:40 46.62 46.51 46.83 47.1 47 47 52.38 52.6 53.78 53.5 53.5 53.5
01/05/2022 05:29:41 46.04 46.48 46.83 47.1 47 47 52.93 52.86 53.74 53.5 53.5 53.5
01/05/2022 05:29:42 46.19 46.36 46.83 47.1 47 47 52.72 52.95 53.74 53.5 53.5 53.5
01/05/2022 05:29:43 46.48 46.47 46.83 47.1 47 47 53.1 52.99 53.74 53.5 53.5 53.5
01/05/2022 05:29:44 46.31 46.46 46.83 47.1 47 47 53.03 53.1 53.74 53.5 53.5 53.5
01/05/2022 05:29:45 45.79 46.39 46.83 47.1 47 47 52.86 53.12 53.74 53.5 53.5 53.5
01/05/2022 05:29:46 45.82 46.09 46.83 47.1 47 47 52.64 53.06 53.74 53.5 53.5 53.5
01/05/2022 05:29:47 46.05 46.24 46.83 47.1 47 47 52.85 52.96 53.74 53.5 53.5 53.5
01/05/2022 05:29:48 46.08 46.2 46.75 47.1 47 47 53.08 53.19 53.74 53.5 53.5 53.5
01/05/2022 05:29:49 45.89 46.08 46.62 47.1 47 47 53.59 53.59 53.74 53.5 53.5 53.5
01/05/2022 05:29:50 46.37 46.24 46.62 47.1 47 47 53.2 53.44 53.74 53.5 53.5 53.5
01/05/2022 05:29:51 46.11 46.31 46.62 47.1 47 47 53.25 53.39 53.74 53.5 53.5 53.5
01/05/2022 05:29:52 46.05 46.18 46.62 47.1 47 47 52.83 53.34 53.74 53.5 53.5 53.5
01/05/2022 05:29:53 46.34 46.51 46.62 47.1 47 47 52.78 53.14 53.74 53.5 53.5 53.5
01/05/2022 05:29:54 46.2 46.25 46.62 47.1 47 47 52.4 52.83 53.74 53.5 53.5 53.5
01/05/2022 05:29:55 46.38 46.47 46.62 47.1 47 47 52.81 52.84 53.74 53.5 53.5 53.5
01/05/2022 05:29:56 46.39 46.48 46.62 47.1 47 47 52.99 52.99 53.74 53.5 53.5 53.5
01/05/2022 05:29:57 46.06 46.4 46.62 47.1 47 47 52.62 52.92 53.74 53.5 53.5 53.5
01/05/2022 05:29:58 45.34 46.17 46.62 47.1 47 47 52.44 52.82 53.74 53.5 53.5 53.5
01/05/2022 05:29:59 45.09 45.63 46.62 47.1 47 47 52.33 52.55 53.74 53.5 53.5 53.5
01/05/2022 05:30:00 45.49 45.53 46.62 47.1 47 47 52.39 52.58 53.74 53.5 53.5 53.5
01/05/2022 05:30:01 44.66 45.42 46.62 47.1 47 47 51.94 52.45 53.59 53.5 53.5 53.5
01/05/2022 05:30:02 45.46 45.4 46.62 47.1 47 47 52.61 52.6 53.59 53.5 53.5 53.5
01/05/2022 05:30:03 44.95 45.49 46.62 47.1 47 47 52.31 52.61 53.59 53.5 53.5 53.5
01/05/2022 05:30:04 44.92 45.17 46.62 47.1 47 47 52.81 52.69 53.59 53.5 53.5 53.5
01/05/2022 05:30:05 45.8 45.64 46.62 47.1 47 47 53.28 53.18 53.59 53.5 53.5 53.5
01/05/2022 05:30:06 46.08 46.03 46.62 47.1 47 47 53.1 53.15 53.59 53.5 53.5 53.5
01/05/2022 05:30:07 46.19 46.13 46.59 47.1 47 47 53.21 53.34 53.59 53.5 53.5 53.5
01/05/2022 05:30:08 46.53 46.42 46.52 47.1 47 47 53.56 53.52 53.59 53.5 53.5 53.5
01/05/2022 05:30:09 46.3 46.48 46.51 47.1 47 47 52.87 53.39 53.59 53.5 53.5 53.5
01/05/2022 05:30:10 46.26 46.47 46.51 47.1 47 47 52.92 53.13 53.59 53.5 53.5 53.5
01/05/2022 05:30:11 46.87 46.69 46.69 47.1 47 47 53.11 53.14 53.59 53.5 53.5 53.5
01/05/2022 05:30:12 46.36 46.65 46.69 47.1 47 47 52.87 53.17 53.59 53.5 53.5 53.5
01/05/2022 05:30:13 46.48 46.58 46.69 47 47 47 53.23 53.19 53.59 53.5 53.5 53.5
01/05/2022 05:30:14 45.99 46.6 46.69 47 47 47 52.54 53.19 53.59 53.4 53.5 53.5
01/05/2022 05:30:15 46.06 46.27 46.69 47 47 47 52.55 52.85 53.59 53.4 53.5 53.5
01/05/2022 05:30:16 46.05 46.14 46.69 47 47 47 52.49 52.64 53.59 53.4 53.5 53.5
01/05/2022 05:30:17 46.43 46.38 46.69 47 47 47 52.93 52.95 53.59 53.4 53.5 53.5
01/05/2022 05:30:18 46.3 46.49 46.69 47 46.9 47 52.48 52.85 53.59 53.4 53.5 53.5
01/05/2022 05:30:19 46.31 46.51 46.69 47 46.9 47 53 52.92 53.52 53.4 53.5 53.5
01/05/2022 05:30:20 46.73 46.64 46.69 47 46.9 47 52.95 53.06 53.52 53.4 53.5 53.5
01/05/2022 05:30:21 46.5 46.66 46.69 47 46.9 47 53.69 53.48 53.52 53.4 53.5 53.5
01/05/2022 05:30:22 46.33 46.59 46.69 47 46.9 47 53.35 53.52 53.52 53.4 53.5 53.5
01/05/2022 05:30:23 46.06 46.49 46.69 47 46.9 47 53.39 53.51 53.52 53.4 53.5 53.5
01/05/2022 05:30:24 46.53 46.49 46.69 47 46.9 47 53.4 53.57 53.57 53.4 53.5 53.5
01/05/2022 05:30:25 46.03 46.39 46.69 47 46.9 47 53 53.37 53.57 53.4 53.5 53.5
01/05/2022 05:30:26 45.85 46.23 46.69 47 46.9 47 52.6 53.16 53.57 53.4 53.5 53.5
01/05/2022 05:30:27 46.36 46.32 46.69 47 46.9 47 52.77 52.93 53.57 53.4 53.5 53.5
01/05/2022 05:30:28 45.84 46.32 46.69 47 46.9 47 52.49 52.95 53.57 53.4 53.5 53.5
01/05/2022 05:30:29 46.18 46.16 46.69 47 46.9 47 52.84 52.89 53.57 53.4 53.5 53.5
01/05/2022 05:30:30 45.54 46.22 46.69 47 46.9 47 52.66 52.81 53.57 53.4 53.5 53.5
01/05/2022 05:30:31 46.36 46.21 46.69 47 46.9 47 52.9 52.92 53.57 53.4 53.5 53.5
01/05/2022 05:30:32 46.24 46.32 46.69 47 46.9 47 52.72 52.96 53.57 53.4 53.5 53.5
01/05/2022 05:30:33 46.1 46.35 46.69 47 46.9 47 52.67 52.98 53.57 53.4 53.5 53.5
01/05/2022 05:30:34 45.39 46.2 46.69 47 46.9 47 52.41 52.77 53.57 53.4 53.5 53.5
01/05/2022 05:30:35 46.11 46.06 46.69 47 46.9 47 52.93 52.82 53.57 53.4 53.5 53.5
01/05/2022 05:30:36 46.17 46.24 46.69 47 46.9 47 52.81 52.94 53.57 53.4 53.5 53.5
01/05/2022 05:30:37 46.54 46.5 46.69 47 46.9 47 52.69 53 53.57 53.4 53.5 53.5
01/05/2022 05:30:38 45.88 46.5 46.69 47 46.9 47 52.7 52.89 53.57 53.4 53.5 53.5
01/05/2022 05:30:39 46.27 46.32 46.69 46.9 46.9 47 53.19 53.08 53.57 53.4 53.5 53.5
01/05/2022 05:30:40 46.2 46.31 46.69 46.9 46.9 47 52.87 53.06 53.57 53.4 53.5 53.5
01/05/2022 05:30:41 45.65 46.26 46.66 46.9 46.9 47 52.91 53.09 53.57 53.4 53.5 53.5
01/05/2022 05:30:42 45.46 45.89 46.66 46.9 46.9 47 52.68 52.99 53.57 53.4 53.5 53.5
01/05/2022 05:30:43 45.59 45.74 46.66 46.9 46.9 47 52.64 52.92 53.57 53.4 53.5 53.5
01/05/2022 05:30:44 44.43 45.75 46.66 46.9 46.9 47 52.44 52.92 53.57 53.4 53.5 53.5
01/05/2022 05:30:45 45.54 45.36 46.66 46.9 46.9 47 52.84 52.75 53.57 53.4 53.5 53.5
01/05/2022 05:30:46 44.57 45.37 46.66 46.9 46.9 47 52.69 52.79 53.57 53.4 53.5 53.5
01/05/2022 05:30:47 46.52 45.98 46.66 46.9 46.9 47 53.29 53.13 53.57 53.4 53.5 53.5
01/05/2022 05:30:48 46.73 46.53 46.66 46.9 46.9 47 53.47 53.38 53.57 53.4 53.5 53.5
01/05/2022 05:30:49 46 46.53 46.66 46.9 46.9 47 53.17 53.56 53.57 53.4 53.5 53.5
01/05/2022 05:30:50 46.5 46.43 46.66 46.9 46.9 47 53.26 53.39 53.57 53.4 53.5 53.5
01/05/2022 05:30:51 46.32 46.42 46.59 46.9 46.9 47 52.35 53.26 53.57 53.4 53.5 53.5
01/05/2022 05:30:52 46.21 46.4 46.53 46.9 46.9 47 53.03 53.03 53.57 53.4 53.5 53.5
01/05/2022 05:30:53 45.89 46.39 46.53 46.9 46.9 47 52.71 52.93 53.57 53.4 53.5 53.5
01/05/2022 05:30:54 46.24 46.27 46.53 46.9 46.9 47 52.8 53.03 53.56 53.4 53.5 53.5
01/05/2022 05:30:55 46.08 46.31 46.53 46.9 46.9 47 52.97 53.02 53.56 53.3 53.5 53.5
01/05/2022 05:30:56 45.86 46.26 46.53 46.9 46.9 47 52.85 53.04 53.56 53.3 53.5 53.5
01/05/2022 05:30:57 46.15 46.14 46.53 46.9 46.9 47 52.98 53.03 53.56 53.3 53.5 53.5
01/05/2022 05:30:58 45.9 46.19 46.53 46.9 46.9 47 53.03 53.17 53.56 53.3 53.5 53.5
01/05/2022 05:30:59 45.96 46.13 46.53 46.9 46.9 47 52.51 52.98 53.56 53.3 53.4 53.5
01/05/2022 05:31:00 46.09 46.23 46.53 46.9 46.9 47 52.9 52.93 53.56 53.3 53.4 53.5
01/05/2022 05:31:01 46.34 46.39 46.53 46.9 46.9 46.9 53.3 53.19 53.56 53.3 53.4 53.5
01/05/2022 05:31:02 46.22 46.22 46.53 46.8 46.9 46.9 53.19 53.3 53.56 53.3 53.4 53.5
01/05/2022 05:31:03 46.43 46.55 46.55 46.8 46.9 46.9 53.03 53.33 53.56 53.3 53.4 53.5
01/05/2022 05:31:04 46.09 46.46 46.55 46.8 46.9 46.9 53.01 53.26 53.56 53.3 53.4 53.5
01/05/2022 05:31:05 45.98 46.27 46.55 46.8 46.9 46.9 53.05 53.11 53.56 53.3 53.4 53.5
01/05/2022 05:31:06 46.08 46.17 46.55 46.8 46.9 46.9 52.61 53.05 53.56 53.3 53.4 53.5
01/05/2022 05:31:07 46.65 46.46 46.55 46.8 46.9 46.9 53.48 53.31 53.56 53.3 53.4 53.5
01/05/2022 05:31:08 45.31 46.46 46.55 46.8 46.9 46.9 52.66 53.42 53.56 53.3 53.4 53.5
01/05/2022 05:31:09 44.96 45.83 46.55 46.8 46.9 46.9 52.46 52.91 53.56 53.3 53.4 53.5
01/05/2022 05:31:10 45.24 45.34 46.55 46.8 46.9 46.9 52.82 52.87 53.56 53.3 53.4 53.5
01/05/2022 05:31:11 45.75 45.66 46.55 46.8 46.9 46.9 52.96 53.04 53.56 53.3 53.4 53.5
01/05/2022 05:31:12 45.36 45.89 46.55 46.8 46.9 46.9 52.7 52.98 53.56 53.3 53.4 53.5
01/05/2022 05:31:13 45.14 45.38 46.55 46.8 46.9 46.9 53.19 53.18 53.56 53.3 53.4 53.5
01/05/2022 05:31:14 45.25 45.38 46.55 46.8 46.9 46.9 52.64 53.05 53.56 53.3 53.4 53.5
01/05/2022 05:31:15 46.13 45.89 46.55 46.8 46.9 46.9 53.32 53.23 53.56 53.3 53.4 53.5
01/05/2022 05:31:16 45.85 45.98 46.55 46.8 46.9 46.9 52.83 53.24 53.56 53.3 53.4 53.5
01/05/2022 05:31:17 46.23 46.17 46.55 46.8 46.9 46.9 53.23 53.17 53.56 53.3 53.4 53.5
01/05/2022 05:31:18 46.13 46.21 46.55 46.8 46.9 46.9 52.63 53.14 53.56 53.3 53.4 53.5
01/05/2022 05:31:19 46.13 46.27 46.55 46.8 46.9 46.9 52.71 52.9 53.42 53.3 53.4 53.5
01/05/2022 05:31:20 46.68 46.54 46.55 46.8 46.9 46.9 52.92 53.12 53.42 53.3 53.4 53.5
01/05/2022 05:31:21 46.6 46.79 46.79 46.8 46.9 46.9 52.4 52.89 53.42 53.3 53.4 53.5
01/05/2022 05:31:22 46.56 46.62 46.79 46.8 46.9 46.9 52.59 52.64 53.42 53.3 53.4 53.5
01/05/2022 05:31:23 46.3 46.65 46.79 46.8 46.9 46.9 52.92 52.98 53.42 53.3 53.4 53.5
01/05/2022 05:31:24 45.81 46.47 46.79 46.8 46.8 46.9 52.72 52.93 53.42 53.3 53.4 53.5
01/05/2022 05:31:25 46.17 46.27 46.79 46.8 46.8 46.9 53.14 53.21 53.42 53.3 53.4 53.5
01/05/2022 05:31:26 46.6 46.55 46.79 46.8 46.8 46.9 53.51 53.4 53.42 53.3 53.4 53.5
01/05/2022 05:31:27 46.45 46.61 46.79 46.8 46.8 46.9 53.19 53.47 53.47 53.3 53.4 53.5
01/05/2022 05:31:28 46.19 46.49 46.79 46.7 46.8 46.9 53.16 53.29 53.47 53.3 53.4 53.5
01/05/2022 05:31:29 45.95 46.36 46.79 46.7 46.8 46.9 53.29 53.41 53.47 53.3 53.4 53.5
01/05/2022 05:31:30 46.17 46.26 46.79 46.7 46.8 46.9 53.02 53.27 53.47 53.3 53.4 53.5
01/05/2022 05:31:31 46.21 46.41 46.79 46.7 46.8 46.9 53.07 53.25 53.47 53.3 53.4 53.5
01/05/2022 05:31:32 46.24 46.3 46.79 46.7 46.8 46.9 53.21 53.35 53.47 53.3 53.4 53.5
01/05/2022 05:31:33 46.1 46.25 46.79 46.7 46.8 46.9 52.92 53.17 53.47 53.3 53.4 53.5
01/05/2022 05:31:34 45.95 46.2 46.79 46.7 46.8 46.9 52.9 53.06 53.47 53.3 53.4 53.5
01/05/2022 05:31:35 45.89 46.05 46.79 46.7 46.8 46.9 53.01 53.1 53.47 53.3 53.4 53.5
01/05/2022 05:31:36 45.32 46.14 46.79 46.7 46.8 46.9 52.59 53.12 53.47 53.3 53.4 53.5
01/05/2022 05:31:37 45.2 45.63 46.79 46.7 46.8 46.9 52.89 52.99 53.47 53.3 53.4 53.5
01/05/2022 05:31:38 45.72 45.69 46.79 46.7 46.8 46.9 52.85 53.05 53.47 53.3 53.4 53.5
01/05/2022 05:31:39 46.21 46.03 46.79 46.7 46.8 46.9 53.27 53.21 53.47 53.3 53.4 53.5
01/05/2022 05:31:40 45.42 46.11 46.79 46.7 46.8 46.9 52.27 53.05 53.47 53.3 53.4 53.5
01/05/2022 05:31:41 45.32 45.66 46.79 46.7 46.8 46.9 52.73 52.71 53.47 53.3 53.4 53.5
01/05/2022 05:31:42 45.23 45.46 46.79 46.7 46.8 46.9 52.56 52.82 53.47 53.3 53.4 53.5
01/05/2022 05:31:43 46.39 46.08 46.79 46.7 46.8 46.9 53.29 53.16 53.47 53.3 53.4 53.5
01/05/2022 05:31:44 46.51 46.37 46.79 46.7 46.8 46.9 53.62 53.5 53.5 53.3 53.4 53.5
01/05/2022 05:31:45 46.19 46.47 46.79 46.7 46.8 46.9 52.7 53.45 53.5 53.3 53.4 53.5
01/05/2022 05:31:46 45.93 46.28 46.79 46.7 46.8 46.9 53.11 53.16 53.5 53.2 53.4 53.5
01/05/2022 05:31:47 46.54 46.42 46.79 46.7 46.8 46.9 53.97 53.71 53.71 53.3 53.4 53.5
01/05/2022 05:31:48 46.22 46.49 46.79 46.6 46.8 46.9 53.36 53.65 53.71 53.2 53.4 53.5
01/05/2022 05:31:49 46.26 46.33 46.79 46.6 46.8 46.9 53.24 53.54 53.71 53.2 53.4 53.5
01/05/2022 05:31:50 46.3 46.41 46.79 46.6 46.8 46.9 52.83 53.55 53.71 53.2 53.4 53.5
01/05/2022 05:31:51 46.22 46.41 46.65 46.6 46.8 46.9 53.06 53.21 53.71 53.2 53.4 53.5
01/05/2022 05:31:52 45.87 46.3 46.65 46.6 46.8 46.9 52.65 53.04 53.71 53.2 53.4 53.5
01/05/2022 05:31:53 45.98 46.08 46.61 46.6 46.8 46.9 53.41 53.2 53.71 53.2 53.4 53.5
01/05/2022 05:31:54 45.96 46.11 46.61 46.6 46.8 46.9 52.79 53.16 53.71 53.2 53.4 53.5
01/05/2022 05:31:55 45.82 46.12 46.61 46.6 46.8 46.9 52.54 53.08 53.71 53.2 53.4 53.5
01/05/2022 05:31:56 46.32 46.21 46.61 46.6 46.8 46.9 52.89 52.89 53.71 53.2 53.4 53.5
01/05/2022 05:31:57 46.53 46.54 46.54 46.6 46.8 46.9 52.15 52.87 53.71 53.2 53.4 53.5
01/05/2022 05:31:58 46.38 46.63 46.63 46.6 46.8 46.9 52.75 52.77 53.71 53.2 53.4 53.5
01/05/2022 05:31:59 46.19 46.4 46.63 46.6 46.8 46.9 52.99 52.95 53.71 53.2 53.4 53.5
01/05/2022 05:32:00 46.2 46.36 46.63 46.6 46.8 46.9 52.95 53.01 53.71 53.2 53.4 53.5
01/05/2022 05:32:01 46.04 46.34 46.63 46.6 46.8 46.9 52.82 53 53.71 53.2 53.4 53.5
01/05/2022 05:32:02 46.38 46.4 46.63 46.6 46.8 46.9 53.24 53.16 53.71 53.2 53.4 53.5
01/05/2022 05:32:03 46.4 46.39 46.63 46.6 46.8 46.9 53.08 53.25 53.71 53.2 53.4 53.5
01/05/2022 05:32:04 46.15 46.5 46.63 46.6 46.8 46.9 53.21 53.27 53.71 53.2 53.4 53.5
01/05/2022 05:32:05 46.5 46.47 46.63 46.6 46.8 46.9 53.4 53.53 53.71 53.2 53.4 53.5
01/05/2022 05:32:06 45.2 46.44 46.63 46.6 46.8 46.9 52.35 53.26 53.71 53.2 53.4 53.5
01/05/2022 05:32:07 44.82 45.67 46.63 46.6 46.8 46.9 52.23 52.74 53.71 53.2 53.4 53.5
01/05/2022 05:32:08 45.19 45.39 46.63 46.5 46.8 46.9 53.35 53.19 53.71 53.2 53.4 53.5
01/05/2022 05:32:09 44.96 45.29 46.63 46.5 46.8 46.9 52.18 53 53.71 53.2 53.4 53.5
01/05/2022 05:32:10 44.38 45.06 46.63 46.5 46.8 46.9 52.55 52.62 53.71 53.2 53.4 53.5
01/05/2022 05:32:11 44.39 44.77 46.63 46.5 46.8 46.9 52.9 52.97 53.71 53.2 53.4 53.5
01/05/2022 05:32:12 44.95 44.9 46.63 46.5 46.7 46.9 52.6 52.75 53.71 53.2 53.4 53.5
01/05/2022 05:32:13 45.89 45.56 46.63 46.5 46.7 46.9 52.47 52.73 53.71 53.2 53.4 53.5
01/05/2022 05:32:14 46.39 46.1 46.63 46.5 46.7 46.9 53.13 52.99 53.71 53.2 53.4 53.5
01/05/2022 05:32:15 46.21 46.23 46.63 46.5 46.7 46.9 52.86 53.04 53.71 53.2 53.4 53.5
01/05/2022 05:32:16 46.16 46.33 46.63 46.5 46.7 46.9 52.5 52.94 53.71 53.2 53.4 53.5
01/05/2022 05:32:17 46.15 46.28 46.63 46.5 46.7 46.9 53.08 53.01 53.65 53.2 53.4 53.5
01/05/2022 05:32:18 45.83 46.21 46.63 46.5 46.7 46.9 52.96 53.06 53.55 53.2 53.4 53.5
01/05/2022 05:32:19 46.29 46.35 46.63 46.5 46.7 46.9 52.73 53.11 53.55 53.1 53.4 53.5
01/05/2022 05:32:20 46.32 46.3 46.63 46.5 46.7 46.9 52.77 53.06 53.53 53.1 53.4 53.5
01/05/2022 05:32:21 46.71 46.57 46.63 46.5 46.7 46.9 52.83 52.88 53.53 53.1 53.4 53.5
01/05/2022 05:32:22 46.33 46.57 46.63 46.5 46.7 46.9 53.07 53.14 53.53 53.1 53.4 53.5
01/05/2022 05:32:23 46.13 46.51 46.63 46.5 46.7 46.9 53.21 53.27 53.53 53.1 53.4 53.5
01/05/2022 05:32:24 46.58 46.62 46.63 46.5 46.7 46.9 53.38 53.33 53.53 53.1 53.4 53.5
01/05/2022 05:32:25 46.1 46.68 46.68 46.4 46.7 46.9 53.45 53.57 53.57 53.1 53.4 53.5
01/05/2022 05:32:26 46.21 46.34 46.68 46.4 46.7 46.9 53 53.43 53.57 53.1 53.4 53.5
01/05/2022 05:32:27 45.87 46.25 46.68 46.4 46.7 46.9 52.48 53.39 53.57 53.1 53.4 53.5
01/05/2022 05:32:28 46.38 46.25 46.68 46.4 46.7 46.9 53.54 53.38 53.57 53.1 53.3 53.5
01/05/2022 05:32:29 45.69 46.26 46.68 46.4 46.7 46.9 52.88 53.54 53.57 53.1 53.3 53.5
01/05/2022 05:32:30 46.16 46.12 46.68 46.4 46.7 46.9 52.73 53.09 53.57 53.1 53.3 53.5
01/05/2022 05:32:31 46.06 46.26 46.68 46.4 46.7 46.9 51.98 52.85 53.57 53.1 53.3 53.5
01/05/2022 05:32:32 46.12 46.27 46.68 46.4 46.7 46.9 52.8 52.66 53.57 53.1 53.3 53.5
01/05/2022 05:32:33 46.79 46.56 46.68 46.4 46.7 46.9 52.97 52.97 53.57 53.1 53.3 53.5
01/05/2022 05:32:34 46.14 46.53 46.68 46.4 46.7 46.9 53.17 53.14 53.57 53.1 53.3 53.5
01/05/2022 05:32:35 46.12 46.41 46.68 46.4 46.7 46.9 52.6 52.97 53.57 53.1 53.3 53.5
01/05/2022 05:32:36 45.46 46.23 46.68 46.4 46.7 46.9 52.75 52.87 53.57 53.1 53.3 53.5
01/05/2022 05:32:37 46.24 46.14 46.68 46.4 46.7 46.9 52.82 52.95 53.57 53.1 53.3 53.5
01/05/2022 05:32:38 46.24 46.24 46.68 46.4 46.7 46.9 53.21 53.09 53.57 53.1 53.3 53.5
01/05/2022 05:32:39 46.32 46.3 46.68 46.4 46.7 46.9 52.67 53.23 53.57 53.1 53.3 53.5
01/05/2022 05:32:40 45.96 46.37 46.68 46.4 46.7 46.9 53.37 53.26 53.57 53.1 53.3 53.5
01/05/2022 05:32:41 46.24 46.26 46.68 46.4 46.7 46.9 52.73 53.32 53.57 53.1 53.3 53.5
01/05/2022 05:32:42 46.23 46.41 46.68 46.4 46.7 46.9 53.08 53.09 53.57 53.1 53.3 53.5
01/05/2022 05:32:43 46.38 46.38 46.68 46.4 46.7 46.9 53.78 53.59 53.59 53.1 53.3 53.5
01/05/2022 05:32:44 46.42 46.51 46.68 46.4 46.7 46.9 53.33 53.6 53.6 53.1 53.3 53.5
01/05/2022 05:32:45 45.88 46.37 46.68 46.3 46.7 46.9 53.01 53.46 53.6 53.1 53.3 53.5
01/05/2022 05:32:46 46.08 46.29 46.68 46.3 46.7 46.9 53.39 53.52 53.6 53.1 53.3 53.5
01/05/2022 05:32:47 46.25 46.34 46.68 46.3 46.7 46.9 52.84 53.25 53.6 53.1 53.3 53.5
01/05/2022 05:32:48 46.49 46.44 46.68 46.3 46.7 46.9 53.26 53.37 53.6 53.1 53.3 53.5
01/05/2022 05:32:49 46.18 46.53 46.68 46.3 46.7 46.9 53.22 53.28 53.6 53.1 53.3 53.5
01/05/2022 05:32:50 46.04 46.28 46.68 46.3 46.7 46.9 53.1 53.45 53.6 53.1 53.3 53.5
01/05/2022 05:32:51 46.13 46.25 46.68 46.3 46.7 46.9 52.78 53.15 53.6 53.1 53.3 53.5
01/05/2022 05:32:52 44.99 46.12 46.68 46.3 46.7 46.9 52.59 52.97 53.6 53.1 53.3 53.5
01/05/2022 05:32:53 45.02 45.49 46.68 46.3 46.7 46.9 51.98 52.76 53.6 53.1 53.3 53.5
01/05/2022 05:32:54 44.87 45.23 46.68 46.3 46.7 46.9 52.53 52.55 53.6 53.1 53.3 53.5
01/05/2022 05:32:55 46.01 45.67 46.56 46.3 46.7 46.9 52.98 52.95 53.6 53.1 53.3 53.5
01/05/2022 05:32:56 46.06 45.97 46.56 46.3 46.7 46.9 53.02 53.01 53.6 53.1 53.3 53.5
01/05/2022 05:32:57 46.43 46.29 46.56 46.3 46.7 46.9 53.02 53.12 53.6 53.1 53.3 53.5
01/05/2022 05:32:58 45.08 46.31 46.56 46.3 46.6 46.9 52.22 53.01 53.6 53.1 53.3 53.5
01/05/2022 05:32:59 45.02 45.57 46.56 46.3 46.6 46.9 52.24 52.59 53.6 53 53.3 53.5
01/05/2022 05:33:00 45.43 45.4 46.56 46.3 46.6 46.9 52.83 52.72 53.6 53 53.3 53.5
01/05/2022 05:33:01 46.33 46.01 46.56 46.3 46.6 46.9 53.36 53.22 53.6 53 53.3 53.5
01/05/2022 05:33:02 46.52 46.41 46.56 46.2 46.6 46.9 52.59 53.08 53.6 53 53.3 53.5
01/05/2022 05:33:03 46.22 46.44 46.53 46.2 46.6 46.9 53.53 53.39 53.6 53 53.3 53.5
01/05/2022 05:33:04 46.64 46.6 46.6 46.2 46.6 46.9 53.53 53.58 53.6 53 53.3 53.5
01/05/2022 05:33:05 46.24 46.5 46.6 46.2 46.6 46.9 52.89 53.41 53.6 53 53.3 53.5
01/05/2022 05:33:06 46.18 46.54 46.6 46.2 46.6 46.9 52.67 53.2 53.6 53 53.3 53.5
01/05/2022 05:33:07 46.07 46.27 46.6 46.2 46.6 46.9 52.71 52.87 53.6 53 53.3 53.5
01/05/2022 05:33:08 46.15 46.27 46.6 46.2 46.6 46.9 52.75 52.93 53.6 53 53.3 53.5
01/05/2022 05:33:09 47.02 46.77 46.77 46.2 46.6 46.9 53.42 53.23 53.6 53 53.3 53.5
01/05/2022 05:33:10 46.18 46.68 46.77 46.2 46.6 46.9 53 53.33 53.6 53 53.3 53.5
01/05/2022 05:33:11 46.04 46.4 46.77 46.2 46.6 46.9 52.89 53.14 53.6 53 53.3 53.5
01/05/2022 05:33:12 46.48 46.5 46.77 46.2 46.6 46.9 52.63 52.96 53.6 53 53.3 53.5
01/05/2022 05:33:13 46.51 46.61 46.77 46.2 46.6 46.9 53.24 53.16 53.6 53 53.3 53.5
01/05/2022 05:33:14 45.63 46.55 46.77 46.2 46.6 46.9 52.67 53.17 53.58 53 53.3 53.5
01/05/2022 05:33:15 45.26 46.01 46.77 46.2 46.6 46.9 52.75 52.99 53.58 53 53.3 53.5
01/05/2022 05:33:16 45.2 45.58 46.77 46.2 46.6 46.9 52.86 53.07 53.58 53 53.3 53.5
01/05/2022 05:33:17 46.14 45.89 46.77 46.2 46.6 46.9 53.42 53.28 53.58 53 53.3 53.5
01/05/2022 05:33:18 45.74 45.91 46.77 46.2 46.6 46.9 52.5 53.14 53.58 53 53.3 53.5
01/05/2022 05:33:19 45.66 45.82 46.77 46.2 46.6 46.9 53.52 53.3 53.58 53 53.3 53.5
01/05/2022 05:33:20 46.09 46.14 46.77 46.2 46.6 46.9 53.34 53.5 53.58 53 53.3 53.5
01/05/2022 05:33:21 46.28 46.28 46.77 46.2 46.6 46.9 53.31 53.39 53.58 53 53.3 53.5
01/05/2022 05:33:22 46.17 46.28 46.77 46.2 46.6 46.9 52.98 53.41 53.58 53 53.3 53.5
01/05/2022 05:33:23 46.26 46.44 46.77 46.1 46.6 46.9 52.78 53.16 53.58 53 53.3 53.5
01/05/2022 05:33:24 46.01 46.33 46.77 46.1 46.6 46.9 52.87 53.08 53.58 53 53.3 53.5
01/05/2022 05:33:25 46.2 46.35 46.77 46.1 46.6 46.9 52.93 53.02 53.58 53 53.3 53.5
01/05/2022 05:33:26 46.34 46.37 46.77 46.1 46.6 46.9 53.33 53.28 53.58 53 53.3 53.5
01/05/2022 05:33:27 46.22 46.35 46.77 46.1 46.6 46.9 52.68 53.2 53.58 53 53.3 53.5
01/05/2022 05:33:28 45.28 46.22 46.77 46.1 46.6 46.9 52.2 52.84 53.58 53 53.3 53.5
01/05/2022 05:33:29 44.02 45.64 46.77 46.1 46.6 46.9 52.46 52.65 53.58 53 53.3 53.5
01/05/2022 05:33:30 45.01 45 46.77 46.1 46.6 46.9 52.24 52.62 53.58 53 53.3 53.5
01/05/2022 05:33:31 44.46 44.94 46.77 46.1 46.6 46.9 52.74 52.6 53.58 53 53.3 53.5
01/05/2022 05:33:32 45.22 45.09 46.77 46.1 46.6 46.9 52.37 52.61 53.58 53 53.2 53.5
01/05/2022 05:33:33 46.16 45.84 46.77 46.1 46.6 46.9 53.03 52.88 53.58 53 53.2 53.5
01/05/2022 05:33:34 46.76 46.46 46.77 46.1 46.6 46.9 52.99 53.02 53.5 52.9 53.2 53.5
01/05/2022 05:33:35 46.19 46.47 46.77 46.1 46.6 46.9 53.05 53.08 53.5 52.9 53.2 53.5
01/05/2022 05:33:36 46.17 46.39 46.77 46.1 46.6 46.9 53.53 53.48 53.5 52.9 53.2 53.5
01/05/2022 05:33:37 46.12 46.46 46.77 46.1 46.6 46.9 52.6 53.22 53.5 52.9 53.2 53.5
01/05/2022 05:33:38 45.9 46.19 46.77 46 46.6 46.9 53.28 53.23 53.5 52.9 53.2 53.5
01/05/2022 05:33:39 45.88 46.07 46.68 46 46.6 46.9 52.37 53.21 53.5 52.9 53.2 53.5
01/05/2022 05:33:40 45.77 46 46.61 46 46.6 46.9 53.1 53.03 53.5 52.9 53.2 53.5
01/05/2022 05:33:41 46.23 46.15 46.61 46 46.6 46.9 53.13 53.27 53.5 52.9 53.2 53.5
01/05/2022 05:33:42 46.38 46.35 46.61 46 46.6 46.9 53.53 53.37 53.5 52.9 53.2 53.5
01/05/2022 05:33:43 45.86 46.29 46.55 46 46.5 46.9 53.21 53.48 53.5 52.9 53.2 53.5
01/05/2022 05:33:44 46.12 46.13 46.47 46 46.5 46.9 53.14 53.29 53.5 52.9 53.2 53.5
01/05/2022 05:33:45 46.5 46.41 46.47 46 46.5 46.9 53.41 53.45 53.5 52.9 53.2 53.5
01/05/2022 05:33:46 46.02 46.42 46.47 46 46.5 46.9 52.37 53.43 53.5 52.9 53.2 53.5
01/05/2022 05:33:47 46.22 46.24 46.47 46 46.5 46.9 53.03 53 53.5 52.9 53.2 53.5
01/05/2022 05:33:48 45.81 46.25 46.47 46 46.5 46.9 52.46 52.94 53.5 52.9 53.2 53.5
01/05/2022 05:33:49 45.92 46.01 46.47 46 46.5 46.9 52.46 52.62 53.5 52.9 53.2 53.5
01/05/2022 05:33:50 46.48 46.34 46.47 46 46.5 46.9 52.83 52.8 53.48 52.9 53.2 53.5
01/05/2022 05:33:51 45.78 46.35 46.47 46 46.5 46.9 52.47 52.73 53.48 52.9 53.2 53.5
01/05/2022 05:33:52 46.44 46.36 46.47 46 46.5 46.9 52.81 52.8 53.48 52.9 53.2 53.5
01/05/2022 05:33:53 46.14 46.31 46.47 46 46.5 46.9 52.65 52.78 53.48 52.9 53.2 53.5
01/05/2022 05:33:54 46.36 46.47 46.47 46 46.5 46.9 52.49 52.8 53.48 52.9 53.2 53.5
01/05/2022 05:33:55 46.25 46.37 46.47 46 46.5 46.9 53.22 53.02 53.48 52.9 53.2 53.5
01/05/2022 05:33:56 46.37 46.44 46.47 46 46.5 46.9 52.96 53.15 53.48 52.9 53.2 53.5
01/05/2022 05:33:57 45.96 46.32 46.47 46 46.5 46.9 53.74 53.63 53.63 52.9 53.2 53.5
01/05/2022 05:33:58 44.9 46.17 46.47 46 46.5 46.9 52.68 53.64 53.64 52.9 53.2 53.5
01/05/2022 05:33:59 44.98 45.36 46.47 46 46.5 46.9 52.99 53.09 53.64 52.9 53.2 53.5
01/05/2022 05:34:00 45.51 45.49 46.47 46 46.5 46.9 52.84 53.09 53.64 52.9 53.2 53.5
01/05/2022 05:34:01 45.74 45.76 46.47 46 46.5 46.9 52.71 53.04 53.64 52.9 53.2 53.5
01/05/2022 05:34:02 45.15 45.61 46.47 46 46.5 46.9 53.53 53.39 53.64 52.9 53.2 53.5
01/05/2022 05:34:03 44.65 45.34 46.47 46 46.5 46.9 52.33 53.3 53.64 52.9 53.2 53.5
01/05/2022 05:34:04 45.79 45.53 46.47 46 46.5 46.9 52.71 52.89 53.64 52.9 53.2 53.5
01/05/2022 05:34:05 46.34 46.18 46.47 46 46.5 46.9 52.72 52.85 53.64 52.9 53.2 53.5
01/05/2022 05:34:06 45.77 46.24 46.47 46 46.5 46.9 52.85 52.84 53.64 52.9 53.2 53.5
01/05/2022 05:34:07 45.86 46.15 46.47 46 46.5 46.9 52.59 52.87 53.64 52.9 53.2 53.5
01/05/2022 05:34:08 46.1 46.07 46.47 46 46.5 46.9 52.57 52.83 53.64 52.9 53.2 53.5
01/05/2022 05:34:09 46.13 46.29 46.47 46 46.5 46.9 52.97 52.89 53.64 52.9 53.2 53.5
01/05/2022 05:34:10 46.23 46.32 46.47 46 46.5 46.9 52.74 52.93 53.64 52.9 53.2 53.5
01/05/2022 05:34:11 45.98 46.17 46.47 46 46.5 46.9 52.59 52.91 53.64 52.9 53.2 53.5
01/05/2022 05:34:12 46.11 46.12 46.47 46 46.5 46.9 52.98 52.96 53.64 52.9 53.2 53.5
01/05/2022 05:34:13 46.01 46.26 46.47 46 46.5 46.9 53 53.15 53.64 52.9 53.2 53.5
01/05/2022 05:34:14 46.15 46.14 46.47 46 46.5 46.9 52.69 53.02 53.64 52.9 53.2 53.5
01/05/2022 05:34:15 46.4 46.43 46.47 46 46.5 46.9 53.4 53.3 53.64 52.9 53.2 53.5
01/05/2022 05:34:16 46.64 46.57 46.57 46 46.5 46.9 53.33 53.32 53.64 52.9 53.2 53.5
01/05/2022 05:34:17 46.32 46.55 46.57 46 46.5 46.9 52.85 53.31 53.64 52.9 53.2 53.5
01/05/2022 05:34:18 46.24 46.65 46.65 46 46.5 46.9 52.9 53.21 53.64 52.9 53.2 53.5
01/05/2022 05:34:19 46.3 46.39 46.65 46 46.5 46.9 52.83 52.97 53.64 52.9 53.2 53.5
01/05/2022 05:34:20 46.19 46.46 46.65 46 46.5 46.9 53.17 53.27 53.64 52.9 53.2 53.5
01/05/2022 05:34:21 45.83 46.29 46.65 46 46.5 46.9 52.48 53.01 53.64 52.9 53.2 53.5
01/05/2022 05:34:22 46.1 46.1 46.65 46 46.5 46.9 53.09 53.01 53.64 52.9 53.2 53.5
01/05/2022 05:34:23 46.3 46.3 46.65 46 46.5 46.9 53.04 53.15 53.64 52.9 53.2 53.5
01/05/2022 05:34:24 45.98 46.32 46.65 46 46.5 46.9 52.77 53.16 53.64 52.9 53.2 53.5
01/05/2022 05:34:25 46.47 46.41 46.65 46 46.5 46.9 52.77 52.93 53.64 52.9 53.2 53.5
01/05/2022 05:34:26 44.7 46.4 46.65 46 46.5 46.9 52.3 52.91 53.64 52.9 53.2 53.5
01/05/2022 05:34:27 44.95 45.47 46.65 46 46.5 46.9 52.37 52.75 53.64 52.9 53.2 53.5
01/05/2022 05:34:28 45.17 45.28 46.65 46 46.5 46.9 52.43 52.53 53.39 52.9 53.2 53.5
01/05/2022 05:34:29 46.14 45.81 46.65 46 46.5 46.9 52.8 52.78 53.39 52.9 53.2 53.5
01/05/2022 05:34:30 44.7 45.86 46.65 46 46.5 46.9 52.7 52.8 53.39 52.9 53.2 53.5
01/05/2022 05:34:31 44.48 45.13 46.65 46 46.5 46.9 52.43 52.7 53.39 52.9 53.2 53.5
01/05/2022 05:34:32 45.39 45.25 46.65 46 46.5 46.8 53.01 52.9 53.32 52.9 53.2 53.5
01/05/2022 05:34:33 46.24 46.02 46.65 46 46.5 46.8 53.31 53.22 53.32 52.9 53.2 53.5
01/05/2022 05:34:34 46.25 46.2 46.65 46 46.5 46.8 53.06 53.3 53.32 52.9 53.2 53.5
01/05/2022 05:34:35 46.25 46.34 46.65 46 46.5 46.8 53.16 53.41 53.41 52.9 53.2 53.5
01/05/2022 05:34:36 45.66 46.23 46.65 46 46.5 46.8 52.88 53.21 53.41 52.9 53.2 53.5
01/05/2022 05:34:37 46.08 46.09 46.65 46 46.5 46.8 53.34 53.25 53.41 52.9 53.2 53.5
01/05/2022 05:34:38 46.23 46.24 46.65 46 46.5 46.8 52.88 53.33 53.41 52.9 53.2 53.5
01/05/2022 05:34:39 45.89 46.21 46.65 46 46.5 46.8 53.21 53.16 53.41 52.9 53.2 53.5
01/05/2022 05:34:40 46.14 46.17 46.65 46 46.5 46.8 53.05 53.35 53.41 52.9 53.2 53.5
01/05/2022 05:34:41 46.08 46.23 46.65 46 46.5 46.8 52.52 53.15 53.41 52.9 53.2 53.5
01/05/2022 05:34:42 46.53 46.42 46.65 46 46.5 46.8 52.84 52.87 53.41 52.9 53.2 53.5
01/05/2022 05:34:43 46.02 46.38 46.65 46 46.5 46.8 52.82 52.92 53.41 52.9 53.2 53.5
01/05/2022 05:34:44 46.16 46.29 46.65 46 46.5 46.8 52.73 52.97 53.41 52.9 53.2 53.5
01/05/2022 05:34:45 46.67 46.58 46.65 46 46.5 46.8 52.45 52.76 53.41 52.9 53.2 53.5
01/05/2022 05:34:46 46.03 46.52 46.65 46 46.5 46.8 53.05 52.94 53.41 52.9 53.2 53.5
01/05/2022 05:34:47 46.29 46.38 46.65 46 46.5 46.8 52.79 53.02 53.41 52.9 53.2 53.4
01/05/2022 05:34:48 46.38 46.39 46.58 46 46.5 46.8 53.22 53.1 53.41 52.9 53.2 53.4
01/05/2022 05:34:49 46.51 46.51 46.58 46 46.5 46.8 52.89 53.06 53.41 52.9 53.2 53.4
01/05/2022 05:34:50 45.76 46.45 46.58 46 46.5 46.8 52.61 52.95 53.41 52.9 53.2 53.4
01/05/2022 05:34:51 45.7 46.11 46.58 46 46.5 46.8 52.97 53.1 53.41 52.9 53.2 53.4
01/05/2022 05:34:52 45.65 45.91 46.58 46 46.5 46.8 52.91 53.04 53.41 52.9 53.2 53.4
01/05/2022 05:34:53 44.89 45.76 46.58 46 46.5 46.8 53.56 53.48 53.48 52.9 53.2 53.4
01/05/2022 05:34:54 46.84 46.33 46.58 46 46.5 46.8 53.51 53.63 53.63 52.9 53.2 53.4
01/05/2022 05:34:55 47.51 47.16 47.16 46 46.5 46.8 54.32 54.17 54.17 52.9 53.2 53.4
01/05/2022 05:34:56 47.12 47.18 47.18 46 46.5 46.8 53.64 54.22 54.22 52.9 53.2 53.4
01/05/2022 05:34:57 47.21 47.29 47.29 46 46.5 46.8 53.32 53.81 54.22 52.9 53.2 53.4
01/05/2022 05:34:58 47.03 47.36 47.36 46 46.5 46.8 53.56 53.62 54.22 52.9 53.2 53.4
01/05/2022 05:34:59 46.64 47 47.36 46 46.5 46.8 53.13 53.58 54.22 52.9 53.2 53.4
01/05/2022 05:35:00 46.82 46.9 47.36 46 46.5 46.8 53.33 53.41 54.22 52.9 53.2 53.4
01/05/2022 05:35:01 47.18 47.24 47.36 46 46.5 46.8 53.7 53.62 54.22 52.9 53.2 53.4
01/05/2022 05:35:02 47.27 47.26 47.36 46 46.5 46.8 53.37 53.59 54.22 52.9 53.2 53.4
01/05/2022 05:35:03 47.4 47.42 47.42 46.1 46.5 46.8 53.34 53.54 54.22 52.9 53.2 53.4
01/05/2022 05:35:04 47.36 47.48 47.48 46.1 46.5 46.8 53.7 53.67 54.22 52.9 53.2 53.4
01/05/2022 05:35:05 47.52 47.54 47.54 46.1 46.5 46.8 53.23 53.62 54.22 52.9 53.2 53.4
01/05/2022 05:35:06 47.39 47.68 47.68 46.1 46.5 46.8 53.45 53.59 54.22 52.9 53.2 53.4
01/05/2022 05:35:07 47.68 47.68 47.68 46.1 46.5 46.8 53.6 53.58 54.22 52.9 53.2 53.4
01/05/2022 05:35:08 47.45 47.57 47.68 46.1 46.5 46.8 53.22 53.61 54.22 52.9 53.2 53.4
01/05/2022 05:35:09 47.17 47.58 47.68 46.1 46.5 46.8 53.7 53.61 54.22 53 53.2 53.4
01/05/2022 05:35:10 47.39 47.43 47.68 46.1 46.5 46.8 53.98 53.92 54.22 53 53.2 53.4
01/05/2022 05:35:11 47.52 47.56 47.68 46.1 46.5 46.8 53.59 53.92 54.22 53 53.2 53.4
01/05/2022 05:35:12 47.2 47.49 47.68 46.1 46.5 46.8 54.08 54.1 54.22 53 53.2 53.4
01/05/2022 05:35:13 47.14 47.39 47.68 46.1 46.5 46.8 53.19 53.9 54.22 53 53.2 53.4
01/05/2022 05:35:14 47.24 47.25 47.68 46.1 46.5 46.8 53.97 53.87 54.22 53 53.2 53.4
01/05/2022 05:35:15 47.29 47.42 47.68 46.1 46.5 46.8 53.63 53.99 54.22 53 53.2 53.4
01/05/2022 05:35:16 47.43 47.43 47.68 46.1 46.5 46.8 53.66 53.79 54.22 53 53.2 53.4
01/05/2022 05:35:17 47.67 47.55 47.68 46.1 46.5 46.8 54 53.92 54.22 53 53.2 53.4
01/05/2022 05:35:18 47.64 47.83 47.83 46.1 46.5 46.8 53.44 53.91 54.22 53 53.2 53.4
01/05/2022 05:35:19 47.58 47.7 47.83 46.1 46.5 46.8 53.71 53.87 54.22 53 53.2 53.4
01/05/2022 05:35:20 47.26 47.53 47.83 46.1 46.5 46.8 53.45 53.78 54.22 53 53.2 53.4
01/05/2022 05:35:21 47.18 47.46 47.83 46.1 46.5 46.8 53.65 53.78 54.22 53 53.2 53.4
01/05/2022 05:35:22 46.81 47.26 47.83 46.1 46.5 46.8 53.05 53.56 54.22 53 53.2 53.4
01/05/2022 05:35:23 46.63 46.98 47.83 46.1 46.5 46.8 53.15 53.39 54.22 53 53.2 53.4
01/05/2022 05:35:24 46.68 46.85 47.83 46.1 46.5 46.8 53.3 53.39 54.22 53 53.2 53.4
01/05/2022 05:35:25 46.71 46.86 47.83 46.1 46.5 46.8 53.14 53.28 54.22 53 53.2 53.4
01/05/2022 05:35:26 47.08 46.97 47.83 46.1 46.5 46.8 53.3 53.34 54.1 53 53.2 53.4
01/05/2022 05:35:27 47.32 47.23 47.83 46.2 46.5 46.8 53.22 53.42 54.1 53 53.2 53.4
01/05/2022 05:35:28 47.25 47.32 47.83 46.2 46.5 46.8 53.71 53.72 54.1 53 53.2 53.4
01/05/2022 05:35:29 47.34 47.37 47.83 46.2 46.5 46.8 53.74 53.7 54.1 53 53.2 53.4
01/05/2022 05:35:30 47.36 47.41 47.83 46.2 46.5 46.8 53.74 53.81 54.1 53 53.2 53.4
01/05/2022 05:35:31 47.48 47.49 47.83 46.2 46.5 46.8 53.75 53.85 54.1 53 53.2 53.4
01/05/2022 05:35:32 47.56 47.68 47.83 46.2 46.5 46.8 53.65 54.04 54.1 53 53.2 53.4
01/05/2022 05:35:33 47.58 47.56 47.83 46.2 46.5 46.8 53.87 53.86 54.1 53 53.2 53.4
01/05/2022 05:35:34 47.57 47.65 47.83 46.2 46.5 46.8 54.1 54.08 54.1 53 53.2 53.4
01/05/2022 05:35:35 47.42 47.65 47.83 46.2 46.5 46.8 54.11 54.15 54.15 53 53.2 53.4
01/05/2022 05:35:36 47.57 47.65 47.83 46.2 46.5 46.8 53.59 54.13 54.15 53 53.2 53.4
01/05/2022 05:35:37 47.34 47.63 47.83 46.2 46.5 46.8 53.16 53.87 54.15 53 53.2 53.4
01/05/2022 05:35:38 47.69 47.72 47.83 46.2 46.5 46.8 53.4 53.58 54.15 53 53.2 53.4
01/05/2022 05:35:39 47.54 47.68 47.83 46.2 46.5 46.8 53.89 53.72 54.15 53 53.2 53.4
01/05/2022 05:35:40 47.48 47.67 47.83 46.2 46.5 46.8 53.33 53.65 54.15 53 53.2 53.4
01/05/2022 05:35:41 47.37 47.53 47.83 46.2 46.5 46.8 52.98 53.5 54.15 53 53.2 53.4
01/05/2022 05:35:42 47.92 47.79 47.83 46.2 46.5 46.8 53.75 53.61 54.15 53 53.2 53.4
01/05/2022 05:35:43 47.72 47.82 47.83 46.2 46.5 46.8 53.62 53.71 54.15 53 53.2 53.4
01/05/2022 05:35:44 47.57 47.75 47.83 46.3 46.5 46.8 54.11 54.03 54.15 53 53.2 53.4
01/05/2022 05:35:45 47.35 47.69 47.83 46.3 46.5 46.8 53.35 53.98 54.15 53 53.2 53.4
01/05/2022 05:35:46 47.45 47.57 47.83 46.3 46.5 46.8 53.53 53.63 54.15 53 53.2 53.4
01/05/2022 05:35:47 47.54 47.67 47.83 46.3 46.5 46.8 53.62 53.72 54.15 53 53.2 53.4
01/05/2022 05:35:48 47.58 47.69 47.82 46.3 46.5 46.8 53.88 53.87 54.15 53.1 53.2 53.4
01/05/2022 05:35:49 47.57 47.66 47.82 46.3 46.6 46.8 54.31 54.18 54.18 53.1 53.2 53.4
01/05/2022 05:35:50 47.43 47.59 47.82 46.3 46.6 46.8 54.11 54.31 54.31 53.1 53.2 53.4
01/05/2022 05:35:51 47.49 47.63 47.82 46.3 46.6 46.8 54.13 54.28 54.31 53.1 53.2 53.4
01/05/2022 05:35:52 47.23 47.51 47.82 46.3 46.6 46.8 53.6 54.16 54.31 53.1 53.2 53.4
01/05/2022 05:35:53 47.58 47.57 47.82 46.3 46.6 46.8 53.62 53.89 54.31 53.1 53.2 53.4
01/05/2022 05:35:54 47.9 47.87 47.87 46.3 46.6 46.8 53.7 53.81 54.31 53.1 53.2 53.4
01/05/2022 05:35:55 47.56 47.75 47.87 46.3 46.6 46.8 53.59 53.81 54.31 53.1 53.2 53.4
01/05/2022 05:35:56 47.22 47.68 47.87 46.3 46.6 46.8 52.91 53.66 54.31 53.1 53.2 53.4
01/05/2022 05:35:57 47.24 47.54 47.87 46.3 46.6 46.8 54.17 53.78 54.31 53.1 53.2 53.4
01/05/2022 05:35:58 47.3 47.38 47.87 46.3 46.6 46.8 53.33 53.82 54.31 53.1 53.2 53.4
01/05/2022 05:35:59 47.72 47.59 47.87 46.3 46.6 46.8 53.48 53.52 54.31 53.1 53.2 53.4
01/05/2022 05:36:00 47.44 47.59 47.87 46.3 46.6 46.8 53.06 53.52 54.31 53.1 53.2 53.4
01/05/2022 05:36:01 47.63 47.61 47.87 46.3 46.6 46.8 53.76 53.65 54.31 53.1 53.2 53.4
01/05/2022 05:36:02 47.54 47.62 47.87 46.3 46.6 46.8 53.44 53.63 54.31 53.1 53.2 53.4
01/05/2022 05:36:03 47.53 47.63 47.87 46.4 46.6 46.8 53.78 53.76 54.31 53.1 53.2 53.4
01/05/2022 05:36:04 47.66 47.72 47.87 46.4 46.6 46.8 53.49 53.71 54.31 53.1 53.2 53.4
01/05/2022 05:36:05 47.67 47.71 47.87 46.4 46.6 46.8 53.74 53.78 54.31 53.1 53.2 53.4
01/05/2022 05:36:06 47.22 47.72 47.87 46.4 46.6 46.8 53.7 53.9 54.31 53.1 53.2 53.4
01/05/2022 05:36:07 47.57 47.67 47.87 46.4 46.6 46.8 53.81 53.89 54.31 53.1 53.2 53.4
01/05/2022 05:36:08 47.13 47.52 47.87 46.4 46.6 46.8 54.07 54 54.31 53.1 53.2 53.4
01/05/2022 05:36:09 47.63 47.53 47.87 46.4 46.6 46.8 54.27 54.32 54.32 53.1 53.2 53.4
01/05/2022 05:36:10 47.51 47.57 47.87 46.4 46.6 46.8 53.69 54.18 54.32 53.1 53.2 53.4
01/05/2022 05:36:11 47.34 47.7 47.87 46.4 46.6 46.8 53.91 53.97 54.32 53.1 53.2 53.4
01/05/2022 05:36:12 47 47.41 47.87 46.4 46.6 46.8 53.61 53.96 54.32 53.1 53.2 53.4
01/05/2022 05:36:13 46.35 47.12 47.87 46.4 46.6 46.8 53.67 53.88 54.32 53.1 53.2 53.4
01/05/2022 05:36:14 46.99 46.95 47.87 46.4 46.6 46.8 53.34 53.7 54.32 53.1 53.2 53.4
01/05/2022 05:36:15 47.21 47.11 47.87 46.4 46.6 46.8 53.57 53.62 54.32 53.1 53.2 53.4
01/05/2022 05:36:16 47.46 47.41 47.87 46.4 46.6 46.8 53.83 53.77 54.32 53.1 53.2 53.4
01/05/2022 05:36:17 47.3 47.39 47.87 46.4 46.6 46.8 53.32 53.77 54.32 53.1 53.2 53.4
01/05/2022 05:36:18 47.44 47.5 47.87 46.4 46.6 46.8 53.11 53.49 54.32 53.1 53.2 53.4
01/05/2022 05:36:19 47.92 47.82 47.87 46.4 46.6 46.8 53.33 53.37 54.32 53.1 53.2 53.4
01/05/2022 05:36:20 47.23 47.81 47.87 46.4 46.6 46.8 53.26 53.39 54.32 53.1 53.2 53.4
01/05/2022 05:36:21 47.58 47.58 47.87 46.4 46.6 46.8 53.41 53.54 54.32 53.1 53.2 53.4
01/05/2022 05:36:22 47.93 47.83 47.87 46.5 46.6 46.8 54.09 53.99 54.32 53.1 53.2 53.4
01/05/2022 05:36:23 47.52 47.79 47.87 46.5 46.6 46.8 53.71 54.04 54.32 53.1 53.2 53.4
01/05/2022 05:36:24 47.66 47.71 47.83 46.5 46.6 46.8 53.35 53.82 54.32 53.1 53.2 53.4
01/05/2022 05:36:25 46.95 47.7 47.83 46.5 46.6 46.8 53.41 53.69 54.32 53.1 53.2 53.4
01/05/2022 05:36:26 47.17 47.32 47.83 46.5 46.6 46.8 53.77 53.81 54.32 53.1 53.2 53.4
01/05/2022 05:36:27 47.28 47.31 47.83 46.5 46.6 46.8 53.64 53.65 54.32 53.2 53.2 53.4
01/05/2022 05:36:28 47.6 47.52 47.83 46.5 46.6 46.8 54.11 54.05 54.32 53.2 53.2 53.4
01/05/2022 05:36:29 47.8 47.79 47.83 46.5 46.6 46.8 53.77 53.9 54.32 53.2 53.2 53.4
01/05/2022 05:36:30 47.53 47.72 47.83 46.5 46.6 46.8 53.52 53.87 54.32 53.2 53.2 53.4
01/05/2022 05:36:31 47.73 47.85 47.85 46.5 46.6 46.8 53.54 53.76 54.32 53.2 53.2 53.4
01/05/2022 05:36:32 47.45 47.75 47.85 46.5 46.6 46.8 53.64 53.7 54.32 53.2 53.2 53.4
01/05/2022 05:36:33 47.28 47.54 47.85 46.5 46.6 46.8 53.52 53.75 54.32 53.2 53.2 53.4
01/05/2022 05:36:34 47.64 47.57 47.85 46.5 46.6 46.8 53.39 53.65 54.32 53.2 53.2 53.4
01/05/2022 05:36:35 47.64 47.69 47.85 46.5 46.6 46.8 53.7 53.72 54.32 53.2 53.2 53.4
01/05/2022 05:36:36 47.28 47.69 47.85 46.5 46.6 46.8 53.64 53.79 54.32 53.2 53.2 53.4
01/05/2022 05:36:37 47.15 47.42 47.85 46.5 46.6 46.8 53.6 53.82 54.32 53.2 53.2 53.4
01/05/2022 05:36:38 47.53 47.48 47.85 46.5 46.6 46.8 53.29 53.75 54.32 53.2 53.2 53.4
01/05/2022 05:36:39 47.56 47.55 47.85 46.5 46.6 46.8 53.88 53.82 54.18 53.2 53.2 53.4
01/05/2022 05:36:40 46.58 47.54 47.85 46.5 46.6 46.8 53.02 53.7 54.05 53.2 53.2 53.4
01/05/2022 05:36:41 46.28 46.98 47.85 46.5 46.6 46.8 53.43 53.59 54.05 53.2 53.2 53.4
01/05/2022 05:36:42 46.28 46.67 47.85 46.5 46.6 46.8 53.13 53.44 54.05 53.2 53.2 53.4
01/05/2022 05:36:43 46.9 46.76 47.85 46.5 46.6 46.8 53.48 53.42 54.05 53.2 53.2 53.4
01/05/2022 05:36:44 46.59 46.74 47.85 46.5 46.6 46.8 53.91 53.8 54.05 53.2 53.2 53.4
01/05/2022 05:36:45 47.08 47.01 47.85 46.6 46.6 46.8 53.64 53.87 54.05 53.2 53.2 53.4
01/05/2022 05:36:46 47.42 47.31 47.85 46.6 46.6 46.8 53.68 53.77 54.05 53.2 53.2 53.4
01/05/2022 05:36:47 47.9 47.73 47.85 46.6 46.6 46.8 54.12 54.02 54.05 53.2 53.2 53.4
01/05/2022 05:36:48 47.94 47.93 47.93 46.6 46.6 46.8 53.72 54.06 54.06 53.2 53.2 53.4
01/05/2022 05:36:49 47.69 47.86 47.93 46.6 46.6 46.8 54.23 54.14 54.14 53.2 53.2 53.4
01/05/2022 05:36:50 47.58 47.81 47.93 46.6 46.6 46.8 54.14 54.21 54.21 53.2 53.2 53.4
01/05/2022 05:36:51 47.26 47.66 47.93 46.6 46.6 46.8 53.5 54.14 54.21 53.2 53.2 53.4
01/05/2022 05:36:52 47.53 47.54 47.93 46.6 46.6 46.8 53.46 53.73 54.21 53.2 53.2 53.4
01/05/2022 05:36:53 47.3 47.54 47.93 46.6 46.6 46.8 53.48 53.71 54.21 53.2 53.2 53.4
01/05/2022 05:36:54 47.83 47.67 47.93 46.6 46.6 46.8 53.71 53.76 54.21 53.2 53.2 53.4
01/05/2022 05:36:55 47.64 47.72 47.93 46.6 46.6 46.8 53.8 53.81 54.21 53.2 53.2 53.4
01/05/2022 05:36:56 47.92 47.97 47.97 46.6 46.6 46.8 54.23 54.17 54.21 53.2 53.2 53.4
01/05/2022 05:36:57 47.23 47.79 47.97 46.6 46.6 46.8 53.93 54.17 54.21 53.2 53.2 53.4
01/05/2022 05:36:58 47.57 47.62 47.97 46.6 46.6 46.8 53.84 54.08 54.21 53.2 53.2 53.4
01/05/2022 05:36:59 47.54 47.64 47.97 46.6 46.6 46.8 53.9 54.03 54.21 53.2 53.2 53.4
01/05/2022 05:37:00 47.61 47.7 47.97 46.6 46.6 46.8 53.26 53.97 54.21 53.2 53.2 53.4
01/05/2022 05:37:01 47.48 47.67 47.97 46.6 46.6 46.8 53.99 53.85 54.21 53.2 53.2 53.4
01/05/2022 05:37:02 47.55 47.64 47.97 46.6 46.6 46.8 54.04 53.98 54.21 53.2 53.2 53.4
01/05/2022 05:37:03 47.23 47.59 47.97 46.6 46.6 46.8 53.95 54.02 54.21 53.2 53.2 53.4
01/05/2022 05:37:04 47.66 47.6 47.97 46.6 46.6 46.8 54.03 54.14 54.21 53.2 53.2 53.4
01/05/2022 05:37:05 47.46 47.61 47.97 46.6 46.6 46.8 53.87 54.11 54.21 53.2 53.2 53.4
01/05/2022 05:37:06 48 47.84 47.97 46.7 46.6 46.8 53.97 54.04 54.21 53.2 53.2 53.4
01/05/2022 05:37:07 47.5 47.83 47.97 46.7 46.6 46.8 53.54 53.95 54.21 53.3 53.2 53.4
01/05/2022 05:37:08 47.32 47.72 47.97 46.7 46.6 46.8 53.44 53.69 54.21 53.3 53.2 53.4
01/05/2022 05:37:09 47.56 47.59 47.97 46.7 46.6 46.8 53.58 53.72 54.21 53.3 53.2 53.4
01/05/2022 05:37:10 47.68 47.8 47.97 46.7 46.6 46.8 53.35 53.65 54.21 53.3 53.2 53.4
01/05/2022 05:37:11 47.73 47.78 47.97 46.7 46.6 46.8 53.26 53.57 54.21 53.3 53.2 53.4
01/05/2022 05:37:12 47.54 47.71 47.97 46.7 46.6 46.8 53.54 53.49 54.21 53.3 53.2 53.4
01/05/2022 05:37:13 47.58 47.67 47.97 46.7 46.6 46.8 54.08 53.94 54.21 53.3 53.2 53.4
01/05/2022 05:37:14 47.84 47.81 47.97 46.7 46.6 46.8 53.44 53.95 54.21 53.3 53.2 53.4
01/05/2022 05:37:15 47.72 47.91 47.97 46.7 46.6 46.8 53.64 53.75 54.21 53.3 53.2 53.4
01/05/2022 05:37:16 47.28 47.69 47.97 46.7 46.6 46.8 53.71 53.8 54.21 53.3 53.2 53.4
01/05/2022 05:37:17 47.67 47.66 47.97 46.7 46.6 46.8 53.82 53.95 54.21 53.3 53.2 53.4
01/05/2022 05:37:18 47.67 47.73 47.97 46.7 46.6 46.8 54.17 54.1 54.21 53.3 53.2 53.4
01/05/2022 05:37:19 48.01 47.97 47.97 46.7 46.6 46.8 53.59 54.09 54.21 53.3 53.2 53.4
01/05/2022 05:37:20 47.62 47.98 47.98 46.8 46.6 46.8 53.8 53.95 54.17 53.3 53.2 53.4
01/05/2022 05:37:21 47.27 47.77 47.98 46.8 46.6 46.8 53.95 53.98 54.17 53.3 53.2 53.4
01/05/2022 05:37:22 47.52 47.74 47.98 46.8 46.6 46.8 53.96 54.05 54.17 53.3 53.2 53.4
01/05/2022 05:37:23 47.53 47.59 47.98 46.8 46.7 46.8 53.77 54.11 54.17 53.3 53.2 53.4
01/05/2022 05:37:24 47.21 47.55 47.98 46.8 46.7 46.8 53.67 53.93 54.17 53.3 53.2 53.4
01/05/2022 05:37:25 47.86 47.74 47.98 46.8 46.7 46.8 54.31 54.15 54.17 53.3 53.2 53.4
01/05/2022 05:37:26 47.64 47.75 47.98 46.8 46.7 46.8 53.67 54.17 54.17 53.3 53.2 53.4
01/05/2022 05:37:27 47.64 47.8 47.98 46.8 46.7 46.8 53.4 53.84 54.17 53.3 53.2 53.4
01/05/2022 05:37:28 47.45 47.7 47.98 46.8 46.7 46.8 53.66 53.68 54.17 53.3 53.2 53.4
01/05/2022 05:37:29 47.68 47.72 47.98 46.8 46.7 46.8 53.42 53.67 54.17 53.3 53.2 53.4
01/05/2022 05:37:30 47.55 47.68 47.98 46.8 46.7 46.8 53.39 53.59 54.17 53.3 53.2 53.4
01/05/2022 05:37:31 47.63 47.69 47.98 46.8 46.7 46.8 53.78 53.76 54.17 53.3 53.2 53.4
01/05/2022 05:37:32 47.65 47.73 47.98 46.8 46.7 46.8 53.85 53.88 54.17 53.3 53.2 53.4
01/05/2022 05:37:33 47.62 47.87 47.98 46.8 46.7 46.8 53.38 53.82 54.17 53.3 53.2 53.4
01/05/2022 05:37:34 46.88 47.54 47.98 46.8 46.7 46.8 53.67 53.71 54.17 53.3 53.2 53.4
01/05/2022 05:37:35 46.25 47.2 47.98 46.8 46.7 46.8 53.73 53.88 54.17 53.3 53.2 53.4
01/05/2022 05:37:36 47.3 47.13 47.98 46.8 46.7 46.8 53.69 53.81 54.17 53.3 53.2 53.4
01/05/2022 05:37:37 47.79 47.6 47.98 46.8 46.7 46.8 54.26 54.18 54.18 53.3 53.2 53.4
01/05/2022 05:37:38 47.38 47.61 47.98 46.8 46.7 46.8 53.71 54.14 54.18 53.3 53.3 53.4
01/05/2022 05:37:39 47.45 47.53 47.98 46.8 46.7 46.8 53.4 53.78 54.18 53.3 53.3 53.4
01/05/2022 05:37:40 47.72 47.69 47.98 46.8 46.7 46.8 53.88 53.81 54.18 53.3 53.3 53.4
01/05/2022 05:37:41 47.65 47.76 47.98 46.8 46.7 46.8 54.18 54.09 54.18 53.3 53.3 53.4
01/05/2022 05:37:42 47.53 47.72 47.98 46.8 46.7 46.8 54.04 54.1 54.18 53.4 53.3 53.4
01/05/2022 05:37:43 47.21 47.61 47.98 46.8 46.7 46.8 53.8 54.17 54.18 53.4 53.3 53.4
01/05/2022 05:37:44 47.21 47.45 47.98 46.9 46.7 46.8 53.39 53.87 54.18 53.4 53.3 53.4
01/05/2022 05:37:45 47.62 47.61 47.98 46.9 46.7 46.8 53.73 53.93 54.18 53.4 53.3 53.4
01/05/2022 05:37:46 47.65 47.62 47.98 46.9 46.7 46.8 53.47 53.66 54.18 53.4 53.3 53.4
01/05/2022 05:37:47 47.54 47.73 47.98 46.9 46.7 46.8 53.5 53.66 54.18 53.4 53.3 53.4
01/05/2022 05:37:48 47.6 47.73 47.98 46.9 46.7 46.8 53.54 53.67 54.18 53.4 53.3 53.4
01/05/2022 05:37:49 47.43 47.59 47.98 46.9 46.7 46.8 53.25 53.59 54.18 53.4 53.3 53.4
01/05/2022 05:37:50 47.45 47.62 47.87 46.9 46.7 46.8 53.36 53.51 54.18 53.4 53.3 53.4
01/05/2022 05:37:51 47.69 47.68 47.87 46.9 46.7 46.8 53.49 53.49 54.18 53.4 53.3 53.4
01/05/2022 05:37:52 47.94 47.85 47.87 46.9 46.7 46.8 53.34 53.52 54.18 53.4 53.3 53.4
01/05/2022 05:37:53 47.51 47.87 47.87 46.9 46.7 46.8 53.83 53.76 54.18 53.4 53.3 53.4
01/05/2022 05:37:54 47.59 47.76 47.87 46.9 46.7 46.8 54 54.1 54.18 53.4 53.3 53.4
01/05/2022 05:37:55 47.36 47.6 47.87 46.9 46.7 46.8 53.4 53.84 54.18 53.4 53.3 53.4
01/05/2022 05:37:56 47.71 47.67 47.87 46.9 46.7 46.8 53.77 53.84 54.18 53.4 53.3 53.4
01/05/2022 05:37:57 47.34 47.66 47.87 46.9 46.7 46.8 53.73 53.79 54.18 53.4 53.3 53.4
01/05/2022 05:37:58 47.66 47.65 47.87 46.9 46.7 46.8 54 54 54.18 53.4 53.3 53.4
01/05/2022 05:37:59 47.33 47.75 47.87 46.9 46.7 46.8 54 54.18 54.18 53.4 53.3 53.4
01/05/2022 05:38:00 47.57 47.54 47.87 46.9 46.7 46.8 54.21 54.15 54.18 53.4 53.3 53.4
01/05/2022 05:38:01 47.43 47.66 47.87 46.9 46.7 46.8 54.5 54.38 54.38 53.4 53.3 53.4
01/05/2022 05:38:02 47.73 47.69 47.87 46.9 46.7 46.8 54.34 54.52 54.52 53.4 53.3 53.4
01/05/2022 05:38:03 47.49 47.72 47.87 47 46.7 46.8 53.24 54.3 54.52 53.4 53.3 53.4
01/05/2022 05:38:04 47.53 47.58 47.87 47 46.7 46.8 53.87 53.85 54.52 53.4 53.3 53.4
01/05/2022 05:38:05 46.79 47.57 47.87 47 46.7 46.8 53.78 53.86 54.52 53.4 53.3 53.4
01/05/2022 05:38:06 46.49 47.12 47.87 47 46.7 46.8 53.22 53.83 54.52 53.4 53.3 53.4
01/05/2022 05:38:07 46.93 46.97 47.87 47 46.7 46.8 53.57 53.75 54.52 53.4 53.3 53.4
01/05/2022 05:38:08 46.83 46.95 47.87 47 46.7 46.8 53.59 53.74 54.52 53.4 53.3 53.4
01/05/2022 05:38:09 47.12 47.22 47.87 47 46.7 46.8 53.6 53.83 54.52 53.4 53.3 53.4
01/05/2022 05:38:10 46.07 47.04 47.87 47 46.7 46.8 52.54 53.6 54.52 53.4 53.3 53.4
01/05/2022 05:38:11 46.51 46.68 47.87 47 46.7 46.8 53.28 53.26 54.52 53.4 53.3 53.4
01/05/2022 05:38:12 47.2 46.98 47.87 47 46.7 46.8 53.69 53.53 54.52 53.4 53.3 53.4
01/05/2022 05:38:13 47.49 47.36 47.87 47 46.7 46.8 53.73 53.76 54.52 53.4 53.3 53.4
01/05/2022 05:38:14 47.72 47.6 47.87 47 46.7 46.8 53.83 53.82 54.52 53.4 53.3 53.4
01/05/2022 05:38:15 47.81 47.74 47.87 47 46.7 46.8 54.12 54.27 54.52 53.4 53.3 53.4
01/05/2022 05:38:16 47.49 47.75 47.87 47 46.7 46.8 54.38 54.31 54.52 53.4 53.3 53.4
01/05/2022 05:38:17 47.57 47.77 47.87 47 46.7 46.8 53.88 54.23 54.52 53.4 53.3 53.4
01/05/2022 05:38:18 47.69 47.75 47.87 47 46.7 46.8 53.81 54.09 54.52 53.4 53.3 53.4
01/05/2022 05:38:19 47.61 47.78 47.87 47 46.7 46.8 53.7 54.03 54.52 53.4 53.3 53.4
01/05/2022 05:38:20 47.31 47.6 47.87 47 46.7 46.8 53.53 53.74 54.52 53.4 53.3 53.4
01/05/2022 05:38:21 47.68 47.73 47.87 47 46.7 46.8 53.49 53.7 54.52 53.4 53.3 53.4
01/05/2022 05:38:22 47.36 47.57 47.87 47 46.7 46.8 53.46 53.62 54.52 53.4 53.3 53.4
01/05/2022 05:38:23 47.29 47.46 47.78 47 46.7 46.8 53.72 53.79 54.52 53.4 53.3 53.4
01/05/2022 05:38:24 47.25 47.52 47.78 47 46.7 46.8 53.35 53.69 54.52 53.4 53.3 53.4
01/05/2022 05:38:25 47.7 47.59 47.78 47 46.7 46.8 53.48 53.55 54.52 53.5 53.3 53.4
01/05/2022 05:38:26 47.49 47.68 47.78 47 46.8 46.8 53.83 53.8 54.52 53.5 53.3 53.4
01/05/2022 05:38:27 47.34 47.54 47.78 47 46.8 46.8 53.22 53.71 54.52 53.5 53.3 53.4
01/05/2022 05:38:28 47.5 47.58 47.78 47 46.8 46.8 53.25 53.51 54.52 53.5 53.3 53.4
01/05/2022 05:38:29 47.17 47.45 47.78 47.1 46.8 46.8 53.78 53.68 54.52 53.5 53.3 53.4
01/05/2022 05:38:30 47.59 47.54 47.78 47.1 46.8 46.8 53.42 53.71 54.52 53.5 53.3 53.4
01/05/2022 05:38:31 47.01 47.49 47.78 47.1 46.8 46.8 53.43 53.59 54.52 53.5 53.3 53.4
01/05/2022 05:38:32 47.13 47.27 47.78 47.1 46.8 46.8 53.53 53.62 54.31 53.5 53.3 53.4
01/05/2022 05:38:33 47.15 47.24 47.78 47.1 46.8 46.8 53.76 53.76 54.31 53.5 53.3 53.4
01/05/2022 05:38:34 47.47 47.44 47.78 47.1 46.8 46.8 54.06 54.01 54.31 53.5 53.3 53.4
01/05/2022 05:38:35 47.7 47.61 47.78 47.1 46.8 46.8 54.35 54.28 54.31 53.5 53.3 53.4
01/05/2022 05:38:36 48.41 48.17 48.17 47.1 46.8 46.8 54.74 54.69 54.69 53.5 53.3 53.4
01/05/2022 05:38:37 47.98 48.17 48.17 47.1 46.8 46.8 53.98 54.7 54.7 53.5 53.3 53.4
01/05/2022 05:38:38 48.18 48.22 48.22 47.1 46.8 46.8 54.83 54.66 54.7 53.5 53.3 53.4
01/05/2022 05:38:39 48.26 48.29 48.29 47.1 46.8 46.8 54.08 54.58 54.7 53.5 53.3 53.4
01/05/2022 05:38:40 47.94 48.27 48.29 47.1 46.8 46.8 54.4 54.56 54.7 53.5 53.3 53.4
01/05/2022 05:38:41 48.2 48.19 48.29 47.1 46.8 46.8 54.73 54.75 54.75 53.5 53.3 53.4
01/05/2022 05:38:42 47.75 48.12 48.29 47.1 46.8 46.8 54.5 54.65 54.75 53.5 53.3 53.4
01/05/2022 05:38:43 47.03 47.94 48.29 47.1 46.8 46.8 54.18 54.59 54.75 53.5 53.3 53.4
01/05/2022 05:38:44 47.32 47.43 48.29 47.1 46.8 46.8 53.71 54.45 54.75 53.5 53.3 53.4
01/05/2022 05:38:45 47.12 47.4 48.29 47.1 46.8 46.8 53.54 53.95 54.75 53.5 53.3 53.4
01/05/2022 05:38:46 46.95 47.21 48.29 47.1 46.8 46.8 53.39 53.74 54.75 53.5 53.3 53.4
01/05/2022 05:38:47 47.35 47.32 48.29 47.1 46.8 46.8 53.7 53.74 54.75 53.5 53.3 53.4
01/05/2022 05:38:48 47.04 47.34 48.29 47.2 46.8 46.8 53.43 53.64 54.75 53.5 53.3 53.4
01/05/2022 05:38:49 47.08 47.18 48.29 47.2 46.8 46.8 53.57 53.63 54.75 53.5 53.3 53.4
01/05/2022 05:38:50 47.1 47.24 48.29 47.2 46.8 46.8 53.41 53.61 54.75 53.5 53.3 53.4
01/05/2022 05:38:51 47.39 47.36 48.29 47.2 46.8 46.8 53.81 53.85 54.75 53.5 53.3 53.4
01/05/2022 05:38:52 47.4 47.44 48.29 47.2 46.8 46.8 54 53.96 54.75 53.5 53.3 53.4
01/05/2022 05:38:53 47.34 47.47 48.29 47.2 46.8 46.8 53.73 53.99 54.75 53.5 53.3 53.4
01/05/2022 05:38:54 47.28 47.4 48.29 47.2 46.8 46.8 53.91 53.95 54.75 53.5 53.3 53.4
01/05/2022 05:38:55 47.01 47.36 48.29 47.2 46.8 46.8 53.24 53.87 54.75 53.5 53.3 53.4
01/05/2022 05:38:56 47.12 47.2 48.29 47.2 46.8 46.8 53.97 53.94 54.75 53.6 53.3 53.4
01/05/2022 05:38:57 46.75 47.16 48.29 47.2 46.8 46.8 53.87 54.01 54.75 53.6 53.3 53.4
01/05/2022 05:38:58 46.21 46.9 48.29 47.2 46.8 46.8 53.04 53.92 54.75 53.6 53.3 53.4
01/05/2022 05:38:59 45.73 46.44 48.29 47.2 46.8 46.8 53.91 53.85 54.75 53.6 53.3 53.4
01/05/2022 05:39:00 46.37 46.29 48.29 47.2 46.8 46.8 53.51 53.75 54.75 53.6 53.3 53.4
01/05/2022 05:39:01 46.22 46.4 48.29 47.2 46.8 46.8 54.07 53.94 54.75 53.6 53.3 53.4
01/05/2022 05:39:02 46.13 46.32 48.29 47.2 46.8 46.8 53.05 53.88 54.75 53.6 53.3 53.4
01/05/2022 05:39:03 46.3 46.42 48.29 47.2 46.8 46.8 53.52 53.55 54.75 53.6 53.3 53.4
01/05/2022 05:39:04 46.61 46.54 48.29 47.2 46.8 46.8 53.53 53.61 54.75 53.6 53.3 53.4
01/05/2022 05:39:05 47.41 47.19 48.29 47.2 46.8 46.8 54.12 53.97 54.75 53.6 53.3 53.4
01/05/2022 05:39:06 47.33 47.31 48.29 47.2 46.8 46.8 53.97 54.15 54.75 53.6 53.3 53.4
01/05/2022 05:39:07 47.11 47.24 48.29 47.2 46.8 46.8 53.75 54.01 54.75 53.6 53.3 53.4
01/05/2022 05:39:08 47.16 47.25 48.29 47.2 46.8 46.8 53.42 53.96 54.75 53.6 53.3 53.4
01/05/2022 05:39:09 47.36 47.34 48.27 47.2 46.8 46.8 53.51 53.67 54.75 53.6 53.3 53.4
01/05/2022 05:39:10 47.11 47.32 48.19 47.2 46.8 46.8 53.37 53.68 54.75 53.6 53.3 53.4
01/05/2022 05:39:11 46.79 47.31 48.12 47.2 46.8 46.8 53.6 53.61 54.65 53.6 53.3 53.4
01/05/2022 05:39:12 47.24 47.15 47.94 47.2 46.8 46.8 53.53 53.65 54.59 53.6 53.3 53.4
01/05/2022 05:39:13 47.14 47.28 47.47 47.2 46.8 46.8 53.3 53.56 54.45 53.6 53.3 53.4
01/05/2022 05:39:14 47.18 47.32 47.47 47.2 46.8 46.8 53.8 53.68 54.15 53.6 53.3 53.4
01/05/2022 05:39:15 47.07 47.31 47.47 47.2 46.8 46.8 53.7 53.93 54.15 53.6 53.3 53.4
01/05/2022 05:39:16 47.39 47.37 47.47 47.2 46.8 46.8 54.17 54.06 54.15 53.6 53.3 53.4
01/05/2022 05:39:17 46.84 47.32 47.47 47.2 46.8 46.8 53.64 54.06 54.15 53.6 53.4 53.4
01/05/2022 05:39:18 47.18 47.22 47.47 47.2 46.8 46.8 53.86 53.96 54.15 53.6 53.4 53.4
01/05/2022 05:39:19 47.23 47.23 47.47 47.2 46.8 46.8 53.52 53.86 54.15 53.6 53.4 53.4
01/05/2022 05:39:20 46.85 47.23 47.47 47.2 46.8 46.8 53.57 53.86 54.15 53.6 53.4 53.4
01/05/2022 05:39:21 47.33 47.23 47.47 47.2 46.8 46.8 53.48 53.64 54.15 53.6 53.4 53.4
01/05/2022 05:39:22 46.86 47.22 47.47 47.2 46.8 46.8 53.9 53.84 54.15 53.6 53.4 53.4
01/05/2022 05:39:23 47.38 47.36 47.4 47.2 46.8 46.8 53.58 53.79 54.15 53.6 53.4 53.4
01/05/2022 05:39:24 47.1 47.23 47.37 47.3 46.8 46.8 52.95 53.75 54.15 53.6 53.4 53.4
01/05/2022 05:39:25 47.26 47.32 47.37 47.3 46.8 46.8 53.52 53.53 54.15 53.6 53.4 53.4
01/05/2022 05:39:26 47 47.23 47.37 47.3 46.8 46.8 53.53 53.58 54.15 53.6 53.4 53.4
01/05/2022 05:39:27 47.09 47.2 47.37 47.3 46.8 46.8 53.48 53.76 54.15 53.6 53.4 53.4
01/05/2022 05:39:28 46.93 47.21 47.37 47.3 46.8 46.8 53.92 53.86 54.15 53.6 53.4 53.4
01/05/2022 05:39:29 47.04 47.1 47.37 47.3 46.8 46.8 53.73 53.89 54.15 53.6 53.4 53.4
01/05/2022 05:39:30 47.28 47.31 47.37 47.3 46.8 46.8 53.9 53.96 54.15 53.6 53.4 53.4
01/05/2022 05:39:31 46.76 47.28 47.37 47.3 46.8 46.8 53.14 53.95 54.15 53.6 53.4 53.4
01/05/2022 05:39:32 47.14 47.24 47.37 47.3 46.8 46.8 53.92 53.82 54.15 53.6 53.4 53.4
01/05/2022 05:39:33 47.19 47.28 47.37 47.3 46.8 46.8 53.61 53.77 54.15 53.6 53.4 53.4
01/05/2022 05:39:34 47.3 47.29 47.37 47.3 46.8 46.8 54.05 54.04 54.15 53.6 53.4 53.4
01/05/2022 05:39:35 46.97 47.19 47.37 47.3 46.8 46.8 54.04 54.12 54.15 53.6 53.4 53.4
01/05/2022 05:39:36 46.75 47.2 47.37 47.3 46.8 46.8 53.71 54.2 54.2 53.6 53.4 53.4
01/05/2022 05:39:37 47.17 47.1 47.37 47.3 46.8 46.8 54.14 54.12 54.2 53.7 53.4 53.4
01/05/2022 05:39:38 47.29 47.35 47.37 47.3 46.8 46.8 53.68 54.1 54.2 53.7 53.4 53.4
01/05/2022 05:39:39 47.37 47.36 47.37 47.3 46.9 46.8 54.13 54.02 54.2 53.7 53.4 53.4
01/05/2022 05:39:40 47.06 47.38 47.38 47.3 46.9 46.8 53.7 54.15 54.2 53.7 53.4 53.4
01/05/2022 05:39:41 46.92 47.12 47.38 47.3 46.9 46.8 53.74 53.88 54.2 53.7 53.4 53.4
01/05/2022 05:39:42 47.06 47.15 47.38 47.3 46.9 46.8 52.75 53.75 54.2 53.7 53.4 53.4
01/05/2022 05:39:43 47.37 47.36 47.38 47.3 46.9 46.8 53.92 53.71 54.2 53.7 53.4 53.4
01/05/2022 05:39:44 47.47 47.49 47.49 47.3 46.9 46.8 53.61 53.75 54.2 53.7 53.4 53.4
01/05/2022 05:39:45 46.98 47.53 47.53 47.3 46.9 46.8 53.89 53.99 54.2 53.7 53.4 53.4
01/05/2022 05:39:46 46.22 47.07 47.53 47.3 46.9 46.8 53.6 54.08 54.2 53.7 53.4 53.4
01/05/2022 05:39:47 45.92 46.54 47.53 47.3 46.9 46.8 53.53 53.67 54.2 53.7 53.4 53.4
01/05/2022 05:39:48 46.16 46.33 47.53 47.3 46.9 46.8 53.48 53.73 54.2 53.7 53.4 53.4
01/05/2022 05:39:49 46.4 46.4 47.53 47.3 46.9 46.8 53.8 53.81 54.2 53.7 53.4 53.4
01/05/2022 05:39:50 46.29 46.46 47.53 47.3 46.9 46.8 53.64 53.99 54.2 53.7 53.4 53.4
01/05/2022 05:39:51 46.3 46.38 47.53 47.3 46.9 46.8 53.42 53.67 54.2 53.7 53.4 53.4
01/05/2022 05:39:52 46.2 46.4 47.53 47.3 46.9 46.8 53.33 53.65 54.2 53.7 53.4 53.4
01/05/2022 05:39:53 46.07 46.27 47.53 47.3 46.9 46.8 53.88 53.79 54.2 53.7 53.4 53.4
01/05/2022 05:39:54 46.58 46.54 47.53 47.3 46.8 46.8 53.43 53.83 54.2 53.7 53.4 53.4
01/05/2022 05:39:55 47.07 46.87 47.53 47.3 46.8 46.8 53.97 53.93 54.2 53.7 53.4 53.4
01/05/2022 05:39:56 47.53 47.32 47.53 47.3 46.8 46.8 53.67 53.93 54.2 53.7 53.4 53.4
01/05/2022 05:39:57 47.09 47.36 47.53 47.3 46.8 46.8 53.78 53.9 54.2 53.7 53.4 53.4
01/05/2022 05:39:58 47.12 47.26 47.53 47.3 46.8 46.8 53.65 53.78 54.2 53.7 53.4 53.4
01/05/2022 05:39:59 47.05 47.14 47.53 47.3 46.8 46.8 53.64 53.75 54.2 53.7 53.4 53.4
01/05/2022 05:40:00 47.28 47.3 47.53 47.3 46.8 46.8 53.33 53.73 54.2 53.7 53.4 53.4
01/05/2022 05:40:01 47.08 47.28 47.53 47.3 46.9 46.8 53.19 53.57 54.2 53.7 53.4 53.4
01/05/2022 05:40:02 47.65 47.49 47.53 47.3 46.9 46.8 54.29 54.03 54.2 53.7 53.4 53.4
01/05/2022 05:40:03 47.05 47.55 47.55 47.3 46.9 46.8 53.62 54.01 54.2 53.7 53.4 53.4
01/05/2022 05:40:04 47.04 47.28 47.55 47.3 46.9 46.8 54.42 54.24 54.24 53.7 53.4 53.4
01/05/2022 05:40:05 47.26 47.27 47.55 47.3 46.9 46.8 54.27 54.41 54.41 53.7 53.4 53.4
01/05/2022 05:40:06 47.37 47.36 47.55 47.3 46.9 46.8 54.23 54.32 54.41 53.7 53.4 53.4
01/05/2022 05:40:07 47.21 47.38 47.55 47.3 46.9 46.8 53.93 54.4 54.41 53.7 53.4 53.4
01/05/2022 05:40:08 47.46 47.49 47.55 47.3 46.9 46.8 54.3 54.3 54.41 53.7 53.4 53.4
01/05/2022 05:40:09 47.2 47.5 47.55 47.3 46.9 46.8 53.57 54.34 54.41 53.7 53.4 53.4
01/05/2022 05:40:10 47.15 47.35 47.55 47.3 46.9 46.8 54.06 54.03 54.41 53.7 53.4 53.4
01/05/2022 05:40:11 47.19 47.25 47.55 47.3 46.9 46.8 53.48 53.99 54.41 53.7 53.4 53.4
01/05/2022 05:40:12 47.34 47.43 47.55 47.3 46.9 46.8 53.88 53.89 54.41 53.7 53.4 53.4
01/05/2022 05:40:13 47.17 47.3 47.55 47.3 46.9 46.8 54.27 54.16 54.41 53.7 53.4 53.4
01/05/2022 05:40:14 47.28 47.32 47.55 47.3 46.9 46.8 54.08 54.26 54.41 53.7 53.4 53.4
01/05/2022 05:40:15 47.4 47.43 47.55 47.3 46.9 46.8 54.13 54.19 54.41 53.7 53.4 53.4
01/05/2022 05:40:16 47.23 47.52 47.55 47.3 46.9 46.8 53.85 54.22 54.41 53.7 53.4 53.4
01/05/2022 05:40:17 47.1 47.3 47.55 47.3 46.9 46.8 54.42 54.32 54.41 53.7 53.4 53.4
01/05/2022 05:40:18 47.09 47.26 47.55 47.3 46.9 46.8 54.32 54.42 54.42 53.7 53.4 53.4
01/05/2022 05:40:19 46.99 47.22 47.55 47.3 46.9 46.8 54.23 54.37 54.42 53.7 53.4 53.4
01/05/2022 05:40:20 47.41 47.3 47.55 47.3 46.9 46.8 53.49 54.31 54.42 53.7 53.4 53.4
01/05/2022 05:40:21 47.33 47.38 47.55 47.3 46.9 46.8 54.36 54.22 54.42 53.7 53.4 53.4
01/05/2022 05:40:22 47.37 47.48 47.55 47.3 46.9 46.8 53.87 54.28 54.42 53.7 53.4 53.4
01/05/2022 05:40:23 47.19 47.48 47.55 47.3 46.9 46.8 54.24 54.23 54.42 53.7 53.4 53.4
01/05/2022 05:40:24 47.31 47.36 47.55 47.3 46.9 46.8 54.79 54.55 54.55 53.7 53.4 53.4
01/05/2022 05:40:25 47.29 47.34 47.55 47.3 46.9 46.8 53.81 54.56 54.56 53.7 53.4 53.4
01/05/2022 05:40:26 47.36 47.4 47.55 47.3 46.9 46.8 54.06 54.28 54.56 53.7 53.4 53.4
01/05/2022 05:40:27 47.41 47.5 47.55 47.3 46.9 46.8 53.61 54.06 54.56 53.7 53.4 53.4
01/05/2022 05:40:28 47.03 47.47 47.55 47.3 46.9 46.8 53.99 54.19 54.56 53.7 53.4 53.4
01/05/2022 05:40:29 47.15 47.29 47.55 47.3 46.9 46.8 53.56 53.8 54.56 53.7 53.4 53.4
01/05/2022 05:40:30 47.13 47.36 47.55 47.3 46.9 46.8 53.99 54.03 54.56 53.7 53.4 53.4
01/05/2022 05:40:31 47.07 47.16 47.55 47.3 46.9 46.8 53.49 53.85 54.56 53.7 53.4 53.4
01/05/2022 05:40:32 47.3 47.28 47.55 47.3 46.9 46.8 54.09 53.95 54.56 53.7 53.4 53.4
01/05/2022 05:40:33 47.08 47.24 47.52 47.3 46.9 46.8 53.72 53.93 54.56 53.7 53.4 53.4
01/05/2022 05:40:34 47.38 47.46 47.52 47.3 46.9 46.8 53.89 54.03 54.56 53.7 53.4 53.4
01/05/2022 05:40:35 47.34 47.39 47.52 47.3 46.9 46.8 53.95 54.01 54.56 53.7 53.4 53.4
01/05/2022 05:40:36 47.19 47.46 47.52 47.3 46.9 46.8 53.72 54.03 54.56 53.7 53.4 53.4
01/05/2022 05:40:37 46.95 47.27 47.52 47.3 46.9 46.8 53.73 53.97 54.56 53.7 53.4 53.4
01/05/2022 05:40:38 47.22 47.24 47.52 47.3 46.9 46.8 53.76 53.83 54.56 53.7 53.4 53.4
01/05/2022 05:40:39 47.08 47.31 47.52 47.3 46.9 46.8 53.63 53.87 54.56 53.7 53.4 53.4
01/05/2022 05:40:40 47.29 47.27 47.52 47.3 46.9 46.8 53.39 53.66 54.56 53.7 53.4 53.4
01/05/2022 05:40:41 47.32 47.34 47.52 47.3 46.9 46.8 54.29 54.05 54.56 53.7 53.4 53.4
01/05/2022 05:40:42 46.72 47.35 47.52 47.3 46.9 46.8 53.17 54.04 54.56 53.7 53.4 53.4
01/05/2022 05:40:43 46.65 47.02 47.52 47.3 46.8 46.8 53.71 53.89 54.56 53.7 53.4 53.4
01/05/2022 05:40:44 46.37 46.69 47.52 47.3 46.8 46.8 53.06 53.56 54.56 53.7 53.4 53.4
01/05/2022 05:40:45 46.42 46.65 47.52 47.3 46.8 46.8 53.49 53.58 54.56 53.7 53.4 53.4
01/05/2022 05:40:46 46.58 46.58 47.5 47.3 46.8 46.8 53.74 53.66 54.56 53.7 53.4 53.4
01/05/2022 05:40:47 46.29 46.57 47.5 47.3 46.8 46.8 53.76 53.86 54.56 53.7 53.4 53.4
01/05/2022 05:40:48 46.15 46.47 47.5 47.3 46.8 46.8 53.49 53.73 54.56 53.7 53.4 53.4
01/05/2022 05:40:49 46.64 46.63 47.5 47.3 46.8 46.8 54.13 54.28 54.56 53.7 53.4 53.4
01/05/2022 05:40:50 46.41 46.58 47.5 47.3 46.8 46.8 53.56 53.98 54.56 53.7 53.4 53.4
01/05/2022 05:40:51 46.69 46.6 47.5 47.3 46.8 46.8 54.19 54.06 54.56 53.7 53.4 53.4
01/05/2022 05:40:52 46.91 46.93 47.5 47.3 46.8 46.8 53.31 54.07 54.56 53.7 53.4 53.4
01/05/2022 05:40:53 47.17 47.15 47.5 47.3 46.8 46.8 54.51 54.24 54.56 53.7 53.4 53.5
01/05/2022 05:40:54 47.14 47.21 47.5 47.3 46.8 46.8 53.49 54.25 54.56 53.7 53.4 53.5
01/05/2022 05:40:55 46.79 47.16 47.5 47.3 46.8 46.8 54.09 54.1 54.28 53.7 53.4 53.5
01/05/2022 05:40:56 46.93 47.09 47.5 47.3 46.8 46.8 53.43 54.01 54.28 53.7 53.4 53.5
01/05/2022 05:40:57 47.17 47.17 47.47 47.3 46.8 46.8 53.55 53.66 54.28 53.7 53.4 53.5
01/05/2022 05:40:58 47.09 47.19 47.46 47.3 46.8 46.8 53.6 53.8 54.28 53.7 53.4 53.5
01/05/2022 05:40:59 47.2 47.21 47.46 47.3 46.8 46.8 54.15 54.03 54.28 53.7 53.4 53.5
01/05/2022 05:41:00 47.4 47.41 47.46 47.3 46.8 46.8 53.85 54.02 54.28 53.7 53.4 53.5
01/05/2022 05:41:01 47.15 47.33 47.46 47.3 46.8 46.9 53.91 54.12 54.28 53.7 53.4 53.5
01/05/2022 05:41:02 46.73 47.17 47.46 47.3 46.8 46.9 53.4 53.84 54.28 53.7 53.4 53.5
01/05/2022 05:41:03 47.08 47.09 47.46 47.3 46.8 46.9 54.6 54.38 54.38 53.7 53.4 53.5
01/05/2022 05:41:04 47.05 47.11 47.46 47.3 46.8 46.9 53.83 54.31 54.38 53.8 53.4 53.5
01/05/2022 05:41:05 47.3 47.39 47.46 47.3 46.8 46.9 54.86 54.59 54.59 53.8 53.4 53.5
01/05/2022 05:41:06 46.73 47.15 47.41 47.3 46.8 46.9 54.04 54.53 54.59 53.8 53.4 53.5
01/05/2022 05:41:07 47 47.11 47.41 47.3 46.8 46.9 54.73 54.76 54.76 53.8 53.4 53.5
01/05/2022 05:41:08 47.37 47.29 47.41 47.3 46.8 46.9 54.62 54.77 54.77 53.8 53.4 53.5
01/05/2022 05:41:09 47.26 47.46 47.46 47.3 46.8 46.9 55.69 55.58 55.58 53.8 53.4 53.5
01/05/2022 05:41:10 46.95 47.27 47.46 47.3 46.8 46.9 53.63 55.17 55.58 53.8 53.4 53.5
01/05/2022 05:41:11 47.37 47.34 47.46 47.3 46.8 46.9 53.3 54.26 55.58 53.8 53.4 53.5
01/05/2022 05:41:12 46.9 47.22 47.46 47.3 46.8 46.9 53.95 53.91 55.58 53.8 53.4 53.5
01/05/2022 05:41:13 47.32 47.38 47.46 47.3 46.8 46.9 53.97 54.03 55.58 53.8 53.4 53.5
01/05/2022 05:41:14 47.12 47.26 47.46 47.3 46.8 46.9 54.02 54.25 55.58 53.8 53.4 53.5
01/05/2022 05:41:15 47.18 47.27 47.46 47.3 46.8 46.9 53.86 54.12 55.58 53.8 53.4 53.5
01/05/2022 05:41:16 46.97 47.32 47.46 47.3 46.8 46.9 53.8 53.96 55.58 53.8 53.4 53.5
01/05/2022 05:41:17 46.71 47.06 47.46 47.3 46.8 46.9 53.94 54.01 55.58 53.8 53.4 53.5
01/05/2022 05:41:18 46.9 46.94 47.46 47.3 46.8 46.9 53.96 54.13 55.58 53.8 53.4 53.5
01/05/2022 05:41:19 46.87 47.12 47.46 47.3 46.8 46.9 54.18 54.27 55.58 53.8 53.4 53.5
01/05/2022 05:41:20 47.14 47.06 47.46 47.3 46.8 46.9 53.57 54.07 55.58 53.8 53.4 53.5
01/05/2022 05:41:21 46.95 47.11 47.46 47.2 46.8 46.9 53.42 53.88 55.58 53.8 53.4 53.5
01/05/2022 05:41:22 46.92 47.09 47.46 47.2 46.8 46.9 54.4 54.08 55.58 53.8 53.4 53.5
01/05/2022 05:41:23 47.24 47.19 47.46 47.2 46.8 46.9 54.4 54.45 55.58 53.8 53.4 53.5
01/05/2022 05:41:24 46.92 47.16 47.46 47.2 46.8 46.9 53.73 54.23 55.58 53.8 53.4 53.5
01/05/2022 05:41:25 47.11 47.1 47.46 47.2 46.8 46.9 54.01 54.05 55.58 53.8 53.4 53.5
01/05/2022 05:41:26 46.81 47.14 47.46 47.2 46.8 46.9 54.26 54.29 55.58 53.8 53.4 53.5
01/05/2022 05:41:27 46.97 47.17 47.46 47.2 46.8 46.9 54.21 54.36 55.58 53.8 53.4 53.5
01/05/2022 05:41:28 46.96 46.99 47.46 47.2 46.8 46.9 54.22 54.4 55.58 53.8 53.4 53.5
01/05/2022 05:41:29 47.13 47.15 47.46 47.2 46.8 46.9 54.32 54.32 55.58 53.8 53.4 53.5
01/05/2022 05:41:30 46.88 47.2 47.46 47.2 46.8 46.9 54.94 54.85 55.58 53.8 53.4 53.5
01/05/2022 05:41:31 47.01 47.04 47.46 47.2 46.8 46.9 53.98 54.86 55.58 53.8 53.4 53.5
01/05/2022 05:41:32 47.39 47.32 47.46 47.2 46.8 46.9 53.51 54.19 55.58 53.8 53.4 53.5
01/05/2022 05:41:33 46.53 47.25 47.46 47.2 46.8 46.9 54.13 54.17 55.58 53.8 53.4 53.5
01/05/2022 05:41:34 46.22 46.81 47.46 47.2 46.8 46.9 53.6 54.09 55.58 53.8 53.4 53.5
01/05/2022 05:41:35 46.17 46.5 47.46 47.2 46.8 46.9 53.11 53.83 55.58 53.8 53.4 53.5
01/05/2022 05:41:36 45.91 46.25 47.46 47.2 46.8 46.9 53.13 53.27 55.58 53.8 53.4 53.5
01/05/2022 05:41:37 45.94 46.14 47.46 47.2 46.8 46.9 53.73 53.64 55.58 53.8 53.4 53.5
01/05/2022 05:41:38 46.21 46.2 47.46 47.2 46.8 46.9 53.22 53.52 55.58 53.8 53.4 53.5
01/05/2022 05:41:39 45.92 46.32 47.38 47.2 46.8 46.9 52.7 53.44 55.17 53.8 53.4 53.5
01/05/2022 05:41:40 46.56 46.43 47.38 47.2 46.8 46.9 54.06 53.81 54.86 53.8 53.4 53.5
01/05/2022 05:41:41 46.77 46.72 47.38 47.2 46.8 46.9 53.7 53.77 54.86 53.8 53.4 53.5
01/05/2022 05:41:42 46.68 46.73 47.38 47.2 46.8 46.9 53.83 54.01 54.86 53.8 53.4 53.5
01/05/2022 05:41:43 47.23 47.01 47.32 47.2 46.8 46.9 53.56 53.96 54.86 53.8 53.4 53.5
01/05/2022 05:41:44 46.85 47.01 47.32 47.2 46.8 46.9 54.18 54.03 54.86 53.8 53.4 53.5
01/05/2022 05:41:45 46.77 47.02 47.32 47.2 46.8 46.9 54.19 54.33 54.86 53.8 53.4 53.5
01/05/2022 05:41:46 47.13 47.07 47.32 47.2 46.8 46.9 53.55 53.99 54.86 53.8 53.4 53.5
01/05/2022 05:41:47 46.94 47.08 47.32 47.2 46.8 46.9 53.99 54.06 54.86 53.8 53.4 53.5
01/05/2022 05:41:48 46.99 47.25 47.32 47.2 46.8 46.9 54.35 54.3 54.86 53.8 53.4 53.5
01/05/2022 05:41:49 46.36 46.91 47.32 47.2 46.8 46.9 53.73 54.27 54.86 53.8 53.4 53.5
01/05/2022 05:41:50 46.86 46.8 47.32 47.2 46.8 46.9 53.63 53.98 54.86 53.8 53.4 53.5
01/05/2022 05:41:51 47.36 47.15 47.32 47.2 46.8 46.9 53.67 53.85 54.86 53.8 53.4 53.5
01/05/2022 05:41:52 47.17 47.32 47.32 47.2 46.8 46.9 53.3 53.81 54.86 53.8 53.4 53.5
01/05/2022 05:41:53 47.06 47.19 47.32 47.2 46.8 46.9 54.25 54.03 54.86 53.8 53.4 53.5
01/05/2022 05:41:54 47.03 47.15 47.32 47.2 46.8 46.9 53.99 54.12 54.86 53.8 53.4 53.5
01/05/2022 05:41:55 46.96 47.14 47.32 47.2 46.8 46.9 53.44 54.01 54.86 53.8 53.4 53.5
01/05/2022 05:41:56 46.21 47 47.32 47.2 46.8 46.9 53.48 53.71 54.86 53.8 53.4 53.5
01/05/2022 05:41:57 46.83 46.76 47.32 47.2 46.8 46.9 54.12 54.01 54.86 53.8 53.4 53.5
01/05/2022 05:41:58 47.28 47.11 47.32 47.2 46.8 46.9 54.18 54.11 54.86 53.8 53.4 53.5
01/05/2022 05:41:59 47.09 47.14 47.32 47.2 46.8 46.9 54.74 54.54 54.86 53.8 53.4 53.5
01/05/2022 05:42:00 47.14 47.31 47.32 47.2 46.8 46.9 54.09 54.56 54.86 53.8 53.4 53.5
01/05/2022 05:42:01 47.11 47.18 47.32 47.2 46.8 46.9 53.83 54.24 54.56 53.8 53.4 53.5
01/05/2022 05:42:02 46.7 47.09 47.32 47.2 46.8 46.9 54.1 54.16 54.56 53.8 53.4 53.5
01/05/2022 05:42:03 46.89 47.02 47.32 47.2 46.8 46.9 54.61 54.54 54.56 53.8 53.4 53.5
01/05/2022 05:42:04 46.81 46.97 47.32 47.2 46.8 46.9 54.85 54.83 54.83 53.8 53.4 53.5
01/05/2022 05:42:05 46.96 46.98 47.32 47.2 46.8 46.9 54.91 54.99 54.99 53.8 53.4 53.5
01/05/2022 05:42:06 46.94 46.99 47.32 47.2 46.8 46.9 54.77 55.05 55.05 53.8 53.4 53.5
01/05/2022 05:42:07 46.79 46.97 47.32 47.2 46.8 46.9 54.16 54.78 55.05 53.8 53.4 53.5
01/05/2022 05:42:08 47.32 47.22 47.32 47.2 46.8 46.9 55.06 54.89 55.05 53.8 53.4 53.5
01/05/2022 05:42:09 47.06 47.29 47.32 47.2 46.8 46.9 55.14 55.35 55.35 53.8 53.4 53.5
01/05/2022 05:42:10 47.27 47.32 47.32 47.2 46.8 46.9 55.43 55.32 55.35 53.8 53.4 53.5
01/05/2022 05:42:11 47.01 47.22 47.32 47.2 46.8 46.9 55.09 55.23 55.35 53.9 53.4 53.5
01/05/2022 05:42:12 46.86 47.06 47.32 47.2 46.8 46.9 54.65 55.18 55.35 53.9 53.4 53.5
01/05/2022 05:42:13 46.41 47.03 47.32 47.1 46.8 46.9 54.74 54.97 55.35 53.9 53.4 53.5
01/05/2022 05:42:14 45.98 46.67 47.32 47.1 46.8 46.9 55.21 55.2 55.35 53.9 53.4 53.5
01/05/2022 05:42:15 46.1 46.31 47.32 47.1 46.8 46.9 54.69 55.25 55.35 53.9 53.4 53.5
01/05/2022 05:42:16 46 46.18 47.32 47.1 46.8 46.9 55.4 55.3 55.35 53.9 53.4 53.5
01/05/2022 05:42:17 45.96 46.26 47.32 47.1 46.8 46.9 55.23 55.39 55.39 53.9 53.4 53.5
01/05/2022 05:42:18 46.04 46.13 47.32 47.1 46.8 46.9 54.85 55.35 55.39 53.9 53.5 53.5
01/05/2022 05:42:19 45.81 46.12 47.32 47.1 46.8 46.9 54.91 55.18 55.39 53.9 53.5 53.5
01/05/2022 05:42:20 46.49 46.43 47.32 47.1 46.8 46.9 54.35 55.1 55.39 53.9 53.5 53.5
01/05/2022 05:42:21 47 46.85 47.32 47.1 46.8 46.9 54.95 54.92 55.39 53.9 53.5 53.5
01/05/2022 05:42:22 47.08 47.02 47.32 47.1 46.8 46.9 54.47 54.78 55.39 53.9 53.5 53.5
01/05/2022 05:42:23 46.89 47.15 47.32 47.1 46.8 46.9 54.64 54.82 55.39 53.9 53.5 53.5
01/05/2022 05:42:24 47.13 47.06 47.32 47.1 46.8 46.9 54.07 54.58 55.39 53.9 53.5 53.5
01/05/2022 05:42:25 46.88 47.07 47.32 47.1 46.8 46.9 54.08 54.56 55.39 53.9 53.5 53.5
01/05/2022 05:42:26 46.98 47.08 47.32 47.1 46.8 46.9 54 54.17 55.39 53.9 53.5 53.5
01/05/2022 05:42:27 46.77 46.96 47.32 47.1 46.8 46.9 53.83 54.12 55.39 53.9 53.5 53.5
01/05/2022 05:42:28 46.95 46.99 47.32 47.1 46.8 46.9 53.66 53.89 55.39 53.9 53.5 53.5
01/05/2022 05:42:29 47.46 47.33 47.33 47.1 46.8 46.9 54.58 54.34 55.39 53.9 53.5 53.5
01/05/2022 05:42:30 47.02 47.28 47.33 47.1 46.8 46.9 54.09 54.42 55.39 53.9 53.5 53.5
01/05/2022 05:42:31 47.12 47.28 47.33 47.1 46.8 46.9 54.33 54.39 55.39 53.9 53.5 53.5
01/05/2022 05:42:32 46.94 47.19 47.33 47.1 46.8 46.9 54.07 54.5 55.39 53.9 53.5 53.5
01/05/2022 05:42:33 46.94 47.07 47.33 47.1 46.8 46.9 53.6 54.23 55.39 53.9 53.5 53.5
01/05/2022 05:42:34 47.21 47.22 47.33 47.1 46.8 46.9 54.29 54.18 55.39 53.9 53.5 53.5
01/05/2022 05:42:35 47.01 47.23 47.33 47.1 46.8 46.9 53.51 54.1 55.39 53.9 53.5 53.5
01/05/2022 05:42:36 46.99 47.15 47.33 47.1 46.8 46.9 53.84 53.87 55.39 53.9 53.5 53.5
01/05/2022 05:42:37 46.73 47.07 47.33 47.1 46.8 46.9 54.56 54.41 55.39 53.9 53.5 53.5
01/05/2022 05:42:38 47.15 47.05 47.33 47.1 46.8 46.9 53.86 54.32 55.39 53.9 53.5 53.5
01/05/2022 05:42:39 46.94 47.1 47.33 47.1 46.8 46.9 54.14 54.27 55.39 53.9 53.5 53.5
01/05/2022 05:42:40 47.34 47.29 47.33 47.1 46.8 46.9 53.78 54.19 55.39 53.9 53.5 53.5
01/05/2022 05:42:41 47.38 47.36 47.36 47.1 46.8 46.9 53.56 53.93 55.39 53.9 53.5 53.5
01/05/2022 05:42:42 47.4 47.45 47.45 47.1 46.8 46.9 53.63 53.84 55.39 53.9 53.5 53.5
01/05/2022 05:42:43 46.76 47.4 47.45 47.1 46.8 46.9 53.35 53.83 55.39 53.9 53.5 53.5
01/05/2022 05:42:44 46.79 47.08 47.45 47.1 46.8 46.9 53.7 53.71 55.39 53.9 53.5 53.5
01/05/2022 05:42:45 46.56 46.95 47.45 47.1 46.8 46.9 54.15 54.06 55.39 53.9 53.5 53.5
01/05/2022 05:42:46 46.87 46.99 47.45 47.1 46.8 46.9 53.45 54.16 55.39 53.9 53.5 53.5
01/05/2022 05:42:47 47.09 47 47.45 47.1 46.8 46.9 54.19 54.09 55.35 53.9 53.5 53.5
01/05/2022 05:42:48 46.74 47.04 47.45 47.1 46.8 46.9 53.49 54 55.18 53.9 53.5 53.5
01/05/2022 05:42:49 47.24 47.14 47.45 47.1 46.8 46.9 54.15 54 55.1 53.9 53.5 53.5
01/05/2022 05:42:50 46.84 47.14 47.45 47.1 46.8 46.9 53.58 54.09 54.92 53.9 53.5 53.5
01/05/2022 05:42:51 46.8 46.95 47.45 47.1 46.8 46.9 53.64 53.74 54.82 53.9 53.5 53.5
01/05/2022 05:42:52 47.12 47.08 47.45 47.1 46.8 46.9 53.48 53.74 54.82 53.9 53.5 53.5
01/05/2022 05:42:53 46.72 47.23 47.45 47.1 46.8 46.9 53.64 53.84 54.58 53.9 53.5 53.5
01/05/2022 05:42:54 46.22 46.72 47.45 47 46.8 46.9 53.81 53.87 54.56 53.9 53.5 53.5
01/05/2022 05:42:55 45.94 46.49 47.45 47 46.8 46.9 53.15 53.76 54.5 53.9 53.5 53.5
01/05/2022 05:42:56 46.76 46.61 47.45 47 46.8 46.9 53.23 53.36 54.5 53.9 53.5 53.5
01/05/2022 05:42:57 46.67 46.79 47.45 47 46.8 46.9 53.33 53.46 54.5 53.9 53.5 53.5
01/05/2022 05:42:58 46.75 46.82 47.45 47 46.8 46.9 53.29 53.56 54.5 53.9 53.5 53.5
01/05/2022 05:42:59 46.37 46.8 47.45 47 46.8 46.9 53.44 53.62 54.5 53.9 53.5 53.5
01/05/2022 05:43:00 46.2 46.6 47.45 47 46.8 46.9 53.55 53.55 54.5 53.9 53.5 53.5
01/05/2022 05:43:01 45.63 46.35 47.45 47 46.8 46.9 53.89 53.81 54.5 53.9 53.5 53.5
01/05/2022 05:43:02 46.91 46.59 47.45 47 46.8 46.9 53.96 53.88 54.41 53.9 53.5 53.5
01/05/2022 05:43:03 47.1 46.97 47.45 47 46.8 46.9 54.1 54.1 54.41 53.9 53.5 53.5
01/05/2022 05:43:04 46.95 47.03 47.45 47 46.8 46.9 53.27 54.02 54.41 53.9 53.5 53.5
01/05/2022 05:43:05 46.66 46.97 47.45 47 46.8 46.9 53.58 53.65 54.41 53.9 53.5 53.5
01/05/2022 05:43:06 46.97 46.93 47.45 47 46.7 46.9 53.27 53.62 54.41 53.9 53.5 53.5
01/05/2022 05:43:07 46.77 46.98 47.45 47 46.7 46.9 54.05 53.85 54.32 53.9 53.5 53.5
01/05/2022 05:43:08 47.06 47.12 47.45 47 46.7 46.9 54.06 54.25 54.27 53.9 53.5 53.5
01/05/2022 05:43:09 47.15 47.13 47.45 47 46.7 46.9 53.51 53.9 54.25 53.9 53.5 53.5
01/05/2022 05:43:10 47.13 47.23 47.45 47 46.7 46.9 53.74 54.03 54.25 53.9 53.5 53.5
01/05/2022 05:43:11 47.15 47.28 47.45 47 46.7 46.9 54.02 54.05 54.25 53.9 53.5 53.5
01/05/2022 05:43:12 46.88 47.18 47.4 47 46.7 46.9 53.26 53.9 54.25 53.9 53.5 53.5
01/05/2022 05:43:13 46.79 47.09 47.28 47 46.7 46.9 54.11 54 54.25 53.9 53.5 53.5
01/05/2022 05:43:14 46.85 46.92 47.28 47 46.7 46.9 53.75 53.89 54.25 53.9 53.5 53.5
01/05/2022 05:43:15 46.95 46.98 47.28 47 46.7 46.9 54.3 54.21 54.25 53.9 53.5 53.5
01/05/2022 05:43:16 46.72 47.08 47.28 47 46.7 46.9 53.64 54.29 54.29 53.9 53.5 53.5
01/05/2022 05:43:17 46.7 46.93 47.28 47 46.7 46.9 53.24 53.78 54.29 53.9 53.5 53.5
01/05/2022 05:43:18 47.12 47.06 47.28 47 46.7 46.9 54.16 54.02 54.29 53.9 53.5 53.5
01/05/2022 05:43:19 46.54 46.99 47.28 47 46.7 46.9 53.83 54.21 54.29 53.9 53.5 53.5
01/05/2022 05:43:20 45.56 46.68 47.28 47 46.7 46.9 53.7 53.85 54.29 53.9 53.5 53.5
01/05/2022 05:43:21 46.27 46.27 47.28 47 46.7 46.9 54.08 54.1 54.29 53.9 53.5 53.5
01/05/2022 05:43:22 46.96 46.73 47.28 47 46.7 46.9 53.87 53.97 54.29 53.9 53.5 53.5
01/05/2022 05:43:23 46.57 46.84 47.28 47 46.7 46.9 53.41 54.04 54.29 53.9 53.5 53.5
01/05/2022 05:43:24 46.04 46.62 47.28 47 46.7 46.9 53.08 53.6 54.29 53.9 53.5 53.5
01/05/2022 05:43:25 46.29 46.38 47.28 47 46.7 46.9 53.24 53.37 54.29 53.9 53.5 53.5
01/05/2022 05:43:26 46.78 46.63 47.28 47 46.7 46.9 54.14 53.85 54.29 53.9 53.5 53.5
01/05/2022 05:43:27 47.05 46.91 47.28 47 46.7 46.9 53.57 53.94 54.29 53.9 53.5 53.5
01/05/2022 05:43:28 46.85 47.09 47.28 47 46.7 46.9 53.45 53.75 54.29 53.9 53.5 53.5
01/05/2022 05:43:29 46.86 46.9 47.28 47 46.7 46.9 54.05 53.91 54.29 53.9 53.5 53.5
01/05/2022 05:43:30 47.28 47.2 47.28 47 46.7 46.9 53.83 54.09 54.29 53.9 53.5 53.5
01/05/2022 05:43:31 46.56 47.15 47.28 47 46.7 46.9 54.15 54.21 54.29 53.9 53.5 53.5
01/05/2022 05:43:32 47.12 47.05 47.28 47 46.7 46.9 53.8 54.04 54.29 53.9 53.5 53.5
01/05/2022 05:43:33 46.8 47.09 47.28 47 46.7 46.9 53.4 53.98 54.29 53.9 53.5 53.5
01/05/2022 05:43:34 46.94 47.03 47.28 47 46.7 46.9 53.68 53.69 54.29 53.9 53.5 53.5
01/05/2022 05:43:35 47.07 47.08 47.28 47 46.7 46.9 54.22 54.14 54.29 53.9 53.5 53.5
01/05/2022 05:43:36 46.7 47.08 47.28 47 46.7 46.9 53.77 54.22 54.29 53.9 53.5 53.5
01/05/2022 05:43:37 46.89 46.92 47.28 47 46.7 46.9 54.12 54.12 54.29 53.9 53.5 53.5
01/05/2022 05:43:38 46.79 46.9 47.28 46.9 46.7 46.9 53.55 53.96 54.29 53.9 53.5 53.5
01/05/2022 05:43:39 47.18 47.13 47.28 46.9 46.7 46.9 53.68 53.74 54.29 53.9 53.5 53.5
01/05/2022 05:43:40 46.59 47.21 47.28 46.9 46.7 46.9 53.81 53.96 54.29 53.9 53.5 53.5
01/05/2022 05:43:41 47.32 47.14 47.21 46.9 46.7 46.9 53.75 54.01 54.29 53.9 53.5 53.5
01/05/2022 05:43:42 47.09 47.15 47.21 46.9 46.7 46.9 53.36 53.79 54.29 53.9 53.5 53.5
01/05/2022 05:43:43 47.09 47.24 47.24 46.9 46.7 46.9 53.6 53.7 54.29 53.9 53.5 53.5
01/05/2022 05:43:44 47.15 47.25 47.25 46.9 46.7 46.9 53.9 53.81 54.29 53.9 53.5 53.5
01/05/2022 05:43:45 47.04 47.16 47.25 46.9 46.7 46.9 53.89 53.99 54.29 53.9 53.5 53.5
01/05/2022 05:43:46 47.04 47.14 47.25 46.9 46.7 46.9 53.73 53.86 54.22 53.9 53.5 53.5
01/05/2022 05:43:47 46.82 47.13 47.25 46.9 46.7 46.9 53.57 53.79 54.22 53.9 53.5 53.5
01/05/2022 05:43:48 47.01 47.13 47.25 46.9 46.7 46.9 54.54 54.31 54.31 53.9 53.5 53.5
01/05/2022 05:43:49 47.15 47.19 47.25 46.9 46.7 46.9 53.83 54.25 54.31 53.9 53.5 53.5
01/05/2022 05:43:50 46.8 47.07 47.25 46.9 46.7 46.9 54.78 54.54 54.54 53.9 53.5 53.5
01/05/2022 05:43:51 46.25 46.93 47.25 46.9 46.7 46.9 53.15 54.54 54.54 53.9 53.5 53.5
01/05/2022 05:43:52 46.01 46.49 47.25 46.9 46.7 46.9 53.11 53.67 54.54 53.9 53.5 53.5
01/05/2022 05:43:53 46.17 46.27 47.25 46.9 46.7 46.9 54.35 54.15 54.54 53.9 53.5 53.5
01/05/2022 05:43:54 46.94 46.74 47.25 46.9 46.7 46.9 54.02 54.37 54.54 53.9 53.5 53.5
01/05/2022 05:43:55 46.38 46.93 47.25 46.9 46.7 46.9 53.35 53.97 54.54 53.9 53.5 53.5
01/05/2022 05:43:56 46.13 46.46 47.25 46.9 46.7 46.9 53.17 53.66 54.54 53.9 53.5 53.5
01/05/2022 05:43:57 46.4 46.45 47.25 46.9 46.7 46.9 53.3 53.48 54.54 53.9 53.5 53.5
01/05/2022 05:43:58 46.16 46.45 47.25 46.9 46.7 46.9 54.26 54.02 54.54 53.9 53.5 53.5
01/05/2022 05:43:59 46.2 46.42 47.25 46.9 46.7 46.9 53.51 54.19 54.54 53.9 53.5 53.5
01/05/2022 05:44:00 46.3 46.3 47.25 46.9 46.7 46.9 53.22 53.6 54.54 53.9 53.5 53.5
01/05/2022 05:44:01 46.54 46.59 47.25 46.9 46.7 46.9 53.55 53.58 54.54 53.9 53.5 53.5
01/05/2022 05:44:02 46.68 46.71 47.25 46.9 46.7 46.9 54.14 53.98 54.54 53.9 53.5 53.5
01/05/2022 05:44:03 46.67 46.72 47.25 46.9 46.7 46.9 53.25 53.97 54.54 53.9 53.5 53.5
01/05/2022 05:44:04 47.25 47.01 47.25 46.9 46.7 46.9 54.07 53.97 54.54 53.9 53.5 53.5
01/05/2022 05:44:05 46.87 47.02 47.25 46.9 46.7 46.9 53.27 53.97 54.54 53.9 53.5 53.5
01/05/2022 05:44:06 46.95 47.03 47.25 46.9 46.7 46.9 53.87 53.89 54.54 53.9 53.5 53.5
01/05/2022 05:44:07 47.05 47.12 47.25 46.9 46.7 46.9 54.72 54.47 54.54 53.9 53.5 53.5
01/05/2022 05:44:08 47.07 47.11 47.25 46.9 46.7 46.9 53.13 54.45 54.54 53.9 53.5 53.5
01/05/2022 05:44:09 47.17 47.2 47.25 46.9 46.7 46.9 53.51 53.71 54.54 53.9 53.5 53.5
01/05/2022 05:44:10 46.53 47.15 47.25 46.9 46.7 46.9 53.76 53.75 54.54 53.9 53.5 53.5
01/05/2022 05:44:11 46.22 46.72 47.25 46.9 46.7 46.9 53.69 53.87 54.54 53.9 53.5 53.5
01/05/2022 05:44:12 46.24 46.45 47.25 46.9 46.7 46.9 53.67 53.74 54.54 53.9 53.5 53.5
01/05/2022 05:44:13 46.6 46.6 47.25 46.9 46.7 46.9 53.17 53.64 54.54 53.9 53.5 53.5
01/05/2022 05:44:14 46.37 46.62 47.2 46.9 46.7 46.9 52.93 53.38 54.54 53.9 53.5 53.5
01/05/2022 05:44:15 46.52 46.53 47.2 46.9 46.7 46.9 53.1 53.19 54.54 53.9 53.5 53.5
01/05/2022 05:44:16 46.4 46.56 47.2 46.9 46.7 46.9 53.49 53.51 54.54 53.9 53.5 53.5
01/05/2022 05:44:17 46.27 46.56 47.2 46.9 46.7 46.9 53.07 53.41 54.54 53.9 53.5 53.5
01/05/2022 05:44:18 46.26 46.55 47.2 46.9 46.7 46.9 53.01 53.38 54.54 53.9 53.5 53.5
01/05/2022 05:44:19 46.82 46.61 47.2 46.9 46.7 46.9 53.38 53.31 54.54 53.9 53.5 53.5
01/05/2022 05:44:20 46.01 46.57 47.2 46.9 46.7 46.9 53.28 53.48 54.54 53.9 53.5 53.5
01/05/2022 05:44:21 46.56 46.54 47.2 46.9 46.7 46.9 53.65 53.62 54.47 53.9 53.5 53.5
01/05/2022 05:44:22 46.69 46.65 47.2 46.9 46.7 46.9 53.68 53.77 54.47 53.9 53.5 53.5
01/05/2022 05:44:23 46.51 46.67 47.2 46.9 46.7 46.9 52.96 53.73 54.47 53.9 53.5 53.5
01/05/2022 05:44:24 46.45 46.71 47.2 46.9 46.7 46.9 53.35 53.54 54.47 53.9 53.5 53.5
01/05/2022 05:44:25 46.41 46.56 47.2 46.9 46.7 46.9 53.56 53.61 54.47 53.9 53.5 53.5
01/05/2022 05:44:26 46.58 46.56 47.2 46.9 46.7 46.9 53.18 53.61 54.47 53.9 53.5 53.5
01/05/2022 05:44:27 46.1 46.64 47.2 46.9 46.7 46.9 52.95 53.39 54.47 53.9 53.5 53.5
01/05/2022 05:44:28 46.27 46.41 47.2 46.9 46.7 46.9 52.71 53.08 54.47 53.9 53.5 53.5
01/05/2022 05:44:29 46.14 46.27 47.2 46.9 46.7 46.9 53.43 53.29 54.47 53.9 53.5 53.5
01/05/2022 05:44:30 46.34 46.41 47.2 46.9 46.7 46.9 52.89 53.27 54.47 53.9 53.5 53.5
01/05/2022 05:44:31 46.28 46.46 47.2 46.9 46.7 46.9 53.74 53.49 54.47 53.9 53.5 53.5
01/05/2022 05:44:32 46.3 46.41 47.2 46.9 46.7 46.9 53.34 53.6 54.47 53.9 53.5 53.5
01/05/2022 05:44:33 46.16 46.39 47.2 46.9 46.8 46.9 52.93 53.43 54.47 53.9 53.5 53.5
01/05/2022 05:44:34 45.92 46.37 47.2 46.9 46.8 46.9 52.93 53.21 54.47 53.9 53.5 53.5
01/05/2022 05:44:35 46.76 46.59 47.2 46.9 46.8 46.9 54.22 53.79 54.47 53.9 53.5 53.5
01/05/2022 05:44:36 46.3 46.74 47.2 46.9 46.8 46.9 53.15 53.8 54.47 53.9 53.5 53.5
01/05/2022 05:44:37 46.4 46.46 47.2 46.8 46.8 46.9 53.25 53.68 54.45 53.9 53.5 53.5
01/05/2022 05:44:38 46.13 46.42 47.2 46.8 46.8 46.9 53.4 53.43 53.87 53.9 53.5 53.5
01/05/2022 05:44:39 46.5 46.47 47.15 46.8 46.8 46.9 53.24 53.42 53.87 53.9 53.5 53.5
01/05/2022 05:44:40 46.48 46.64 46.74 46.8 46.8 46.9 53.74 53.7 53.87 53.9 53.5 53.5
01/05/2022 05:44:41 45.66 46.45 46.74 46.8 46.8 46.9 52.36 53.54 53.8 53.9 53.5 53.5
01/05/2022 05:44:42 44.61 46.02 46.74 46.8 46.8 46.9 52.61 52.9 53.8 53.9 53.5 53.5
01/05/2022 05:44:43 45.41 45.45 46.74 46.8 46.7 46.9 52.58 52.89 53.8 53.9 53.5 53.5
01/05/2022 05:44:44 46.29 46.06 46.74 46.8 46.7 46.9 53.43 53.28 53.8 53.9 53.5 53.5
01/05/2022 05:44:45 44.92 46.04 46.74 46.8 46.7 46.9 53.92 53.9 53.9 53.9 53.5 53.5
01/05/2022 05:44:46 45.38 45.45 46.74 46.8 46.7 46.9 52.81 53.56 53.9 53.9 53.5 53.5
01/05/2022 05:44:47 45.42 45.51 46.74 46.8 46.7 46.9 53.08 53.32 53.9 53.9 53.5 53.5
01/05/2022 05:44:48 46.17 45.96 46.74 46.8 46.7 46.9 53.08 53.25 53.9 53.9 53.5 53.5
01/05/2022 05:44:49 46.34 46.29 46.74 46.8 46.7 46.9 53.29 53.3 53.9 53.9 53.5 53.5
01/05/2022 05:44:50 46.65 46.57 46.74 46.8 46.7 46.9 53.6 53.52 53.9 53.9 53.5 53.5
01/05/2022 05:44:51 46.33 46.56 46.74 46.8 46.7 46.9 53.3 53.52 53.9 53.9 53.5 53.5
01/05/2022 05:44:52 45.85 46.45 46.74 46.8 46.7 46.9 52.77 53.45 53.9 53.9 53.5 53.5
01/05/2022 05:44:53 46.27 46.48 46.74 46.8 46.7 46.9 52.81 53.08 53.9 53.9 53.5 53.5
01/05/2022 05:44:54 46.59 46.56 46.74 46.8 46.7 46.9 53.36 53.35 53.9 53.9 53.5 53.5
01/05/2022 05:44:55 46.48 46.55 46.74 46.8 46.7 46.9 53.54 53.57 53.9 53.9 53.5 53.5
01/05/2022 05:44:56 46.31 46.59 46.74 46.8 46.7 46.9 53.46 53.59 53.9 53.9 53.5 53.5
01/05/2022 05:44:57 46.76 46.72 46.74 46.8 46.7 46.9 54.28 54.04 54.04 53.9 53.5 53.5
01/05/2022 05:44:58 46.72 47.06 47.06 46.8 46.8 46.9 53.19 53.96 54.04 53.9 53.5 53.5
01/05/2022 05:44:59 46.3 46.64 47.06 46.8 46.8 46.9 53.41 53.61 54.04 53.8 53.5 53.5
01/05/2022 05:45:00 47.61 47.28 47.28 46.8 46.8 46.9 54.55 54.23 54.23 53.9 53.5 53.5
01/05/2022 05:45:01 46.84 47.42 47.42 46.8 46.8 46.9 53.59 54.48 54.48 53.9 53.5 53.5
01/05/2022 05:45:02 46.53 47.04 47.42 46.8 46.8 46.9 53.32 53.91 54.48 53.9 53.5 53.5
01/05/2022 05:45:03 46.55 46.7 47.42 46.8 46.8 46.9 53.44 53.45 54.48 53.9 53.5 53.5
01/05/2022 05:45:04 47.35 47.11 47.42 46.8 46.8 46.9 53.41 53.59 54.48 53.8 53.5 53.5
01/05/2022 05:45:05 47.18 47.27 47.42 46.8 46.8 46.9 54.13 53.92 54.48 53.8 53.5 53.5
01/05/2022 05:45:06 46.78 47.2 47.42 46.8 46.8 46.9 53.75 53.93 54.48 53.8 53.5 53.5
01/05/2022 05:45:07 46.74 46.94 47.42 46.8 46.8 46.9 53.39 53.81 54.48 53.8 53.5 53.5
01/05/2022 05:45:08 47.14 47.19 47.42 46.8 46.8 46.9 53.2 53.75 54.48 53.8 53.5 53.5
01/05/2022 05:45:09 47.59 47.51 47.51 46.8 46.8 46.9 53.92 53.78 54.48 53.8 53.5 53.5
01/05/2022 05:45:10 47.6 47.57 47.57 46.8 46.8 46.9 53.97 54 54.48 53.8 53.5 53.5
01/05/2022 05:45:11 47.59 47.67 47.67 46.8 46.8 46.9 53.74 54.03 54.48 53.8 53.5 53.5
01/05/2022 05:45:12 47.6 47.77 47.77 46.8 46.8 46.9 53.91 54.03 54.48 53.8 53.5 53.5
01/05/2022 05:45:13 47.85 47.82 47.82 46.8 46.8 46.9 53.83 53.98 54.48 53.8 53.5 53.5
01/05/2022 05:45:14 47.35 47.78 47.82 46.8 46.8 46.9 54.05 54.14 54.48 53.8 53.5 53.5
01/05/2022 05:45:15 47.48 47.69 47.82 46.8 46.8 46.9 54.39 54.34 54.48 53.8 53.5 53.5
01/05/2022 05:45:16 47.73 47.65 47.82 46.8 46.8 46.9 54.84 54.83 54.83 53.8 53.5 53.5
01/05/2022 05:45:17 47.6 47.76 47.82 46.8 46.8 46.9 53.33 54.58 54.83 53.8 53.5 53.5
01/05/2022 05:45:18 47.48 47.62 47.82 46.8 46.8 46.9 53.89 54.03 54.83 53.8 53.5 53.5
01/05/2022 05:45:19 47.41 47.58 47.82 46.8 46.8 46.9 54.25 54.22 54.83 53.8 53.5 53.5
01/05/2022 05:45:20 47.58 47.67 47.82 46.8 46.8 46.9 54 54.17 54.83 53.8 53.5 53.5
01/05/2022 05:45:21 47.19 47.53 47.82 46.8 46.8 46.9 54.85 54.61 54.83 53.8 53.5 53.5
01/05/2022 05:45:22 47.46 47.5 47.82 46.8 46.8 46.9 53.96 54.73 54.83 53.8 53.5 53.5
01/05/2022 05:45:23 47.77 47.76 47.82 46.8 46.8 46.9 53.59 54.16 54.83 53.8 53.5 53.5
01/05/2022 05:45:24 47.78 47.81 47.82 46.8 46.8 46.9 53.86 53.98 54.83 53.8 53.5 53.5
01/05/2022 05:45:25 47.37 47.82 47.82 46.8 46.8 46.9 53.83 54.14 54.83 53.8 53.5 53.5
01/05/2022 05:45:26 47.8 47.77 47.82 46.8 46.8 46.9 54.18 54.11 54.83 53.8 53.5 53.5
01/05/2022 05:45:27 47.57 47.82 47.82 46.8 46.8 46.9 53.44 54.08 54.83 53.8 53.5 53.5
01/05/2022 05:45:28 47.68 47.76 47.82 46.8 46.8 46.9 53.4 53.67 54.83 53.8 53.5 53.5
01/05/2022 05:45:29 47.54 47.67 47.82 46.8 46.8 46.9 53.62 53.67 54.83 53.8 53.5 53.5
01/05/2022 05:45:30 47.36 47.67 47.82 46.8 46.8 46.9 53.72 53.87 54.83 53.8 53.5 53.5
01/05/2022 05:45:31 47.59 47.62 47.82 46.8 46.8 46.9 54.15 54.05 54.83 53.8 53.5 53.5
01/05/2022 05:45:32 47.38 47.62 47.82 46.8 46.8 46.9 53.81 54.14 54.83 53.8 53.5 53.5
01/05/2022 05:45:33 46.69 47.44 47.82 46.8 46.8 46.9 53.15 53.8 54.83 53.8 53.5 53.5
01/05/2022 05:45:34 46.83 46.97 47.82 46.8 46.8 46.9 53.38 53.53 54.83 53.8 53.5 53.5
01/05/2022 05:45:35 46.74 47 47.82 46.8 46.8 46.9 54.08 53.88 54.83 53.8 53.5 53.5
01/05/2022 05:45:36 47.46 47.33 47.82 46.8 46.8 46.9 54.35 54.31 54.83 53.8 53.5 53.5
01/05/2022 05:45:37 47.54 47.56 47.82 46.8 46.8 46.9 54.62 54.64 54.83 53.8 53.5 53.5
01/05/2022 05:45:38 47.6 47.57 47.82 46.8 46.8 46.9 53.88 54.44 54.83 53.8 53.6 53.5
01/05/2022 05:45:39 47.87 47.75 47.82 46.8 46.8 46.9 54.06 54.2 54.83 53.8 53.6 53.5
01/05/2022 05:45:40 47.51 47.75 47.82 46.8 46.8 46.9 54.19 54.29 54.83 53.8 53.6 53.5
01/05/2022 05:45:41 47.83 47.83 47.83 46.8 46.8 46.9 54.26 54.43 54.83 53.8 53.6 53.5
01/05/2022 05:45:42 47.87 47.88 47.88 46.8 46.8 46.9 54.65 54.61 54.83 53.8 53.6 53.5
01/05/2022 05:45:43 47.82 47.99 47.99 46.8 46.8 46.9 54.15 54.72 54.83 53.9 53.6 53.5
01/05/2022 05:45:44 47.55 47.83 47.99 46.8 46.8 46.9 53.32 54.24 54.83 53.9 53.6 53.5
01/05/2022 05:45:45 47.92 47.92 47.99 46.8 46.8 46.9 54.02 53.98 54.83 53.9 53.6 53.5
01/05/2022 05:45:46 47.73 47.87 47.99 46.8 46.8 46.9 54.05 54.13 54.73 53.9 53.6 53.5
01/05/2022 05:45:47 47.92 47.94 47.99 46.9 46.8 46.9 54.37 54.34 54.73 53.9 53.6 53.5
01/05/2022 05:45:48 47.6 47.86 47.99 46.9 46.8 46.9 54.04 54.46 54.73 53.9 53.6 53.5
01/05/2022 05:45:49 47.43 47.83 47.99 46.9 46.8 46.9 53.64 54.1 54.73 53.9 53.6 53.5
01/05/2022 05:45:50 47.62 47.63 47.99 46.9 46.8 46.9 53.98 54.03 54.73 53.9 53.6 53.5
01/05/2022 05:45:51 47.53 47.76 47.99 46.9 46.8 46.9 53.46 53.94 54.73 53.9 53.6 53.5
01/05/2022 05:45:52 47.67 47.68 47.99 46.9 46.8 46.9 54.1 53.98 54.72 53.9 53.6 53.5
01/05/2022 05:45:53 47.84 47.85 47.99 46.9 46.8 46.9 53.82 54.02 54.72 53.9 53.6 53.5
01/05/2022 05:45:54 47.37 47.85 47.99 46.9 46.8 46.9 53.78 53.89 54.72 53.9 53.6 53.5
01/05/2022 05:45:55 47.77 47.72 47.99 46.9 46.8 46.9 53.76 53.95 54.72 53.9 53.6 53.5
01/05/2022 05:45:56 47.94 47.95 47.99 46.9 46.8 46.9 54.19 54.09 54.72 53.9 53.6 53.5
01/05/2022 05:45:57 46.93 47.96 47.99 46.9 46.8 46.9 53.76 54.16 54.72 53.9 53.6 53.5
01/05/2022 05:45:58 46.72 47.26 47.99 46.9 46.8 46.9 53.61 53.94 54.72 53.9 53.6 53.5
01/05/2022 05:45:59 47.21 47.16 47.99 46.9 46.8 46.9 53.12 53.78 54.72 53.9 53.6 53.5
01/05/2022 05:46:00 47.46 47.49 47.99 46.9 46.8 46.9 54.08 53.92 54.72 53.9 53.6 53.5
01/05/2022 05:46:01 47.64 47.69 47.99 46.9 46.8 46.9 53.53 53.8 54.72 53.9 53.6 53.5
01/05/2022 05:46:02 47.6 47.65 47.99 46.9 46.9 46.9 53.37 53.65 54.72 53.9 53.6 53.5
01/05/2022 05:46:03 47.5 47.67 47.99 46.9 46.9 46.9 53.95 53.9 54.72 53.9 53.6 53.5
01/05/2022 05:46:04 47.26 47.53 47.99 46.9 46.9 46.9 53.78 53.87 54.72 53.9 53.6 53.5
01/05/2022 05:46:05 47.78 47.72 47.99 46.9 46.9 46.9 54.33 54.24 54.72 53.8 53.6 53.5
01/05/2022 05:46:06 47.58 47.7 47.99 46.9 46.9 46.9 53.5 54.09 54.72 53.8 53.6 53.5
01/05/2022 05:46:07 47.7 47.73 47.99 46.9 46.9 46.9 53.33 53.75 54.72 53.8 53.6 53.5
01/05/2022 05:46:08 47.3 47.68 47.99 46.9 46.9 46.9 53.83 53.81 54.72 53.8 53.6 53.5
01/05/2022 05:46:09 47.39 47.47 47.99 46.9 46.9 46.9 53.95 53.95 54.72 53.8 53.6 53.5
01/05/2022 05:46:10 47.86 47.74 47.99 46.9 46.9 46.9 54.48 54.46 54.72 53.8 53.6 53.5
01/05/2022 05:46:11 47.62 47.77 47.99 46.9 46.9 46.9 53.75 54.25 54.72 53.8 53.6 53.5
01/05/2022 05:46:12 47.68 47.85 47.99 46.9 46.9 46.9 53.66 53.98 54.72 53.8 53.6 53.5
01/05/2022 05:46:13 47.78 47.78 47.96 46.9 46.9 46.9 53.39 53.79 54.46 53.8 53.6 53.5
01/05/2022 05:46:14 47.62 47.81 47.96 46.9 46.9 46.9 53.73 53.72 54.46 53.8 53.6 53.5
01/05/2022 05:46:15 47.65 47.75 47.96 46.9 46.9 46.9 53.81 53.88 54.46 53.8 53.6 53.5
01/05/2022 05:46:16 47.34 47.7 47.96 46.9 46.9 46.9 53.95 54.07 54.46 53.8 53.6 53.5
01/05/2022 05:46:17 47.61 47.64 47.96 46.9 46.9 46.9 54.16 54.14 54.46 53.8 53.6 53.5
01/05/2022 05:46:18 47.72 47.72 47.96 46.9 46.9 46.9 54 54.19 54.46 53.8 53.6 53.5
01/05/2022 05:46:19 47.76 47.86 47.96 46.9 46.9 46.9 53.39 54.17 54.46 53.8 53.6 53.5
01/05/2022 05:46:20 47.71 47.82 47.96 46.9 46.9 46.9 53.56 53.66 54.46 53.8 53.6 53.5
01/05/2022 05:46:21 47.41 47.82 47.96 46.9 46.9 46.9 54.16 54.12 54.46 53.8 53.6 53.5
01/05/2022 05:46:22 47.52 47.7 47.96 46.9 46.9 46.9 54.43 54.33 54.46 53.8 53.6 53.5
01/05/2022 05:46:23 46.66 47.52 47.96 46.9 46.9 46.9 53.84 54.47 54.47 53.8 53.6 53.5
01/05/2022 05:46:24 46.81 47.07 47.96 46.9 46.9 46.9 52.33 53.95 54.47 53.8 53.6 53.5
01/05/2022 05:46:25 46.82 46.9 47.96 46.9 46.9 46.9 53.19 53.18 54.47 53.8 53.6 53.5
01/05/2022 05:46:26 47.45 47.26 47.96 46.9 46.9 46.9 53.97 53.8 54.47 53.8 53.6 53.5
01/05/2022 05:46:27 47.65 47.55 47.86 46.9 46.9 46.9 54.36 54.23 54.47 53.8 53.6 53.5
01/05/2022 05:46:28 47.42 47.63 47.86 46.9 46.9 46.9 54.21 54.41 54.47 53.8 53.6 53.5
01/05/2022 05:46:29 47.4 47.49 47.86 46.9 46.9 46.9 53.33 54.13 54.47 53.8 53.6 53.5
01/05/2022 05:46:30 47.63 47.67 47.86 46.9 46.9 46.9 53.87 53.84 54.47 53.8 53.6 53.5
01/05/2022 05:46:31 47.69 47.76 47.86 46.9 46.9 46.9 53.87 53.94 54.47 53.8 53.6 53.5
01/05/2022 05:46:32 47.88 47.91 47.91 46.9 46.9 46.9 53.71 53.93 54.47 53.8 53.6 53.5
01/05/2022 05:46:33 47.41 47.83 47.91 46.9 46.9 46.9 54.21 54.13 54.47 53.8 53.6 53.5
01/05/2022 05:46:34 47.44 47.57 47.91 46.9 46.9 46.9 53.49 54.15 54.47 53.8 53.6 53.5
01/05/2022 05:46:35 47.69 47.69 47.91 46.9 46.9 46.9 54.16 54.04 54.47 53.8 53.6 53.5
01/05/2022 05:46:36 47.39 47.67 47.91 47 46.9 46.9 53.74 54.09 54.47 53.8 53.6 53.5
01/05/2022 05:46:37 47.69 47.69 47.91 47 46.9 46.9 53.49 53.87 54.47 53.8 53.6 53.5
01/05/2022 05:46:38 47.72 47.79 47.91 47 46.9 46.9 54.7 54.4 54.47 53.8 53.6 53.5
01/05/2022 05:46:39 47.28 47.74 47.91 47 46.9 46.9 53.77 54.36 54.47 53.8 53.6 53.5
01/05/2022 05:46:40 47.84 47.71 47.91 47 46.9 46.9 54.52 54.41 54.47 53.8 53.6 53.5
01/05/2022 05:46:41 47.58 47.76 47.91 47 46.9 46.9 53.91 54.47 54.47 53.8 53.6 53.5
01/05/2022 05:46:42 47.5 47.66 47.91 47 46.9 46.9 53.45 54.12 54.47 53.8 53.6 53.5
01/05/2022 05:46:43 47.78 47.79 47.91 47 46.9 46.9 54.05 54.08 54.47 53.8 53.6 53.5
01/05/2022 05:46:44 47.98 47.94 47.94 47 46.9 46.9 53.62 54.1 54.47 53.8 53.6 53.5
01/05/2022 05:46:45 47.6 47.94 47.94 47 46.9 46.9 54.52 54.36 54.47 53.8 53.6 53.5
01/05/2022 05:46:46 47.21 47.68 47.94 47 46.9 46.9 54.08 54.42 54.47 53.8 53.6 53.5
01/05/2022 05:46:47 47.8 47.78 47.94 47 46.9 46.9 54.57 54.43 54.47 53.8 53.6 53.5
01/05/2022 05:46:48 47.41 47.77 47.94 47 46.9 46.9 53.76 54.52 54.52 53.8 53.6 53.5
01/05/2022 05:46:49 47.21 47.76 47.94 47 46.9 46.9 53.03 53.99 54.52 53.8 53.6 53.5
01/05/2022 05:46:50 46.53 47.28 47.94 47 46.9 46.9 53.62 53.57 54.52 53.8 53.6 53.5
01/05/2022 05:46:51 46.89 46.95 47.94 47 46.9 46.9 53.45 53.74 54.52 53.8 53.6 53.5
01/05/2022 05:46:52 47.44 47.29 47.94 47 46.9 46.9 54.52 54.26 54.52 53.8 53.6 53.5
01/05/2022 05:46:53 47.3 47.43 47.94 47 46.9 46.9 53.91 54.28 54.52 53.8 53.6 53.5
01/05/2022 05:46:54 47.3 47.46 47.94 47 46.9 46.9 53.93 54.2 54.52 53.8 53.6 53.5
01/05/2022 05:46:55 47.87 47.69 47.94 47 46.9 46.9 53.87 53.98 54.52 53.8 53.6 53.5
01/05/2022 05:46:56 47.66 47.71 47.94 47 46.9 46.9 53.63 53.98 54.52 53.8 53.6 53.5
01/05/2022 05:46:57 47.93 47.93 47.94 47 46.9 46.9 54.02 54.02 54.52 53.8 53.6 53.5
01/05/2022 05:46:58 47.44 47.84 47.94 47 46.9 46.9 54 54.24 54.52 53.8 53.6 53.5
01/05/2022 05:46:59 47.42 47.57 47.94 47 46.9 46.9 54.05 54.06 54.52 53.8 53.6 53.5
01/05/2022 05:47:00 47.82 47.75 47.94 47 46.9 46.9 53.89 54.22 54.52 53.8 53.6 53.5
01/05/2022 05:47:01 47.87 47.92 47.94 47 46.9 46.9 53.69 54.02 54.52 53.8 53.6 53.5
01/05/2022 05:47:02 47.31 47.81 47.94 47 46.9 46.9 54.17 54.11 54.52 53.8 53.6 53.5
01/05/2022 05:47:03 47.81 47.72 47.94 47 46.9 46.9 53.39 54.09 54.52 53.8 53.6 53.5
01/05/2022 05:47:04 47.8 47.84 47.94 47 47 46.9 53.79 53.86 54.52 53.8 53.6 53.5
01/05/2022 05:47:05 47.55 47.78 47.94 47 47 46.9 54.06 54.17 54.52 53.8 53.6 53.5
01/05/2022 05:47:06 47.54 47.69 47.94 47 47 46.9 53.74 53.89 54.52 53.8 53.6 53.5
01/05/2022 05:47:07 47.86 47.82 47.94 47 47 46.9 54.34 54.23 54.52 53.8 53.6 53.5
01/05/2022 05:47:08 47.51 47.87 47.94 47 47 46.9 53.62 54.17 54.52 53.8 53.6 53.5
01/05/2022 05:47:09 47.89 47.83 47.94 47 47 46.9 53.86 53.93 54.52 53.8 53.6 53.5
01/05/2022 05:47:10 47.73 47.86 47.94 47 47 46.9 53.55 53.86 54.52 53.8 53.6 53.5
01/05/2022 05:47:11 47.39 47.78 47.94 47 47 46.9 53.89 53.88 54.52 53.8 53.6 53.5
01/05/2022 05:47:12 47.55 47.69 47.94 47 47 46.9 54.12 54.38 54.52 53.8 53.6 53.5
01/05/2022 05:47:13 47.53 47.58 47.94 47 47 46.9 54.4 54.22 54.52 53.8 53.6 53.5
01/05/2022 05:47:14 47.73 47.8 47.94 47 47 46.9 54.05 54.38 54.52 53.8 53.6 53.5
01/05/2022 05:47:15 46.76 47.65 47.93 47.1 47 46.9 53.15 54.09 54.52 53.8 53.6 53.5
01/05/2022 05:47:16 46.46 47.07 47.93 47.1 47 46.9 53.33 53.59 54.52 53.8 53.6 53.5
01/05/2022 05:47:17 46.97 46.96 47.93 47.1 47 46.9 53.34 53.59 54.52 53.8 53.6 53.5
01/05/2022 05:47:18 47.48 47.3 47.93 47.1 47 46.9 53.99 53.86 54.38 53.8 53.7 53.5
01/05/2022 05:47:19 47.67 47.59 47.93 47.1 47 46.9 54.02 54.06 54.38 53.8 53.7 53.5
01/05/2022 05:47:20 47.71 47.68 47.93 47.1 47 46.9 54.4 54.23 54.38 53.8 53.7 53.5
01/05/2022 05:47:21 47.64 47.77 47.93 47.1 47 46.9 53.79 54.29 54.38 53.8 53.7 53.5
01/05/2022 05:47:22 47.44 47.72 47.93 47.1 47 46.9 53.57 53.92 54.38 53.8 53.7 53.5
01/05/2022 05:47:23 47.79 47.75 47.93 47.1 47 46.9 53.57 53.76 54.38 53.7 53.7 53.5
01/05/2022 05:47:24 47.31 47.77 47.93 47.1 47 46.9 53.29 53.73 54.38 53.7 53.7 53.5
01/05/2022 05:47:25 47.54 47.59 47.93 47.1 47 46.9 53.69 53.69 54.38 53.7 53.7 53.5
01/05/2022 05:47:26 47.98 47.88 47.93 47.1 47 46.9 54.12 54.04 54.38 53.7 53.7 53.5
01/05/2022 05:47:27 47.71 47.88 47.92 47.1 47 46.9 54.03 54.08 54.38 53.7 53.7 53.5
01/05/2022 05:47:28 47.77 47.91 47.92 47.1 47 46.9 53.82 54.15 54.38 53.7 53.7 53.5
01/05/2022 05:47:29 47.51 47.75 47.92 47.1 47 46.9 53.75 53.87 54.38 53.7 53.7 53.5
01/05/2022 05:47:30 47.89 47.82 47.92 47.1 47 46.9 53.42 53.95 54.38 53.7 53.7 53.5
01/05/2022 05:47:31 47.06 47.84 47.91 47.1 47 46.9 53.61 53.83 54.38 53.7 53.7 53.5
01/05/2022 05:47:32 46.67 47.37 47.91 47.1 47 46.9 53.67 53.75 54.38 53.7 53.7 53.5
01/05/2022 05:47:33 47.06 47.09 47.91 47.1 47 46.9 53.81 53.83 54.38 53.7 53.7 53.5
01/05/2022 05:47:34 47.85 47.67 47.91 47.1 47 46.9 54.01 54.04 54.38 53.7 53.7 53.5
01/05/2022 05:47:35 47.39 47.61 47.91 47.1 47 46.9 53.69 54.04 54.38 53.7 53.7 53.5
01/05/2022 05:47:36 47.78 47.76 47.91 47.1 47 46.9 53.82 53.97 54.38 53.7 53.7 53.5
01/05/2022 05:47:37 47.48 47.74 47.91 47.1 47 46.9 53.91 54.07 54.38 53.7 53.7 53.5
01/05/2022 05:47:38 47.32 47.6 47.91 47.1 47 46.9 53.5 53.92 54.38 53.7 53.7 53.5
01/05/2022 05:47:39 47.89 47.71 47.91 47.1 47 46.9 54.01 53.95 54.38 53.7 53.7 53.5
01/05/2022 05:47:40 47.88 47.87 47.91 47.1 47 46.9 53.82 53.92 54.38 53.7 53.7 53.5
01/05/2022 05:47:41 47.68 47.93 47.93 47.1 47 46.9 53.92 54.1 54.38 53.7 53.7 53.5
01/05/2022 05:47:42 47.38 47.79 47.93 47.1 47 46.9 54.35 54.29 54.38 53.7 53.7 53.5
01/05/2022 05:47:43 47.34 47.53 47.93 47.1 47 46.9 53.24 54.15 54.38 53.7 53.7 53.5
01/05/2022 05:47:44 47.73 47.61 47.93 47.1 47 46.9 54.02 53.99 54.29 53.7 53.7 53.5
01/05/2022 05:47:45 47.64 47.76 47.93 47.1 47 46.9 53.67 53.82 54.29 53.7 53.7 53.5
01/05/2022 05:47:46 47.55 47.66 47.93 47.1 47 46.9 53.29 53.83 54.29 53.7 53.7 53.5
01/05/2022 05:47:47 47.44 47.69 47.93 47.1 47 46.9 53.6 53.73 54.29 53.7 53.7 53.5
01/05/2022 05:47:48 47.61 47.6 47.93 47.1 47 46.9 53.82 53.8 54.29 53.7 53.7 53.5
01/05/2022 05:47:49 47.56 47.62 47.93 47.1 47 46.9 53.99 53.95 54.29 53.7 53.7 53.5
01/05/2022 05:47:50 47.92 47.87 47.93 47.1 47 46.9 53.52 53.95 54.29 53.7 53.7 53.5
01/05/2022 05:47:51 47.73 47.91 47.93 47.1 47 46.9 53.83 53.84 54.29 53.7 53.7 53.5
01/05/2022 05:47:52 47.59 47.86 47.93 47.1 47 46.9 53.99 53.98 54.29 53.7 53.7 53.5
01/05/2022 05:47:53 47.33 47.78 47.93 47.1 47 46.9 53.26 53.98 54.29 53.7 53.7 53.5
01/05/2022 05:47:54 47.1 47.49 47.93 47.1 47 46.9 53.42 53.57 54.29 53.7 53.7 53.5
01/05/2022 05:47:55 47.36 47.4 47.93 47.1 47 46.9 54.02 53.95 54.29 53.7 53.7 53.5
01/05/2022 05:47:56 47.78 47.68 47.93 47.1 47 46.9 54.54 54.37 54.37 53.7 53.7 53.5
01/05/2022 05:47:57 47.13 47.61 47.93 47.1 47 46.9 54.09 54.4 54.4 53.7 53.7 53.5
01/05/2022 05:47:58 47.65 47.58 47.93 47.2 47 46.9 53.66 54.25 54.4 53.7 53.7 53.5
01/05/2022 05:47:59 47.68 47.7 47.93 47.2 47 46.9 53.43 53.91 54.4 53.7 53.7 53.5
01/05/2022 05:48:00 47.64 47.7 47.93 47.2 47 46.9 53.67 53.72 54.4 53.7 53.7 53.5
01/05/2022 05:48:01 46.7 47.66 47.93 47.2 47 46.9 53.9 53.86 54.4 53.7 53.7 53.5
01/05/2022 05:48:02 46.37 47.12 47.93 47.2 47 46.9 53.17 53.83 54.4 53.7 53.7 53.5
01/05/2022 05:48:03 46.94 46.89 47.93 47.2 47 46.9 53.9 53.87 54.4 53.7 53.7 53.5
01/05/2022 05:48:04 47.48 47.28 47.93 47.2 47 46.9 53.76 53.93 54.4 53.7 53.7 53.5
01/05/2022 05:48:05 47.43 47.46 47.93 47.2 47 46.9 53.65 53.89 54.4 53.7 53.7 53.5
01/05/2022 05:48:06 47.3 47.43 47.93 47.2 47 46.9 53.53 53.83 54.4 53.7 53.7 53.5
01/05/2022 05:48:07 47.69 47.69 47.93 47.2 47.1 46.9 53.4 53.79 54.4 53.7 53.7 53.5
01/05/2022 05:48:08 47.65 47.69 47.93 47.2 47.1 46.9 53.44 53.58 54.4 53.7 53.7 53.5
01/05/2022 05:48:09 47.48 47.62 47.93 47.2 47.1 46.9 53.5 53.69 54.4 53.7 53.7 53.5
01/05/2022 05:48:10 47.55 47.7 47.93 47.2 47.1 46.9 54.21 53.96 54.4 53.7 53.7 53.5
01/05/2022 05:48:11 47.5 47.69 47.91 47.2 47.1 46.9 53.85 54.2 54.4 53.7 53.7 53.5
01/05/2022 05:48:12 47.86 47.78 47.91 47.2 47.1 46.9 54.39 54.27 54.4 53.7 53.7 53.5
01/05/2022 05:48:13 47.61 47.81 47.91 47.2 47.1 46.9 53.68 54.42 54.42 53.7 53.7 53.5
01/05/2022 05:48:14 47.2 47.64 47.91 47.2 47.1 46.9 53.26 53.89 54.42 53.7 53.7 53.5
01/05/2022 05:48:15 47.22 47.53 47.91 47.2 47.1 46.9 53.15 53.51 54.42 53.7 53.7 53.5
01/05/2022 05:48:16 47.72 47.59 47.91 47.2 47.1 46.9 53.75 53.7 54.42 53.7 53.7 53.5
01/05/2022 05:48:17 47.74 47.72 47.91 47.2 47.1 46.9 53.8 53.79 54.42 53.7 53.7 53.5
01/05/2022 05:48:18 47.75 47.86 47.91 47.2 47.1 46.9 54.22 54.11 54.42 53.7 53.7 53.5
01/05/2022 05:48:19 47.53 47.79 47.91 47.2 47.1 46.9 54.15 54.19 54.42 53.7 53.7 53.5
01/05/2022 05:48:20 47.67 47.77 47.91 47.2 47.1 46.9 54.15 54.42 54.42 53.7 53.7 53.5
01/05/2022 05:48:21 47.8 47.75 47.86 47.2 47.1 46.9 54.08 54.17 54.42 53.7 53.7 53.5
01/05/2022 05:48:22 47.84 47.89 47.89 47.2 47.1 46.9 53.75 54.15 54.42 53.7 53.7 53.5
01/05/2022 05:48:23 47.81 47.9 47.9 47.2 47.1 46.9 53.57 53.86 54.42 53.7 53.7 53.5
01/05/2022 05:48:24 47.33 47.9 47.9 47.2 47.1 46.9 53.42 53.82 54.42 53.7 53.7 53.5
01/05/2022 05:48:25 47.63 47.71 47.9 47.2 47.1 46.9 54.3 54.15 54.42 53.7 53.7 53.5
01/05/2022 05:48:26 47.62 47.7 47.9 47.2 47.1 46.9 53.86 54.11 54.42 53.7 53.7 53.5
01/05/2022 05:48:27 47.72 47.76 47.9 47.2 47.1 46.9 53.93 54.13 54.42 53.7 53.7 53.5
01/05/2022 05:48:28 47.72 47.82 47.9 47.2 47.1 46.9 53.71 54.07 54.42 53.7 53.7 53.5
01/05/2022 05:48:29 47.78 47.77 47.9 47.2 47.1 46.9 53.95 53.95 54.42 53.7 53.7 53.5
01/05/2022 05:48:30 47.57 47.83 47.9 47.2 47.1 46.9 53.56 53.89 54.42 53.7 53.7 53.5
01/05/2022 05:48:31 46.82 47.64 47.9 47.2 47.1 46.9 52.89 53.82 54.42 53.7 53.7 53.5
01/05/2022 05:48:32 47.23 47.31 47.9 47.2 47.1 46.9 53.39 53.4 54.42 53.7 53.7 53.5
01/05/2022 05:48:33 47.1 47.26 47.9 47.2 47.1 46.9 53.85 53.68 54.42 53.7 53.7 53.5
01/05/2022 05:48:34 47.59 47.48 47.9 47.2 47.1 46.9 54.81 54.49 54.49 53.7 53.7 53.5
01/05/2022 05:48:35 46.65 47.56 47.9 47.2 47.1 46.9 53.52 54.5 54.5 53.7 53.7 53.5
01/05/2022 05:48:36 46.36 46.93 47.9 47.2 47.1 46.9 53.59 53.8 54.5 53.7 53.7 53.5
01/05/2022 05:48:37 46.83 46.9 47.9 47.2 47.1 46.9 53.53 53.71 54.5 53.7 53.7 53.5
01/05/2022 05:48:38 47.72 47.43 47.9 47.2 47.1 46.9 53.51 53.76 54.5 53.7 53.7 53.5
01/05/2022 05:48:39 47.89 47.73 47.9 47.2 47.1 46.9 54.22 54.07 54.5 53.7 53.7 53.5
01/05/2022 05:48:40 47.71 47.85 47.9 47.2 47.1 46.9 53.81 54.02 54.5 53.7 53.7 53.5
01/05/2022 05:48:41 47.75 47.83 47.9 47.2 47.1 46.9 53.92 54 54.5 53.7 53.7 53.5
01/05/2022 05:48:42 47.36 47.78 47.9 47.2 47.1 46.9 54.48 54.32 54.5 53.7 53.7 53.5
01/05/2022 05:48:43 47.79 47.75 47.9 47.2 47.1 46.9 53.78 54.39 54.5 53.8 53.7 53.5
01/05/2022 05:48:44 47.49 47.65 47.9 47.3 47.1 46.9 54.08 54.22 54.5 53.8 53.7 53.5
01/05/2022 05:48:45 47.75 47.74 47.9 47.3 47.1 46.9 53.41 54.01 54.5 53.7 53.7 53.5
01/05/2022 05:48:46 47.17 47.78 47.9 47.3 47.1 46.9 53.23 53.71 54.5 53.7 53.7 53.5
01/05/2022 05:48:47 46.41 47.32 47.9 47.3 47.1 46.9 53.77 53.79 54.5 53.7 53.7 53.5
01/05/2022 05:48:48 45.99 46.8 47.9 47.2 47.1 46.9 52.93 53.51 54.5 53.7 53.7 53.5
01/05/2022 05:48:49 46.05 46.35 47.9 47.2 47.1 46.9 53.74 53.64 54.5 53.7 53.7 53.5
01/05/2022 05:48:50 46.46 46.46 47.9 47.2 47.1 46.9 53.03 53.65 54.5 53.7 53.7 53.5
01/05/2022 05:48:51 46.07 46.44 47.9 47.2 47.1 46.9 53.47 53.59 54.5 53.7 53.7 53.5
01/05/2022 05:48:52 46.37 46.33 47.9 47.2 47.1 46.9 53.22 53.43 54.5 53.7 53.7 53.5
01/05/2022 05:48:53 46.73 46.65 47.9 47.2 47.1 46.9 53.1 53.32 54.5 53.7 53.7 53.5
01/05/2022 05:48:54 46.06 46.59 47.85 47.2 47.1 46.9 52.99 53.26 54.5 53.7 53.7 53.5
01/05/2022 05:48:55 46.57 46.53 47.85 47.2 47.1 46.9 52.78 53.15 54.5 53.7 53.7 53.5
01/05/2022 05:48:56 46.57 46.58 47.85 47.2 47.1 46.9 53.41 53.37 54.5 53.7 53.7 53.5
01/05/2022 05:48:57 46.42 46.71 47.85 47.2 47.1 46.9 53.17 53.28 54.5 53.7 53.7 53.5
01/05/2022 05:48:58 46.24 46.67 47.85 47.2 47.1 46.9 53.64 53.57 54.5 53.7 53.7 53.5
01/05/2022 05:48:59 45.89 46.26 47.85 47.2 47.1 46.9 53.13 53.52 54.5 53.7 53.7 53.5
01/05/2022 05:49:00 46.2 46.19 47.85 47.2 47.1 46.9 53.28 53.48 54.5 53.7 53.7 53.5
01/05/2022 05:49:01 46.18 46.26 47.85 47.2 47.1 46.9 52.87 53.25 54.5 53.7 53.7 53.5
01/05/2022 05:49:02 46.33 46.47 47.85 47.2 47.1 46.9 52.75 53.05 54.5 53.7 53.7 53.5
01/05/2022 05:49:03 45.92 46.27 47.85 47.2 47.1 46.9 53.13 53.1 54.5 53.7 53.7 53.5
01/05/2022 05:49:04 46.48 46.46 47.85 47.2 47.1 46.9 52.92 53.22 54.5 53.7 53.7 53.5
01/05/2022 05:49:05 45.98 46.37 47.85 47.2 47.1 46.9 53.56 53.46 54.39 53.7 53.7 53.5
01/05/2022 05:49:06 46.26 46.29 47.85 47.2 47.1 46.9 53.24 53.5 54.39 53.7 53.7 53.5
01/05/2022 05:49:07 46 46.28 47.85 47.2 47.1 46.9 53.77 53.73 54.39 53.7 53.7 53.5
01/05/2022 05:49:08 46.47 46.4 47.85 47.2 47.1 46.9 53.11 53.77 54.39 53.7 53.7 53.5
01/05/2022 05:49:09 46.12 46.45 47.85 47.2 47.1 46.9 52.96 53.45 54.39 53.7 53.7 53.5
01/05/2022 05:49:10 46.47 46.39 47.83 47.2 47.1 46.9 52.64 53.1 54.39 53.7 53.7 53.5
01/05/2022 05:49:11 45.96 46.37 47.78 47.2 47.1 46.9 52.88 52.97 54.39 53.7 53.7 53.5
01/05/2022 05:49:12 46.47 46.45 47.78 47.2 47.1 46.9 53.34 53.26 54.39 53.7 53.7 53.5
01/05/2022 05:49:13 45.1 46.29 47.78 47.2 47.1 46.9 52.97 53.42 54.22 53.7 53.7 53.5
01/05/2022 05:49:14 45.17 45.64 47.78 47.2 47.1 46.9 53.4 53.37 54.01 53.7 53.7 53.5
01/05/2022 05:49:15 45.78 45.77 47.78 47.2 47.1 46.9 53.36 53.47 53.79 53.7 53.7 53.5
01/05/2022 05:49:16 46.09 46.1 47.32 47.2 47.1 46.9 53.23 53.52 53.79 53.7 53.7 53.5
01/05/2022 05:49:17 45.24 46.01 46.8 47.2 47.1 46.9 53.16 53.38 53.77 53.7 53.7 53.5
01/05/2022 05:49:18 45.17 45.5 46.71 47.2 47.1 46.9 53.15 53.23 53.77 53.7 53.7 53.5
01/05/2022 05:49:19 45.88 45.72 46.71 47.2 47.1 46.9 52.96 53.27 53.77 53.7 53.7 53.5
01/05/2022 05:49:20 46.54 46.34 46.71 47.2 47.1 46.9 53.03 53.18 53.77 53.7 53.7 53.5
01/05/2022 05:49:21 46.69 46.65 46.71 47.2 47.1 46.9 53.42 53.4 53.77 53.7 53.7 53.5
01/05/2022 05:49:22 46.49 46.78 46.78 47.2 47.1 46.9 53.29 53.51 53.77 53.7 53.7 53.5
01/05/2022 05:49:23 46.19 46.55 46.78 47.2 47.1 46.9 53.35 53.51 53.77 53.7 53.7 53.5
01/05/2022 05:49:24 46.65 46.61 46.78 47.2 47.1 46.9 53.52 53.59 53.77 53.7 53.7 53.5
01/05/2022 05:49:25 46.54 46.61 46.78 47.2 47.1 46.9 53.38 53.47 53.77 53.7 53.7 53.5
01/05/2022 05:49:26 46.58 46.79 46.79 47.2 47.1 46.9 53.18 53.51 53.77 53.7 53.7 53.5
01/05/2022 05:49:27 46.63 46.71 46.79 47.2 47.1 46.9 53.16 53.41 53.77 53.7 53.7 53.5
01/05/2022 05:49:28 46.47 46.64 46.79 47.2 47.1 46.9 53.3 53.34 53.77 53.7 53.7 53.5
01/05/2022 05:49:29 46.32 46.59 46.79 47.2 47.1 46.9 52.78 53.32 53.77 53.7 53.7 53.5
01/05/2022 05:49:30 46.22 46.52 46.79 47.2 47.1 46.9 53.81 53.61 53.77 53.7 53.7 53.5
01/05/2022 05:49:31 46.69 46.59 46.79 47.2 47.1 46.9 53.26 53.69 53.77 53.7 53.7 53.5
01/05/2022 05:49:32 46.67 46.71 46.79 47.2 47.1 46.9 53.46 53.47 53.77 53.7 53.7 53.5
01/05/2022 05:49:33 46.44 46.84 46.84 47.2 47.1 46.9 53.24 53.68 53.77 53.7 53.7 53.5
01/05/2022 05:49:34 46.13 46.45 46.84 47.2 47.1 46.9 53.54 53.53 53.77 53.7 53.7 53.5
01/05/2022 05:49:35 46.52 46.57 46.84 47.2 47.1 46.9 53.25 53.57 53.77 53.7 53.7 53.5
01/05/2022 05:49:36 46.72 46.73 46.84 47.2 47.1 46.9 52.97 53.39 53.77 53.7 53.7 53.5
01/05/2022 05:49:37 46.33 46.65 46.84 47.2 47.1 46.9 53.32 53.42 53.77 53.7 53.7 53.5
01/05/2022 05:49:38 46.45 46.57 46.84 47.2 47.1 46.9 53.37 53.51 53.69 53.7 53.7 53.5
01/05/2022 05:49:39 46.41 46.6 46.84 47.2 47.1 46.9 53.49 53.62 53.69 53.7 53.7 53.5
01/05/2022 05:49:40 46.3 46.62 46.84 47.2 47.1 46.9 53.76 53.95 53.95 53.7 53.7 53.5
01/05/2022 05:49:41 46.62 46.58 46.84 47.2 47.1 46.9 53.58 53.66 53.95 53.7 53.7 53.5
01/05/2022 05:49:42 46.52 46.71 46.84 47.2 47.1 46.9 53.95 54.18 54.18 53.7 53.7 53.5
01/05/2022 05:49:43 46.18 46.57 46.84 47.2 47.1 46.9 53.18 53.79 54.18 53.7 53.7 53.5
01/05/2022 05:49:44 46.07 46.4 46.84 47.2 47.1 46.9 53.47 53.62 54.18 53.7 53.7 53.5
01/05/2022 05:49:45 46.15 46.2 46.84 47.2 47.1 46.9 52.98 53.44 54.18 53.7 53.7 53.5
01/05/2022 05:49:46 46.36 46.37 46.84 47.2 47.1 46.9 53.29 53.31 54.18 53.7 53.7 53.5
01/05/2022 05:49:47 45.67 46.34 46.84 47.2 47.1 46.9 53.67 53.84 54.18 53.7 53.8 53.5
01/05/2022 05:49:48 45 45.98 46.84 47.2 47.1 46.9 53.23 53.49 54.18 53.7 53.8 53.5
01/05/2022 05:49:49 44.91 45.44 46.84 47.2 47.1 46.9 53.8 53.79 54.18 53.7 53.8 53.5
01/05/2022 05:49:50 45.84 45.66 46.84 47.2 47.1 46.9 53.55 53.74 54.18 53.7 53.8 53.5
01/05/2022 05:49:51 45.02 45.66 46.84 47.2 47.1 46.9 53.79 53.87 54.18 53.7 53.8 53.5
01/05/2022 05:49:52 45.69 45.59 46.84 47.2 47.1 46.9 53.62 53.72 54.18 53.7 53.8 53.5
01/05/2022 05:49:53 45.62 45.86 46.84 47.2 47.1 46.9 53.61 53.84 54.18 53.7 53.8 53.5
01/05/2022 05:49:54 45.33 45.62 46.84 47.2 47.1 46.9 53.51 53.75 54.18 53.7 53.8 53.5
01/05/2022 05:49:55 45.27 45.38 46.84 47.2 47.1 46.9 53.35 53.65 54.18 53.7 53.8 53.5
01/05/2022 05:49:56 46.27 46.07 46.84 47.2 47.1 46.9 52.76 53.5 54.18 53.7 53.8 53.5
01/05/2022 05:49:57 46.32 46.25 46.84 47.2 47.1 46.9 53.62 53.55 54.18 53.7 53.8 53.5
01/05/2022 05:49:58 46.39 46.44 46.84 47.2 47.1 46.9 54.45 54.25 54.25 53.7 53.8 53.5
01/05/2022 05:49:59 46.83 46.81 46.84 47.2 47.1 46.9 54.05 54.3 54.3 53.7 53.8 53.5
01/05/2022 05:50:00 46.5 46.75 46.84 47.2 47.1 46.9 53.98 54.37 54.37 53.7 53.8 53.5
01/05/2022 05:50:01 46.51 46.75 46.84 47.2 47.1 46.9 53.97 54.24 54.37 53.7 53.8 53.5
01/05/2022 05:50:02 46.45 46.53 46.84 47.2 47.1 46.9 53.97 54.02 54.37 53.7 53.8 53.5
01/05/2022 05:50:03 46.67 46.72 46.81 47.2 47.1 46.9 54.48 54.4 54.4 53.7 53.8 53.5
01/05/2022 05:50:04 46.63 46.75 46.81 47.2 47.1 46.9 53.34 54.3 54.4 53.7 53.8 53.5
01/05/2022 05:50:05 46.54 46.65 46.81 47.2 47.1 46.9 53.85 54.05 54.4 53.7 53.8 53.5
01/05/2022 05:50:06 46.45 46.68 46.81 47.2 47.1 46.9 53.1 53.81 54.4 53.7 53.8 53.5
01/05/2022 05:50:07 46.32 46.56 46.81 47.2 47.1 46.9 52.8 53.4 54.4 53.7 53.8 53.5
01/05/2022 05:50:08 46.23 46.45 46.81 47.2 47.1 46.9 53.19 53.21 54.4 53.7 53.8 53.5
01/05/2022 05:50:09 46.2 46.4 46.81 47.2 47.1 46.9 53.02 53.24 54.4 53.7 53.8 53.5
01/05/2022 05:50:10 46.6 46.56 46.81 47.2 47.1 46.9 53.85 53.66 54.4 53.7 53.8 53.5
01/05/2022 05:50:11 46.44 46.53 46.81 47.2 47.1 46.9 53.41 53.82 54.4 53.7 53.8 53.5
01/05/2022 05:50:12 46.55 46.66 46.81 47.2 47.1 46.9 53.28 53.61 54.4 53.7 53.8 53.5
01/05/2022 05:50:13 45.87 46.57 46.81 47.2 47.1 46.9 52.64 53.39 54.4 53.7 53.8 53.5
01/05/2022 05:50:14 45.77 46.2 46.81 47.2 47.1 46.9 52.77 53.08 54.4 53.7 53.8 53.5
01/05/2022 05:50:15 45.68 45.89 46.81 47.2 47.1 46.9 52.83 52.99 54.4 53.7 53.8 53.5
01/05/2022 05:50:16 46.21 46.05 46.81 47.2 47.1 46.9 52.92 52.95 54.4 53.7 53.8 53.5
01/05/2022 05:50:17 45.97 46.18 46.81 47.2 47.1 46.9 52.81 52.98 54.4 53.7 53.8 53.5
01/05/2022 05:50:18 45.79 46 46.81 47.2 47.1 46.9 52.83 52.95 54.4 53.7 53.7 53.5
01/05/2022 05:50:19 46.25 46.19 46.81 47.1 47.1 46.9 53.08 53.07 54.4 53.7 53.7 53.5
01/05/2022 05:50:20 46.14 46.33 46.81 47.1 47.1 46.9 52.62 53.09 54.4 53.7 53.7 53.5
01/05/2022 05:50:21 46.47 46.34 46.81 47.1 47.1 46.9 52.84 52.9 54.4 53.7 53.7 53.5
01/05/2022 05:50:22 45.94 46.34 46.81 47.1 47.1 46.9 52.76 53.08 54.4 53.7 53.7 53.5
01/05/2022 05:50:23 45.92 46.15 46.81 47.1 47.1 46.9 52.82 52.95 54.4 53.7 53.7 53.5
01/05/2022 05:50:24 45.7 46.09 46.81 47.1 47.1 46.9 52.74 53.04 54.4 53.7 53.7 53.5
01/05/2022 05:50:25 46.12 46.05 46.81 47.1 47.1 46.9 52.68 52.86 54.4 53.7 53.7 53.5
01/05/2022 05:50:26 45.87 46.09 46.81 47.1 47.1 46.9 52.95 52.89 54.4 53.7 53.7 53.5
01/05/2022 05:50:27 46.41 46.33 46.81 47.1 47.1 46.9 52.92 53 54.4 53.7 53.7 53.5
01/05/2022 05:50:28 46.6 46.56 46.81 47.1 47.1 46.9 52.63 52.98 54.4 53.7 53.7 53.5
01/05/2022 05:50:29 46.02 46.58 46.75 47.1 47.1 46.9 52.65 52.81 54.4 53.7 53.7 53.5
01/05/2022 05:50:30 46.32 46.36 46.75 47.1 47.1 46.9 52.94 52.91 54.4 53.7 53.7 53.5
01/05/2022 05:50:31 45.69 46.29 46.75 47.1 47.1 46.9 53 53.2 54.4 53.6 53.7 53.5
01/05/2022 05:50:32 45.64 45.93 46.75 47.1 47.1 46.9 52.74 53.13 54.4 53.6 53.7 53.5
01/05/2022 05:50:33 46.07 46.04 46.75 47.1 47.1 46.9 52.3 52.78 54.3 53.6 53.7 53.5
01/05/2022 05:50:34 45.9 46.03 46.68 47.1 47.1 46.9 52.67 52.64 54.05 53.6 53.7 53.5
01/05/2022 05:50:35 46.03 46.08 46.68 47.1 47.1 46.9 52.49 52.7 53.82 53.6 53.7 53.5
01/05/2022 05:50:36 46.11 46.13 46.66 47.1 47.1 46.9 53.09 52.99 53.82 53.6 53.7 53.5
01/05/2022 05:50:37 45.79 46.27 46.66 47.1 47.1 46.9 52.52 52.91 53.82 53.6 53.7 53.5
01/05/2022 05:50:38 45.9 46.1 46.66 47.1 47.1 46.9 52.59 52.82 53.82 53.6 53.7 53.5
01/05/2022 05:50:39 45.74 46.01 46.66 47.1 47.1 46.9 52.17 52.71 53.82 53.6 53.7 53.5
01/05/2022 05:50:40 45.7 45.96 46.66 47.1 47.1 46.9 52.22 52.42 53.82 53.6 53.7 53.5
01/05/2022 05:50:41 44.78 45.66 46.66 47 47.1 46.9 51.97 52.32 53.61 53.6 53.7 53.5
01/05/2022 05:50:42 44.29 45.13 46.58 47 47.1 46.9 52.34 52.38 53.39 53.6 53.7 53.5
01/05/2022 05:50:43 44.72 44.86 46.58 47 47.1 46.9 52.36 52.4 53.2 53.6 53.7 53.5
01/05/2022 05:50:44 44.25 44.66 46.58 47 47.1 46.9 51.98 52.49 53.2 53.6 53.7 53.5
01/05/2022 05:50:45 45.19 44.99 46.58 47 47.1 46.9 52.53 52.48 53.2 53.6 53.7 53.5
01/05/2022 05:50:46 45 45.05 46.58 47 47.1 46.9 52.4 52.48 53.2 53.6 53.7 53.5
01/05/2022 05:50:47 45.17 45.26 46.58 47 47.1 46.9 52.43 52.59 53.2 53.6 53.7 53.5
01/05/2022 05:50:48 45.21 45.27 46.58 47 47.1 46.9 52.1 52.48 53.2 53.6 53.7 53.5
01/05/2022 05:50:49 44.57 45.3 46.58 47 47 46.9 52.19 52.35 53.2 53.6 53.7 53.5
01/05/2022 05:50:50 45.98 45.66 46.58 47 47 46.9 52.73 52.75 53.2 53.6 53.7 53.5
01/05/2022 05:50:51 46.03 45.99 46.58 47 47 46.9 52.47 52.71 53.2 53.6 53.7 53.5
01/05/2022 05:50:52 45.93 46.09 46.58 47 47 46.9 52.48 52.59 53.2 53.5 53.7 53.5
01/05/2022 05:50:53 46.34 46.24 46.58 47 47 46.9 53.23 52.98 53.2 53.5 53.7 53.5
01/05/2022 05:50:54 46.19 46.35 46.58 47 47 46.9 52.74 53.08 53.2 53.5 53.7 53.5
01/05/2022 05:50:55 46.11 46.29 46.58 46.9 47 46.9 52.87 53.04 53.2 53.5 53.7 53.5
01/05/2022 05:50:56 45.91 46.18 46.58 46.9 47 46.9 52.82 52.87 53.2 53.5 53.7 53.5
01/05/2022 05:50:57 46.25 46.24 46.58 46.9 47 46.9 52.77 53.05 53.2 53.5 53.7 53.5
01/05/2022 05:50:58 46.09 46.26 46.58 46.9 47 46.9 53.07 53 53.2 53.5 53.7 53.5
01/05/2022 05:50:59 45.94 46.21 46.36 46.9 47 46.9 52.67 52.94 53.2 53.5 53.7 53.5
01/05/2022 05:51:00 45.74 46.14 46.35 46.9 47 46.9 53.12 53.13 53.2 53.5 53.7 53.5
01/05/2022 05:51:01 46.04 46.02 46.35 46.9 47 46.9 53.08 53.19 53.19 53.5 53.7 53.5
01/05/2022 05:51:02 45.69 46 46.35 46.9 47 46.9 53.12 53.25 53.25 53.5 53.7 53.5
01/05/2022 05:51:03 46.07 46.16 46.35 46.9 47 46.9 52.39 53.16 53.25 53.5 53.7 53.5
01/05/2022 05:51:04 46.03 46.24 46.35 46.9 47 46.9 53.22 53.11 53.25 53.5 53.7 53.5
01/05/2022 05:51:05 45.93 45.97 46.35 46.9 47 46.9 52.63 53.13 53.25 53.5 53.7 53.5
01/05/2022 05:51:06 45.94 46.03 46.35 46.9 47 46.9 52.81 52.97 53.25 53.5 53.7 53.5
01/05/2022 05:51:07 46.29 46.27 46.35 46.9 47 46.9 53.01 53.03 53.25 53.5 53.7 53.5
01/05/2022 05:51:08 45.84 46.25 46.35 46.9 47 46.9 52.87 53.07 53.25 53.5 53.7 53.5
01/05/2022 05:51:09 46.35 46.26 46.35 46.9 47 46.9 52.97 53.03 53.25 53.5 53.7 53.5
01/05/2022 05:51:10 46.33 46.52 46.52 46.9 47 46.9 53.12 53.27 53.27 53.5 53.7 53.5
01/05/2022 05:51:11 46.14 46.3 46.52 46.9 47 46.9 52.06 53.08 53.27 53.5 53.7 53.5
01/05/2022 05:51:12 46 46.26 46.52 46.9 47 46.9 52.77 52.69 53.27 53.5 53.7 53.5
01/05/2022 05:51:13 46.07 46.2 46.52 46.9 47 46.9 53.15 53.03 53.27 53.5 53.7 53.5
01/05/2022 05:51:14 45.94 46.18 46.52 46.9 47 46.9 52.94 53.09 53.27 53.5 53.7 53.5
01/05/2022 05:51:15 45.85 46.13 46.52 46.9 47 46.9 52.79 53.01 53.27 53.5 53.7 53.5
01/05/2022 05:51:16 46.23 46.29 46.52 46.8 47 46.9 52.96 53.25 53.27 53.5 53.7 53.5
01/05/2022 05:51:17 45.67 46.1 46.52 46.8 47 46.9 52.5 52.93 53.27 53.5 53.7 53.5
01/05/2022 05:51:18 46.08 46.05 46.52 46.8 47 46.9 52.62 52.86 53.27 53.5 53.7 53.5
01/05/2022 05:51:19 46.06 46.14 46.52 46.8 47 46.9 52.71 52.83 53.27 53.5 53.7 53.5
01/05/2022 05:51:20 46.06 46.18 46.52 46.8 47 46.9 52.97 52.92 53.27 53.5 53.7 53.5
01/05/2022 05:51:21 46.19 46.31 46.52 46.8 47 46.9 52.89 53.18 53.27 53.5 53.7 53.5
01/05/2022 05:51:22 45.93 46.14 46.52 46.8 47 46.9 51.95 52.78 53.27 53.5 53.7 53.5
01/05/2022 05:51:23 46.04 46.15 46.52 46.8 47 46.9 53.25 53.09 53.27 53.4 53.7 53.5
01/05/2022 05:51:24 46.36 46.35 46.52 46.8 47 46.9 52.8 53.04 53.27 53.5 53.7 53.5
01/05/2022 05:51:25 45.68 46.4 46.52 46.8 47 46.9 52.22 52.93 53.27 53.4 53.7 53.5
01/05/2022 05:51:26 45.94 46.01 46.52 46.8 47 46.9 52.69 52.72 53.27 53.4 53.7 53.5
01/05/2022 05:51:27 46 46.17 46.52 46.8 47 46.9 52.87 52.97 53.27 53.4 53.7 53.5
01/05/2022 05:51:28 45.86 46.16 46.52 46.8 47 46.9 52.55 52.89 53.27 53.4 53.7 53.5
01/05/2022 05:51:29 45 45.82 46.52 46.8 47 46.9 52.11 52.62 53.27 53.4 53.7 53.5
01/05/2022 05:51:30 44.74 45.31 46.52 46.8 47 46.9 52.29 52.41 53.27 53.4 53.7 53.5
01/05/2022 05:51:31 44.94 45.12 46.52 46.8 47 46.9 52.65 52.67 53.27 53.4 53.7 53.5
01/05/2022 05:51:32 44.21 44.94 46.52 46.8 47 46.9 52.01 52.54 53.27 53.4 53.7 53.5
01/05/2022 05:51:33 44.46 44.62 46.52 46.8 47 46.9 52.45 52.39 53.27 53.4 53.7 53.5
01/05/2022 05:51:34 44.91 44.88 46.52 46.7 47 46.9 52.94 52.89 53.27 53.4 53.7 53.5
01/05/2022 05:51:35 45.36 45.21 46.52 46.7 47 46.9 52.33 52.78 53.27 53.4 53.7 53.5
01/05/2022 05:51:36 46.07 45.82 46.52 46.7 47 46.9 52.7 52.74 53.27 53.4 53.7 53.5
01/05/2022 05:51:37 46.46 46.24 46.52 46.7 47 46.9 52.76 52.9 53.27 53.4 53.7 53.5
01/05/2022 05:51:38 45.86 46.29 46.52 46.7 47 46.9 52.62 52.76 53.27 53.4 53.7 53.5
01/05/2022 05:51:39 46.06 46.21 46.52 46.7 47 46.9 52.76 52.8 53.27 53.4 53.7 53.5
01/05/2022 05:51:40 45.99 46.14 46.4 46.7 47 46.9 52.64 52.81 53.25 53.4 53.7 53.5
01/05/2022 05:51:41 46.46 46.36 46.4 46.7 47 46.9 52.77 52.96 53.25 53.4 53.7 53.5
01/05/2022 05:51:42 46 46.39 46.4 46.7 47 46.9 53.13 53.22 53.25 53.4 53.7 53.5
01/05/2022 05:51:43 46.39 46.35 46.4 46.7 47 46.9 52.85 52.95 53.25 53.4 53.7 53.5
01/05/2022 05:51:44 46.08 46.31 46.4 46.7 47 46.9 52.58 52.96 53.25 53.4 53.7 53.5
01/05/2022 05:51:45 46.2 46.38 46.4 46.7 47 46.9 52.62 52.92 53.25 53.4 53.7 53.5
01/05/2022 05:51:46 45.99 46.3 46.4 46.7 47 46.9 52.64 52.71 53.22 53.4 53.7 53.5
01/05/2022 05:51:47 45.98 46.15 46.4 46.7 47 46.9 52.47 52.72 53.22 53.3 53.7 53.5
01/05/2022 05:51:48 46.23 46.37 46.4 46.7 47 46.9 53.03 52.99 53.22 53.3 53.7 53.5
01/05/2022 05:51:49 46.32 46.38 46.4 46.7 47 46.9 53.06 53.1 53.22 53.3 53.7 53.5
01/05/2022 05:51:50 45.48 46.2 46.4 46.7 47 46.9 52.58 53.04 53.22 53.3 53.7 53.5
01/05/2022 05:51:51 46.43 46.28 46.4 46.7 47 46.9 52.46 52.75 53.22 53.3 53.7 53.5
01/05/2022 05:51:52 45.35 46.15 46.4 46.7 47 46.9 52.72 52.97 53.22 53.3 53.7 53.5
01/05/2022 05:51:53 46.09 46.06 46.4 46.7 47 46.9 52.35 52.69 53.22 53.3 53.7 53.5
01/05/2022 05:51:54 46.16 46.23 46.4 46.6 46.9 46.9 52.62 52.77 53.22 53.3 53.7 53.5
01/05/2022 05:51:55 46.11 46.38 46.39 46.6 46.9 46.9 52.64 52.75 53.22 53.3 53.7 53.5
01/05/2022 05:51:56 46.3 46.32 46.39 46.6 46.9 46.9 53.02 53.05 53.22 53.3 53.7 53.5
01/05/2022 05:51:57 46.44 46.42 46.42 46.6 46.9 46.9 53.04 53.1 53.22 53.3 53.7 53.5
01/05/2022 05:51:58 46.13 46.39 46.42 46.6 46.9 46.9 52.34 53.15 53.22 53.3 53.7 53.5
01/05/2022 05:51:59 45.83 46.38 46.42 46.6 46.9 46.9 52.81 52.8 53.22 53.3 53.7 53.5
01/05/2022 05:52:00 46.05 46.23 46.42 46.6 46.9 46.9 52.7 52.95 53.22 53.3 53.7 53.5
01/05/2022 05:52:01 45.9 46.15 46.42 46.6 46.9 46.9 53.17 53.05 53.22 53.3 53.7 53.5
01/05/2022 05:52:02 45.61 46.02 46.42 46.6 46.9 46.9 52 53 53.22 53.3 53.7 53.5
01/05/2022 05:52:03 45.92 45.96 46.42 46.6 46.9 46.9 52.96 52.84 53.22 53.3 53.7 53.5
01/05/2022 05:52:04 46.24 46.26 46.42 46.6 46.9 46.9 52.7 52.89 53.22 53.3 53.6 53.5
01/05/2022 05:52:05 46.34 46.26 46.42 46.6 46.9 46.9 52.93 53.08 53.22 53.3 53.6 53.5
01/05/2022 05:52:06 45.85 46.26 46.42 46.6 46.9 46.9 52.36 52.88 53.22 53.3 53.6 53.5
01/05/2022 05:52:07 46.03 46.15 46.42 46.6 46.9 46.9 52.4 52.73 53.22 53.3 53.6 53.5
01/05/2022 05:52:08 45.59 46.1 46.42 46.6 46.9 46.9 52.67 52.63 53.22 53.3 53.6 53.5
01/05/2022 05:52:09 44.58 45.67 46.42 46.6 46.9 46.9 52.41 52.81 53.22 53.3 53.6 53.5
01/05/2022 05:52:10 44.62 45.06 46.42 46.5 46.9 46.9 52.3 52.55 53.22 53.3 53.6 53.5
01/05/2022 05:52:11 45.64 45.44 46.42 46.5 46.9 46.9 52.94 52.78 53.22 53.3 53.6 53.5
01/05/2022 05:52:12 45.92 45.74 46.42 46.5 46.9 46.9 52.76 52.85 53.15 53.3 53.6 53.5
01/05/2022 05:52:13 44.58 45.74 46.42 46.5 46.9 46.9 52.37 52.8 53.15 53.2 53.6 53.5
01/05/2022 05:52:14 44.8 45.09 46.42 46.5 46.9 46.9 52.4 52.59 53.15 53.2 53.6 53.5
01/05/2022 05:52:15 45.51 45.49 46.42 46.5 46.9 46.9 52.64 52.68 53.15 53.2 53.6 53.5
01/05/2022 05:52:16 45.76 45.79 46.42 46.5 46.9 46.9 53.13 53.08 53.15 53.2 53.6 53.5
01/05/2022 05:52:17 44.72 45.56 46.42 46.5 46.9 46.9 52.3 53.1 53.15 53.2 53.6 53.5
01/05/2022 05:52:18 44.21 45.02 46.42 46.5 46.9 46.9 52.11 52.5 53.15 53.2 53.6 53.5
01/05/2022 05:52:19 45.4 45.25 46.42 46.5 46.9 46.9 52.36 52.37 53.15 53.2 53.6 53.5
01/05/2022 05:52:20 46.07 45.81 46.42 46.5 46.9 46.9 53.16 52.93 53.15 53.2 53.6 53.5
01/05/2022 05:52:21 45.87 45.91 46.42 46.5 46.9 46.9 52.32 52.95 53.15 53.2 53.6 53.5
01/05/2022 05:52:22 46.09 46.06 46.42 46.5 46.9 46.9 52.6 52.82 53.15 53.2 53.6 53.5
01/05/2022 05:52:23 46.07 46.16 46.42 46.5 46.9 46.9 52.59 52.73 53.15 53.2 53.6 53.5
01/05/2022 05:52:24 45.91 46.17 46.42 46.5 46.9 46.9 53.1 53.11 53.15 53.2 53.6 53.5
01/05/2022 05:52:25 46.31 46.28 46.42 46.5 46.9 46.9 53.1 53.11 53.15 53.2 53.6 53.5
01/05/2022 05:52:26 45.98 46.22 46.42 46.4 46.9 46.9 52.36 53.07 53.15 53.2 53.6 53.5
01/05/2022 05:52:27 46.01 46.23 46.39 46.4 46.9 46.9 52.72 52.87 53.15 53.2 53.6 53.5
01/05/2022 05:52:28 45.98 46.15 46.38 46.4 46.9 46.9 52.63 52.83 53.11 53.2 53.6 53.5
01/05/2022 05:52:29 46.1 46.22 46.28 46.4 46.9 46.9 53.05 53.07 53.11 53.2 53.6 53.5
01/05/2022 05:52:30 45.69 46.01 46.28 46.4 46.9 46.9 52.87 53.05 53.11 53.2 53.6 53.5
01/05/2022 05:52:31 45.83 46.05 46.28 46.4 46.9 46.9 53.38 53.26 53.26 53.2 53.6 53.5
01/05/2022 05:52:32 46.08 46.07 46.28 46.4 46.9 46.9 53.02 53.26 53.26 53.2 53.6 53.5
01/05/2022 05:52:33 46.01 46.09 46.28 46.4 46.9 46.9 52.62 53.15 53.26 53.2 53.6 53.5
01/05/2022 05:52:34 46.19 46.24 46.28 46.4 46.9 46.9 52.87 52.99 53.26 53.2 53.6 53.5
01/05/2022 05:52:35 46.35 46.39 46.39 46.4 46.9 46.9 54.1 53.67 53.67 53.2 53.6 53.5
01/05/2022 05:52:36 46.22 46.31 46.39 46.4 46.9 46.9 52.74 53.64 53.67 53.2 53.6 53.5
01/05/2022 05:52:37 46.42 46.46 46.46 46.4 46.9 46.9 53.26 53.4 53.67 53.2 53.6 53.5
01/05/2022 05:52:38 46.69 46.62 46.62 46.4 46.9 46.9 53.42 53.41 53.67 53.2 53.6 53.5
01/05/2022 05:52:39 45.45 46.56 46.62 46.4 46.9 46.9 52.54 53.42 53.67 53.2 53.6 53.5
01/05/2022 05:52:40 45.96 46.2 46.62 46.4 46.9 46.9 53.33 53.24 53.67 53.2 53.6 53.5
01/05/2022 05:52:41 44.79 45.86 46.62 46.4 46.9 46.9 52.69 53.34 53.67 53.2 53.6 53.5
01/05/2022 05:52:42 44.75 45.33 46.62 46.4 46.9 46.9 52.59 52.84 53.67 53.2 53.6 53.5
01/05/2022 05:52:43 45.6 45.46 46.62 46.3 46.9 46.9 52.62 52.94 53.67 53.2 53.6 53.5
01/05/2022 05:52:44 45.92 45.81 46.62 46.3 46.9 46.9 52.83 52.84 53.67 53.1 53.6 53.5
01/05/2022 05:52:45 46.26 46.15 46.62 46.3 46.9 46.9 52.65 52.87 53.67 53.1 53.6 53.5
01/05/2022 05:52:46 46.27 46.31 46.62 46.3 46.9 46.9 52.85 52.86 53.67 53.1 53.6 53.5
01/05/2022 05:52:47 46.33 46.41 46.62 46.3 46.9 46.9 52.71 52.83 53.67 53.1 53.6 53.5
01/05/2022 05:52:48 45.72 46.24 46.62 46.3 46.9 46.9 52.88 52.96 53.67 53.1 53.6 53.5
01/05/2022 05:52:49 44.79 45.97 46.62 46.3 46.8 46.9 52.01 52.82 53.67 53.1 53.6 53.5
01/05/2022 05:52:50 44.56 45.34 46.62 46.3 46.8 46.9 52.62 52.64 53.67 53.1 53.6 53.5
01/05/2022 05:52:51 45.36 45.29 46.62 46.3 46.8 46.9 52.43 52.65 53.67 53.1 53.6 53.5
01/05/2022 05:52:52 45.86 45.69 46.62 46.3 46.8 46.9 52.98 52.88 53.67 53.1 53.6 53.5
01/05/2022 05:52:53 45.82 45.84 46.62 46.3 46.8 46.9 52.43 52.84 53.67 53.1 53.6 53.5
01/05/2022 05:52:54 46.26 46.17 46.62 46.3 46.8 46.9 52.47 52.62 53.67 53.1 53.6 53.5
01/05/2022 05:52:55 46.13 46.27 46.62 46.3 46.8 46.9 52.84 52.83 53.67 53.1 53.6 53.5
01/05/2022 05:52:56 45.82 46.15 46.62 46.3 46.8 46.9 52.31 52.72 53.67 53.1 53.6 53.5
01/05/2022 05:52:57 45.95 46.06 46.62 46.3 46.8 46.9 52.41 52.61 53.67 53.1 53.6 53.5
01/05/2022 05:52:58 45.95 46.19 46.62 46.3 46.8 46.9 52.87 52.75 53.67 53.1 53.6 53.5
01/05/2022 05:52:59 46.55 46.35 46.62 46.2 46.8 46.9 52.92 52.97 53.67 53.1 53.6 53.5
01/05/2022 05:53:00 46.37 46.49 46.62 46.2 46.8 46.9 52.54 52.97 53.67 53.1 53.6 53.5
01/05/2022 05:53:01 46.27 46.47 46.62 46.2 46.8 46.9 52.38 52.61 53.67 53.1 53.6 53.5
01/05/2022 05:53:02 46.19 46.34 46.62 46.2 46.8 46.9 53.07 52.95 53.67 53.1 53.6 53.5
01/05/2022 05:53:03 46.01 46.25 46.62 46.2 46.8 46.9 52.51 53 53.67 53.1 53.6 53.5
01/05/2022 05:53:04 45.8 46.15 46.62 46.2 46.8 46.9 52.61 52.76 53.67 53.1 53.6 53.5
01/05/2022 05:53:05 45.17 45.91 46.62 46.2 46.8 46.9 52.28 52.58 53.64 53.1 53.6 53.5
01/05/2022 05:53:06 45.18 45.65 46.62 46.2 46.8 46.9 52.33 52.45 53.42 53.1 53.6 53.5
01/05/2022 05:53:07 44.16 45.27 46.62 46.2 46.8 46.9 52.19 52.53 53.42 53.1 53.6 53.5
01/05/2022 05:53:08 45.12 45.03 46.56 46.2 46.8 46.9 51.87 52.24 53.42 53.1 53.6 53.5
01/05/2022 05:53:09 45.81 45.74 46.49 46.2 46.8 46.9 52.88 52.74 53.34 53.1 53.6 53.5
01/05/2022 05:53:10 46.03 45.95 46.49 46.2 46.8 46.9 52.44 52.67 53.34 53 53.6 53.5
01/05/2022 05:53:11 46.41 46.28 46.49 46.2 46.8 46.9 52.38 52.75 53 53 53.6 53.5
01/05/2022 05:53:12 46.71 46.57 46.57 46.2 46.8 46.9 53.58 53.28 53.28 53 53.6 53.5
01/05/2022 05:53:13 46.47 46.59 46.59 46.2 46.8 46.9 52.71 53.25 53.28 53 53.6 53.5
01/05/2022 05:53:14 46.29 46.54 46.59 46.2 46.8 46.9 52.74 52.9 53.28 53 53.6 53.5
01/05/2022 05:53:15 46.13 46.41 46.59 46.2 46.8 46.9 52.95 52.95 53.28 53 53.6 53.5
01/05/2022 05:53:16 46.13 46.38 46.59 46.2 46.8 46.9 52.91 53.05 53.28 53 53.6 53.5
01/05/2022 05:53:17 46.16 46.4 46.59 46.1 46.8 46.9 53.35 53.26 53.28 53 53.6 53.5
01/05/2022 05:53:18 46.16 46.37 46.59 46.1 46.8 46.9 52.85 53.26 53.28 53 53.6 53.5
01/05/2022 05:53:19 45.94 46.17 46.59 46.1 46.8 46.9 52.82 53.02 53.28 53 53.6 53.5
01/05/2022 05:53:20 46.04 46.16 46.59 46.1 46.8 46.9 53.36 53.27 53.28 53 53.6 53.5
01/05/2022 05:53:21 46.22 46.32 46.59 46.1 46.8 46.9 52.35 53.18 53.28 53 53.6 53.5
01/05/2022 05:53:22 45.7 46.09 46.59 46.1 46.8 46.9 53.11 53.06 53.28 53 53.6 53.5
01/05/2022 05:53:23 45.92 46 46.59 46.1 46.8 46.9 52.39 53.02 53.28 53 53.6 53.5
01/05/2022 05:53:24 46.18 46.15 46.59 46.1 46.8 46.9 53.31 53.09 53.28 53 53.6 53.5
01/05/2022 05:53:25 45.99 46.18 46.59 46.1 46.8 46.9 52.87 53.24 53.28 53 53.6 53.5
01/05/2022 05:53:26 45.97 46.33 46.59 46.1 46.8 46.9 52.61 53.06 53.28 53 53.6 53.5
01/05/2022 05:53:27 45.78 45.97 46.59 46.1 46.8 46.9 52.52 52.72 53.28 53 53.6 53.5
01/05/2022 05:53:28 46.21 46.18 46.59 46.1 46.8 46.9 53.13 52.96 53.28 53 53.6 53.5
01/05/2022 05:53:29 46.33 46.35 46.59 46.1 46.8 46.9 52.98 53.03 53.28 53 53.6 53.5
01/05/2022 05:53:30 46.15 46.47 46.59 46.1 46.8 46.9 53.08 53.57 53.57 53 53.6 53.5
01/05/2022 05:53:31 46.01 46.27 46.59 46.1 46.8 46.9 53.49 53.32 53.57 53 53.6 53.5
01/05/2022 05:53:32 45.93 46.09 46.59 46.1 46.8 46.9 52.91 53.43 53.57 53 53.6 53.5
01/05/2022 05:53:33 46.35 46.32 46.59 46.1 46.8 46.9 52.91 53.13 53.57 53 53.6 53.5
01/05/2022 05:53:34 45.49 46.35 46.59 46 46.8 46.9 52.36 52.95 53.57 53 53.6 53.5
01/05/2022 05:53:35 44.4 45.73 46.59 46 46.8 46.9 51.9 52.62 53.57 53 53.6 53.5
01/05/2022 05:53:36 44.62 45.19 46.59 46 46.8 46.9 52.48 52.49 53.57 53 53.6 53.5
01/05/2022 05:53:37 45.46 45.23 46.59 46 46.8 46.9 52.56 52.78 53.57 53 53.6 53.5
01/05/2022 05:53:38 44.7 45.24 46.59 46 46.8 46.9 52.43 52.49 53.57 52.9 53.6 53.5
01/05/2022 05:53:39 45.05 45.17 46.59 46 46.8 46.9 52.74 52.68 53.57 52.9 53.6 53.5
01/05/2022 05:53:40 45.88 45.6 46.59 46 46.8 46.9 52.97 52.93 53.57 52.9 53.6 53.5
01/05/2022 05:53:41 46.66 46.35 46.59 46 46.8 46.9 53.19 53.16 53.57 52.9 53.5 53.5
01/05/2022 05:53:42 46.48 46.46 46.59 46 46.8 46.9 52.21 53.05 53.57 52.9 53.5 53.5
01/05/2022 05:53:43 46.55 46.65 46.65 46 46.8 46.9 53.43 53.18 53.57 52.9 53.5 53.5
01/05/2022 05:53:44 46.71 46.67 46.67 46 46.8 46.9 53.25 53.42 53.57 52.9 53.5 53.5
01/05/2022 05:53:45 46.8 46.94 46.94 46 46.8 46.9 52.97 53.33 53.57 52.9 53.5 53.5
01/05/2022 05:53:46 46.57 46.76 46.94 46 46.8 46.9 53.01 53.14 53.57 52.9 53.5 53.5
01/05/2022 05:53:47 46.49 46.81 46.94 46 46.8 46.9 52.98 53.18 53.57 52.9 53.5 53.5
01/05/2022 05:53:48 46.35 46.63 46.94 46 46.8 46.9 53.11 53.21 53.57 52.9 53.5 53.5
01/05/2022 05:53:49 46.21 46.51 46.94 46 46.8 46.9 53.27 53.3 53.57 52.9 53.5 53.5
01/05/2022 05:53:50 46.17 46.46 46.94 46 46.8 46.9 53.16 53.36 53.57 52.9 53.5 53.5
01/05/2022 05:53:51 46.11 46.47 46.94 46 46.7 46.9 53.32 53.46 53.57 52.9 53.5 53.5
01/05/2022 05:53:52 46.1 46.24 46.94 46 46.7 46.9 53.23 53.42 53.57 52.9 53.5 53.5
01/05/2022 05:53:53 46.79 46.63 46.94 46 46.7 46.9 52.97 53.32 53.57 52.9 53.5 53.5
01/05/2022 05:53:54 46.36 46.65 46.94 46 46.7 46.9 53.09 53.18 53.57 52.9 53.5 53.5
01/05/2022 05:53:55 46.35 46.48 46.94 46 46.7 46.9 52.59 53.07 53.57 52.9 53.5 53.5
01/05/2022 05:53:56 46.38 46.46 46.94 46 46.7 46.9 52.94 53.03 53.57 52.9 53.5 53.5
01/05/2022 05:53:57 46.42 46.53 46.94 46 46.7 46.9 53.21 53.16 53.57 52.9 53.5 53.5
01/05/2022 05:53:58 46.11 46.43 46.94 46 46.7 46.9 53.3 53.38 53.57 52.9 53.5 53.5
01/05/2022 05:53:59 46.42 46.43 46.94 46 46.7 46.9 53.02 53.26 53.57 52.9 53.5 53.5
01/05/2022 05:54:00 45.67 46.4 46.94 46 46.7 46.9 53.46 53.39 53.46 52.9 53.5 53.5
01/05/2022 05:54:01 44.65 45.95 46.94 46 46.7 46.9 53.18 53.62 53.62 52.9 53.5 53.5
01/05/2022 05:54:02 45.15 45.29 46.94 46 46.7 46.9 53.8 53.62 53.62 52.9 53.5 53.5
01/05/2022 05:54:03 45.83 45.65 46.94 46 46.7 46.9 52.82 53.54 53.62 52.9 53.5 53.5
01/05/2022 05:54:04 45.53 45.86 46.94 46 46.7 46.9 53.47 53.54 53.62 52.9 53.5 53.5
01/05/2022 05:54:05 44.89 45.44 46.94 46 46.7 46.9 52.47 53.27 53.62 52.9 53.5 53.5
01/05/2022 05:54:06 45.39 45.49 46.94 46 46.7 46.9 52.4 52.85 53.62 52.9 53.5 53.5
01/05/2022 05:54:07 45.61 45.58 46.94 46 46.7 46.9 52.54 52.71 53.62 52.9 53.5 53.5
01/05/2022 05:54:08 46.51 46.14 46.94 46 46.7 46.9 53.17 53.04 53.62 52.9 53.5 53.5
01/05/2022 05:54:09 46.55 46.41 46.94 46 46.7 46.9 53.37 53.34 53.62 52.9 53.5 53.5
01/05/2022 05:54:10 46.15 46.41 46.94 46 46.7 46.9 53.01 53.46 53.62 52.9 53.5 53.5
01/05/2022 05:54:11 46.3 46.51 46.94 46 46.7 46.9 53.34 53.39 53.62 52.9 53.5 53.5
01/05/2022 05:54:12 46.69 46.55 46.94 46 46.7 46.9 53.67 53.58 53.62 52.9 53.5 53.5
01/05/2022 05:54:13 46.26 46.49 46.94 46 46.7 46.9 53.45 53.57 53.62 52.9 53.5 53.5
01/05/2022 05:54:14 46.17 46.43 46.94 46 46.7 46.9 52.84 53.53 53.62 52.9 53.5 53.5
01/05/2022 05:54:15 46.51 46.5 46.81 46 46.7 46.9 52.78 53.15 53.62 52.9 53.5 53.5
01/05/2022 05:54:16 46.61 46.55 46.81 46 46.7 46.9 53.36 53.22 53.62 52.9 53.5 53.5
01/05/2022 05:54:17 46.06 46.58 46.65 46 46.7 46.9 52.77 53.29 53.62 52.9 53.5 53.5
01/05/2022 05:54:18 46.41 46.44 46.65 46 46.7 46.9 52.79 53 53.62 52.9 53.5 53.5
01/05/2022 05:54:19 46.6 46.59 46.65 46 46.7 46.9 53.07 53 53.62 52.9 53.5 53.5
01/05/2022 05:54:20 46.07 46.53 46.65 46 46.7 46.9 52.89 53.09 53.62 52.9 53.5 53.5
01/05/2022 05:54:21 46.68 46.61 46.65 46 46.7 46.9 53.32 53.3 53.62 52.9 53.5 53.5
01/05/2022 05:54:22 46.3 46.59 46.65 46 46.7 46.9 53.07 53.24 53.62 52.9 53.5 53.5
01/05/2022 05:54:23 46.05 46.44 46.65 46 46.7 46.9 53.53 53.52 53.62 52.9 53.5 53.5
01/05/2022 05:54:24 45.38 46.21 46.61 46 46.7 46.9 52.71 53.36 53.62 52.9 53.5 53.5
01/05/2022 05:54:25 45.25 45.7 46.61 46 46.7 46.9 53.35 53.31 53.62 52.9 53.5 53.5
01/05/2022 05:54:26 45.3 45.61 46.61 46 46.7 46.9 52.94 53.44 53.62 52.9 53.5 53.5
01/05/2022 05:54:27 46.23 45.97 46.61 46 46.7 46.9 53.13 53.26 53.62 52.9 53.5 53.5
01/05/2022 05:54:28 45.59 46.02 46.61 46 46.7 46.9 52.54 53.03 53.62 52.9 53.5 53.5
01/05/2022 05:54:29 45.03 45.67 46.61 46 46.7 46.9 52.45 52.83 53.62 52.9 53.5 53.5
01/05/2022 05:54:30 45.12 45.31 46.61 46 46.7 46.9 52.2 52.46 53.62 52.9 53.5 53.5
01/05/2022 05:54:31 46.18 45.92 46.61 46 46.7 46.9 52.72 52.7 53.62 52.9 53.5 53.5
01/05/2022 05:54:32 46.52 46.35 46.61 45.9 46.7 46.9 52.5 52.59 53.58 52.9 53.5 53.5
01/05/2022 05:54:33 46.09 46.41 46.61 45.9 46.7 46.9 53.4 53.23 53.58 52.9 53.5 53.5
01/05/2022 05:54:34 46.28 46.31 46.61 45.9 46.7 46.9 53.22 53.27 53.58 52.9 53.5 53.5
01/05/2022 05:54:35 46.03 46.3 46.61 45.9 46.7 46.9 52.93 53.34 53.58 52.9 53.5 53.5
01/05/2022 05:54:36 46.54 46.45 46.61 45.9 46.7 46.9 52.81 53.02 53.58 52.9 53.5 53.5
01/05/2022 05:54:37 45.97 46.47 46.61 45.9 46.7 46.9 53.04 53.25 53.58 52.9 53.5 53.5
01/05/2022 05:54:38 46.71 46.6 46.61 45.9 46.7 46.9 52.4 52.93 53.58 52.9 53.5 53.5
01/05/2022 05:54:39 46.47 46.73 46.73 45.9 46.7 46.9 53.56 53.34 53.58 52.9 53.5 53.5
01/05/2022 05:54:40 45.94 46.5 46.73 45.9 46.7 46.9 52.48 53.25 53.58 52.9 53.5 53.5
01/05/2022 05:54:41 46.23 46.33 46.73 45.9 46.7 46.9 52.36 52.83 53.58 52.9 53.5 53.5
01/05/2022 05:54:42 46.17 46.28 46.73 45.9 46.7 46.9 52.91 52.86 53.57 52.9 53.5 53.5
01/05/2022 05:54:43 46.66 46.53 46.73 45.9 46.7 46.9 52.75 53.03 53.53 52.9 53.5 53.5
01/05/2022 05:54:44 46.17 46.61 46.73 45.9 46.7 46.9 53.01 53.05 53.52 52.9 53.5 53.5
01/05/2022 05:54:45 46.32 46.53 46.73 45.9 46.7 46.9 53.27 53.21 53.52 52.9 53.5 53.5
01/05/2022 05:54:46 45.91 46.38 46.73 45.9 46.7 46.9 53.05 53.2 53.52 52.9 53.5 53.5
01/05/2022 05:54:47 45.04 45.99 46.73 45.9 46.7 46.9 52.75 53.19 53.52 52.9 53.5 53.5
01/05/2022 05:54:48 45.35 45.66 46.73 45.9 46.7 46.9 53.21 53.17 53.52 52.9 53.5 53.5
01/05/2022 05:54:49 46.18 45.98 46.73 45.9 46.7 46.9 53.15 53.15 53.52 52.9 53.5 53.5
01/05/2022 05:54:50 45.9 46.19 46.73 45.9 46.7 46.9 53.58 53.59 53.59 52.9 53.5 53.5
01/05/2022 05:54:51 45.23 45.88 46.73 45.9 46.7 46.9 52.19 53.36 53.59 52.9 53.5 53.5
01/05/2022 05:54:52 44.53 45.45 46.73 45.9 46.7 46.9 53.08 53.09 53.59 52.9 53.5 53.5
01/05/2022 05:54:53 45.34 45.27 46.73 45.9 46.7 46.9 51.6 52.9 53.59 52.9 53.5 53.5
01/05/2022 05:54:54 46.04 45.84 46.73 45.9 46.7 46.9 52.25 52.4 53.59 52.8 53.5 53.5
01/05/2022 05:54:55 46.49 46.31 46.73 45.9 46.7 46.9 52.81 52.76 53.59 52.8 53.5 53.5
01/05/2022 05:54:56 46.45 46.43 46.73 46 46.7 46.9 52.95 52.94 53.59 52.8 53.5 53.5
01/05/2022 05:54:57 45.91 46.44 46.73 45.9 46.7 46.9 52.28 52.78 53.59 52.8 53.5 53.5
01/05/2022 05:54:58 46.07 46.27 46.73 45.9 46.7 46.9 52.39 52.77 53.59 52.8 53.5 53.5
01/05/2022 05:54:59 46.39 46.37 46.73 45.9 46.7 46.9 52.69 52.65 53.59 52.8 53.5 53.5
01/05/2022 05:55:00 45.96 46.4 46.73 45.9 46.7 46.9 52.71 52.97 53.59 52.8 53.5 53.5
01/05/2022 05:55:01 46.18 46.27 46.73 45.9 46.7 46.9 53.26 53.1 53.59 52.8 53.5 53.5
01/05/2022 05:55:02 46 46.34 46.73 45.9 46.7 46.9 52.49 53.11 53.59 52.8 53.5 53.5
01/05/2022 05:55:03 46.01 46.12 46.73 45.9 46.7 46.9 52.92 53.11 53.59 52.8 53.5 53.5
01/05/2022 05:55:04 46.07 46.18 46.73 45.9 46.7 46.9 52.22 52.94 53.59 52.8 53.5 53.5
01/05/2022 05:55:05 46.2 46.36 46.73 45.9 46.7 46.9 52.81 52.74 53.59 52.8 53.5 53.5
01/05/2022 05:55:06 45.75 46.11 46.73 45.9 46.7 46.9 51.98 52.77 53.59 52.8 53.5 53.5
01/05/2022 05:55:07 46.44 46.27 46.73 45.9 46.7 46.9 53.32 53.04 53.59 52.8 53.5 53.5
01/05/2022 05:55:08 47.04 46.81 46.81 45.9 46.7 46.9 53.7 53.48 53.59 52.8 53.5 53.5
01/05/2022 05:55:09 47.58 47.42 47.42 45.9 46.7 46.9 53.84 53.83 53.83 52.8 53.5 53.5
01/05/2022 05:55:10 47.19 47.33 47.42 45.9 46.7 46.9 53.06 53.73 53.83 52.8 53.5 53.5
01/05/2022 05:55:11 46.68 47.24 47.42 45.9 46.7 46.9 53.41 53.59 53.83 52.8 53.5 53.5
01/05/2022 05:55:12 46.38 46.95 47.42 45.9 46.7 46.9 52.62 53.32 53.83 52.8 53.5 53.5
01/05/2022 05:55:13 46.94 46.91 47.42 45.9 46.7 46.9 53.51 53.47 53.83 52.8 53.5 53.5
01/05/2022 05:55:14 46.83 47.07 47.42 46 46.7 46.9 53.08 53.3 53.83 52.8 53.5 53.5
01/05/2022 05:55:15 46.71 46.81 47.42 46 46.7 46.9 53.43 53.47 53.83 52.8 53.5 53.5
01/05/2022 05:55:16 46.38 46.72 47.42 46 46.7 46.9 53.38 53.44 53.83 52.8 53.5 53.5
01/05/2022 05:55:17 46.72 46.79 47.42 46 46.7 46.9 53.24 53.48 53.83 52.8 53.5 53.5
01/05/2022 05:55:18 46.84 46.98 47.42 46 46.7 46.9 53.7 53.66 53.83 52.8 53.5 53.5
01/05/2022 05:55:19 46.15 46.73 47.42 46 46.7 46.9 52.78 53.5 53.83 52.8 53.5 53.5
01/05/2022 05:55:20 46.5 46.52 47.42 46 46.7 46.9 52.77 53.16 53.83 52.8 53.5 53.5
01/05/2022 05:55:21 47.27 47.04 47.42 46 46.7 46.9 53.08 53.13 53.83 52.8 53.5 53.5
01/05/2022 05:55:22 47.6 47.43 47.43 46 46.7 46.9 53.43 53.31 53.83 52.8 53.5 53.5
01/05/2022 05:55:23 47.12 47.42 47.43 46 46.7 46.9 52.78 53.33 53.83 52.8 53.5 53.5
01/05/2022 05:55:24 46.85 47.17 47.43 46 46.7 46.9 52.81 52.94 53.83 52.8 53.5 53.5
01/05/2022 05:55:25 47.13 47.11 47.43 46 46.7 46.9 53.42 53.31 53.83 52.8 53.5 53.5
01/05/2022 05:55:26 47.17 47.24 47.43 46 46.7 46.9 53.28 53.39 53.83 52.8 53.5 53.5
01/05/2022 05:55:27 47.43 47.46 47.46 46 46.7 46.9 53.56 53.46 53.83 52.8 53.5 53.5
01/05/2022 05:55:28 47.28 47.36 47.46 46 46.7 46.9 53.5 53.55 53.83 52.8 53.5 53.5
01/05/2022 05:55:29 47.32 47.37 47.46 46 46.7 46.9 53.32 53.59 53.83 52.8 53.5 53.5
01/05/2022 05:55:30 47.43 47.61 47.61 46 46.7 46.9 53.29 53.57 53.83 52.8 53.5 53.5
01/05/2022 05:55:31 47.49 47.53 47.61 46 46.7 46.9 53.35 53.4 53.83 52.8 53.5 53.5
01/05/2022 05:55:32 47.6 47.64 47.64 46 46.7 46.9 53.5 53.58 53.83 52.8 53.5 53.5
01/05/2022 05:55:33 47.15 47.57 47.64 46 46.7 46.9 53.29 53.46 53.83 52.8 53.5 53.5
01/05/2022 05:55:34 47.47 47.58 47.64 46 46.7 46.9 53.49 53.63 53.83 52.8 53.5 53.5
01/05/2022 05:55:35 47.5 47.53 47.64 46 46.7 46.9 53.27 53.55 53.83 52.8 53.5 53.5
01/05/2022 05:55:36 47.02 47.53 47.64 46 46.7 46.9 53.28 53.46 53.83 52.8 53.5 53.5
01/05/2022 05:55:37 46.89 47.21 47.64 46 46.7 46.9 53.5 53.47 53.83 52.8 53.5 53.5
01/05/2022 05:55:38 47.45 47.39 47.64 46.1 46.7 46.9 53.6 53.61 53.83 52.8 53.5 53.5
01/05/2022 05:55:39 47.73 47.69 47.69 46.1 46.7 46.9 53.44 53.61 53.73 52.9 53.5 53.5
01/05/2022 05:55:40 47.46 47.55 47.69 46.1 46.7 46.9 53.57 53.61 53.66 52.9 53.5 53.5
01/05/2022 05:55:41 47.08 47.55 47.69 46.1 46.7 46.9 53.72 53.76 53.76 52.9 53.5 53.5
01/05/2022 05:55:42 47.99 47.92 47.92 46.1 46.7 46.9 54.06 54.02 54.02 52.9 53.5 53.5
01/05/2022 05:55:43 48.13 48.33 48.33 46.1 46.7 46.9 53.34 54.02 54.02 52.9 53.5 53.5
01/05/2022 05:55:44 47.31 47.91 48.33 46.1 46.7 46.9 53.53 53.63 54.02 52.9 53.5 53.5
01/05/2022 05:55:45 47.48 47.77 48.33 46.1 46.7 46.9 53.68 53.82 54.02 52.9 53.5 53.5
01/05/2022 05:55:46 47.47 47.59 48.33 46.1 46.7 46.9 53.67 53.73 54.02 52.9 53.5 53.5
01/05/2022 05:55:47 47.68 47.67 48.33 46.1 46.7 46.9 53.66 53.85 54.02 52.9 53.5 53.5
01/05/2022 05:55:48 47.66 47.7 48.33 46.1 46.7 46.9 54.24 54.1 54.1 52.9 53.5 53.5
01/05/2022 05:55:49 47.3 47.66 48.33 46.2 46.7 46.9 53.95 54.15 54.15 52.9 53.5 53.5
01/05/2022 05:55:50 47.44 47.58 48.33 46.2 46.7 46.9 53.82 53.93 54.15 52.9 53.5 53.5
01/05/2022 05:55:51 47.53 47.65 48.33 46.2 46.7 46.9 53.97 54.06 54.15 52.9 53.5 53.5
01/05/2022 05:55:52 47.55 47.69 48.33 46.2 46.7 46.9 53.59 54.1 54.15 52.9 53.5 53.5
01/05/2022 05:55:53 46.54 47.44 48.33 46.2 46.7 46.9 53.3 53.74 54.15 52.9 53.5 53.5
01/05/2022 05:55:54 47.08 47.04 48.33 46.2 46.7 46.9 53.81 53.75 54.15 52.9 53.5 53.5
01/05/2022 05:55:55 47.23 47.3 48.33 46.2 46.7 46.9 53.64 53.82 54.15 52.9 53.5 53.5
01/05/2022 05:55:56 47.29 47.35 48.33 46.2 46.7 46.9 53.77 54.11 54.15 52.9 53.5 53.5
01/05/2022 05:55:57 46.7 47.22 48.33 46.2 46.7 46.9 52.89 53.65 54.15 52.9 53.5 53.5
01/05/2022 05:55:58 46.17 46.92 48.33 46.2 46.7 46.9 53.09 53.26 54.15 52.9 53.5 53.5
01/05/2022 05:55:59 47.48 47.12 48.33 46.2 46.7 46.9 53.3 53.35 54.15 52.9 53.5 53.5
01/05/2022 05:56:00 47.13 47.21 48.33 46.2 46.7 46.9 53.54 53.53 54.15 52.9 53.5 53.5
01/05/2022 05:56:01 47.27 47.34 48.33 46.2 46.7 46.9 52.98 53.54 54.15 52.9 53.5 53.5
01/05/2022 05:56:02 47.59 47.53 48.33 46.2 46.7 46.9 53.12 53.24 54.15 52.9 53.5 53.5
01/05/2022 05:56:03 47.6 47.78 48.33 46.2 46.7 46.9 53.64 53.47 54.15 52.9 53.5 53.5
01/05/2022 05:56:04 47.17 47.53 48.33 46.2 46.7 46.9 53.07 53.54 54.15 52.9 53.5 53.5
01/05/2022 05:56:05 47.35 47.43 48.33 46.2 46.7 46.9 53.54 53.51 54.15 52.9 53.4 53.5
01/05/2022 05:56:06 48.2 47.97 48.33 46.2 46.7 46.9 53.46 53.54 54.15 52.9 53.4 53.5
01/05/2022 05:56:07 47.64 47.94 48.33 46.2 46.7 46.9 53.05 53.54 54.15 52.9 53.4 53.5
01/05/2022 05:56:08 47.49 47.83 48.33 46.2 46.7 46.9 53.55 53.47 54.15 52.9 53.4 53.5
01/05/2022 05:56:09 47.65 47.72 48.33 46.2 46.7 46.9 53.35 53.7 54.15 52.9 53.4 53.5
01/05/2022 05:56:10 47.28 47.73 48.33 46.3 46.7 46.9 53.35 53.48 54.15 52.9 53.4 53.5
01/05/2022 05:56:11 46.91 47.36 48.33 46.3 46.7 46.9 53.52 53.52 54.15 52.9 53.4 53.5
01/05/2022 05:56:12 47.59 47.45 48.33 46.3 46.7 46.9 53.26 53.52 54.15 53 53.4 53.5
01/05/2022 05:56:13 47.39 47.58 47.97 46.3 46.7 46.9 53.88 53.8 54.15 53 53.4 53.5
01/05/2022 05:56:14 47.49 47.56 47.97 46.3 46.7 46.9 53.21 53.8 54.15 53 53.4 53.5
01/05/2022 05:56:15 47.5 47.56 47.97 46.3 46.7 46.9 53.36 53.49 54.15 53 53.4 53.5
01/05/2022 05:56:16 47.26 47.59 47.97 46.3 46.7 46.9 53.05 53.44 54.15 53 53.4 53.5
01/05/2022 05:56:17 47.52 47.53 47.97 46.3 46.7 46.9 53.46 53.49 54.15 53 53.4 53.5
01/05/2022 05:56:18 47.56 47.6 47.97 46.3 46.7 46.9 53.63 53.61 54.15 53 53.4 53.5
01/05/2022 05:56:19 47.54 47.66 47.97 46.3 46.7 46.9 54.18 54.01 54.11 53 53.4 53.5
01/05/2022 05:56:20 47.33 47.53 47.97 46.3 46.7 46.9 53.51 54.05 54.11 53 53.4 53.5
01/05/2022 05:56:21 47.37 47.48 47.97 46.3 46.7 46.9 53.55 53.91 54.11 53 53.4 53.5
01/05/2022 05:56:22 47.83 47.71 47.97 46.3 46.7 46.9 53.68 53.65 54.11 53 53.4 53.5
01/05/2022 05:56:23 47.46 47.77 47.97 46.3 46.7 46.9 53.36 53.78 54.11 53 53.4 53.5
01/05/2022 05:56:24 47.34 47.58 47.97 46.3 46.7 46.9 53.49 53.6 54.11 53 53.4 53.5
01/05/2022 05:56:25 47.43 47.55 47.97 46.3 46.7 46.9 53.57 53.68 54.11 53 53.4 53.5
01/05/2022 05:56:26 47.35 47.5 47.97 46.3 46.7 46.9 53.55 53.71 54.05 53 53.4 53.5
01/05/2022 05:56:27 47.49 47.55 47.97 46.3 46.7 46.9 53.24 53.6 54.05 53 53.4 53.5
01/05/2022 05:56:28 47.49 47.56 47.97 46.3 46.7 46.9 53.53 53.57 54.05 53 53.4 53.5
01/05/2022 05:56:29 47.3 47.52 47.97 46.4 46.7 46.9 53.74 53.79 54.05 53 53.4 53.5
01/05/2022 05:56:30 47.53 47.55 47.97 46.4 46.7 46.9 53.52 53.66 54.05 53 53.4 53.5
01/05/2022 05:56:31 47.59 47.58 47.97 46.4 46.7 46.9 53.6 53.69 54.05 53 53.4 53.5
01/05/2022 05:56:32 46.79 47.54 47.97 46.4 46.7 46.9 53.27 53.66 54.05 53 53.4 53.5
01/05/2022 05:56:33 46.16 47.1 47.97 46.4 46.7 46.9 52.16 53.36 54.05 53 53.4 53.5
01/05/2022 05:56:34 46.33 46.5 47.97 46.4 46.7 46.9 52.64 52.76 54.05 53 53.4 53.5
01/05/2022 05:56:35 47.06 46.93 47.97 46.4 46.7 46.9 53.15 53.07 54.05 53 53.4 53.5
01/05/2022 05:56:36 46.89 46.97 47.94 46.4 46.7 46.9 52.96 53.18 54.05 53 53.4 53.5
01/05/2022 05:56:37 46.64 46.94 47.83 46.4 46.7 46.9 53.19 53.26 54.05 53 53.4 53.5
01/05/2022 05:56:38 46.64 46.79 47.77 46.4 46.7 46.9 52.96 53.16 54.05 53 53.4 53.5
01/05/2022 05:56:39 47.36 47.17 47.77 46.4 46.7 46.9 53.78 53.55 54.05 53 53.4 53.5
01/05/2022 05:56:40 47.65 47.5 47.77 46.4 46.7 46.9 53.59 53.77 54.05 53 53.4 53.5
01/05/2022 05:56:41 47.35 47.59 47.77 46.4 46.7 46.9 52.79 53.54 54.05 53 53.4 53.5
01/05/2022 05:56:42 47.57 47.62 47.77 46.4 46.7 46.9 53.15 53.34 54.05 53 53.4 53.5
01/05/2022 05:56:43 47.52 47.63 47.77 46.4 46.7 46.9 53.66 53.64 54.05 53 53.4 53.5
01/05/2022 05:56:44 47.51 47.59 47.77 46.4 46.7 46.9 53.39 53.65 54.05 53 53.4 53.5
01/05/2022 05:56:45 47.6 47.65 47.77 46.4 46.7 46.9 53.45 53.62 54.05 53 53.4 53.5
01/05/2022 05:56:46 47.58 47.68 47.77 46.4 46.7 46.9 53.65 53.61 54.05 53 53.4 53.5
01/05/2022 05:56:47 47.46 47.64 47.77 46.4 46.7 46.9 53.39 53.65 54.05 53 53.4 53.5
01/05/2022 05:56:48 47.61 47.72 47.77 46.5 46.7 46.9 53.43 53.55 54.05 53 53.4 53.5
01/05/2022 05:56:49 47.86 47.84 47.84 46.5 46.7 46.9 54.15 54.07 54.07 53 53.4 53.5
01/05/2022 05:56:50 47.62 47.83 47.84 46.5 46.7 46.9 53.8 53.99 54.07 53 53.4 53.5
01/05/2022 05:56:51 47.66 47.7 47.84 46.5 46.7 46.9 53.47 53.87 54.07 53 53.4 53.5
01/05/2022 05:56:52 47.62 47.72 47.84 46.5 46.7 46.9 53.17 53.65 54.07 53.1 53.4 53.5
01/05/2022 05:56:53 47.29 47.67 47.84 46.5 46.7 46.9 53.73 53.69 54.07 53.1 53.4 53.5
01/05/2022 05:56:54 47.09 47.43 47.84 46.5 46.7 46.9 53.38 53.63 54.07 53.1 53.4 53.5
01/05/2022 05:56:55 47.14 47.24 47.84 46.5 46.7 46.9 53.71 53.74 54.07 53.1 53.4 53.5
01/05/2022 05:56:56 47.72 47.58 47.84 46.5 46.7 46.9 53.92 53.89 54.07 53.1 53.4 53.5
01/05/2022 05:56:57 47.52 47.66 47.84 46.5 46.7 46.9 53.82 53.93 54.07 53.1 53.4 53.5
01/05/2022 05:56:58 47.72 47.76 47.84 46.5 46.7 46.9 53.52 53.96 54.07 53.1 53.4 53.5
01/05/2022 05:56:59 47.84 47.88 47.88 46.5 46.7 46.9 53.97 53.89 54.07 53.1 53.4 53.5
01/05/2022 05:57:00 47.32 47.72 47.88 46.5 46.7 46.9 53.6 53.86 54.07 53.1 53.4 53.5
01/05/2022 05:57:01 47.51 47.58 47.88 46.5 46.7 46.9 53.69 53.85 54.07 53.1 53.4 53.5
01/05/2022 05:57:02 47.43 47.53 47.88 46.5 46.7 46.9 53.66 53.8 54.07 53.1 53.4 53.5
01/05/2022 05:57:03 47.51 47.6 47.88 46.5 46.7 46.9 53.63 53.9 54.07 53.1 53.4 53.5
01/05/2022 05:57:04 47.51 47.58 47.88 46.5 46.7 46.9 53.3 53.55 54.07 53.1 53.4 53.5
01/05/2022 05:57:05 47.49 47.62 47.88 46.5 46.7 46.9 53.12 53.48 54.07 53.1 53.4 53.5
01/05/2022 05:57:06 47.58 47.67 47.88 46.5 46.7 46.9 53.05 53.38 54.07 53.1 53.4 53.5
01/05/2022 05:57:07 47.4 47.63 47.88 46.6 46.7 46.9 53.31 53.31 54.07 53.1 53.4 53.5
01/05/2022 05:57:08 47.44 47.53 47.88 46.6 46.7 46.9 53.72 53.63 54.07 53.1 53.4 53.5
01/05/2022 05:57:09 47.67 47.64 47.88 46.6 46.7 46.9 53.74 53.75 54.07 53.1 53.4 53.5
01/05/2022 05:57:10 47.62 47.67 47.88 46.6 46.7 46.9 53.37 53.81 54.07 53.1 53.4 53.5
01/05/2022 05:57:11 47.37 47.74 47.88 46.6 46.7 46.9 53.36 53.6 54.07 53.1 53.4 53.5
01/05/2022 05:57:12 47.38 47.61 47.88 46.6 46.7 46.9 53.22 53.49 54.07 53.1 53.4 53.5
01/05/2022 05:57:13 47.22 47.57 47.88 46.6 46.7 46.9 52.96 53.32 54.07 53.1 53.4 53.5
01/05/2022 05:57:14 47.33 47.38 47.88 46.6 46.7 46.9 53.33 53.28 54.07 53.1 53.4 53.5
01/05/2022 05:57:15 47.54 47.52 47.88 46.6 46.7 46.9 53.58 53.58 54.07 53.1 53.4 53.5
01/05/2022 05:57:16 47.18 47.55 47.88 46.6 46.7 46.9 53.24 53.6 54.07 53.1 53.4 53.5
01/05/2022 05:57:17 47.49 47.58 47.88 46.6 46.7 46.9 53.4 53.55 54.07 53.1 53.4 53.5
01/05/2022 05:57:18 47.5 47.56 47.88 46.6 46.7 46.9 53.68 53.67 54.07 53.1 53.4 53.5
01/05/2022 05:57:19 47.39 47.49 47.88 46.6 46.7 46.9 53.44 53.53 53.99 53.1 53.4 53.5
01/05/2022 05:57:20 47.74 47.69 47.88 46.6 46.7 46.9 53.79 53.8 53.96 53.1 53.4 53.5
01/05/2022 05:57:21 47.37 47.62 47.88 46.6 46.7 46.9 53.49 53.72 53.96 53.1 53.4 53.5
01/05/2022 05:57:22 46.82 47.59 47.88 46.7 46.7 46.9 53.46 53.72 53.96 53.1 53.4 53.5
01/05/2022 05:57:23 46.76 47.11 47.88 46.7 46.7 46.9 53.58 53.78 53.96 53.1 53.4 53.5
01/05/2022 05:57:24 46.46 46.89 47.88 46.7 46.7 46.9 53.26 53.69 53.96 53.1 53.4 53.5
01/05/2022 05:57:25 47.2 47.05 47.88 46.7 46.7 46.9 53.23 53.46 53.96 53.1 53.4 53.5
01/05/2022 05:57:26 46.84 47.24 47.88 46.7 46.7 46.9 53.11 53.32 53.96 53.1 53.4 53.5
01/05/2022 05:57:27 46.79 46.9 47.88 46.7 46.7 46.9 52.7 53.12 53.96 53.1 53.4 53.5
01/05/2022 05:57:28 47.08 47.04 47.88 46.7 46.7 46.9 53.28 53.2 53.9 53.1 53.4 53.5
01/05/2022 05:57:29 47.16 47.24 47.74 46.7 46.7 46.9 53.39 53.4 53.9 53.1 53.4 53.5
01/05/2022 05:57:30 47.72 47.53 47.74 46.7 46.7 46.9 53.71 53.58 53.9 53.2 53.4 53.5
01/05/2022 05:57:31 47.26 47.6 47.74 46.7 46.7 46.9 53.29 53.58 53.9 53.2 53.4 53.5
01/05/2022 05:57:32 47.47 47.45 47.74 46.7 46.7 46.9 53.39 53.54 53.9 53.2 53.4 53.5
01/05/2022 05:57:33 47.43 47.63 47.74 46.7 46.7 46.9 53.79 53.78 53.81 53.2 53.4 53.5
01/05/2022 05:57:34 47.38 47.43 47.74 46.7 46.7 46.9 53.62 53.77 53.81 53.2 53.4 53.5
01/05/2022 05:57:35 47.4 47.59 47.74 46.7 46.7 46.9 53.78 53.82 53.82 53.2 53.4 53.5
01/05/2022 05:57:36 47.41 47.51 47.74 46.7 46.7 46.9 53.68 53.79 53.82 53.2 53.4 53.5
01/05/2022 05:57:37 47 47.39 47.74 46.7 46.7 46.9 53.19 53.76 53.82 53.2 53.4 53.5
01/05/2022 05:57:38 47.73 47.58 47.74 46.7 46.7 46.9 53.62 53.61 53.82 53.2 53.4 53.5
01/05/2022 05:57:39 47.02 47.57 47.74 46.7 46.7 46.9 53.92 53.91 53.91 53.2 53.4 53.5
01/05/2022 05:57:40 47.55 47.49 47.74 46.7 46.7 46.9 54.06 54.06 54.06 53.2 53.4 53.5
01/05/2022 05:57:41 47.69 47.66 47.69 46.7 46.7 46.9 53.31 53.99 54.06 53.2 53.4 53.5
01/05/2022 05:57:42 47.39 47.7 47.7 46.7 46.7 46.9 53.14 53.7 54.06 53.2 53.4 53.5
01/05/2022 05:57:43 47.5 47.53 47.7 46.7 46.7 46.9 53.57 53.56 54.06 53.2 53.4 53.5
01/05/2022 05:57:44 47.43 47.6 47.7 46.7 46.7 46.9 53.7 53.85 54.06 53.2 53.4 53.5
01/05/2022 05:57:45 47.28 47.53 47.7 46.8 46.7 46.9 53.75 53.91 54.06 53.2 53.4 53.5
01/05/2022 05:57:46 47.98 47.74 47.74 46.8 46.7 46.9 53.87 53.83 54.06 53.2 53.4 53.5
01/05/2022 05:57:47 47.27 47.71 47.74 46.8 46.7 46.9 53.47 53.8 54.06 53.2 53.4 53.5
01/05/2022 05:57:48 47.6 47.62 47.74 46.8 46.7 46.9 53.48 53.64 54.06 53.2 53.4 53.5
01/05/2022 05:57:49 47.55 47.65 47.74 46.8 46.7 46.9 53.9 53.82 54.06 53.2 53.4 53.5
01/05/2022 05:57:50 47.53 47.72 47.74 46.8 46.7 46.9 54.25 54.25 54.25 53.2 53.4 53.5
01/05/2022 05:57:51 47.56 47.66 47.74 46.8 46.8 46.9 53.61 54.07 54.25 53.2 53.4 53.5
01/05/2022 05:57:52 47.71 47.79 47.79 46.8 46.8 46.9 53.37 53.83 54.25 53.2 53.4 53.5
01/05/2022 05:57:53 47.64 47.7 47.79 46.8 46.8 46.9 53.47 53.55 54.25 53.2 53.4 53.5
01/05/2022 05:57:54 47.54 47.83 47.83 46.8 46.8 46.9 53.86 53.81 54.25 53.2 53.4 53.5
01/05/2022 05:57:55 47.19 47.65 47.83 46.8 46.8 46.9 53.53 53.84 54.25 53.2 53.4 53.5
01/05/2022 05:57:56 46.98 47.3 47.83 46.8 46.8 46.9 53.6 53.64 54.25 53.2 53.4 53.5
01/05/2022 05:57:57 47.31 47.28 47.83 46.8 46.8 46.9 53.77 53.8 54.25 53.2 53.4 53.5
01/05/2022 05:57:58 47.5 47.48 47.83 46.8 46.8 46.9 53.74 53.79 54.25 53.2 53.4 53.5
01/05/2022 05:57:59 47.24 47.53 47.83 46.8 46.8 46.9 53.94 54.06 54.25 53.2 53.4 53.5
01/05/2022 05:58:00 47.62 47.54 47.83 46.8 46.8 46.9 54.19 54.19 54.25 53.2 53.4 53.5
01/05/2022 05:58:01 47.09 47.57 47.83 46.8 46.8 46.9 53.95 54.24 54.25 53.2 53.4 53.5
01/05/2022 05:58:02 47.79 47.64 47.83 46.8 46.8 46.9 53.62 54.15 54.25 53.2 53.4 53.5
01/05/2022 05:58:03 47.67 47.72 47.83 46.8 46.8 46.9 54.39 54.33 54.33 53.3 53.4 53.5
01/05/2022 05:58:04 47.29 47.69 47.83 46.8 46.8 46.9 54.04 54.23 54.33 53.3 53.4 53.5
01/05/2022 05:58:05 47.41 47.49 47.83 46.9 46.8 46.9 53.73 54.22 54.33 53.3 53.4 53.5
01/05/2022 05:58:06 47.43 47.49 47.83 46.9 46.8 46.9 54.51 54.27 54.33 53.3 53.4 53.5
01/05/2022 05:58:07 47.29 47.54 47.83 46.9 46.8 46.9 53.91 54.3 54.33 53.3 53.4 53.5
01/05/2022 05:58:08 47.42 47.46 47.83 46.9 46.8 46.9 53.94 54.23 54.33 53.3 53.4 53.5
01/05/2022 05:58:09 47.3 47.54 47.83 46.9 46.8 46.9 53.97 54.12 54.33 53.3 53.4 53.5
01/05/2022 05:58:10 46.89 47.42 47.83 46.9 46.8 46.9 54.51 54.42 54.42 53.3 53.4 53.5
01/05/2022 05:58:11 46.56 47.1 47.83 46.9 46.8 46.8 53.63 54.32 54.42 53.3 53.4 53.5
01/05/2022 05:58:12 46.51 46.7 47.83 46.9 46.8 46.8 54.04 54.09 54.42 53.3 53.4 53.5
01/05/2022 05:58:13 47.32 47.11 47.83 46.9 46.8 46.8 53.86 54.06 54.42 53.3 53.4 53.5
01/05/2022 05:58:14 46.63 47.23 47.83 46.9 46.8 46.8 53.79 54.13 54.42 53.3 53.4 53.5
01/05/2022 05:58:15 46.08 46.84 47.83 46.9 46.8 46.8 53.56 54.24 54.42 53.3 53.4 53.5
01/05/2022 05:58:16 46.71 46.57 47.83 46.9 46.8 46.8 53.69 53.77 54.42 53.3 53.4 53.5
01/05/2022 05:58:17 46.97 46.85 47.83 46.9 46.8 46.8 53.65 53.89 54.42 53.3 53.4 53.5
01/05/2022 05:58:18 47.38 47.26 47.83 46.9 46.8 46.8 53.64 53.77 54.42 53.3 53.4 53.5
01/05/2022 05:58:19 47.54 47.5 47.83 46.9 46.8 46.8 53.81 53.86 54.42 53.3 53.4 53.5
01/05/2022 05:58:20 47.34 47.46 47.83 46.9 46.8 46.8 52.96 53.81 54.42 53.3 53.4 53.5
01/05/2022 05:58:21 47.65 47.64 47.83 46.9 46.8 46.8 53.44 53.5 54.42 53.3 53.4 53.5
01/05/2022 05:58:22 47.7 47.72 47.83 46.9 46.8 46.8 53.51 53.65 54.42 53.3 53.4 53.5
01/05/2022 05:58:23 47.12 47.71 47.83 46.9 46.8 46.8 54.01 53.85 54.42 53.3 53.4 53.5
01/05/2022 05:58:24 47.8 47.62 47.72 46.9 46.8 46.8 53.36 53.82 54.42 53.3 53.4 53.5
01/05/2022 05:58:25 47.41 47.64 47.72 46.9 46.8 46.8 53.22 53.62 54.42 53.3 53.4 53.5
01/05/2022 05:58:26 47.47 47.65 47.72 46.9 46.8 46.8 53.45 53.51 54.42 53.3 53.4 53.5
01/05/2022 05:58:27 47.35 47.56 47.72 46.9 46.8 46.8 53.42 53.57 54.42 53.3 53.4 53.5
01/05/2022 05:58:28 47.57 47.53 47.72 46.9 46.8 46.8 52.94 53.5 54.42 53.3 53.4 53.5
01/05/2022 05:58:29 47.33 47.57 47.72 46.9 46.8 46.8 52.98 53.25 54.42 53.3 53.4 53.5
01/05/2022 05:58:30 47.64 47.58 47.72 47 46.8 46.8 53.26 53.23 54.42 53.3 53.4 53.5
01/05/2022 05:58:31 47.62 47.77 47.77 47 46.8 46.8 53.82 53.83 54.42 53.3 53.4 53.5
01/05/2022 05:58:32 47.74 47.82 47.82 47 46.8 46.8 53.85 53.78 54.42 53.3 53.4 53.5
01/05/2022 05:58:33 47.65 47.79 47.82 47 46.8 46.8 53.84 53.86 54.42 53.3 53.4 53.5
01/05/2022 05:58:34 47.47 47.67 47.82 47 46.8 46.8 53.36 53.97 54.42 53.3 53.4 53.5
01/05/2022 05:58:35 47.68 47.67 47.82 47 46.8 46.8 53.7 53.67 54.42 53.3 53.4 53.5
01/05/2022 05:58:36 47.23 47.66 47.82 47 46.8 46.8 53.37 53.73 54.42 53.4 53.4 53.5
01/05/2022 05:58:37 47.55 47.62 47.82 47 46.8 46.8 53.74 53.72 54.42 53.4 53.4 53.5
01/05/2022 05:58:38 47.31 47.51 47.82 47 46.8 46.8 53.27 53.73 54.42 53.4 53.4 53.5
01/05/2022 05:58:39 47.54 47.57 47.82 47 46.8 46.8 54 53.79 54.42 53.4 53.4 53.5
01/05/2022 05:58:40 47.64 47.63 47.82 47 46.8 46.8 53.97 54 54.32 53.4 53.4 53.5
01/05/2022 05:58:41 47.48 47.63 47.82 47 46.8 46.8 54.02 54.15 54.24 53.4 53.4 53.5
01/05/2022 05:58:42 47.7 47.81 47.82 47 46.8 46.8 53.97 54.13 54.24 53.4 53.4 53.5
01/05/2022 05:58:43 47.5 47.71 47.82 47 46.8 46.8 54.09 54.2 54.24 53.4 53.4 53.5
01/05/2022 05:58:44 47.39 47.57 47.82 47 46.8 46.8 53.71 54.06 54.24 53.4 53.4 53.5
01/05/2022 05:58:45 47.55 47.57 47.82 47 46.8 46.8 54.1 54.1 54.2 53.4 53.4 53.5
01/05/2022 05:58:46 47.92 47.88 47.88 47 46.8 46.8 54.3 54.3 54.3 53.4 53.4 53.5
01/05/2022 05:58:47 47.67 47.94 47.94 47 46.8 46.8 53.41 54.18 54.3 53.4 53.4 53.5
01/05/2022 05:58:48 47.35 47.71 47.94 47 46.8 46.8 54.03 54.08 54.3 53.4 53.4 53.5
01/05/2022 05:58:49 47.51 47.57 47.94 47 46.8 46.8 53.63 53.89 54.3 53.4 53.4 53.5
01/05/2022 05:58:50 47.23 47.62 47.94 47 46.8 46.8 53.4 53.82 54.3 53.4 53.4 53.5
01/05/2022 05:58:51 47.66 47.65 47.94 47.1 46.8 46.8 54 53.91 54.3 53.4 53.4 53.5
01/05/2022 05:58:52 47.51 47.63 47.94 47.1 46.8 46.8 53.44 53.88 54.3 53.4 53.4 53.5
01/05/2022 05:58:53 46.64 47.57 47.94 47.1 46.8 46.8 54.09 54.13 54.3 53.4 53.4 53.5
01/05/2022 05:58:54 46.36 46.94 47.94 47.1 46.8 46.8 52.79 53.87 54.3 53.4 53.4 53.5
01/05/2022 05:58:55 46.22 46.58 47.94 47.1 46.8 46.8 53.07 53.27 54.3 53.4 53.4 53.5
01/05/2022 05:58:56 46.2 46.42 47.94 47.1 46.8 46.8 53.05 53.19 54.3 53.4 53.4 53.5
01/05/2022 05:58:57 46.3 46.47 47.94 47.1 46.8 46.8 52.63 53.18 54.3 53.4 53.4 53.5
01/05/2022 05:58:58 46.41 46.66 47.94 47.1 46.8 46.8 52.73 52.92 54.3 53.4 53.4 53.5
01/05/2022 05:58:59 46.49 46.54 47.94 47.1 46.8 46.8 52.88 52.92 54.3 53.4 53.4 53.5
01/05/2022 05:59:00 46.37 46.47 47.94 47.1 46.8 46.8 52.87 52.97 54.3 53.4 53.4 53.5
01/05/2022 05:59:01 46.35 46.52 47.94 47.1 46.8 46.8 52.81 52.93 54.3 53.4 53.4 53.5
01/05/2022 05:59:02 45.87 46.52 47.94 47.1 46.8 46.8 53.02 53.08 54.3 53.4 53.4 53.5
01/05/2022 05:59:03 45.16 46.04 47.94 47.1 46.8 46.8 52.67 53.05 54.3 53.4 53.4 53.5
01/05/2022 05:59:04 44.84 45.59 47.94 47.1 46.8 46.8 52.52 52.94 54.3 53.4 53.4 53.5
01/05/2022 05:59:05 46.27 45.92 47.94 47.1 46.8 46.8 52.47 52.7 54.3 53.4 53.4 53.5
01/05/2022 05:59:06 45.72 46.12 47.94 47.1 46.8 46.8 52.39 52.59 54.3 53.4 53.4 53.5
01/05/2022 05:59:07 45.02 45.81 47.94 47.1 46.8 46.8 52.13 52.49 54.3 53.4 53.3 53.5
01/05/2022 05:59:08 44.66 45.27 47.94 47.1 46.8 46.8 51.85 52.25 54.3 53.4 53.3 53.5
01/05/2022 05:59:09 45.59 45.49 47.94 47.1 46.8 46.8 52.04 52.11 54.3 53.4 53.3 53.5
01/05/2022 05:59:10 45.47 45.55 47.94 47.1 46.8 46.8 53.03 52.72 54.3 53.4 53.3 53.5
01/05/2022 05:59:11 46.37 46.14 47.94 47.1 46.8 46.8 52.27 52.64 54.3 53.4 53.3 53.5
01/05/2022 05:59:12 46.16 46.34 47.94 47.1 46.8 46.8 52.52 52.63 54.3 53.4 53.3 53.5
01/05/2022 05:59:13 46.5 46.51 47.94 47.1 46.8 46.8 52.43 52.56 54.3 53.4 53.3 53.5
01/05/2022 05:59:14 46.36 46.46 47.94 47.1 46.8 46.8 52.86 52.78 54.3 53.4 53.3 53.5
01/05/2022 05:59:15 46.12 46.44 47.94 47.1 46.8 46.8 52.78 52.91 54.3 53.4 53.3 53.5
01/05/2022 05:59:16 46.71 46.61 47.94 47.1 46.8 46.8 53.52 53.38 54.18 53.4 53.3 53.5
01/05/2022 05:59:17 46.66 46.82 47.71 47.1 46.8 46.8 53.14 53.57 54.13 53.4 53.3 53.5
01/05/2022 05:59:18 46.56 46.63 47.65 47.1 46.8 46.8 52.87 53.25 54.13 53.4 53.3 53.5
01/05/2022 05:59:19 46.44 46.78 47.65 47.1 46.8 46.8 52.73 52.97 54.13 53.4 53.3 53.5
01/05/2022 05:59:20 46.33 46.49 47.65 47.1 46.8 46.8 53.31 53.19 54.13 53.4 53.3 53.5
01/05/2022 05:59:21 46.28 46.44 47.63 47.1 46.8 46.8 52.91 53.21 54.13 53.4 53.3 53.5
01/05/2022 05:59:22 46.44 46.58 47.57 47.1 46.8 46.8 52.86 53.09 54.13 53.4 53.3 53.5
01/05/2022 05:59:23 46.61 46.57 46.94 47.1 46.8 46.8 53.08 53.15 53.87 53.4 53.3 53.5
01/05/2022 05:59:24 46.92 46.9 46.9 47.1 46.8 46.8 53.04 53.2 53.57 53.4 53.3 53.5
01/05/2022 05:59:25 46.54 46.84 46.9 47.1 46.8 46.8 52.9 53.15 53.57 53.4 53.3 53.5
01/05/2022 05:59:26 46.59 46.73 46.9 47.1 46.8 46.8 52.89 53.17 53.57 53.4 53.3 53.5
01/05/2022 05:59:27 46.41 46.65 46.9 47.1 46.8 46.8 53.58 53.39 53.57 53.4 53.3 53.5
01/05/2022 05:59:28 46.15 46.56 46.9 47.1 46.8 46.8 53 53.37 53.57 53.4 53.3 53.5
01/05/2022 05:59:29 46.33 46.58 46.9 47.1 46.8 46.8 52.85 53.19 53.57 53.4 53.3 53.5
01/05/2022 05:59:30 45.96 46.39 46.9 47.1 46.8 46.8 53.31 53.26 53.57 53.4 53.3 53.5
01/05/2022 05:59:31 46.69 46.59 46.9 47.1 46.8 46.8 53.28 53.4 53.57 53.4 53.3 53.5
01/05/2022 05:59:32 46.36 46.63 46.9 47.1 46.8 46.8 53.13 53.31 53.57 53.4 53.3 53.5
01/05/2022 05:59:33 46.64 46.61 46.9 47.1 46.8 46.8 53.07 53.32 53.57 53.4 53.3 53.5
01/05/2022 05:59:34 46.24 46.63 46.9 47.1 46.8 46.8 52.98 53.18 53.57 53.4 53.3 53.5
01/05/2022 05:59:35 47.1 46.87 46.9 47.1 46.8 46.8 53.34 53.28 53.57 53.4 53.3 53.5
01/05/2022 05:59:36 46.26 46.85 46.9 47.1 46.8 46.8 52.92 53.34 53.57 53.4 53.3 53.5
01/05/2022 05:59:37 46.16 46.51 46.9 47.1 46.8 46.8 53.22 53.23 53.57 53.4 53.3 53.5
01/05/2022 05:59:38 46.3 46.32 46.9 47.1 46.8 46.8 52.67 53.16 53.57 53.4 53.3 53.5
01/05/2022 05:59:39 46.03 46.29 46.9 47.1 46.8 46.8 52.36 52.82 53.57 53.4 53.3 53.5
01/05/2022 05:59:40 45.87 46.29 46.9 47.1 46.8 46.8 52.52 52.61 53.57 53.4 53.3 53.5
01/05/2022 05:59:41 46.18 46.3 46.9 47.1 46.8 46.8 53.07 52.9 53.57 53.4 53.3 53.5
01/05/2022 05:59:42 45.85 46.31 46.9 47.1 46.8 46.8 53.21 53.23 53.57 53.4 53.3 53.5
01/05/2022 05:59:43 45.2 45.78 46.9 47.1 46.8 46.8 52.76 53.11 53.57 53.4 53.3 53.5
01/05/2022 05:59:44 45.39 45.54 46.9 47.1 46.8 46.8 52.71 53.01 53.57 53.4 53.3 53.5
01/05/2022 05:59:45 45.16 45.45 46.9 47.1 46.8 46.8 52.53 52.89 53.57 53.4 53.3 53.5
01/05/2022 05:59:46 45.15 45.35 46.9 47.1 46.8 46.8 52.59 52.76 53.57 53.4 53.3 53.5
01/05/2022 05:59:47 46.36 46.03 46.9 47.1 46.8 46.8 53.46 53.24 53.4 53.4 53.3 53.5
01/05/2022 05:59:48 45.58 46.11 46.9 47.1 46.8 46.8 53.42 53.61 53.61 53.4 53.3 53.5
01/05/2022 05:59:49 45.12 45.7 46.9 47.1 46.8 46.8 53.1 53.32 53.61 53.4 53.3 53.5
01/05/2022 05:59:50 45.21 45.49 46.9 47.1 46.8 46.8 53.26 53.42 53.61 53.4 53.3 53.5
01/05/2022 05:59:51 46.69 46.22 46.9 47.1 46.8 46.8 53.24 53.39 53.61 53.4 53.3 53.5
01/05/2022 05:59:52 46.54 46.6 46.9 47.1 46.8 46.8 53.06 53.36 53.61 53.4 53.3 53.5
01/05/2022 05:59:53 46.52 46.58 46.9 47.1 46.8 46.8 52.96 53.17 53.61 53.4 53.3 53.5
01/05/2022 05:59:54 46.66 46.74 46.87 47.1 46.8 46.8 53.34 53.31 53.61 53.4 53.3 53.5
01/05/2022 05:59:55 46.39 46.65 46.87 47.1 46.8 46.8 53.16 53.34 53.61 53.4 53.3 53.5
01/05/2022 05:59:56 46.56 46.68 46.87 47.1 46.8 46.8 52.82 53.21 53.61 53.4 53.3 53.5
01/05/2022 05:59:57 46.44 46.54 46.87 47.1 46.8 46.8 53.04 53.26 53.61 53.4 53.3 53.5
01/05/2022 05:59:58 46.63 46.66 46.87 47.1 46.8 46.8 52.78 53.01 53.61 53.4 53.3 53.5
01/05/2022 05:59:59 46.65 46.69 46.87 47.1 46.8 46.8 52.81 53.12 53.61 53.4 53.3 53.5
01/05/2022 06:00:00 46.57 46.71 46.87 47.1 46.8 46.8 53.32 53.22 53.61 53.4 53.3 53.5
01/05/2022 06:00:01 46.7 46.78 46.87 47.1 46.8 46.8 53.24 53.29 53.61 53.4 53.3 53.5
01/05/2022 06:00:02 46.09 46.73 46.87 47.1 46.8 46.8 52.98 53.26 53.61 53.4 53.3 53.5
01/05/2022 06:00:03 46.74 46.62 46.87 47.1 46.8 46.8 53.12 53.33 53.61 53.4 53.3 53.5
01/05/2022 06:00:04 46.63 46.71 46.87 47.1 46.8 46.8 52.88 53.1 53.61 53.4 53.3 53.5
01/05/2022 06:00:05 46.43 46.71 46.85 47.1 46.8 46.8 53.13 53.2 53.61 53.4 53.3 53.5
01/05/2022 06:00:06 46.42 46.53 46.78 47.1 46.8 46.8 52.84 53.18 53.61 53.4 53.3 53.5
01/05/2022 06:00:07 45.94 46.51 46.78 47.1 46.8 46.8 52.87 53.17 53.61 53.4 53.3 53.5
01/05/2022 06:00:08 46.56 46.55 46.78 47.1 46.8 46.8 52.99 53.03 53.61 53.4 53.3 53.5
01/05/2022 06:00:09 46.52 46.56 46.78 47.1 46.8 46.8 53.27 53.27 53.61 53.4 53.3 53.5
01/05/2022 06:00:10 46.25 46.48 46.78 47.1 46.8 46.8 53.24 53.32 53.61 53.4 53.3 53.5
01/05/2022 06:00:11 46.16 46.34 46.78 47.1 46.8 46.8 53.04 53.27 53.61 53.4 53.3 53.5
01/05/2022 06:00:12 46.17 46.34 46.78 47.1 46.8 46.8 53.2 53.32 53.61 53.4 53.3 53.5
01/05/2022 06:00:13 46.1 46.27 46.78 47.1 46.8 46.8 53.07 53.38 53.61 53.4 53.3 53.5
01/05/2022 06:00:14 46.23 46.36 46.78 47.1 46.8 46.8 53.23 53.4 53.61 53.4 53.3 53.5
01/05/2022 06:00:15 46.19 46.43 46.78 47.1 46.8 46.8 53.56 53.59 53.61 53.4 53.3 53.5
01/05/2022 06:00:16 46.2 46.28 46.78 47.1 46.8 46.8 53.21 53.39 53.61 53.4 53.3 53.5
01/05/2022 06:00:17 46.3 46.34 46.78 47.1 46.8 46.8 52.91 53.35 53.61 53.4 53.3 53.5
01/05/2022 06:00:18 46.53 46.54 46.78 47.1 46.8 46.8 53.05 53.22 53.59 53.4 53.3 53.5
01/05/2022 06:00:19 46.88 46.78 46.78 47.1 46.8 46.8 53.39 53.49 53.59 53.4 53.3 53.5
01/05/2022 06:00:20 46.66 46.86 46.86 47.1 46.8 46.8 53.03 53.23 53.59 53.4 53.3 53.5
01/05/2022 06:00:21 46.27 46.78 46.86 47.1 46.8 46.8 53.24 53.35 53.59 53.4 53.3 53.5
01/05/2022 06:00:22 45.25 46.48 46.86 47.1 46.8 46.8 53.05 53.27 53.59 53.4 53.3 53.5
01/05/2022 06:00:23 45.16 45.59 46.86 47.1 46.8 46.8 53 53.23 53.59 53.4 53.3 53.5
01/05/2022 06:00:24 45.45 45.58 46.86 47.1 46.8 46.8 53.01 53.15 53.59 53.4 53.3 53.5
01/05/2022 06:00:25 44.94 45.5 46.86 47.1 46.8 46.8 53.2 53.18 53.59 53.4 53.3 53.5
01/05/2022 06:00:26 45.33 45.34 46.86 47 46.7 46.8 52.57 53.15 53.59 53.4 53.3 53.5
01/05/2022 06:00:27 45.65 45.66 46.86 47 46.7 46.8 52.82 52.91 53.59 53.4 53.3 53.5
01/05/2022 06:00:28 45.27 45.65 46.86 47 46.7 46.8 52.96 53.09 53.59 53.4 53.3 53.5
01/05/2022 06:00:29 46.15 45.88 46.86 47 46.7 46.8 52.8 53.06 53.59 53.4 53.3 53.5
01/05/2022 06:00:30 46.33 46.29 46.86 47 46.7 46.8 52.81 52.98 53.59 53.4 53.3 53.5
01/05/2022 06:00:31 45.79 46.23 46.86 47 46.7 46.8 52.54 52.86 53.59 53.4 53.3 53.5
01/05/2022 06:00:32 46.12 46.08 46.86 47 46.7 46.8 52.67 52.7 53.59 53.4 53.3 53.5
01/05/2022 06:00:33 45.63 46.12 46.86 47 46.7 46.8 52.28 52.72 53.59 53.4 53.3 53.5
01/05/2022 06:00:34 45.84 45.85 46.86 47 46.7 46.8 52.3 52.44 53.59 53.4 53.3 53.5
01/05/2022 06:00:35 46.34 46.16 46.86 47 46.7 46.8 52.77 52.66 53.59 53.4 53.3 53.5
01/05/2022 06:00:36 46.12 46.26 46.86 47 46.7 46.8 51.97 52.64 53.59 53.4 53.3 53.5
01/05/2022 06:00:37 46.15 46.27 46.86 47 46.7 46.8 52.23 52.33 53.59 53.4 53.3 53.5
01/05/2022 06:00:38 46.3 46.39 46.86 47 46.7 46.8 52.37 52.58 53.59 53.4 53.3 53.5
01/05/2022 06:00:39 46.2 46.37 46.86 47 46.7 46.8 52.99 52.91 53.59 53.4 53.3 53.5
01/05/2022 06:00:40 45.63 46.35 46.86 47 46.7 46.8 52.66 52.99 53.59 53.4 53.3 53.5
01/05/2022 06:00:41 46.38 46.29 46.86 47 46.7 46.8 52.56 52.68 53.59 53.3 53.3 53.5
01/05/2022 06:00:42 46.16 46.33 46.86 47 46.7 46.8 52.39 52.66 53.59 53.3 53.3 53.5
01/05/2022 06:00:43 45.93 46.33 46.86 47 46.7 46.8 52.6 52.66 53.59 53.3 53.3 53.5
01/05/2022 06:00:44 46.2 46.17 46.86 47 46.7 46.8 52.89 52.95 53.59 53.3 53.3 53.5
01/05/2022 06:00:45 46.06 46.38 46.86 47 46.7 46.8 52.42 52.87 53.49 53.3 53.3 53.5
01/05/2022 06:00:46 46.1 46.14 46.86 47 46.7 46.8 52.05 52.53 53.49 53.3 53.3 53.4
01/05/2022 06:00:47 46.52 46.49 46.86 47 46.7 46.8 52.61 52.6 53.49 53.3 53.3 53.4
01/05/2022 06:00:48 46.37 46.41 46.86 46.9 46.7 46.8 52.3 52.56 53.49 53.3 53.3 53.4
01/05/2022 06:00:49 46.2 46.47 46.86 46.9 46.7 46.8 53.13 53.03 53.35 53.3 53.3 53.4
01/05/2022 06:00:50 45.83 46.25 46.78 46.9 46.7 46.8 52.22 52.99 53.35 53.3 53.3 53.4
01/05/2022 06:00:51 46.23 46.32 46.49 46.9 46.7 46.8 52.04 52.6 53.27 53.3 53.3 53.4
01/05/2022 06:00:52 46.32 46.35 46.49 46.9 46.7 46.8 52.72 52.74 53.23 53.3 53.3 53.4
01/05/2022 06:00:53 46.4 46.39 46.49 46.9 46.7 46.8 52.72 52.74 53.18 53.3 53.3 53.4
01/05/2022 06:00:54 46.85 46.71 46.71 46.9 46.7 46.8 53.09 52.99 53.18 53.3 53.3 53.4
01/05/2022 06:00:55 46.8 46.9 46.9 46.9 46.7 46.8 53.44 53.4 53.4 53.3 53.3 53.4
01/05/2022 06:00:56 47.12 47.06 47.06 46.9 46.7 46.8 53.65 53.62 53.62 53.3 53.3 53.4
01/05/2022 06:00:57 46.83 47.05 47.06 46.9 46.7 46.8 52.91 53.51 53.62 53.3 53.3 53.4
01/05/2022 06:00:58 46.63 46.96 47.06 46.9 46.7 46.8 52.63 53.17 53.62 53.3 53.3 53.4
01/05/2022 06:00:59 46.54 46.83 47.06 46.9 46.7 46.8 52.89 52.97 53.62 53.3 53.3 53.4
01/05/2022 06:01:00 46.49 46.74 47.06 46.9 46.7 46.8 52.91 53.1 53.62 53.3 53.3 53.4
01/05/2022 06:01:01 46.9 46.8 47.06 46.9 46.7 46.8 53.11 53.14 53.62 53.3 53.3 53.4
01/05/2022 06:01:02 46.88 46.94 47.06 46.9 46.7 46.8 53.38 53.32 53.62 53.3 53.3 53.4
01/05/2022 06:01:03 46.84 46.93 47.06 46.9 46.7 46.8 53.23 53.39 53.62 53.3 53.3 53.4
01/05/2022 06:01:04 47.35 47.26 47.26 46.9 46.7 46.8 53.65 53.57 53.62 53.3 53.3 53.4
01/05/2022 06:01:05 46.86 47.26 47.26 46.9 46.7 46.8 53.61 53.76 53.76 53.3 53.3 53.5
01/05/2022 06:01:06 46.18 47 47.26 46.9 46.7 46.8 52.77 53.62 53.76 53.3 53.3 53.4
01/05/2022 06:01:07 46.3 46.55 47.26 46.9 46.7 46.8 53.18 53.26 53.76 53.3 53.3 53.5
01/05/2022 06:01:08 46.05 46.45 47.26 46.9 46.7 46.8 52.58 53.11 53.76 53.3 53.3 53.4
01/05/2022 06:01:09 46.2 46.4 47.26 46.9 46.7 46.8 53.34 53.21 53.76 53.3 53.3 53.5
01/05/2022 06:01:10 46.24 46.43 47.26 46.9 46.7 46.8 52.77 53.22 53.76 53.3 53.2 53.4
01/05/2022 06:01:11 45.62 46.16 47.26 46.9 46.7 46.8 52.53 52.93 53.76 53.3 53.2 53.4
01/05/2022 06:01:12 45.85 45.97 47.26 46.9 46.7 46.8 53.49 53.26 53.76 53.3 53.2 53.5
01/05/2022 06:01:13 47.07 46.67 47.26 46.9 46.7 46.8 52.96 53.24 53.76 53.3 53.2 53.5
01/05/2022 06:01:14 46.77 46.8 47.26 46.9 46.7 46.8 53.32 53.26 53.76 53.3 53.2 53.5
01/05/2022 06:01:15 47.01 46.95 47.26 46.9 46.7 46.8 53.47 53.5 53.76 53.3 53.2 53.5
01/05/2022 06:01:16 46.95 47.04 47.26 46.9 46.7 46.8 53.47 53.61 53.76 53.3 53.2 53.5
01/05/2022 06:01:17 46.74 46.95 47.26 46.9 46.7 46.8 53.44 53.58 53.76 53.3 53.2 53.5
01/05/2022 06:01:18 46.57 46.88 47.26 46.9 46.7 46.8 53.32 53.52 53.76 53.3 53.2 53.5
01/05/2022 06:01:19 47.01 46.97 47.26 46.9 46.7 46.8 53.24 53.5 53.76 53.3 53.2 53.5
01/05/2022 06:01:20 46.93 46.98 47.26 46.9 46.7 46.8 53.22 53.33 53.76 53.3 53.2 53.5
01/05/2022 06:01:21 46.56 47.02 47.26 46.9 46.7 46.8 52.71 53.32 53.76 53.3 53.2 53.5
01/05/2022 06:01:22 46.99 46.9 47.26 46.9 46.7 46.8 53.42 53.26 53.76 53.3 53.2 53.5
01/05/2022 06:01:23 46.66 47.05 47.26 46.9 46.7 46.8 52.84 53.22 53.76 53.3 53.2 53.5
01/05/2022 06:01:24 47.08 47.04 47.26 46.9 46.7 46.8 53.46 53.32 53.76 53.3 53.2 53.5
01/05/2022 06:01:25 47.42 47.28 47.28 46.9 46.7 46.8 53.29 53.44 53.76 53.3 53.2 53.5
01/05/2022 06:01:26 46.36 47.27 47.28 46.9 46.7 46.8 53.34 53.49 53.76 53.3 53.2 53.5
01/05/2022 06:01:27 46.62 46.83 47.28 46.9 46.7 46.8 53.05 53.36 53.76 53.3 53.2 53.5
01/05/2022 06:01:28 46.67 46.82 47.28 46.8 46.7 46.8 53.15 53.26 53.76 53.3 53.2 53.5
01/05/2022 06:01:29 46.57 46.74 47.28 46.8 46.7 46.8 53.36 53.37 53.76 53.3 53.2 53.5
01/05/2022 06:01:30 47.04 46.93 47.28 46.8 46.7 46.8 53.11 53.37 53.76 53.3 53.2 53.5
01/05/2022 06:01:31 46.94 46.94 47.28 46.8 46.7 46.8 53.15 53.25 53.76 53.3 53.2 53.5
01/05/2022 06:01:32 46.87 47.02 47.28 46.8 46.7 46.8 53.44 53.53 53.76 53.3 53.2 53.5
01/05/2022 06:01:33 46.47 46.95 47.28 46.8 46.7 46.8 53.49 53.47 53.76 53.3 53.2 53.5
01/05/2022 06:01:34 47.29 47.1 47.28 46.8 46.7 46.8 53.9 53.78 53.78 53.3 53.2 53.5
01/05/2022 06:01:35 46.78 47.06 47.28 46.8 46.7 46.8 53.14 53.78 53.78 53.3 53.2 53.5
01/05/2022 06:01:36 46.82 46.98 47.28 46.8 46.7 46.8 53.46 53.52 53.78 53.3 53.2 53.5
01/05/2022 06:01:37 47.14 47.07 47.28 46.8 46.7 46.8 53.67 53.77 53.78 53.3 53.2 53.5
01/05/2022 06:01:38 47.04 47.17 47.28 46.8 46.7 46.8 53.25 53.58 53.78 53.3 53.2 53.5
01/05/2022 06:01:39 46.92 47.11 47.28 46.8 46.7 46.8 53.79 53.74 53.78 53.3 53.2 53.5
01/05/2022 06:01:40 46.58 47.07 47.28 46.8 46.7 46.8 53.24 53.66 53.78 53.3 53.2 53.5
01/05/2022 06:01:41 46.91 46.94 47.28 46.8 46.7 46.8 53.39 53.47 53.78 53.3 53.2 53.5
01/05/2022 06:01:42 46.82 46.98 47.28 46.8 46.7 46.8 53.37 53.5 53.78 53.3 53.2 53.5
01/05/2022 06:01:43 47.39 47.29 47.29 46.8 46.7 46.8 53.66 53.72 53.78 53.3 53.2 53.5
01/05/2022 06:01:44 45.85 47.16 47.29 46.8 46.7 46.8 53.12 53.6 53.78 53.3 53.2 53.5
01/05/2022 06:01:45 45.69 46.43 47.29 46.8 46.7 46.8 53.06 53.33 53.78 53.3 53.2 53.5
01/05/2022 06:01:46 45.64 45.9 47.29 46.8 46.6 46.8 52.93 53.23 53.78 53.3 53.2 53.5
01/05/2022 06:01:47 45.73 45.92 47.29 46.8 46.6 46.8 53.18 53.19 53.78 53.3 53.2 53.5
01/05/2022 06:01:48 45.84 45.89 47.29 46.8 46.6 46.8 52.9 53.18 53.78 53.3 53.2 53.5
01/05/2022 06:01:49 46.73 46.47 47.29 46.8 46.6 46.8 52.73 53.06 53.78 53.3 53.2 53.5
01/05/2022 06:01:50 46.12 46.48 47.29 46.8 46.6 46.8 53.33 53.27 53.78 53.3 53.2 53.5
01/05/2022 06:01:51 45.63 46.3 47.29 46.8 46.6 46.8 52.65 53.16 53.78 53.3 53.2 53.5
01/05/2022 06:01:52 45.84 45.97 47.29 46.8 46.6 46.8 52.99 53.04 53.78 53.3 53.2 53.5
01/05/2022 06:01:53 46.93 46.6 47.29 46.8 46.6 46.8 53.51 53.42 53.78 53.3 53.2 53.5
01/05/2022 06:01:54 46.67 46.69 47.29 46.8 46.6 46.8 53.39 53.41 53.78 53.3 53.2 53.5
01/05/2022 06:01:55 47.15 47.01 47.29 46.8 46.6 46.8 53.55 53.53 53.78 53.3 53.2 53.5
01/05/2022 06:01:56 47.01 47.08 47.29 46.8 46.6 46.8 53.41 53.57 53.78 53.3 53.2 53.5
01/05/2022 06:01:57 46.67 47.04 47.29 46.8 46.6 46.8 53.91 54.01 54.01 53.3 53.2 53.5
01/05/2022 06:01:58 46.51 46.8 47.29 46.8 46.6 46.8 53.16 53.66 54.01 53.3 53.2 53.5
01/05/2022 06:01:59 46.84 46.81 47.29 46.8 46.6 46.8 52.87 53.4 54.01 53.3 53.2 53.5
01/05/2022 06:02:00 46.78 46.89 47.29 46.8 46.6 46.8 53.66 53.49 54.01 53.3 53.2 53.5
01/05/2022 06:02:01 46.9 47.02 47.29 46.8 46.6 46.8 53.23 53.55 54.01 53.3 53.2 53.5
01/05/2022 06:02:02 47.17 47.08 47.29 46.8 46.6 46.8 53.68 53.68 54.01 53.3 53.2 53.5
01/05/2022 06:02:03 46.81 47.07 47.29 46.8 46.6 46.8 53.27 53.43 54.01 53.3 53.2 53.5
01/05/2022 06:02:04 46.55 47.02 47.29 46.8 46.6 46.8 53.41 53.58 54.01 53.3 53.2 53.5
01/05/2022 06:02:05 46.35 46.79 47.29 46.8 46.6 46.8 53.1 53.51 54.01 53.3 53.2 53.5
01/05/2022 06:02:06 46.6 46.62 47.29 46.8 46.6 46.8 53.43 53.43 54.01 53.3 53.2 53.5
01/05/2022 06:02:07 46.86 46.83 47.29 46.8 46.6 46.8 53.04 53.4 54.01 53.3 53.2 53.5
01/05/2022 06:02:08 46.78 46.86 47.29 46.7 46.6 46.8 53.32 53.34 54.01 53.3 53.2 53.5
01/05/2022 06:02:09 47.15 47.06 47.29 46.7 46.6 46.8 53.28 53.52 54.01 53.3 53.2 53.5
01/05/2022 06:02:10 46.25 47 47.29 46.7 46.6 46.8 53.43 53.46 54.01 53.3 53.2 53.5
01/05/2022 06:02:11 46.52 46.66 47.29 46.7 46.6 46.8 53.6 53.6 54.01 53.3 53.2 53.5
01/05/2022 06:02:12 46.8 46.78 47.29 46.7 46.6 46.8 53.47 53.66 54.01 53.3 53.2 53.5
01/05/2022 06:02:13 46.96 46.97 47.16 46.7 46.6 46.8 53.48 53.61 54.01 53.3 53.2 53.5
01/05/2022 06:02:14 46.55 46.84 47.08 46.7 46.6 46.8 53.31 53.62 54.01 53.3 53.2 53.5
01/05/2022 06:02:15 46.41 46.8 47.08 46.7 46.6 46.8 53.12 53.44 54.01 53.3 53.2 53.5
01/05/2022 06:02:16 46.5 46.67 47.08 46.7 46.6 46.8 53.3 53.39 54.01 53.3 53.2 53.5
01/05/2022 06:02:17 46.5 46.56 47.08 46.7 46.6 46.8 52.66 53.29 54.01 53.3 53.2 53.5
01/05/2022 06:02:18 46.61 46.65 47.08 46.7 46.6 46.8 53.49 53.41 54.01 53.3 53.2 53.5
01/05/2022 06:02:19 47.56 47.37 47.37 46.7 46.6 46.8 53.27 53.44 54.01 53.3 53.2 53.5
01/05/2022 06:02:20 46.6 47.23 47.37 46.7 46.6 46.8 53.05 53.3 54.01 53.2 53.2 53.5
01/05/2022 06:02:21 46.17 46.89 47.37 46.7 46.6 46.8 53.39 53.4 54.01 53.2 53.2 53.5
01/05/2022 06:02:22 45.56 46.5 47.37 46.7 46.6 46.8 53.26 53.52 54.01 53.2 53.2 53.5
01/05/2022 06:02:23 45.68 45.87 47.37 46.7 46.6 46.8 52.91 53.23 54.01 53.2 53.2 53.5
01/05/2022 06:02:24 45.42 45.86 47.37 46.7 46.6 46.8 52.98 53.31 54.01 53.2 53.2 53.5
01/05/2022 06:02:25 45.69 45.73 47.37 46.7 46.6 46.8 52.93 53.02 54.01 53.2 53.2 53.5
01/05/2022 06:02:26 45.93 45.95 47.37 46.7 46.6 46.8 52.49 53 54.01 53.2 53.2 53.5
01/05/2022 06:02:27 45.3 45.83 47.37 46.7 46.6 46.8 52.77 53.05 53.68 53.2 53.2 53.5
01/05/2022 06:02:28 45.88 45.84 47.37 46.7 46.6 46.8 52.44 52.65 53.68 53.2 53.2 53.5
01/05/2022 06:02:29 46.53 46.33 47.37 46.7 46.6 46.8 53.15 53.02 53.68 53.2 53.2 53.5
01/05/2022 06:02:30 46.79 46.69 47.37 46.7 46.6 46.8 53.24 53.19 53.68 53.2 53.2 53.5
01/05/2022 06:02:31 46.79 46.81 47.37 46.7 46.6 46.8 53 53.25 53.68 53.2 53.2 53.5
01/05/2022 06:02:32 46.71 46.76 47.37 46.7 46.6 46.8 52.87 53.08 53.66 53.2 53.2 53.5
01/05/2022 06:02:33 46.61 46.83 47.37 46.7 46.6 46.8 53.11 53.23 53.66 53.2 53.2 53.5
01/05/2022 06:02:34 46.71 46.75 47.37 46.7 46.6 46.8 52.87 53.14 53.66 53.2 53.2 53.5
01/05/2022 06:02:35 47.07 47 47.37 46.7 46.6 46.8 53.55 53.43 53.66 53.2 53.2 53.5
01/05/2022 06:02:36 46.45 46.95 47.37 46.7 46.6 46.8 53.32 53.44 53.66 53.2 53.2 53.5
01/05/2022 06:02:37 46.64 46.78 47.37 46.7 46.6 46.8 52.96 53.41 53.66 53.2 53.2 53.5
01/05/2022 06:02:38 47.04 46.96 47.37 46.7 46.6 46.8 52.94 53.19 53.66 53.2 53.2 53.5
01/05/2022 06:02:39 47.13 47.11 47.37 46.7 46.6 46.8 53.48 53.34 53.66 53.2 53.2 53.5
01/05/2022 06:02:40 46.9 47.18 47.37 46.7 46.6 46.8 53.02 53.38 53.66 53.2 53.2 53.5
01/05/2022 06:02:41 46.76 46.95 47.37 46.7 46.6 46.8 53.3 53.28 53.66 53.2 53.2 53.5
01/05/2022 06:02:42 46.82 46.99 47.37 46.7 46.6 46.8 52.98 53.32 53.62 53.2 53.2 53.5
01/05/2022 06:02:43 47.08 47.05 47.37 46.7 46.6 46.8 53.22 53.26 53.62 53.2 53.2 53.5
01/05/2022 06:02:44 46.92 47.12 47.37 46.7 46.6 46.8 53.81 53.73 53.73 53.2 53.2 53.5
01/05/2022 06:02:45 46.87 47 47.37 46.6 46.6 46.8 53.25 53.6 53.73 53.2 53.2 53.5
01/05/2022 06:02:46 46.75 46.97 47.37 46.6 46.6 46.8 53.49 53.56 53.73 53.2 53.2 53.5
01/05/2022 06:02:47 46.48 46.82 47.37 46.6 46.6 46.8 53.03 53.51 53.73 53.2 53.2 53.5
01/05/2022 06:02:48 46.51 46.71 47.37 46.6 46.6 46.8 52.94 53.24 53.73 53.2 53.2 53.5
01/05/2022 06:02:49 46.61 46.65 47.23 46.6 46.6 46.8 53.42 53.38 53.73 53.2 53.2 53.5
01/05/2022 06:02:50 46.75 46.78 47.18 46.6 46.6 46.8 53.26 53.4 53.73 53.2 53.2 53.5
01/05/2022 06:02:51 46.82 46.97 47.18 46.6 46.6 46.8 53.18 53.36 53.73 53.2 53.2 53.5
01/05/2022 06:02:52 46.73 46.93 47.18 46.6 46.6 46.8 53.01 53.41 53.73 53.2 53.2 53.5
01/05/2022 06:02:53 46.61 46.79 47.18 46.6 46.6 46.8 53.27 53.29 53.73 53.2 53.2 53.5
01/05/2022 06:02:54 46.57 46.74 47.18 46.6 46.6 46.8 53.39 53.38 53.73 53.2 53.2 53.5
01/05/2022 06:02:55 46.5 46.69 47.18 46.6 46.6 46.8 53.13 53.62 53.73 53.2 53.2 53.5
01/05/2022 06:02:56 46.83 46.76 47.18 46.6 46.6 46.8 53.53 53.4 53.73 53.2 53.2 53.5
01/05/2022 06:02:57 47.04 47.03 47.18 46.6 46.6 46.8 53.38 53.59 53.73 53.2 53.2 53.5
01/05/2022 06:02:58 46.72 46.87 47.18 46.6 46.6 46.8 53.21 53.41 53.73 53.2 53.2 53.5
01/05/2022 06:02:59 46.71 46.91 47.18 46.6 46.6 46.8 53.14 53.31 53.73 53.2 53.2 53.5
01/05/2022 06:03:00 48.27 48.17 48.17 46.6 46.6 46.8 54.61 54.32 54.32 53.2 53.2 53.5
01/05/2022 06:03:01 46.52 47.73 48.17 46.6 46.6 46.8 52.99 54.15 54.32 53.2 53.2 53.5
01/05/2022 06:03:02 46.9 47.09 48.17 46.6 46.6 46.8 53.84 53.86 54.32 53.2 53.2 53.5
01/05/2022 06:03:03 47.07 47.19 48.17 46.6 46.6 46.8 53.3 53.73 54.32 53.2 53.2 53.5
01/05/2022 06:03:04 45.98 47.04 48.17 46.6 46.6 46.8 53.6 53.67 54.32 53.2 53.2 53.5
01/05/2022 06:03:05 45.95 46.32 48.17 46.6 46.6 46.8 53.28 53.55 54.32 53.2 53.2 53.5
01/05/2022 06:03:06 46.26 46.31 48.17 46.6 46.6 46.8 53.24 53.5 54.32 53.2 53.2 53.5
01/05/2022 06:03:07 47.19 46.91 48.17 46.6 46.6 46.8 54.04 53.94 54.32 53.2 53.2 53.5
01/05/2022 06:03:08 45.67 46.92 48.17 46.6 46.6 46.8 53.03 53.72 54.32 53.2 53.2 53.5
01/05/2022 06:03:09 45.7 46.2 48.17 46.6 46.6 46.8 53.05 53.33 54.32 53.2 53.2 53.5
01/05/2022 06:03:10 45.76 45.94 48.17 46.6 46.6 46.8 53.37 53.42 54.32 53.2 53.2 53.5
01/05/2022 06:03:11 45.92 45.98 48.17 46.6 46.6 46.8 53.03 53.45 54.32 53.2 53.2 53.5
01/05/2022 06:03:12 46.11 46.05 48.17 46.6 46.6 46.8 53.01 53.21 54.32 53.2 53.2 53.5
01/05/2022 06:03:13 46.79 46.61 48.17 46.6 46.6 46.8 53.59 53.47 54.32 53.2 53.2 53.5
01/05/2022 06:03:14 46.8 46.8 48.17 46.6 46.6 46.8 53.72 53.64 54.32 53.2 53.2 53.5
01/05/2022 06:03:15 47.16 47.04 48.17 46.6 46.6 46.8 54.06 54.08 54.32 53.2 53.2 53.5
01/05/2022 06:03:16 46.93 47.05 48.17 46.6 46.5 46.8 53.36 53.9 54.32 53.2 53.2 53.5
01/05/2022 06:03:17 47.27 47.25 48.17 46.6 46.5 46.8 53.89 53.81 54.32 53.2 53.2 53.5
01/05/2022 06:03:18 47.15 47.29 48.17 46.6 46.5 46.8 53.42 53.92 54.32 53.2 53.2 53.5
01/05/2022 06:03:19 46.98 47.26 48.17 46.6 46.5 46.8 53.65 53.74 54.32 53.2 53.2 53.5
01/05/2022 06:03:20 46.84 47.18 48.17 46.6 46.5 46.8 53.78 53.88 54.32 53.2 53.2 53.5
01/05/2022 06:03:21 46.92 47.02 48.17 46.6 46.5 46.8 53.75 53.91 54.32 53.2 53.2 53.5
01/05/2022 06:03:22 46.76 46.95 48.17 46.6 46.5 46.8 53.92 53.95 54.32 53.2 53.2 53.5
01/05/2022 06:03:23 46.74 46.95 48.17 46.6 46.5 46.8 53.6 53.88 54.32 53.2 53.2 53.5
01/05/2022 06:03:24 46.78 46.86 48.17 46.6 46.5 46.8 53.7 53.83 54.32 53.2 53.2 53.5
01/05/2022 06:03:25 47.27 47.21 48.17 46.6 46.5 46.8 53.63 53.77 54.32 53.2 53.2 53.5
01/05/2022 06:03:26 46.79 47.19 48.17 46.6 46.5 46.8 53.45 53.8 54.32 53.2 53.2 53.5
01/05/2022 06:03:27 47.26 47.17 48.17 46.6 46.5 46.8 53.95 53.8 54.32 53.2 53.2 53.5
01/05/2022 06:03:28 46.83 47.14 48.17 46.6 46.5 46.8 53.36 53.85 54.32 53.2 53.2 53.5
01/05/2022 06:03:29 46.91 47.05 48.17 46.6 46.5 46.8 53.58 53.75 54.32 53.2 53.2 53.5
01/05/2022 06:03:30 46.83 47.02 47.73 46.5 46.5 46.8 53.95 53.91 54.15 53.2 53.2 53.5
01/05/2022 06:03:31 46.54 46.95 47.29 46.5 46.5 46.8 53.26 53.76 54.08 53.2 53.2 53.5
01/05/2022 06:03:32 46.97 46.97 47.29 46.5 46.5 46.8 53.25 53.48 54.08 53.2 53.2 53.5
01/05/2022 06:03:33 46.95 47.13 47.29 46.5 46.5 46.8 53.2 53.55 54.08 53.2 53.2 53.5
01/05/2022 06:03:34 47 47.07 47.29 46.5 46.5 46.8 53.7 53.64 54.08 53.2 53.2 53.4
01/05/2022 06:03:35 46.73 47.01 47.29 46.5 46.5 46.8 53.7 53.72 54.08 53.2 53.2 53.4
01/05/2022 06:03:36 46.26 46.77 47.29 46.5 46.5 46.8 53.09 53.67 54.08 53.2 53.2 53.4
01/05/2022 06:03:37 46.38 46.56 47.29 46.5 46.5 46.8 53.69 53.57 54.08 53.2 53.2 53.4
01/05/2022 06:03:38 45.93 46.45 47.29 46.5 46.5 46.8 52.67 53.55 54.08 53.2 53.2 53.4
01/05/2022 06:03:39 45.89 46.19 47.29 46.5 46.5 46.8 52.96 53.06 54.08 53.2 53.2 53.4
01/05/2022 06:03:40 46.06 46.08 47.29 46.5 46.5 46.8 53.76 53.56 54.08 53.2 53.2 53.4
01/05/2022 06:03:41 46.5 46.44 47.29 46.5 46.5 46.8 53.19 53.55 54.08 53.2 53.2 53.4
01/05/2022 06:03:42 47.32 47.17 47.29 46.5 46.5 46.8 53.57 53.53 54.08 53.2 53.2 53.4
01/05/2022 06:03:43 46.9 47.21 47.29 46.5 46.5 46.8 53.54 53.74 54.08 53.2 53.2 53.4
01/05/2022 06:03:44 46.87 47.01 47.29 46.5 46.5 46.8 53.29 53.56 54.08 53.2 53.2 53.4
01/05/2022 06:03:45 46.91 47.06 47.29 46.5 46.5 46.8 53.35 53.43 53.95 53.2 53.2 53.4
01/05/2022 06:03:46 46.78 47 47.29 46.5 46.5 46.8 53.64 53.65 53.95 53.1 53.2 53.4
01/05/2022 06:03:47 46.33 46.83 47.29 46.5 46.5 46.8 53.39 53.61 53.95 53.1 53.2 53.4
01/05/2022 06:03:48 46.64 46.66 47.26 46.5 46.5 46.8 53.21 53.47 53.95 53.1 53.2 53.4
01/05/2022 06:03:49 46.59 46.73 47.21 46.5 46.5 46.8 52.95 53.4 53.95 53.1 53.2 53.4
01/05/2022 06:03:50 46.95 46.91 47.21 46.5 46.5 46.8 53.57 53.48 53.95 53.1 53.2 53.4
01/05/2022 06:03:51 47.26 47.18 47.21 46.5 46.5 46.8 53.39 53.57 53.95 53.1 53.2 53.4
01/05/2022 06:03:52 46.82 47.11 47.21 46.5 46.5 46.8 53.18 53.39 53.91 53.1 53.2 53.4
01/05/2022 06:03:53 46.68 47.02 47.21 46.5 46.5 46.8 53.3 53.35 53.91 53.1 53.2 53.4
01/05/2022 06:03:54 46.83 46.88 47.21 46.5 46.5 46.8 53.1 53.46 53.91 53.1 53.2 53.4
01/05/2022 06:03:55 46.73 46.98 47.21 46.5 46.5 46.8 53.42 53.43 53.91 53.1 53.2 53.4
01/05/2022 06:03:56 46.34 46.77 47.21 46.5 46.5 46.8 53.07 53.4 53.91 53.1 53.2 53.4
01/05/2022 06:03:57 46.77 46.73 47.21 46.5 46.5 46.8 52.98 53.32 53.91 53.1 53.2 53.4
01/05/2022 06:03:58 46.63 46.81 47.21 46.5 46.5 46.8 53.58 53.55 53.91 53.1 53.2 53.4
01/05/2022 06:03:59 46.83 46.86 47.21 46.5 46.5 46.8 53.29 53.42 53.91 53.1 53.2 53.4
01/05/2022 06:04:00 46.61 46.81 47.21 46.5 46.5 46.8 52.92 53.39 53.76 53.1 53.2 53.4
01/05/2022 06:04:01 46.86 46.94 47.21 46.5 46.5 46.8 53.33 53.48 53.74 53.1 53.2 53.4
01/05/2022 06:04:02 46.12 46.75 47.21 46.5 46.5 46.8 52.94 53.33 53.74 53.1 53.2 53.4
01/05/2022 06:04:03 45.61 46.38 47.21 46.5 46.5 46.8 53.37 53.42 53.74 53.1 53.2 53.4
01/05/2022 06:04:04 46.11 46.1 47.21 46.5 46.5 46.8 53.3 53.48 53.74 53.2 53.2 53.4
01/05/2022 06:04:05 46.52 46.38 47.21 46.5 46.5 46.8 53.08 53.36 53.74 53.2 53.2 53.4
01/05/2022 06:04:06 45.6 46.38 47.21 46.5 46.5 46.8 52.71 53.21 53.74 53.2 53.2 53.4
01/05/2022 06:04:07 45.9 46.06 47.21 46.5 46.5 46.8 52.15 52.91 53.74 53.2 53.2 53.4
01/05/2022 06:04:08 45.76 46.05 47.21 46.5 46.5 46.8 52.69 52.62 53.74 53.2 53.2 53.4
01/05/2022 06:04:09 46.99 46.56 47.21 46.5 46.5 46.8 53.37 53.14 53.74 53.2 53.2 53.4
01/05/2022 06:04:10 45.84 46.59 47.21 46.5 46.5 46.8 53.19 53.26 53.74 53.2 53.2 53.4
01/05/2022 06:04:11 45.21 46.15 47.21 46.5 46.5 46.8 52.92 53.3 53.74 53.2 53.2 53.4
01/05/2022 06:04:12 45.62 45.74 47.21 46.5 46.5 46.8 52.46 52.93 53.74 53.2 53.2 53.4
01/05/2022 06:04:13 47.26 46.83 47.18 46.5 46.5 46.8 53.45 53.21 53.65 53.2 53.2 53.4
01/05/2022 06:04:14 46.84 46.83 47.18 46.5 46.5 46.8 54.17 53.85 53.85 53.2 53.2 53.4
01/05/2022 06:04:15 46.74 46.94 47.18 46.5 46.5 46.8 53.01 53.89 53.89 53.2 53.2 53.4
01/05/2022 06:04:16 46.84 46.86 47.18 46.5 46.5 46.8 53.49 53.47 53.89 53.2 53.2 53.4
01/05/2022 06:04:17 46.9 46.92 47.18 46.5 46.5 46.8 53.65 53.69 53.89 53.2 53.2 53.4
01/05/2022 06:04:18 46.83 47.09 47.18 46.5 46.5 46.8 53.6 53.71 53.89 53.2 53.2 53.4
01/05/2022 06:04:19 46.72 46.88 47.18 46.5 46.5 46.8 53.29 53.64 53.89 53.2 53.2 53.4
01/05/2022 06:04:20 46.84 46.95 47.18 46.5 46.5 46.8 53.46 53.55 53.89 53.2 53.2 53.4
01/05/2022 06:04:21 46.96 47.01 47.11 46.5 46.5 46.8 53.36 53.53 53.89 53.2 53.2 53.4
01/05/2022 06:04:22 46.55 46.99 47.09 46.5 46.5 46.8 53.68 53.68 53.89 53.2 53.2 53.4
01/05/2022 06:04:23 46.64 46.74 47.09 46.5 46.5 46.8 53.58 53.66 53.89 53.2 53.2 53.4
01/05/2022 06:04:24 46.98 46.95 47.09 46.5 46.5 46.8 53.62 53.82 53.89 53.2 53.2 53.4
01/05/2022 06:04:25 46.65 46.95 47.09 46.5 46.5 46.8 53.07 53.66 53.89 53.2 53.2 53.4
01/05/2022 06:04:26 47.08 47.06 47.09 46.5 46.5 46.8 53.69 53.6 53.89 53.2 53.2 53.4
01/05/2022 06:04:27 47.04 47.12 47.12 46.5 46.5 46.8 53.74 53.79 53.89 53.2 53.2 53.4
01/05/2022 06:04:28 47.17 47.26 47.26 46.5 46.5 46.8 53.69 53.89 53.89 53.2 53.2 53.4
01/05/2022 06:04:29 47.09 47.19 47.26 46.5 46.5 46.8 53.06 53.66 53.89 53.2 53.2 53.4
01/05/2022 06:04:30 46.81 47.11 47.26 46.5 46.5 46.8 53.41 53.51 53.89 53.2 53.2 53.4
01/05/2022 06:04:31 46.63 46.99 47.26 46.5 46.5 46.8 52.87 53.5 53.89 53.2 53.2 53.4
01/05/2022 06:04:32 46.67 46.82 47.26 46.5 46.5 46.8 54.01 53.78 53.89 53.2 53.2 53.4
01/05/2022 06:04:33 47.06 47.04 47.26 46.5 46.5 46.8 53.41 53.81 53.89 53.2 53.2 53.4
01/05/2022 06:04:34 46.67 47.05 47.26 46.5 46.5 46.8 54.01 54.02 54.02 53.2 53.2 53.4
01/05/2022 06:04:35 46.74 46.92 47.26 46.5 46.5 46.8 52.91 53.77 54.02 53.2 53.2 53.4
01/05/2022 06:04:36 46.89 46.92 47.26 46.5 46.5 46.8 53.64 53.64 54.02 53.2 53.2 53.4
01/05/2022 06:04:37 46.8 46.88 47.26 46.5 46.5 46.8 52.99 53.46 54.02 53.2 53.2 53.4
01/05/2022 06:04:38 46.88 46.92 47.26 46.5 46.5 46.8 53.57 53.52 54.02 53.2 53.2 53.4
01/05/2022 06:04:39 47.16 47.15 47.26 46.5 46.5 46.8 53.44 53.59 54.02 53.2 53.2 53.4
01/05/2022 06:04:40 47 47.15 47.26 46.5 46.5 46.8 53.63 53.68 54.02 53.2 53.2 53.4
01/05/2022 06:04:41 46.97 47.09 47.26 46.5 46.5 46.8 53.03 53.68 54.02 53.2 53.2 53.4
01/05/2022 06:04:42 46.01 47.02 47.26 46.5 46.5 46.8 52.52 53.19 54.02 53.2 53.2 53.4
01/05/2022 06:04:43 45.87 46.38 47.26 46.5 46.5 46.8 52.64 52.77 54.02 53.2 53.2 53.4
01/05/2022 06:04:44 45.9 46.19 47.26 46.5 46.5 46.8 52.56 52.86 54.02 53.2 53.2 53.4
01/05/2022 06:04:45 45.7 46.16 47.26 46.5 46.5 46.8 52.25 52.7 54.02 53.2 53.2 53.4
01/05/2022 06:04:46 45.94 45.97 47.26 46.5 46.5 46.8 52.6 52.62 54.02 53.2 53.2 53.4
01/05/2022 06:04:47 45.73 45.92 47.26 46.5 46.5 46.8 52.84 52.83 54.02 53.2 53.2 53.4
01/05/2022 06:04:48 45.58 45.8 47.26 46.5 46.5 46.8 52.25 52.73 54.02 53.2 53.2 53.4
01/05/2022 06:04:49 45.99 45.96 47.26 46.5 46.5 46.8 52.95 52.92 54.02 53.2 53.2 53.4
01/05/2022 06:04:50 46.3 46.19 47.26 46.6 46.5 46.8 52.9 52.92 54.02 53.2 53.2 53.4
01/05/2022 06:04:51 46.57 46.53 47.26 46.6 46.5 46.8 53.1 53.09 54.02 53.2 53.2 53.4
01/05/2022 06:04:52 46.68 46.67 47.26 46.6 46.5 46.8 53.1 53.26 54.02 53.2 53.2 53.4
01/05/2022 06:04:53 46.95 46.87 47.26 46.6 46.6 46.8 53.28 53.47 54.02 53.2 53.2 53.4
01/05/2022 06:04:54 46.98 46.99 47.26 46.6 46.6 46.8 53.47 53.41 54.02 53.2 53.2 53.4
01/05/2022 06:04:55 46.6 46.97 47.26 46.6 46.6 46.8 53.35 53.43 54.02 53.2 53.2 53.4
01/05/2022 06:04:56 46.98 47.05 47.26 46.6 46.6 46.8 53.65 53.72 54.02 53.2 53.2 53.4
01/05/2022 06:04:57 46.73 47 47.26 46.6 46.6 46.8 54.13 53.93 54.02 53.2 53.2 53.4
01/05/2022 06:04:58 46.77 46.86 47.19 46.6 46.6 46.8 53.23 53.83 54.02 53.2 53.2 53.4
01/05/2022 06:04:59 47 47 47.15 46.6 46.6 46.8 54.07 53.95 54.02 53.2 53.2 53.4
01/05/2022 06:05:00 46.78 46.98 47.15 46.6 46.6 46.8 53.61 54.06 54.06 53.2 53.1 53.4
01/05/2022 06:05:01 46.82 47.04 47.15 46.6 46.6 46.8 53.39 53.74 54.06 53.2 53.1 53.4
01/05/2022 06:05:02 47.05 47.07 47.15 46.6 46.6 46.8 53.62 53.68 54.06 53.2 53.1 53.4
01/05/2022 06:05:03 46.66 47.03 47.15 46.6 46.6 46.8 53.08 53.67 54.06 53.2 53.1 53.4
01/05/2022 06:05:04 47.22 47.14 47.15 46.6 46.6 46.8 53.92 53.72 54.06 53.2 53.1 53.4
01/05/2022 06:05:05 46.46 47.11 47.15 46.6 46.6 46.8 53.15 53.68 54.06 53.2 53.1 53.4
01/05/2022 06:05:06 46.97 47.05 47.15 46.6 46.6 46.8 53.18 53.45 54.06 53.2 53.1 53.4
01/05/2022 06:05:07 46.88 46.95 47.15 46.6 46.6 46.8 52.77 53.28 54.06 53.2 53.1 53.4
01/05/2022 06:05:08 47.16 47.12 47.15 46.6 46.6 46.8 53.25 53.23 54.06 53.2 53.1 53.4
01/05/2022 06:05:09 46.93 47.12 47.15 46.6 46.6 46.8 53.17 53.29 54.06 53.2 53.1 53.4
01/05/2022 06:05:10 46.92 47.09 47.14 46.6 46.6 46.8 53.65 53.51 54.06 53.2 53.1 53.4
01/05/2022 06:05:11 46.35 46.97 47.14 46.6 46.6 46.8 53.16 53.51 54.06 53.2 53.1 53.4
01/05/2022 06:05:12 46.62 46.66 47.14 46.6 46.6 46.8 53.28 53.5 54.06 53.2 53.1 53.4
01/05/2022 06:05:13 47.31 47.14 47.14 46.6 46.6 46.8 52.79 53.33 54.06 53.2 53.1 53.4
01/05/2022 06:05:14 47.08 47.17 47.17 46.6 46.6 46.8 53.44 53.28 54.06 53.2 53.1 53.4
01/05/2022 06:05:15 46.66 47.16 47.17 46.6 46.6 46.8 53.06 53.25 54.06 53.2 53.1 53.4
01/05/2022 06:05:16 47.8 47.5 47.5 46.6 46.6 46.8 53.7 53.59 54.06 53.2 53.1 53.4
01/05/2022 06:05:17 47.72 47.7 47.7 46.6 46.6 46.8 53.65 53.74 54.06 53.2 53.1 53.4
01/05/2022 06:05:18 48.01 47.91 47.91 46.6 46.6 46.8 54.04 53.99 54.06 53.2 53.2 53.4
01/05/2022 06:05:19 48.03 48.04 48.04 46.6 46.6 46.8 53.9 54.07 54.07 53.2 53.2 53.4
01/05/2022 06:05:20 47.89 48.05 48.05 46.6 46.6 46.8 53.74 54.05 54.07 53.2 53.2 53.4
01/05/2022 06:05:21 47.76 47.97 48.05 46.6 46.6 46.8 53.78 53.85 54.07 53.2 53.2 53.4
01/05/2022 06:05:22 47.88 47.92 48.05 46.6 46.6 46.8 54.28 54.18 54.18 53.2 53.2 53.4
01/05/2022 06:05:23 48.11 48.08 48.08 46.6 46.6 46.8 54.1 54.2 54.2 53.2 53.2 53.4
01/05/2022 06:05:24 47.86 48.11 48.11 46.6 46.6 46.8 54.09 54.24 54.24 53.2 53.2 53.4
01/05/2022 06:05:25 47.61 47.95 48.11 46.7 46.6 46.8 54.04 54.18 54.24 53.3 53.2 53.4
01/05/2022 06:05:26 47.62 47.89 48.11 46.7 46.6 46.8 53.99 54.19 54.24 53.3 53.2 53.4
01/05/2022 06:05:27 47.96 47.89 48.11 46.7 46.6 46.8 54.2 54.27 54.27 53.3 53.2 53.4
01/05/2022 06:05:28 47.98 47.98 48.11 46.7 46.6 46.8 54.14 54.22 54.27 53.3 53.2 53.4
01/05/2022 06:05:29 47.7 47.97 48.11 46.7 46.6 46.8 54.14 54.37 54.37 53.3 53.2 53.4
01/05/2022 06:05:30 47.79 47.88 48.11 46.7 46.6 46.8 54.25 54.45 54.45 53.3 53.2 53.4
01/05/2022 06:05:31 47.8 47.9 48.11 46.7 46.6 46.8 54.22 54.35 54.45 53.3 53.2 53.4
01/05/2022 06:05:32 47.76 47.85 48.11 46.7 46.6 46.8 53.66 54.27 54.45 53.3 53.2 53.4
01/05/2022 06:05:33 47.94 47.96 48.11 46.7 46.6 46.8 53.89 54.02 54.45 53.3 53.2 53.4
01/05/2022 06:05:34 47.11 47.92 48.11 46.7 46.6 46.8 53.37 54.01 54.45 53.3 53.2 53.4
01/05/2022 06:05:35 46.98 47.48 48.11 46.7 46.6 46.8 53.31 53.63 54.45 53.3 53.2 53.4
01/05/2022 06:05:36 46.96 47.29 48.11 46.7 46.6 46.8 53.58 53.63 54.45 53.3 53.2 53.4
01/05/2022 06:05:37 47.39 47.35 48.11 46.7 46.6 46.8 53.75 53.76 54.45 53.3 53.2 53.4
01/05/2022 06:05:38 47.54 47.46 48.11 46.7 46.6 46.8 53.44 53.71 54.45 53.3 53.2 53.4
01/05/2022 06:05:39 46.92 47.54 48.11 46.7 46.6 46.8 53.54 53.65 54.45 53.3 53.2 53.4
01/05/2022 06:05:40 47.17 47.25 48.11 46.7 46.6 46.8 53.51 53.6 54.45 53.3 53.2 53.4
01/05/2022 06:05:41 47.22 47.28 48.11 46.7 46.6 46.8 53.68 53.71 54.45 53.3 53.2 53.4
01/05/2022 06:05:42 47.32 47.32 48.11 46.7 46.6 46.8 53.36 53.61 54.45 53.3 53.2 53.4
01/05/2022 06:05:43 47.91 47.7 48.11 46.7 46.6 46.8 54.48 54.16 54.45 53.3 53.2 53.4
01/05/2022 06:05:44 47.83 47.84 48.11 46.8 46.6 46.8 53.74 54.18 54.45 53.3 53.2 53.4
01/05/2022 06:05:45 48.13 48.03 48.11 46.8 46.6 46.8 53.99 54.03 54.45 53.3 53.2 53.4
01/05/2022 06:05:46 47.81 48.11 48.11 46.8 46.6 46.8 53.96 54.17 54.45 53.3 53.2 53.4
01/05/2022 06:05:47 48.1 48.04 48.11 46.8 46.6 46.8 53.52 54 54.45 53.3 53.2 53.4
01/05/2022 06:05:48 48.13 48.15 48.15 46.8 46.6 46.8 54.29 54.15 54.45 53.3 53.2 53.4
01/05/2022 06:05:49 48.11 48.23 48.23 46.8 46.6 46.8 54.17 54.22 54.45 53.4 53.2 53.4
01/05/2022 06:05:50 47.79 48.08 48.23 46.8 46.6 46.8 54.01 54.21 54.45 53.4 53.2 53.4
01/05/2022 06:05:51 48.16 48.16 48.23 46.8 46.6 46.8 54.18 54.31 54.45 53.4 53.2 53.4
01/05/2022 06:05:52 47.87 48.09 48.23 46.8 46.6 46.8 54.14 54.22 54.45 53.4 53.2 53.4
01/05/2022 06:05:53 48.17 48.13 48.23 46.8 46.7 46.8 54.41 54.41 54.45 53.4 53.2 53.4
01/05/2022 06:05:54 48.12 48.31 48.31 46.8 46.7 46.8 53.71 54.34 54.45 53.4 53.2 53.4
01/05/2022 06:05:55 48.02 48.21 48.31 46.8 46.7 46.8 54.02 54.14 54.45 53.4 53.2 53.4
01/05/2022 06:05:56 47.71 48.05 48.31 46.8 46.7 46.8 54.09 54.14 54.45 53.4 53.2 53.4
01/05/2022 06:05:57 47.66 47.86 48.31 46.8 46.7 46.8 53.97 54.16 54.45 53.4 53.2 53.4
01/05/2022 06:05:58 47.94 48.01 48.31 46.8 46.7 46.8 54.34 54.32 54.45 53.4 53.2 53.4
01/05/2022 06:05:59 48.19 48.09 48.31 46.8 46.7 46.8 53.8 54.23 54.45 53.4 53.2 53.4
01/05/2022 06:06:00 48.11 48.25 48.31 46.8 46.7 46.8 54.34 54.3 54.41 53.4 53.2 53.4
01/05/2022 06:06:01 48.26 48.27 48.31 46.9 46.7 46.8 54.36 54.4 54.41 53.4 53.2 53.4
01/05/2022 06:06:02 47.98 48.21 48.31 46.9 46.7 46.8 53.96 54.35 54.41 53.4 53.2 53.4
01/05/2022 06:06:03 48.04 48.24 48.31 46.9 46.7 46.8 54.16 54.37 54.41 53.4 53.2 53.4
01/05/2022 06:06:04 47.96 48.09 48.31 46.9 46.7 46.8 53.92 54.29 54.41 53.4 53.2 53.4
01/05/2022 06:06:05 47.88 48.04 48.31 46.9 46.7 46.8 54.23 54.28 54.41 53.4 53.2 53.4
01/05/2022 06:06:06 47.94 47.99 48.31 46.9 46.7 46.8 53.92 54.18 54.41 53.4 53.2 53.4
01/05/2022 06:06:07 48.11 48.08 48.31 46.9 46.7 46.8 54.39 54.32 54.41 53.4 53.2 53.4
01/05/2022 06:06:08 48.21 48.22 48.31 46.9 46.7 46.8 53.89 54.36 54.41 53.4 53.2 53.4
01/05/2022 06:06:09 48.04 48.2 48.31 46.9 46.7 46.8 54.15 54.17 54.41 53.4 53.2 53.4
01/05/2022 06:06:10 48.05 48.13 48.31 46.9 46.7 46.8 53.97 54.19 54.41 53.4 53.2 53.4
01/05/2022 06:06:11 47.96 48.18 48.31 46.9 46.7 46.8 53.8 54.1 54.41 53.4 53.2 53.4
01/05/2022 06:06:12 48.23 48.23 48.31 46.9 46.7 46.8 53.86 54.09 54.41 53.4 53.2 53.4
01/05/2022 06:06:13 47.58 48.12 48.31 46.9 46.7 46.8 53.28 53.9 54.41 53.4 53.2 53.4
01/05/2022 06:06:14 47.64 47.82 48.31 46.9 46.7 46.8 53.96 53.96 54.41 53.4 53.2 53.4
01/05/2022 06:06:15 47.92 47.89 48.31 46.9 46.7 46.8 54.31 54.21 54.41 53.4 53.2 53.4
01/05/2022 06:06:16 48.12 48.06 48.31 46.9 46.7 46.8 53.8 54.15 54.41 53.4 53.2 53.4
01/05/2022 06:06:17 48.22 48.31 48.31 46.9 46.7 46.8 54.19 54.21 54.41 53.4 53.2 53.4
01/05/2022 06:06:18 47.8 48.15 48.31 46.9 46.7 46.8 53.62 54.11 54.41 53.4 53.2 53.4
01/05/2022 06:06:19 47.91 48.09 48.31 46.9 46.7 46.8 53.96 54.01 54.41 53.5 53.2 53.4
01/05/2022 06:06:20 47.03 47.99 48.31 46.9 46.7 46.8 53.37 53.92 54.41 53.5 53.2 53.4
01/05/2022 06:06:21 47.56 47.6 48.31 46.9 46.7 46.8 53.61 53.76 54.41 53.5 53.2 53.4
01/05/2022 06:06:22 47.46 47.51 48.31 46.9 46.7 46.8 53.49 53.66 54.41 53.5 53.2 53.4
01/05/2022 06:06:23 47.91 47.77 48.31 47 46.7 46.8 54 53.92 54.4 53.5 53.2 53.4
01/05/2022 06:06:24 47.31 47.75 48.31 47 46.7 46.8 54.3 54.21 54.4 53.5 53.2 53.4
01/05/2022 06:06:25 46.62 47.46 48.31 47 46.7 46.8 53.53 54.35 54.4 53.5 53.2 53.4
01/05/2022 06:06:26 46.93 47.03 48.31 47 46.7 46.8 53.25 53.65 54.4 53.5 53.2 53.4
01/05/2022 06:06:27 47.37 47.28 48.31 47 46.7 46.8 53.47 53.64 54.4 53.5 53.2 53.4
01/05/2022 06:06:28 47.49 47.46 48.31 47 46.7 46.8 53.87 53.83 54.4 53.5 53.2 53.4
01/05/2022 06:06:29 47.72 47.62 48.31 47 46.7 46.8 54.3 54.2 54.4 53.5 53.3 53.4
01/05/2022 06:06:30 47.56 47.69 48.31 47 46.7 46.8 54.16 54.28 54.4 53.5 53.3 53.4
01/05/2022 06:06:31 47.32 47.63 48.31 47 46.7 46.8 53.41 54.19 54.37 53.5 53.3 53.4
01/05/2022 06:06:32 47.52 47.61 48.31 47 46.7 46.8 53.53 53.81 54.37 53.5 53.3 53.4
01/05/2022 06:06:33 47.42 47.54 48.31 47 46.7 46.8 53.62 53.71 54.36 53.5 53.3 53.4
01/05/2022 06:06:34 47.36 47.48 48.31 47 46.7 46.8 53.55 53.76 54.36 53.5 53.3 53.4
01/05/2022 06:06:35 47.64 47.62 48.31 47 46.7 46.8 53.87 53.88 54.36 53.5 53.3 53.4
01/05/2022 06:06:36 47.17 47.57 48.31 47 46.7 46.8 53.62 53.71 54.36 53.5 53.3 53.4
01/05/2022 06:06:37 47 47.39 48.31 47 46.7 46.8 53.62 53.8 54.36 53.5 53.3 53.4
01/05/2022 06:06:38 47.29 47.3 48.31 47 46.7 46.8 53.48 53.73 54.35 53.5 53.3 53.4
01/05/2022 06:06:39 47.54 47.51 48.31 47 46.7 46.8 53.97 53.86 54.35 53.5 53.3 53.4
01/05/2022 06:06:40 47.19 47.56 48.31 47 46.8 46.8 53.01 53.9 54.35 53.5 53.3 53.4
01/05/2022 06:06:41 47.56 47.52 48.31 47 46.8 46.8 53.81 53.81 54.35 53.5 53.3 53.4
01/05/2022 06:06:42 47.66 47.67 48.31 47 46.8 46.8 53.81 53.88 54.35 53.5 53.3 53.4
01/05/2022 06:06:43 47.56 47.69 48.31 47 46.8 46.8 53.34 53.75 54.35 53.5 53.3 53.4
01/05/2022 06:06:44 47.27 47.77 48.31 47 46.8 46.8 53.97 54.01 54.35 53.5 53.3 53.4
01/05/2022 06:06:45 47.06 47.35 48.31 47 46.8 46.8 53.28 53.78 54.35 53.5 53.3 53.4
01/05/2022 06:06:46 47.58 47.53 48.31 47 46.8 46.8 53.77 53.76 54.35 53.5 53.3 53.4
01/05/2022 06:06:47 47.22 47.42 48.15 47 46.8 46.8 53.58 53.79 54.35 53.5 53.3 53.4
01/05/2022 06:06:48 47.4 47.54 48.09 47 46.8 46.8 53.5 53.76 54.35 53.5 53.3 53.4
01/05/2022 06:06:49 47.48 47.51 47.99 47 46.8 46.8 53.36 53.58 54.35 53.5 53.3 53.4
01/05/2022 06:06:50 47.33 47.54 47.77 47 46.8 46.8 53.3 53.42 54.35 53.5 53.3 53.4
01/05/2022 06:06:51 47.25 47.51 47.77 47 46.8 46.8 53.26 53.49 54.35 53.5 53.3 53.4
01/05/2022 06:06:52 47.26 47.34 47.77 47 46.8 46.8 53.4 53.47 54.35 53.5 53.3 53.4
01/05/2022 06:06:53 47.71 47.59 47.77 47 46.8 46.8 53.28 53.47 54.35 53.5 53.3 53.4
01/05/2022 06:06:54 47.26 47.61 47.77 47 46.8 46.8 53.68 53.7 54.35 53.5 53.3 53.4
01/05/2022 06:06:55 47.31 47.41 47.77 47 46.8 46.8 53.44 53.49 54.28 53.5 53.3 53.4
01/05/2022 06:06:56 47.48 47.49 47.77 47 46.8 46.8 53.9 53.88 54.28 53.5 53.3 53.4
01/05/2022 06:06:57 47.36 47.45 47.77 47 46.8 46.8 53.66 53.86 54.28 53.5 53.3 53.4
01/05/2022 06:06:58 47.52 47.56 47.77 47 46.8 46.8 53.29 53.69 54.28 53.5 53.3 53.4
01/05/2022 06:06:59 47.08 47.51 47.77 47 46.8 46.8 53.12 53.54 54.28 53.5 53.3 53.4
01/05/2022 06:07:00 47.94 47.73 47.77 47 46.8 46.8 53.46 53.45 54.19 53.5 53.3 53.4
01/05/2022 06:07:01 47.74 47.84 47.84 47 46.8 46.8 53.73 53.68 54.01 53.5 53.3 53.4
01/05/2022 06:07:02 47.38 47.79 47.84 47 46.8 46.8 52.85 53.61 54.01 53.5 53.3 53.4
01/05/2022 06:07:03 47.47 47.61 47.84 47 46.8 46.8 53.27 53.41 54.01 53.5 53.3 53.4
01/05/2022 06:07:04 47.16 47.51 47.84 47 46.8 46.8 52.92 53.27 54.01 53.5 53.3 53.4
01/05/2022 06:07:05 47.42 47.43 47.84 47.1 46.8 46.8 53.51 53.42 54.01 53.5 53.3 53.4
01/05/2022 06:07:06 47.71 47.66 47.84 47.1 46.8 46.8 53.79 53.67 54.01 53.5 53.3 53.4
01/05/2022 06:07:07 47.27 47.62 47.84 47.1 46.8 46.8 53.74 53.81 54.01 53.5 53.3 53.4
01/05/2022 06:07:08 47.84 47.69 47.84 47.1 46.8 46.8 53.86 53.92 54.01 53.5 53.3 53.4
01/05/2022 06:07:09 47.57 47.81 47.84 47.1 46.8 46.8 53.58 53.86 54.01 53.5 53.3 53.4
01/05/2022 06:07:10 46.78 47.58 47.84 47.1 46.8 46.8 53.03 53.61 54.01 53.5 53.3 53.4
01/05/2022 06:07:11 46.83 47.11 47.84 47.1 46.8 46.8 53.87 53.91 54.01 53.5 53.3 53.4
01/05/2022 06:07:12 46.91 47.05 47.84 47.1 46.8 46.8 53.27 53.71 54.01 53.5 53.3 53.4
01/05/2022 06:07:13 46.73 47.1 47.84 47.1 46.8 46.8 53.5 53.63 54.01 53.5 53.3 53.4
01/05/2022 06:07:14 46.73 46.87 47.84 47.1 46.8 46.8 53.37 53.57 53.92 53.5 53.3 53.4
01/05/2022 06:07:15 47.37 47.2 47.84 47.1 46.8 46.8 54.07 53.99 53.99 53.5 53.3 53.4
01/05/2022 06:07:16 47.55 47.51 47.84 47.1 46.8 46.8 53.99 54.04 54.04 53.5 53.3 53.4
01/05/2022 06:07:17 47.21 47.4 47.84 47.1 46.8 46.8 53.28 53.99 54.04 53.5 53.3 53.4
01/05/2022 06:07:18 47.77 47.68 47.84 47.1 46.8 46.8 53.78 53.8 54.04 53.5 53.3 53.4
01/05/2022 06:07:19 47.4 47.67 47.84 47.1 46.8 46.8 53.56 53.8 54.04 53.5 53.3 53.4
01/05/2022 06:07:20 47.51 47.67 47.84 47.1 46.8 46.8 53.91 54.02 54.04 53.5 53.3 53.4
01/05/2022 06:07:21 47.53 47.55 47.84 47.1 46.8 46.8 54.18 54.09 54.09 53.5 53.3 53.4
01/05/2022 06:07:22 47.68 47.69 47.84 47.1 46.8 46.8 53.76 54.15 54.15 53.5 53.3 53.4
01/05/2022 06:07:23 47.76 47.78 47.84 47.1 46.8 46.8 54.43 54.37 54.37 53.5 53.3 53.4
01/05/2022 06:07:24 47.72 47.85 47.85 47.1 46.8 46.8 54.02 54.16 54.37 53.5 53.3 53.4
01/05/2022 06:07:25 47.37 47.69 47.85 47.1 46.8 46.8 53.74 54.19 54.37 53.5 53.3 53.4
01/05/2022 06:07:26 47.47 47.57 47.85 47.1 46.8 46.8 54.26 54.32 54.37 53.5 53.3 53.4
01/05/2022 06:07:27 47.63 47.72 47.85 47.1 46.8 46.8 53.54 54.09 54.37 53.5 53.3 53.4
01/05/2022 06:07:28 47.33 47.65 47.85 47.1 46.8 46.8 53.76 53.98 54.37 53.5 53.3 53.4
01/05/2022 06:07:29 47.67 47.67 47.85 47.1 46.8 46.8 53.97 54.07 54.37 53.5 53.3 53.4
01/05/2022 06:07:30 47.51 47.65 47.85 47.1 46.8 46.8 53.73 53.84 54.37 53.5 53.3 53.4
01/05/2022 06:07:31 47.54 47.64 47.85 47.1 46.8 46.8 54 54.25 54.37 53.5 53.3 53.4
01/05/2022 06:07:32 47.15 47.61 47.85 47.1 46.8 46.8 53.54 53.89 54.37 53.5 53.3 53.4
01/05/2022 06:07:33 47.67 47.61 47.85 47.1 46.8 46.8 53.83 53.88 54.37 53.6 53.3 53.4
01/05/2022 06:07:34 47.52 47.59 47.85 47.1 46.8 46.8 54.18 54.3 54.37 53.6 53.3 53.4
01/05/2022 06:07:35 47.58 47.67 47.85 47.1 46.8 46.8 53.81 53.98 54.37 53.6 53.3 53.4
01/05/2022 06:07:36 47.23 47.66 47.85 47.1 46.8 46.8 53.44 53.96 54.37 53.6 53.3 53.4
01/05/2022 06:07:37 47.77 47.69 47.85 47.2 46.8 46.8 53.7 53.74 54.37 53.6 53.3 53.4
01/05/2022 06:07:38 47.55 47.85 47.85 47.2 46.8 46.8 53.57 53.8 54.37 53.6 53.3 53.4
01/05/2022 06:07:39 47.38 47.57 47.85 47.2 46.8 46.8 54.22 54.11 54.37 53.6 53.3 53.4
01/05/2022 06:07:40 47.75 47.72 47.85 47.2 46.9 46.8 53.95 54.02 54.37 53.6 53.3 53.4
01/05/2022 06:07:41 47.68 47.76 47.85 47.2 46.9 46.8 53.67 54.12 54.37 53.6 53.3 53.4
01/05/2022 06:07:42 47.84 47.86 47.86 47.2 46.9 46.8 53.48 53.76 54.37 53.6 53.3 53.4
01/05/2022 06:07:43 47.31 47.84 47.86 47.2 46.9 46.8 52.97 53.61 54.37 53.6 53.3 53.4
01/05/2022 06:07:44 47.54 47.58 47.86 47.2 46.9 46.8 53.41 53.59 54.37 53.6 53.3 53.4
01/05/2022 06:07:45 47.63 47.67 47.86 47.2 46.9 46.8 53.41 53.47 54.37 53.6 53.3 53.4
01/05/2022 06:07:46 47.51 47.64 47.86 47.2 46.9 46.8 53.3 53.5 54.37 53.6 53.3 53.4
01/05/2022 06:07:47 47.58 47.69 47.86 47.2 46.9 46.8 53.57 53.58 54.37 53.6 53.3 53.4
01/05/2022 06:07:48 47.72 47.71 47.86 47.2 46.9 46.8 53.12 53.5 54.37 53.6 53.3 53.4
01/05/2022 06:07:49 47.75 47.84 47.86 47.2 46.9 46.8 53.63 53.52 54.37 53.6 53.3 53.4
01/05/2022 06:07:50 47.21 47.68 47.86 47.2 46.9 46.8 53.46 53.56 54.37 53.6 53.3 53.4
01/05/2022 06:07:51 47.78 47.74 47.86 47.2 46.9 46.8 54.07 53.95 54.37 53.6 53.3 53.4
01/05/2022 06:07:52 47.47 47.69 47.86 47.2 46.9 46.8 53.91 53.99 54.37 53.6 53.3 53.4
01/05/2022 06:07:53 47.37 47.61 47.86 47.2 46.9 46.8 53.87 54.06 54.32 53.6 53.3 53.4
01/05/2022 06:07:54 46.36 47.44 47.86 47.2 46.9 46.8 53.23 53.95 54.32 53.6 53.3 53.4
01/05/2022 06:07:55 46.22 46.72 47.86 47.2 46.9 46.8 53.28 53.43 54.32 53.6 53.3 53.4
01/05/2022 06:07:56 47.41 47.1 47.86 47.2 46.9 46.8 53.91 53.97 54.3 53.6 53.3 53.4
01/05/2022 06:07:57 47.43 47.41 47.86 47.2 46.9 46.8 53.86 53.94 54.3 53.6 53.3 53.4
01/05/2022 06:07:58 47.14 47.52 47.86 47.2 46.9 46.8 53.65 54.01 54.3 53.6 53.3 53.4
01/05/2022 06:07:59 47.42 47.48 47.86 47.2 46.9 46.8 53.81 53.87 54.3 53.6 53.3 53.4
01/05/2022 06:08:00 47.71 47.63 47.86 47.2 46.9 46.8 53.79 53.9 54.3 53.6 53.3 53.4
01/05/2022 06:08:01 47.2 47.67 47.86 47.2 46.9 46.8 54.21 54.13 54.3 53.6 53.3 53.4
01/05/2022 06:08:02 47.45 47.47 47.86 47.2 46.9 46.8 53.75 54.11 54.3 53.6 53.3 53.4
01/05/2022 06:08:03 47.75 47.65 47.86 47.2 46.9 46.8 53.86 54.05 54.3 53.6 53.3 53.4
01/05/2022 06:08:04 47.61 47.68 47.86 47.2 46.9 46.8 53.6 53.88 54.13 53.6 53.3 53.4
01/05/2022 06:08:05 47.47 47.76 47.86 47.2 46.9 46.8 54.06 54.05 54.13 53.6 53.3 53.4
01/05/2022 06:08:06 47.24 47.61 47.86 47.2 46.9 46.8 53.52 53.99 54.13 53.6 53.3 53.4
01/05/2022 06:08:07 47.52 47.55 47.86 47.2 46.9 46.8 53.51 53.72 54.13 53.6 53.4 53.4
01/05/2022 06:08:08 47.43 47.61 47.86 47.2 46.9 46.8 53.89 53.85 54.13 53.6 53.4 53.4
01/05/2022 06:08:09 47.83 47.77 47.86 47.2 46.9 46.8 54.21 54.1 54.13 53.6 53.4 53.4
01/05/2022 06:08:10 47.34 47.68 47.86 47.2 46.9 46.8 53.86 54.08 54.13 53.6 53.4 53.4
01/05/2022 06:08:11 47.47 47.5 47.86 47.2 46.9 46.8 53.98 54.04 54.13 53.6 53.4 53.4
01/05/2022 06:08:12 47.69 47.71 47.84 47.2 46.9 46.8 53.6 53.99 54.13 53.6 53.4 53.4
01/05/2022 06:08:13 47.62 47.77 47.84 47.2 46.9 46.8 53.48 53.8 54.13 53.6 53.4 53.4
01/05/2022 06:08:14 47.58 47.77 47.84 47.2 46.9 46.8 53.73 53.84 54.13 53.6 53.4 53.4
01/05/2022 06:08:15 47.55 47.69 47.84 47.2 46.9 46.8 54 53.95 54.13 53.6 53.4 53.4
01/05/2022 06:08:16 47.28 47.53 47.84 47.2 46.9 46.8 53.56 54.01 54.13 53.6 53.4 53.4
01/05/2022 06:08:17 47.35 47.54 47.84 47.2 46.9 46.8 53.78 53.87 54.13 53.6 53.4 53.4
01/05/2022 06:08:18 47.59 47.6 47.84 47.2 46.9 46.8 53.31 53.88 54.13 53.6 53.4 53.4
01/05/2022 06:08:19 47.62 47.64 47.77 47.3 46.9 46.8 53.82 53.84 54.13 53.6 53.4 53.4
01/05/2022 06:08:20 47.54 47.64 47.77 47.3 46.9 46.8 53.51 53.66 54.13 53.6 53.4 53.4
01/05/2022 06:08:21 47.04 47.61 47.77 47.3 46.9 46.8 53.48 53.62 54.13 53.6 53.4 53.4
01/05/2022 06:08:22 46.79 47.17 47.77 47.3 46.9 46.8 53.84 53.85 54.13 53.6 53.4 53.4
01/05/2022 06:08:23 46.14 47.02 47.77 47.3 46.9 46.8 53.78 54.03 54.13 53.6 53.4 53.4
01/05/2022 06:08:24 46.86 46.84 47.77 47.3 46.9 46.8 53.45 53.74 54.13 53.6 53.4 53.4
01/05/2022 06:08:25 47.48 47.3 47.77 47.3 46.9 46.8 53.66 53.73 54.13 53.6 53.4 53.4
01/05/2022 06:08:26 47.77 47.59 47.77 47.3 46.9 46.8 53.75 53.84 54.13 53.6 53.4 53.4
01/05/2022 06:08:27 47.6 47.65 47.77 47.3 46.9 46.8 54.05 54.03 54.13 53.6 53.4 53.4
01/05/2022 06:08:28 47.46 47.67 47.77 47.3 46.9 46.8 54.06 54.31 54.31 53.6 53.4 53.4
01/05/2022 06:08:29 47.63 47.65 47.77 47.3 46.9 46.8 53.97 54.11 54.31 53.6 53.4 53.4
01/05/2022 06:08:30 47.51 47.75 47.77 47.3 46.9 46.8 53.66 54.11 54.31 53.6 53.4 53.4
01/05/2022 06:08:31 47.63 47.71 47.77 47.3 46.9 46.8 54.29 54.25 54.31 53.6 53.4 53.4
01/05/2022 06:08:32 47.18 47.58 47.77 47.3 46.9 46.8 53.42 54.08 54.31 53.6 53.4 53.4
01/05/2022 06:08:33 47.46 47.54 47.77 47.3 46.9 46.8 53.84 53.9 54.31 53.6 53.4 53.4
01/05/2022 06:08:34 47.58 47.59 47.77 47.3 46.9 46.8 53.87 53.92 54.31 53.6 53.4 53.4
01/05/2022 06:08:35 46.97 47.59 47.77 47.3 46.9 46.8 54.44 54.28 54.31 53.6 53.4 53.4
01/05/2022 06:08:36 47.29 47.34 47.77 47.3 46.9 46.8 53.98 54.22 54.31 53.6 53.4 53.4
01/05/2022 06:08:37 47.79 47.7 47.77 47.3 46.9 46.8 54.01 54.17 54.31 53.6 53.4 53.4
01/05/2022 06:08:38 46.91 47.62 47.77 47.3 46.9 46.8 53.48 54.09 54.31 53.6 53.4 53.4
01/05/2022 06:08:39 47.5 47.54 47.77 47.3 46.9 46.8 53.55 53.88 54.31 53.6 53.4 53.4
01/05/2022 06:08:40 47.38 47.54 47.77 47.3 47 46.8 54.46 54.24 54.31 53.6 53.4 53.4
01/05/2022 06:08:41 47.47 47.49 47.77 47.3 47 46.8 53.65 54.4 54.4 53.6 53.4 53.4
01/05/2022 06:08:42 47.46 47.54 47.77 47.3 47 46.8 54.26 54.17 54.4 53.6 53.4 53.4
01/05/2022 06:08:43 47.54 47.65 47.77 47.3 47 46.8 53.67 54.2 54.4 53.6 53.4 53.4
01/05/2022 06:08:44 47.22 47.57 47.75 47.3 47 46.8 54.11 54.2 54.4 53.6 53.4 53.4
01/05/2022 06:08:45 47.26 47.44 47.75 47.3 47 46.8 53.76 54.01 54.4 53.6 53.4 53.4
01/05/2022 06:08:46 47.62 47.59 47.75 47.3 47 46.8 54.43 54.37 54.4 53.6 53.4 53.4
01/05/2022 06:08:47 47.29 47.53 47.75 47.3 47 46.8 53.85 54.23 54.4 53.6 53.4 53.4
01/05/2022 06:08:48 47.26 47.5 47.75 47.3 47 46.8 54.5 54.47 54.47 53.6 53.4 53.4
01/05/2022 06:08:49 47.52 47.55 47.75 47.3 47 46.8 54.31 54.49 54.49 53.6 53.4 53.4
01/05/2022 06:08:50 47.55 47.68 47.75 47.3 47 46.8 54.35 54.62 54.62 53.6 53.4 53.4
01/05/2022 06:08:51 47.48 47.64 47.75 47.3 47 46.8 54.3 54.42 54.62 53.7 53.4 53.4
01/05/2022 06:08:52 47.58 47.66 47.75 47.3 47 46.8 54.58 54.59 54.62 53.7 53.4 53.4
01/05/2022 06:08:53 47.31 47.56 47.75 47.3 47 46.8 54.36 54.65 54.65 53.7 53.4 53.4
01/05/2022 06:08:54 47.52 47.57 47.75 47.3 47 46.8 55.01 54.99 54.99 53.7 53.4 53.4
01/05/2022 06:08:55 47.5 47.65 47.75 47.3 47 46.8 54.6 54.9 54.99 53.7 53.4 53.4
01/05/2022 06:08:56 46.5 47.44 47.75 47.3 47 46.8 54.62 54.79 54.99 53.7 53.4 53.4
01/05/2022 06:08:57 46.52 46.98 47.75 47.3 47 46.8 54.95 54.96 54.99 53.7 53.4 53.4
01/05/2022 06:08:58 46.88 46.88 47.75 47.3 47 46.8 54.45 54.92 54.99 53.7 53.4 53.4
01/05/2022 06:08:59 47.7 47.45 47.75 47.3 47 46.8 54.53 54.75 54.99 53.7 53.4 53.4
01/05/2022 06:09:00 46.51 47.45 47.71 47.3 47 46.8 54.2 54.72 54.99 53.7 53.4 53.4
01/05/2022 06:09:01 45.44 46.81 47.7 47.3 47 46.8 53.99 54.32 54.99 53.7 53.4 53.4
01/05/2022 06:09:02 45.25 46.02 47.7 47.3 47 46.8 53.71 54.13 54.99 53.7 53.4 53.4
01/05/2022 06:09:03 46.28 46.18 47.7 47.3 47 46.8 54.42 54.4 54.99 53.7 53.4 53.4
01/05/2022 06:09:04 46.31 46.3 47.7 47.3 47 46.8 53.88 54.4 54.99 53.7 53.4 53.4
01/05/2022 06:09:05 46.41 46.33 47.7 47.3 47 46.8 54.64 54.54 54.99 53.7 53.4 53.4
01/05/2022 06:09:06 46.2 46.51 47.7 47.3 47 46.8 53.58 54.39 54.99 53.7 53.4 53.4
01/05/2022 06:09:07 45.93 46.25 47.68 47.3 47 46.8 53.45 53.9 54.99 53.7 53.4 53.4
01/05/2022 06:09:08 46.14 46.21 47.68 47.3 47 46.8 53.68 53.77 54.99 53.7 53.4 53.4
01/05/2022 06:09:09 46.3 46.33 47.68 47.3 47 46.8 53.78 53.93 54.99 53.7 53.4 53.4
01/05/2022 06:09:10 46.3 46.39 47.68 47.3 47 46.8 54.34 54.36 54.99 53.7 53.4 53.4
01/05/2022 06:09:11 46.04 46.31 47.68 47.3 47 46.8 53.75 54.43 54.99 53.7 53.4 53.4
01/05/2022 06:09:12 45.82 46.2 47.68 47.3 47 46.8 53.73 53.91 54.99 53.7 53.4 53.4
01/05/2022 06:09:13 46.18 46.22 47.68 47.3 47 46.8 53.07 53.93 54.99 53.7 53.4 53.4
01/05/2022 06:09:14 46.05 46.18 47.68 47.3 47 46.8 53.52 53.58 54.99 53.7 53.4 53.4
01/05/2022 06:09:15 46.09 46.19 47.68 47.3 47 46.8 53.14 53.62 54.99 53.7 53.4 53.4
01/05/2022 06:09:16 46 46.17 47.68 47.3 47 46.8 53.39 53.58 54.99 53.7 53.4 53.4
01/05/2022 06:09:17 46.51 46.38 47.68 47.3 47 46.8 53.52 53.56 54.99 53.7 53.4 53.4
01/05/2022 06:09:18 46.43 46.5 47.68 47.3 47 46.8 53.44 53.77 54.99 53.7 53.4 53.4
01/05/2022 06:09:19 46.34 46.47 47.68 47.3 47 46.8 52.78 53.39 54.99 53.7 53.4 53.4
01/05/2022 06:09:20 46.02 46.4 47.66 47.3 47 46.8 52.79 52.98 54.99 53.7 53.4 53.4
01/05/2022 06:09:21 45.82 46.21 47.66 47.3 47 46.8 53.32 53.36 54.99 53.7 53.4 53.4
01/05/2022 06:09:22 45.81 46.02 47.65 47.3 47 46.8 52.88 53.17 54.99 53.7 53.4 53.4
01/05/2022 06:09:23 46.29 46.26 47.65 47.3 47 46.8 52.48 53.09 54.99 53.7 53.4 53.4
01/05/2022 06:09:24 46.21 46.25 47.65 47.3 47 46.8 52.63 52.84 54.96 53.7 53.4 53.4
01/05/2022 06:09:25 45.83 46.2 47.45 47.3 47 46.8 52.37 52.8 54.96 53.7 53.4 53.4
01/05/2022 06:09:26 46.28 46.3 47.45 47.3 47 46.8 52.93 52.95 54.96 53.7 53.4 53.4
01/05/2022 06:09:27 45.87 46.26 47.45 47.3 47 46.8 52.83 52.93 54.92 53.7 53.4 53.4
01/05/2022 06:09:28 46.25 46.21 47.45 47.3 47 46.8 52.83 52.96 54.75 53.7 53.4 53.4
01/05/2022 06:09:29 46.18 46.27 47.45 47.3 47 46.8 53 53.05 54.72 53.7 53.4 53.4
01/05/2022 06:09:30 46.11 46.22 46.81 47.3 47 46.8 52.98 53.1 54.54 53.7 53.4 53.4
01/05/2022 06:09:31 46.06 46.44 46.51 47.3 47 46.8 52.56 52.96 54.54 53.7 53.4 53.4
01/05/2022 06:09:32 45.79 46.12 46.51 47.3 47 46.8 53.18 53.07 54.54 53.7 53.4 53.4
01/05/2022 06:09:33 45.84 46.14 46.51 47.3 47 46.8 53.22 53.31 54.54 53.7 53.4 53.4
01/05/2022 06:09:34 45.3 45.78 46.51 47.3 47 46.8 52.36 53.16 54.54 53.7 53.4 53.4
01/05/2022 06:09:35 45.28 45.53 46.51 47.3 47 46.8 52.85 52.94 54.43 53.7 53.4 53.4
01/05/2022 06:09:36 45.24 45.61 46.5 47.3 47 46.8 52.37 52.93 54.43 53.7 53.4 53.4
01/05/2022 06:09:37 45.18 45.53 46.5 47.3 47 46.8 53.08 52.96 54.43 53.7 53.4 53.4
01/05/2022 06:09:38 44.78 45.25 46.5 47.3 47 46.8 52.33 52.94 54.43 53.7 53.4 53.4
01/05/2022 06:09:39 44.8 45.1 46.5 47.3 47 46.8 52.06 52.56 54.43 53.7 53.4 53.4
01/05/2022 06:09:40 45.08 45.11 46.5 47.2 47 46.8 53.88 53.38 54.43 53.7 53.4 53.4
01/05/2022 06:09:41 46.18 45.83 46.5 47.2 47 46.8 52.7 53.39 53.93 53.7 53.4 53.4
01/05/2022 06:09:42 46.19 46.06 46.5 47.2 47 46.8 53.15 53.19 53.93 53.7 53.4 53.4
01/05/2022 06:09:43 46.23 46.33 46.5 47.2 47 46.8 53.32 53.34 53.77 53.7 53.4 53.4
01/05/2022 06:09:44 46.29 46.3 46.5 47.2 47 46.8 52.6 53.32 53.77 53.7 53.4 53.4
01/05/2022 06:09:45 45.92 46.29 46.5 47.2 47 46.8 53.32 53.21 53.77 53.7 53.4 53.4
01/05/2022 06:09:46 46.34 46.33 46.5 47.3 47 46.8 52.6 53.24 53.77 53.7 53.4 53.4
01/05/2022 06:09:47 46.11 46.3 46.5 47.3 47 46.8 52.82 53 53.77 53.7 53.4 53.4
01/05/2022 06:09:48 46.22 46.28 46.47 47.3 47 46.8 53.53 53.31 53.39 53.7 53.4 53.4
01/05/2022 06:09:49 46.45 46.46 46.46 47.3 47 46.8 53.2 53.34 53.39 53.7 53.4 53.4
01/05/2022 06:09:50 45.89 46.45 46.46 47.3 47 46.8 53.16 53.4 53.4 53.7 53.4 53.4
01/05/2022 06:09:51 45.71 46.1 46.46 47.3 47 46.8 52.68 53.25 53.4 53.7 53.4 53.4
01/05/2022 06:09:52 46.05 46.16 46.46 47.2 47 46.8 53.24 53.18 53.4 53.7 53.4 53.4
01/05/2022 06:09:53 46.06 46.09 46.46 47.2 47 46.8 52.89 53.22 53.4 53.7 53.4 53.4
01/05/2022 06:09:54 46.17 46.23 46.46 47.2 47 46.8 53.05 53.17 53.4 53.7 53.4 53.4
01/05/2022 06:09:55 45.73 46.19 46.46 47.2 47 46.8 52.27 52.93 53.4 53.7 53.4 53.4
01/05/2022 06:09:56 46.02 46.06 46.46 47.2 47 46.8 52.48 52.77 53.4 53.7 53.4 53.4
01/05/2022 06:09:57 45.62 46.04 46.46 47.2 47 46.8 52.74 52.71 53.4 53.7 53.4 53.4
01/05/2022 06:09:58 45.88 45.88 46.46 47.2 47 46.8 52.57 52.72 53.4 53.7 53.4 53.4
01/05/2022 06:09:59 46.26 46.2 46.46 47.2 47 46.8 53.25 53.1 53.4 53.7 53.4 53.4
01/05/2022 06:10:00 46.18 46.29 46.46 47.2 47 46.8 51.93 53.04 53.4 53.7 53.4 53.4
01/05/2022 06:10:01 46.16 46.35 46.46 47.2 47 46.8 53.31 53.08 53.4 53.7 53.4 53.4
01/05/2022 06:10:02 46.3 46.32 46.46 47.2 47 46.8 52.64 53.04 53.4 53.7 53.4 53.4
01/05/2022 06:10:03 46.41 46.6 46.6 47.2 47 46.8 53.31 53.18 53.4 53.7 53.4 53.4
01/05/2022 06:10:04 46.5 46.47 46.6 47.2 47 46.8 53.4 53.27 53.4 53.7 53.4 53.4
01/05/2022 06:10:05 46.42 46.55 46.6 47.2 47 46.8 53.25 53.48 53.48 53.7 53.4 53.4
01/05/2022 06:10:06 46.12 46.57 46.6 47.2 47 46.8 53 53.4 53.48 53.7 53.4 53.4
01/05/2022 06:10:07 46.11 46.24 46.6 47.2 47 46.8 53.12 53.21 53.48 53.7 53.4 53.4
01/05/2022 06:10:08 45.9 46.21 46.6 47.2 47 46.8 53.15 53.24 53.48 53.7 53.4 53.4
01/05/2022 06:10:09 46.02 46.2 46.6 47.2 47 46.8 53.54 53.56 53.56 53.7 53.4 53.4
01/05/2022 06:10:10 46.31 46.21 46.6 47.2 47 46.8 53.3 53.56 53.56 53.7 53.4 53.4
01/05/2022 06:10:11 46.27 46.39 46.6 47.2 47 46.8 53.54 53.51 53.56 53.7 53.4 53.4
01/05/2022 06:10:12 46.09 46.24 46.6 47.2 47 46.8 53.44 53.51 53.56 53.7 53.4 53.4
01/05/2022 06:10:13 46.24 46.33 46.6 47.2 47 46.8 53.3 53.54 53.56 53.7 53.4 53.4
01/05/2022 06:10:14 46.38 46.4 46.6 47.2 47 46.8 53.64 53.62 53.62 53.7 53.4 53.4
01/05/2022 06:10:15 46.27 46.45 46.6 47.2 47 46.8 53.03 53.58 53.62 53.7 53.4 53.4
01/05/2022 06:10:16 46.1 46.38 46.6 47.2 47 46.8 53.45 53.66 53.66 53.7 53.4 53.4
01/05/2022 06:10:17 45.82 46.25 46.6 47.2 47 46.8 53.37 53.52 53.66 53.7 53.4 53.4
01/05/2022 06:10:18 44.84 45.83 46.6 47.2 47 46.8 52.99 53.41 53.66 53.7 53.4 53.4
01/05/2022 06:10:19 44.53 45.31 46.6 47.2 47 46.8 52.78 53.3 53.66 53.7 53.4 53.4
01/05/2022 06:10:20 45.71 45.48 46.6 47.2 47 46.8 53.44 53.36 53.66 53.7 53.4 53.4
01/05/2022 06:10:21 46.36 46.09 46.6 47.2 47 46.8 53.1 53.38 53.66 53.7 53.4 53.4
01/05/2022 06:10:22 46.23 46.31 46.6 47.2 47 46.8 53.36 53.47 53.66 53.7 53.4 53.4
01/05/2022 06:10:23 46.09 46.18 46.6 47.1 47 46.8 52.96 53.39 53.66 53.7 53.4 53.4
01/05/2022 06:10:24 45.67 46.23 46.6 47.1 47 46.8 53.13 53.18 53.66 53.7 53.4 53.4
01/05/2022 06:10:25 45.86 46.06 46.6 47.1 47 46.8 53.26 53.34 53.66 53.6 53.4 53.4
01/05/2022 06:10:26 45.19 45.85 46.6 47.1 47 46.8 52.09 53.35 53.66 53.6 53.4 53.4
01/05/2022 06:10:27 45.15 45.57 46.6 47.1 46.9 46.8 52.48 52.69 53.66 53.6 53.4 53.4
01/05/2022 06:10:28 44.87 45.47 46.6 47.1 46.9 46.8 52.49 52.6 53.66 53.6 53.4 53.4
01/05/2022 06:10:29 44.95 45.23 46.6 47.1 46.9 46.8 52.62 52.82 53.66 53.6 53.4 53.4
01/05/2022 06:10:30 45.65 45.45 46.6 47.1 46.9 46.8 52.92 52.98 53.66 53.6 53.4 53.4
01/05/2022 06:10:31 45.82 45.78 46.6 47.1 46.9 46.8 53.2 53.11 53.66 53.6 53.4 53.4
01/05/2022 06:10:32 46.26 46.1 46.6 47.1 46.9 46.8 53.02 53.24 53.66 53.6 53.4 53.4
01/05/2022 06:10:33 46.04 46.14 46.57 47.1 46.9 46.8 53.08 53.26 53.66 53.6 53.4 53.4
01/05/2022 06:10:34 46.13 46.31 46.57 47.1 46.9 46.8 53.44 53.4 53.66 53.6 53.4 53.4
01/05/2022 06:10:35 46.15 46.24 46.57 47.1 46.9 46.8 52.28 53.44 53.66 53.6 53.4 53.4
01/05/2022 06:10:36 45.78 46.09 46.45 47.1 46.9 46.8 52.31 52.66 53.66 53.6 53.4 53.4
01/05/2022 06:10:37 46.42 46.33 46.45 47.1 46.9 46.8 52.81 52.79 53.66 53.6 53.4 53.4
01/05/2022 06:10:38 46.13 46.4 46.45 47.1 46.9 46.8 52.77 52.96 53.66 53.6 53.4 53.4
01/05/2022 06:10:39 46.4 46.36 46.45 47.1 46.9 46.8 53.51 53.48 53.66 53.6 53.4 53.4
01/05/2022 06:10:40 46.16 46.42 46.45 47.1 46.9 46.8 52.92 53.41 53.66 53.6 53.4 53.4
01/05/2022 06:10:41 45.97 46.37 46.45 47.1 46.9 46.8 52.55 53.15 53.66 53.6 53.4 53.4
01/05/2022 06:10:42 46.08 46.16 46.45 47.1 46.9 46.8 52.83 53.02 53.66 53.6 53.4 53.4
01/05/2022 06:10:43 46.44 46.37 46.45 47 46.9 46.8 53.49 53.23 53.66 53.6 53.4 53.4
01/05/2022 06:10:44 46.71 46.68 46.68 47 46.9 46.8 52.95 53.18 53.66 53.6 53.4 53.4
01/05/2022 06:10:45 46.24 46.57 46.68 47 46.9 46.8 52.86 53.15 53.66 53.6 53.4 53.4
01/05/2022 06:10:46 46.38 46.59 46.68 47 46.9 46.8 53.03 53.25 53.52 53.6 53.4 53.4
01/05/2022 06:10:47 45.78 46.39 46.68 47 46.9 46.8 53.19 53.34 53.48 53.6 53.4 53.4
01/05/2022 06:10:48 46.08 46.09 46.68 47 46.9 46.8 53.63 53.48 53.48 53.6 53.4 53.4
01/05/2022 06:10:49 45.99 46.26 46.68 47 46.9 46.8 53.28 53.62 53.62 53.6 53.4 53.4
01/05/2022 06:10:50 46.25 46.21 46.68 47 46.9 46.8 53.4 53.46 53.62 53.6 53.4 53.4
01/05/2022 06:10:51 46.23 46.29 46.68 47 46.9 46.8 53.03 53.37 53.62 53.6 53.4 53.4
01/05/2022 06:10:52 46.32 46.39 46.68 47 46.9 46.8 53.03 53.52 53.62 53.6 53.4 53.4
01/05/2022 06:10:53 45.94 46.49 46.68 47 46.9 46.8 53.01 53.14 53.62 53.6 53.4 53.4
01/05/2022 06:10:54 44.96 45.93 46.68 47 46.9 46.8 52.58 53.03 53.62 53.6 53.4 53.4
01/05/2022 06:10:55 45.48 45.54 46.68 47 46.9 46.8 52.74 52.84 53.62 53.6 53.4 53.4
01/05/2022 06:10:56 45.55 45.58 46.68 47 46.9 46.8 53.12 53.1 53.62 53.6 53.4 53.4
01/05/2022 06:10:57 45.59 45.71 46.68 47 46.9 46.8 52.84 53.12 53.62 53.5 53.4 53.4
01/05/2022 06:10:58 45.54 45.84 46.68 46.9 46.9 46.8 52.59 53.01 53.62 53.5 53.4 53.4
01/05/2022 06:10:59 45.05 45.52 46.68 46.9 46.9 46.8 52.93 53.05 53.62 53.5 53.4 53.4
01/05/2022 06:11:00 46.34 46.09 46.68 46.9 46.9 46.8 53.07 53.13 53.62 53.5 53.4 53.4
01/05/2022 06:11:01 46.41 46.37 46.68 46.9 46.9 46.8 52.53 52.94 53.62 53.5 53.4 53.4
01/05/2022 06:11:02 45.79 46.36 46.68 46.9 46.9 46.8 52.88 53.2 53.62 53.5 53.4 53.4
01/05/2022 06:11:03 46.2 46.22 46.68 46.9 46.9 46.8 53.15 53.1 53.62 53.5 53.4 53.4
01/05/2022 06:11:04 46.13 46.24 46.68 46.9 46.9 46.8 53.07 53.23 53.62 53.5 53.4 53.4
01/05/2022 06:11:05 46.17 46.35 46.68 46.9 46.9 46.8 52.46 53.06 53.62 53.5 53.4 53.4
01/05/2022 06:11:06 46.05 46.22 46.68 46.9 46.9 46.8 53.06 53 53.62 53.5 53.4 53.4
01/05/2022 06:11:07 45.94 46.18 46.68 46.9 46.9 46.8 52.67 53.09 53.62 53.5 53.4 53.4
01/05/2022 06:11:08 45.97 46.07 46.68 46.9 46.9 46.8 52.17 52.71 53.62 53.5 53.4 53.4
01/05/2022 06:11:09 45.43 46.05 46.68 46.9 46.9 46.8 52.4 52.59 53.62 53.5 53.4 53.4
01/05/2022 06:11:10 46.51 46.21 46.68 46.9 46.9 46.8 52.82 52.75 53.62 53.5 53.4 53.4
01/05/2022 06:11:11 46.1 46.23 46.68 46.9 46.9 46.8 52.4 52.71 53.62 53.5 53.4 53.4
01/05/2022 06:11:12 46.47 46.39 46.68 46.8 46.9 46.8 52.73 52.76 53.62 53.5 53.4 53.4
01/05/2022 06:11:13 46.31 46.41 46.68 46.8 46.9 46.8 53.16 52.99 53.62 53.5 53.4 53.4
01/05/2022 06:11:14 46.26 46.42 46.59 46.8 46.9 46.8 53.05 53.19 53.62 53.5 53.4 53.4
01/05/2022 06:11:15 46.16 46.4 46.59 46.8 46.9 46.8 53.08 53.55 53.62 53.5 53.4 53.4
01/05/2022 06:11:16 46.36 46.5 46.5 46.8 46.9 46.8 52.48 53.03 53.62 53.5 53.4 53.4
01/05/2022 06:11:17 46.08 46.58 46.58 46.8 46.9 46.8 52.96 52.94 53.62 53.5 53.4 53.4
01/05/2022 06:11:18 44.88 46.05 46.58 46.8 46.9 46.8 52.74 53.02 53.62 53.5 53.4 53.4
01/05/2022 06:11:19 45.53 45.56 46.58 46.8 46.9 46.8 52.79 53.01 53.55 53.5 53.4 53.4
01/05/2022 06:11:20 45.18 45.53 46.58 46.8 46.9 46.8 52.55 53.04 53.55 53.5 53.4 53.4
01/05/2022 06:11:21 44.81 45.4 46.58 46.8 46.9 46.8 52.62 52.85 53.55 53.5 53.4 53.4
01/05/2022 06:11:22 44.99 45.06 46.58 46.8 46.9 46.8 52.53 52.67 53.55 53.5 53.4 53.4
01/05/2022 06:11:23 46.17 45.82 46.58 46.8 46.9 46.8 53.78 53.5 53.55 53.5 53.4 53.4
01/05/2022 06:11:24 45.77 45.86 46.58 46.8 46.9 46.8 52.99 53.29 53.55 53.4 53.4 53.4
01/05/2022 06:11:25 45.99 46.18 46.58 46.8 46.9 46.8 53.05 53.35 53.55 53.4 53.4 53.4
01/05/2022 06:11:26 46.09 46.1 46.58 46.8 46.9 46.8 53.15 53.25 53.55 53.4 53.4 53.4
01/05/2022 06:11:27 46.3 46.41 46.58 46.8 46.9 46.8 53.1 53.21 53.55 53.4 53.4 53.4
01/05/2022 06:11:28 46.05 46.22 46.58 46.8 46.9 46.8 53.14 53.25 53.55 53.4 53.4 53.4
01/05/2022 06:11:29 46.33 46.35 46.58 46.8 46.9 46.8 52.66 53.17 53.55 53.4 53.4 53.4
01/05/2022 06:11:30 46.03 46.26 46.58 46.7 46.9 46.8 52.54 52.94 53.55 53.4 53.4 53.4
01/05/2022 06:11:31 46.33 46.32 46.58 46.7 46.9 46.8 52.86 53 53.55 53.4 53.4 53.4
01/05/2022 06:11:32 46.22 46.36 46.58 46.7 46.9 46.8 52.7 52.94 53.55 53.4 53.4 53.4
01/05/2022 06:11:33 46.27 46.41 46.58 46.7 46.9 46.8 53.1 53.11 53.55 53.4 53.4 53.4
01/05/2022 06:11:34 45.94 46.26 46.58 46.7 46.9 46.8 52.71 53.03 53.55 53.4 53.4 53.4
01/05/2022 06:11:35 46.02 46.27 46.58 46.7 46.8 46.8 53.18 53.28 53.55 53.4 53.4 53.4
01/05/2022 06:11:36 46.1 46.15 46.58 46.7 46.8 46.8 52.51 53.09 53.55 53.4 53.4 53.4
01/05/2022 06:11:37 46.24 46.25 46.58 46.7 46.8 46.8 53.06 53.04 53.55 53.4 53.4 53.4
01/05/2022 06:11:38 45.49 46.22 46.58 46.7 46.8 46.8 52.77 52.92 53.55 53.4 53.4 53.4
01/05/2022 06:11:39 46.18 46.07 46.58 46.7 46.8 46.8 53.64 53.53 53.55 53.4 53.4 53.4
01/05/2022 06:11:40 45.94 46.18 46.58 46.7 46.8 46.8 52.54 53.4 53.55 53.4 53.4 53.4
01/05/2022 06:11:41 46.27 46.28 46.58 46.7 46.8 46.8 53.26 53.3 53.55 53.4 53.4 53.4
01/05/2022 06:11:42 46.39 46.43 46.58 46.7 46.8 46.8 53.01 53.18 53.55 53.4 53.4 53.4
01/05/2022 06:11:43 45.87 46.43 46.58 46.7 46.8 46.8 53.43 53.41 53.55 53.4 53.4 53.4
01/05/2022 06:11:44 45.59 46.02 46.58 46.7 46.8 46.8 53.51 53.57 53.57 53.4 53.4 53.4
01/05/2022 06:11:45 45.02 45.89 46.58 46.7 46.8 46.8 53.43 53.64 53.64 53.4 53.4 53.4
01/05/2022 06:11:46 45.71 45.72 46.58 46.7 46.8 46.8 53.59 53.75 53.75 53.4 53.4 53.4
01/05/2022 06:11:47 45.5 45.78 46.43 46.7 46.8 46.8 53.57 53.7 53.75 53.4 53.4 53.4
01/05/2022 06:11:48 45.04 45.53 46.43 46.7 46.8 46.8 53.14 53.77 53.77 53.4 53.4 53.4
01/05/2022 06:11:49 45.13 45.19 46.43 46.7 46.8 46.8 53.87 53.74 53.77 53.4 53.4 53.4
01/05/2022 06:11:50 45.97 45.78 46.43 46.6 46.8 46.8 53.31 53.72 53.77 53.4 53.4 53.4
01/05/2022 06:11:51 46.22 46.13 46.43 46.6 46.8 46.8 54.17 53.93 53.93 53.4 53.4 53.4
01/05/2022 06:11:52 46.5 46.36 46.43 46.6 46.8 46.8 53.73 53.98 53.98 53.4 53.4 53.4
01/05/2022 06:11:53 46.41 46.41 46.43 46.6 46.8 46.8 53.82 54.1 54.1 53.4 53.4 53.4
01/05/2022 06:11:54 45.83 46.4 46.43 46.6 46.8 46.8 53.6 53.88 54.1 53.4 53.4 53.4
01/05/2022 06:11:55 46.19 46.2 46.43 46.6 46.8 46.8 54.46 54.45 54.45 53.4 53.4 53.4
01/05/2022 06:11:56 46.47 46.52 46.52 46.6 46.8 46.8 54.61 54.6 54.6 53.4 53.4 53.4
01/05/2022 06:11:57 46.22 46.34 46.52 46.6 46.8 46.8 54.72 54.65 54.65 53.4 53.4 53.4
01/05/2022 06:11:58 46.23 46.53 46.53 46.6 46.8 46.8 54.01 54.83 54.83 53.4 53.4 53.4
01/05/2022 06:11:59 46.33 46.31 46.53 46.6 46.8 46.8 53.92 54.24 54.83 53.4 53.4 53.4
01/05/2022 06:12:00 46.39 46.48 46.53 46.6 46.8 46.8 53.86 54.26 54.83 53.4 53.4 53.4
01/05/2022 06:12:01 46.35 46.43 46.53 46.6 46.8 46.8 54.13 54.09 54.83 53.4 53.4 53.4
01/05/2022 06:12:02 46.71 46.62 46.62 46.6 46.8 46.8 53.96 54.28 54.83 53.4 53.4 53.4
01/05/2022 06:12:03 46.12 46.63 46.63 46.6 46.8 46.8 53.38 54.07 54.83 53.4 53.4 53.4
01/05/2022 06:12:04 46.35 46.47 46.63 46.6 46.8 46.8 52.86 53.58 54.83 53.4 53.4 53.4
01/05/2022 06:12:05 45.86 46.34 46.63 46.6 46.8 46.8 52.45 53.21 54.83 53.4 53.4 53.4
01/05/2022 06:12:06 46.36 46.35 46.63 46.6 46.8 46.8 52.96 53.01 54.83 53.4 53.4 53.4
01/05/2022 06:12:07 46.43 46.49 46.63 46.6 46.8 46.8 52.85 53.02 54.83 53.4 53.4 53.4
01/05/2022 06:12:08 46.28 46.5 46.63 46.6 46.8 46.8 52.74 52.92 54.83 53.4 53.4 53.4
01/05/2022 06:12:09 46.3 46.39 46.63 46.6 46.8 46.8 53.28 53.15 54.83 53.4 53.4 53.4
01/05/2022 06:12:10 46.28 46.44 46.63 46.6 46.8 46.8 52.91 53.17 54.83 53.4 53.4 53.4
01/05/2022 06:12:11 46.34 46.45 46.63 46.6 46.8 46.8 53.09 53.16 54.83 53.4 53.4 53.4
01/05/2022 06:12:12 46.23 46.49 46.63 46.6 46.8 46.8 53.39 53.27 54.83 53.4 53.4 53.4
01/05/2022 06:12:13 45.98 46.22 46.63 46.6 46.8 46.8 53.08 53.38 54.83 53.4 53.4 53.4
01/05/2022 06:12:14 46.04 46.12 46.63 46.6 46.8 46.8 52.65 53.17 54.83 53.4 53.4 53.4
01/05/2022 06:12:15 46.52 46.44 46.63 46.6 46.8 46.8 53.45 53.33 54.83 53.4 53.4 53.4
01/05/2022 06:12:16 46.1 46.41 46.63 46.6 46.8 46.8 53.52 53.53 54.83 53.4 53.4 53.4
01/05/2022 06:12:17 45.93 46.29 46.63 46.5 46.8 46.8 53.28 53.51 54.83 53.4 53.4 53.4
01/05/2022 06:12:18 45.77 46.21 46.63 46.5 46.8 46.8 52.94 53.55 54.83 53.4 53.4 53.4
01/05/2022 06:12:19 45.94 46.05 46.63 46.5 46.8 46.8 52.6 53.09 54.83 53.4 53.4 53.4
01/05/2022 06:12:20 45.17 45.79 46.63 46.5 46.8 46.8 53.15 53.11 54.83 53.4 53.4 53.4
01/05/2022 06:12:21 44.78 45.44 46.63 46.5 46.8 46.8 52.24 53.14 54.83 53.4 53.4 53.4
01/05/2022 06:12:22 44.91 45.25 46.63 46.5 46.8 46.8 53.03 53 54.83 53.4 53.4 53.4
01/05/2022 06:12:23 44.72 45.04 46.63 46.5 46.8 46.8 52.29 52.88 54.83 53.4 53.4 53.4
01/05/2022 06:12:24 45.14 45.11 46.63 46.5 46.8 46.8 52.82 52.93 54.83 53.4 53.4 53.4
01/05/2022 06:12:25 44.81 45.09 46.63 46.5 46.8 46.8 52.63 52.7 54.83 53.4 53.4 53.4
01/05/2022 06:12:26 45 45.05 46.63 46.5 46.8 46.8 52.92 53.02 54.83 53.4 53.4 53.4
01/05/2022 06:12:27 44.95 45.16 46.63 46.5 46.8 46.8 52.21 52.82 54.83 53.4 53.4 53.4
01/05/2022 06:12:28 45.43 45.43 46.63 46.5 46.8 46.8 52.71 52.7 54.28 53.4 53.4 53.4
01/05/2022 06:12:29 46.34 46.08 46.63 46.5 46.8 46.8 53.06 53.03 54.28 53.4 53.4 53.4
01/05/2022 06:12:30 46.05 46.11 46.63 46.4 46.8 46.8 52.55 52.95 54.28 53.4 53.4 53.4
01/05/2022 06:12:31 46.16 46.24 46.63 46.4 46.8 46.8 53.1 53.07 54.28 53.4 53.4 53.4
01/05/2022 06:12:32 46.07 46.17 46.63 46.4 46.8 46.8 52.59 53.02 54.07 53.4 53.4 53.4
01/05/2022 06:12:33 46.47 46.42 46.5 46.4 46.8 46.8 52.86 53.01 53.58 53.4 53.4 53.4
01/05/2022 06:12:34 46.38 46.42 46.5 46.4 46.8 46.8 52.63 52.86 53.55 53.3 53.4 53.4
01/05/2022 06:12:35 46.43 46.51 46.51 46.4 46.8 46.8 53.04 53.07 53.55 53.3 53.4 53.4
01/05/2022 06:12:36 46.12 46.47 46.51 46.4 46.8 46.8 52.92 52.99 53.55 53.3 53.4 53.4
01/05/2022 06:12:37 46.26 46.38 46.51 46.4 46.8 46.8 52.49 53 53.55 53.3 53.4 53.4
01/05/2022 06:12:38 46.29 46.46 46.51 46.4 46.8 46.8 53.12 53.1 53.55 53.3 53.4 53.4
01/05/2022 06:12:39 46.12 46.32 46.51 46.4 46.8 46.8 52.93 53.2 53.55 53.3 53.4 53.4
01/05/2022 06:12:40 46.4 46.43 46.51 46.4 46.8 46.8 53.53 53.45 53.55 53.3 53.4 53.4
01/05/2022 06:12:41 46.46 46.49 46.51 46.4 46.7 46.8 53.16 53.54 53.55 53.3 53.4 53.4
01/05/2022 06:12:42 46.23 46.47 46.51 46.4 46.7 46.8 53.56 53.57 53.57 53.3 53.4 53.4
01/05/2022 06:12:43 46.29 46.59 46.59 46.4 46.7 46.8 53.13 53.48 53.57 53.3 53.4 53.4
01/05/2022 06:12:44 45.93 46.34 46.59 46.4 46.7 46.8 53.34 53.56 53.57 53.3 53.4 53.4
01/05/2022 06:12:45 46.1 46.2 46.59 46.4 46.7 46.8 53.22 53.34 53.57 53.3 53.4 53.4
01/05/2022 06:12:46 46.32 46.31 46.59 46.4 46.7 46.8 53.39 53.53 53.57 53.3 53.4 53.4
01/05/2022 06:12:47 46.49 46.56 46.59 46.4 46.7 46.8 52.99 53.27 53.57 53.3 53.4 53.4
01/05/2022 06:12:48 45.92 46.42 46.59 46.4 46.7 46.8 53.02 53.22 53.57 53.3 53.4 53.4
01/05/2022 06:12:49 46.2 46.25 46.59 46.4 46.7 46.8 53.07 53.17 53.57 53.3 53.4 53.4
01/05/2022 06:12:50 46.15 46.32 46.59 46.4 46.7 46.8 52.82 53.11 53.57 53.3 53.4 53.4
01/05/2022 06:12:51 46.2 46.29 46.59 46.3 46.7 46.8 52.66 52.92 53.57 53.3 53.4 53.4
01/05/2022 06:12:52 46.18 46.31 46.59 46.3 46.7 46.8 52.7 53.03 53.57 53.3 53.4 53.4
01/05/2022 06:12:53 45.8 46.17 46.59 46.3 46.7 46.8 53.03 53.08 53.57 53.3 53.4 53.4
01/05/2022 06:12:54 45.53 45.97 46.59 46.3 46.7 46.8 52.5 52.96 53.57 53.3 53.4 53.4
01/05/2022 06:12:55 46.15 46.04 46.59 46.3 46.7 46.8 53.09 53.12 53.57 53.3 53.4 53.4
01/05/2022 06:12:56 46.28 46.24 46.59 46.3 46.7 46.8 52.42 52.97 53.57 53.3 53.4 53.4
01/05/2022 06:12:57 46.12 46.24 46.59 46.3 46.7 46.8 53.23 53.17 53.57 53.3 53.4 53.4
01/05/2022 06:12:58 46.3 46.36 46.59 46.3 46.7 46.8 52.96 53.07 53.57 53.3 53.4 53.4
01/05/2022 06:12:59 46.21 46.35 46.59 46.3 46.7 46.8 52.65 53.05 53.57 53.3 53.4 53.4
01/05/2022 06:13:00 46.22 46.31 46.59 46.3 46.7 46.8 53.05 53.03 53.57 53.3 53.4 53.4
01/05/2022 06:13:01 46.35 46.47 46.59 46.3 46.7 46.8 52.8 53.01 53.57 53.3 53.4 53.4
01/05/2022 06:13:02 46.04 46.37 46.59 46.3 46.7 46.8 52.99 53.11 53.57 53.3 53.4 53.4
01/05/2022 06:13:03 46.57 46.55 46.59 46.3 46.7 46.8 52.91 53.01 53.57 53.3 53.4 53.4
01/05/2022 06:13:04 45.9 46.44 46.59 46.3 46.7 46.8 53.22 53.21 53.57 53.3 53.4 53.4
01/05/2022 06:13:05 45.88 46.24 46.59 46.3 46.7 46.8 53.22 53.33 53.57 53.3 53.4 53.4
01/05/2022 06:13:06 46.11 46.1 46.59 46.3 46.7 46.8 53.17 53.34 53.57 53.3 53.4 53.4
01/05/2022 06:13:07 46.28 46.35 46.59 46.3 46.7 46.8 53.31 53.45 53.57 53.3 53.4 53.4
01/05/2022 06:13:08 46.8 46.59 46.59 46.3 46.7 46.8 53.26 53.3 53.57 53.3 53.4 53.4
01/05/2022 06:13:09 46.49 46.62 46.62 46.3 46.7 46.8 53.12 53.4 53.57 53.3 53.3 53.4
01/05/2022 06:13:10 46.31 46.65 46.65 46.3 46.7 46.8 53.1 53.3 53.57 53.3 53.3 53.4
01/05/2022 06:13:11 46.09 46.46 46.65 46.3 46.7 46.8 52.74 53.2 53.57 53.3 53.3 53.4
01/05/2022 06:13:12 45.98 46.4 46.65 46.3 46.7 46.8 53.1 53.28 53.56 53.3 53.3 53.4
01/05/2022 06:13:13 45.53 46.1 46.65 46.2 46.7 46.8 52.56 52.99 53.56 53.3 53.3 53.4
01/05/2022 06:13:14 45.07 45.68 46.65 46.2 46.7 46.8 52.11 52.76 53.53 53.3 53.3 53.4
01/05/2022 06:13:15 45.04 45.34 46.65 46.2 46.7 46.8 52.53 52.63 53.53 53.2 53.3 53.4
01/05/2022 06:13:16 45.43 45.39 46.65 46.2 46.7 46.8 53.19 52.97 53.45 53.2 53.3 53.4
01/05/2022 06:13:17 44.77 45.41 46.65 46.2 46.7 46.8 52.82 53.14 53.45 53.2 53.3 53.4
01/05/2022 06:13:18 45.27 45.22 46.65 46.2 46.7 46.8 53.24 53.21 53.45 53.2 53.3 53.4
01/05/2022 06:13:19 45.85 45.77 46.65 46.2 46.7 46.8 52.9 53.31 53.45 53.2 53.3 53.4
01/05/2022 06:13:20 44.81 45.61 46.65 46.2 46.7 46.8 53.35 53.39 53.45 53.2 53.3 53.4
01/05/2022 06:13:21 45.17 45.38 46.65 46.2 46.7 46.8 53.23 53.35 53.45 53.2 53.3 53.4
01/05/2022 06:13:22 46.13 45.88 46.65 46.2 46.7 46.8 54.35 54.09 54.09 53.2 53.3 53.4
01/05/2022 06:13:23 46.5 46.29 46.65 46.2 46.7 46.8 53.74 53.99 54.09 53.2 53.3 53.4
01/05/2022 06:13:24 46.81 46.62 46.65 46.2 46.7 46.8 53.29 54.01 54.09 53.2 53.3 53.4
01/05/2022 06:13:25 46.54 46.81 46.81 46.2 46.7 46.8 53.36 53.52 54.09 53.2 53.3 53.4
01/05/2022 06:13:26 46.03 46.57 46.81 46.2 46.7 46.8 52.74 53.55 54.09 53.2 53.3 53.4
01/05/2022 06:13:27 46.45 46.52 46.81 46.2 46.7 46.8 52.98 53.12 54.09 53.2 53.3 53.4
01/05/2022 06:13:28 46.49 46.58 46.81 46.2 46.7 46.8 53.42 53.36 54.09 53.2 53.3 53.4
01/05/2022 06:13:29 46.49 46.56 46.81 46.2 46.7 46.8 52.95 53.29 54.09 53.2 53.3 53.4
01/05/2022 06:13:30 46.24 46.65 46.81 46.2 46.7 46.8 52.53 53.09 54.09 53.2 53.3 53.4
01/05/2022 06:13:31 46.3 46.44 46.81 46.1 46.7 46.8 52.26 52.73 54.09 53.2 53.3 53.4
01/05/2022 06:13:32 45.86 46.23 46.81 46.1 46.7 46.8 53.22 53.15 54.09 53.2 53.3 53.4
01/05/2022 06:13:33 46.43 46.35 46.81 46.1 46.7 46.8 53.07 53.13 54.09 53.2 53.3 53.4
01/05/2022 06:13:34 45.87 46.31 46.81 46.1 46.7 46.8 53.31 53.29 54.09 53.2 53.3 53.4
01/05/2022 06:13:35 46 46.22 46.81 46.1 46.7 46.8 53.16 53.32 54.09 53.2 53.3 53.4
01/05/2022 06:13:36 46.29 46.22 46.81 46.1 46.7 46.8 53.28 53.3 54.09 53.2 53.3 53.4
01/05/2022 06:13:37 46.38 46.45 46.81 46.1 46.7 46.8 53.22 53.5 54.09 53.2 53.3 53.4
01/05/2022 06:13:38 46.19 46.38 46.81 46.1 46.7 46.8 53.02 53.22 54.09 53.2 53.3 53.4
01/05/2022 06:13:39 46.3 46.42 46.81 46.1 46.7 46.8 52.9 53.44 54.09 53.2 53.3 53.4
01/05/2022 06:13:40 45.43 46.39 46.81 46.1 46.7 46.8 53.26 53.19 54.09 53.2 53.3 53.4
01/05/2022 06:13:41 45.68 45.84 46.81 46.1 46.7 46.8 52.5 53.07 54.09 53.2 53.3 53.4
01/05/2022 06:13:42 46.46 46.24 46.81 46.1 46.7 46.8 52.96 53.13 54.09 53.2 53.3 53.4
01/05/2022 06:13:43 45.9 46.25 46.81 46.1 46.7 46.8 53.1 53.14 54.09 53.2 53.3 53.4
01/05/2022 06:13:44 46.18 46.18 46.81 46.1 46.7 46.8 53.62 53.72 54.09 53.2 53.3 53.4
01/05/2022 06:13:45 46.62 46.54 46.81 46.1 46.7 46.8 53.9 53.74 54.09 53.2 53.3 53.4
01/05/2022 06:13:46 45.98 46.45 46.81 46.1 46.7 46.8 52.95 53.75 54.09 53.2 53.3 53.4
01/05/2022 06:13:47 45.92 46.31 46.81 46.1 46.7 46.8 53.32 53.51 54.09 53.2 53.3 53.4
01/05/2022 06:13:48 45.66 46 46.81 46.1 46.6 46.8 53.37 53.51 54.09 53.2 53.3 53.4
01/05/2022 06:13:49 45.68 45.82 46.81 46.1 46.6 46.8 53.48 53.68 54.09 53.2 53.3 53.4
01/05/2022 06:13:50 46.2 46.11 46.81 46 46.6 46.8 53.2 53.42 54.09 53.2 53.3 53.4
01/05/2022 06:13:51 46.47 46.36 46.81 46 46.6 46.8 53.01 53.51 54.09 53.2 53.3 53.4
01/05/2022 06:13:52 45.99 46.29 46.81 46 46.6 46.8 53.97 53.9 54.01 53.2 53.3 53.4
01/05/2022 06:13:53 46.16 46.33 46.81 46 46.6 46.8 52.51 53.61 54.01 53.1 53.3 53.4
01/05/2022 06:13:54 46.02 46.25 46.81 46 46.6 46.8 53.15 53.36 53.9 53.1 53.3 53.4
01/05/2022 06:13:55 46.23 46.2 46.65 46 46.6 46.8 52.94 53.07 53.9 53.1 53.3 53.4
01/05/2022 06:13:56 45.89 46.22 46.65 46 46.6 46.8 52.28 52.96 53.9 53.1 53.3 53.4
01/05/2022 06:13:57 45.96 46.17 46.65 46 46.6 46.8 52.97 52.9 53.9 53.1 53.3 53.4
01/05/2022 06:13:58 45.9 46.01 46.65 46 46.6 46.8 52.45 52.98 53.9 53.1 53.3 53.4
01/05/2022 06:13:59 45.69 46.25 46.65 46 46.6 46.8 52.67 52.83 53.9 53.1 53.3 53.4
01/05/2022 06:14:00 44.91 45.66 46.54 46 46.6 46.8 52.63 52.71 53.9 53.1 53.3 53.4
01/05/2022 06:14:01 44.98 45.24 46.54 46 46.6 46.8 52.01 52.65 53.9 53.1 53.3 53.4
01/05/2022 06:14:02 45.82 45.66 46.54 46 46.6 46.8 52.66 52.64 53.9 53.1 53.3 53.4
01/05/2022 06:14:03 45.9 45.82 46.54 46 46.6 46.8 52.89 52.83 53.9 53.1 53.3 53.4
01/05/2022 06:14:04 45.14 45.84 46.54 46 46.6 46.8 52.68 52.96 53.9 53.1 53.3 53.4
01/05/2022 06:14:05 45.01 45.4 46.54 46 46.6 46.8 52.78 52.88 53.9 53.1 53.3 53.4
01/05/2022 06:14:06 44.61 45.26 46.54 46 46.6 46.8 52.2 52.87 53.9 53.1 53.3 53.4
01/05/2022 06:14:07 44.79 44.93 46.54 46 46.6 46.8 52.7 52.72 53.9 53.1 53.3 53.4
01/05/2022 06:14:08 46.3 45.87 46.54 46 46.6 46.8 52.78 52.78 53.9 53.1 53.3 53.4
01/05/2022 06:14:09 45.8 45.99 46.54 46 46.6 46.8 52.7 52.89 53.9 53.1 53.3 53.4
01/05/2022 06:14:10 46.28 46.24 46.54 46 46.6 46.8 53.18 53.11 53.9 53 53.3 53.4
01/05/2022 06:14:11 46.49 46.48 46.54 46 46.6 46.8 53.01 53.15 53.9 53 53.3 53.4
01/05/2022 06:14:12 45.91 46.42 46.54 46 46.6 46.8 53 53.33 53.9 53 53.3 53.4
01/05/2022 06:14:13 46.32 46.32 46.54 46 46.6 46.8 52.62 52.95 53.9 53 53.3 53.4
01/05/2022 06:14:14 46.29 46.57 46.57 46 46.6 46.8 52.93 53.07 53.9 53 53.3 53.4
01/05/2022 06:14:15 45.99 46.34 46.57 46 46.6 46.8 52.94 53.08 53.9 53 53.3 53.4
01/05/2022 06:14:16 46.08 46.26 46.57 46 46.6 46.8 53.57 53.39 53.9 53 53.3 53.4
01/05/2022 06:14:17 45.94 46.14 46.57 46 46.6 46.8 53.51 53.59 53.9 53 53.3 53.4
01/05/2022 06:14:18 46.19 46.18 46.57 46 46.6 46.8 53.78 53.75 53.9 53 53.3 53.4
01/05/2022 06:14:19 46.47 46.4 46.57 46 46.6 46.8 53.45 53.78 53.9 53 53.3 53.4
01/05/2022 06:14:20 46.05 46.44 46.57 46 46.6 46.8 53.28 53.66 53.9 53 53.3 53.4
01/05/2022 06:14:21 46.24 46.37 46.57 46 46.6 46.8 53.04 53.5 53.9 53 53.3 53.4
01/05/2022 06:14:22 46.32 46.37 46.57 46 46.6 46.8 53.34 53.32 53.78 53 53.3 53.4
01/05/2022 06:14:23 46.02 46.36 46.57 46 46.6 46.8 53.22 53.45 53.78 53 53.3 53.4
01/05/2022 06:14:24 46.08 46.14 46.57 46 46.6 46.8 52.9 53.19 53.78 53 53.3 53.4
01/05/2022 06:14:25 46.05 46.19 46.57 46 46.6 46.8 52.32 53.12 53.78 53 53.3 53.4
01/05/2022 06:14:26 46.36 46.34 46.57 46 46.6 46.8 52.93 52.99 53.78 53 53.3 53.4
01/05/2022 06:14:27 46.07 46.34 46.57 46 46.6 46.8 52.72 52.86 53.78 53 53.3 53.4
01/05/2022 06:14:28 46.01 46.15 46.57 46 46.6 46.8 52.7 52.92 53.78 53 53.3 53.4
01/05/2022 06:14:29 46.17 46.21 46.57 46 46.6 46.8 53.76 53.46 53.78 53 53.3 53.4
01/05/2022 06:14:30 46.07 46.21 46.57 46 46.6 46.8 52.28 53.44 53.78 53 53.3 53.4
01/05/2022 06:14:31 46.1 46.28 46.57 46 46.6 46.8 53.21 53.21 53.78 53 53.3 53.4
01/05/2022 06:14:32 45.86 46.22 46.57 46 46.6 46.8 52.28 53.05 53.78 53 53.3 53.4
01/05/2022 06:14:33 46.69 46.5 46.57 46 46.6 46.8 52.51 52.75 53.78 53 53.3 53.4
01/05/2022 06:14:34 46.34 46.47 46.57 46 46.6 46.8 53.18 53.06 53.78 53 53.3 53.4
01/05/2022 06:14:35 45.44 46.44 46.57 46 46.6 46.8 53.36 53.34 53.78 53 53.3 53.4
01/05/2022 06:14:36 44.95 45.79 46.57 46 46.6 46.8 52.09 53.25 53.78 53 53.3 53.4
01/05/2022 06:14:37 45.33 45.42 46.57 46 46.6 46.8 53.08 52.99 53.78 53 53.3 53.4
01/05/2022 06:14:38 45.46 45.51 46.57 46 46.6 46.8 52.58 52.98 53.78 53 53.3 53.4
01/05/2022 06:14:39 46.14 45.89 46.57 46 46.6 46.8 53.55 53.41 53.78 53.1 53.3 53.4
01/05/2022 06:14:40 46.05 46.08 46.57 46 46.6 46.8 53.33 53.39 53.78 53.1 53.3 53.4
01/05/2022 06:14:41 45.49 46.09 46.57 46 46.6 46.8 53.25 53.67 53.78 53.1 53.3 53.4
01/05/2022 06:14:42 44.99 45.66 46.57 46 46.6 46.8 52.78 53.16 53.78 53.1 53.3 53.4
01/05/2022 06:14:43 45.41 45.42 46.57 46 46.6 46.8 52.55 52.97 53.78 53 53.3 53.4
01/05/2022 06:14:44 46.03 45.86 46.5 46 46.6 46.8 53.18 53.11 53.78 53.1 53.3 53.4
01/05/2022 06:14:45 46.31 46.18 46.5 46 46.6 46.8 53.22 53.28 53.78 53.1 53.3 53.4
01/05/2022 06:14:46 46.25 46.35 46.5 46 46.6 46.8 53.12 53.4 53.78 53.1 53.3 53.4
01/05/2022 06:14:47 45.49 46.25 46.5 46 46.6 46.8 52.79 53.14 53.78 53.1 53.3 53.4
01/05/2022 06:14:48 45.21 45.64 46.5 46 46.6 46.8 53.04 53.09 53.78 53.1 53.3 53.4
01/05/2022 06:14:49 45.17 45.57 46.5 46 46.6 46.8 53.34 53.35 53.67 53.1 53.3 53.4
01/05/2022 06:14:50 45.97 45.83 46.5 46 46.6 46.8 52.69 53.41 53.67 53 53.3 53.4
01/05/2022 06:14:51 45.56 45.86 46.5 46 46.6 46.8 53.46 53.42 53.67 53.1 53.3 53.4
01/05/2022 06:14:52 45.84 45.82 46.5 46 46.6 46.8 53.39 53.42 53.67 53.1 53.3 53.4
01/05/2022 06:14:53 46.4 46.23 46.5 46 46.6 46.8 53.39 53.57 53.67 53.1 53.3 53.4
01/05/2022 06:14:54 45.96 46.22 46.5 46 46.6 46.8 52.94 53.38 53.67 53.1 53.3 53.4
01/05/2022 06:14:55 46.39 46.32 46.5 46 46.6 46.8 52.95 53.12 53.67 53.1 53.3 53.4
01/05/2022 06:14:56 46.04 46.36 46.5 46 46.6 46.8 52.95 53.15 53.67 53.1 53.3 53.4
01/05/2022 06:14:57 46.22 46.24 46.5 46 46.6 46.8 53.21 53.26 53.67 53.1 53.3 53.4
01/05/2022 06:14:58 46.05 46.25 46.5 46 46.6 46.8 52.85 53.14 53.67 53.1 53.3 53.4
01/05/2022 06:14:59 46.32 46.31 46.5 46 46.6 46.8 53.5 53.51 53.67 53.1 53.3 53.4
01/05/2022 06:15:00 46.39 46.55 46.55 46 46.6 46.8 52.82 53.4 53.67 53.1 53.3 53.4
01/05/2022 06:15:01 45.86 46.29 46.55 46 46.6 46.8 52.69 52.97 53.67 53.1 53.3 53.4
01/05/2022 06:15:02 46.22 46.26 46.55 46 46.6 46.8 52.9 53.09 53.67 53.1 53.3 53.4
01/05/2022 06:15:03 46.07 46.2 46.55 46 46.6 46.8 52.59 52.83 53.67 53.1 53.3 53.4
01/05/2022 06:15:04 46.32 46.34 46.55 46 46.6 46.8 52.76 52.89 53.67 53.1 53.3 53.4
01/05/2022 06:15:05 45.54 46.41 46.55 46 46.6 46.8 52.83 52.91 53.67 53.1 53.3 53.4
01/05/2022 06:15:06 45.15 45.78 46.55 46 46.6 46.8 52.87 52.92 53.67 53.1 53.3 53.4
01/05/2022 06:15:07 44.26 45.39 46.55 46 46.6 46.8 52.5 52.87 53.67 53.1 53.3 53.4
01/05/2022 06:15:08 45.75 45.5 46.55 46 46.6 46.8 53.17 53.06 53.67 53.1 53.3 53.4
01/05/2022 06:15:09 45.85 45.9 46.55 46 46.6 46.8 52.71 53.16 53.67 53.1 53.3 53.4
01/05/2022 06:15:10 45.08 45.7 46.55 46 46.6 46.8 52.71 53.13 53.67 53 53.3 53.4
01/05/2022 06:15:11 44.7 45.26 46.55 46 46.6 46.8 53.63 53.38 53.57 53 53.3 53.4
01/05/2022 06:15:12 45.72 45.47 46.55 46 46.6 46.8 53.2 53.4 53.57 53 53.3 53.4
01/05/2022 06:15:13 45.91 45.82 46.55 46 46.6 46.8 53.05 53.39 53.57 53 53.3 53.4
01/05/2022 06:15:14 46.37 46.21 46.55 46 46.6 46.8 53.59 53.5 53.57 53 53.3 53.4
01/05/2022 06:15:15 46.21 46.43 46.55 46 46.6 46.8 53.45 53.61 53.61 53 53.3 53.4
01/05/2022 06:15:16 46.08 46.23 46.55 46 46.6 46.8 53.73 53.79 53.79 53.1 53.3 53.4
01/05/2022 06:15:17 46.29 46.36 46.55 46 46.6 46.8 52.92 53.63 53.79 53 53.3 53.4
01/05/2022 06:15:18 47.02 46.73 46.73 46 46.6 46.8 53.72 53.57 53.79 53.1 53.3 53.4
01/05/2022 06:15:19 46.16 46.75 46.75 46 46.6 46.8 52.75 53.53 53.79 53.1 53.3 53.4
01/05/2022 06:15:20 46.17 46.54 46.75 46 46.6 46.8 53.22 53.27 53.79 53.1 53.3 53.4
01/05/2022 06:15:21 45.85 46.23 46.75 46 46.6 46.8 53.17 53.26 53.79 53.1 53.3 53.4
01/05/2022 06:15:22 46.52 46.42 46.75 46 46.6 46.8 52.97 53.43 53.79 53 53.3 53.4
01/05/2022 06:15:23 45.92 46.24 46.75 46 46.6 46.8 52.9 53.01 53.79 53 53.3 53.4
01/05/2022 06:15:24 46.33 46.28 46.75 46 46.6 46.8 52.82 53 53.79 53 53.3 53.4
01/05/2022 06:15:25 46.21 46.37 46.75 46 46.6 46.8 53.38 53.27 53.79 53 53.3 53.4
01/05/2022 06:15:26 46.39 46.43 46.75 46 46.6 46.8 53.36 53.61 53.79 53.1 53.3 53.4
01/05/2022 06:15:27 46.4 46.43 46.75 46 46.6 46.8 53.38 53.42 53.79 53.1 53.3 53.4
01/05/2022 06:15:28 46.28 46.6 46.75 46 46.6 46.8 53.45 53.58 53.79 53.1 53.3 53.4
01/05/2022 06:15:29 45.75 46.25 46.75 46 46.6 46.8 53.23 53.46 53.79 53.1 53.3 53.4
01/05/2022 06:15:30 45.28 45.94 46.75 46 46.6 46.8 53.15 53.39 53.79 53.1 53.3 53.4
01/05/2022 06:15:31 45.39 45.58 46.75 46 46.6 46.8 52.78 53.27 53.79 53.1 53.3 53.4
01/05/2022 06:15:32 46.06 45.98 46.75 46 46.6 46.8 53.58 53.43 53.79 53.1 53.3 53.4
01/05/2022 06:15:33 46.64 46.47 46.75 46 46.6 46.8 54.21 54.03 54.03 53.1 53.3 53.4
01/05/2022 06:15:34 46.64 46.63 46.75 46 46.6 46.8 53.7 54.04 54.04 53.1 53.3 53.4
01/05/2022 06:15:35 46.39 46.56 46.75 46 46.6 46.8 54.22 54.08 54.08 53.1 53.3 53.4
01/05/2022 06:15:36 47.68 47.35 47.35 46 46.6 46.8 54.58 54.48 54.48 53.1 53.3 53.4
01/05/2022 06:15:37 47.27 47.42 47.42 46 46.6 46.8 54.28 54.53 54.53 53.1 53.3 53.4
01/05/2022 06:15:38 47.66 47.6 47.6 46 46.6 46.8 54.09 54.31 54.53 53.1 53.3 53.4
01/05/2022 06:15:39 47.52 47.73 47.73 46 46.6 46.8 54.2 54.47 54.53 53.1 53.3 53.4
01/05/2022 06:15:40 47.47 47.58 47.73 46 46.6 46.8 54.69 54.58 54.58 53.1 53.3 53.4
01/05/2022 06:15:41 47.34 47.62 47.73 46 46.6 46.8 54.09 54.63 54.63 53.1 53.3 53.4
01/05/2022 06:15:42 47.29 47.45 47.73 46 46.6 46.8 54.19 54.44 54.63 53.1 53.3 53.4
01/05/2022 06:15:43 47.06 47.35 47.73 46 46.6 46.8 53.59 54.27 54.63 53.1 53.3 53.4
01/05/2022 06:15:44 46.63 47.12 47.73 46 46.6 46.8 53.79 54.02 54.63 53.1 53.3 53.4
01/05/2022 06:15:45 47.07 47.07 47.73 46 46.6 46.8 53.25 53.73 54.63 53.1 53.4 53.4
01/05/2022 06:15:46 47.19 47.17 47.73 46 46.6 46.8 53.66 53.64 54.63 53.1 53.4 53.4
01/05/2022 06:15:47 47.3 47.3 47.73 46 46.6 46.8 54.12 54.15 54.63 53.1 53.4 53.4
01/05/2022 06:15:48 47.66 47.57 47.73 46.1 46.6 46.8 53.56 53.92 54.63 53.1 53.4 53.4
01/05/2022 06:15:49 47.2 47.57 47.73 46.1 46.6 46.8 54.22 54.14 54.63 53.1 53.4 53.4
01/05/2022 06:15:50 47.33 47.4 47.73 46.1 46.6 46.8 53.3 54.1 54.63 53.1 53.4 53.4
01/05/2022 06:15:51 47.22 47.5 47.73 46.1 46.6 46.8 53.82 53.87 54.63 53.1 53.4 53.4
01/05/2022 06:15:52 47.56 47.47 47.73 46.1 46.6 46.8 53.47 53.85 54.63 53.1 53.4 53.4
01/05/2022 06:15:53 47.48 47.6 47.73 46.1 46.6 46.8 53.79 53.77 54.63 53.1 53.4 53.4
01/05/2022 06:15:54 47.49 47.61 47.73 46.1 46.6 46.8 53.89 53.96 54.63 53.1 53.4 53.4
01/05/2022 06:15:55 46.92 47.53 47.73 46.1 46.6 46.8 53.78 53.93 54.63 53.1 53.4 53.4
01/05/2022 06:15:56 45.91 47.13 47.73 46.1 46.6 46.8 53.2 53.82 54.63 53.1 53.4 53.4
01/05/2022 06:15:57 47.3 47.31 47.73 46.1 46.6 46.8 53.62 53.68 54.63 53.1 53.4 53.4
01/05/2022 06:15:58 46.65 47.07 47.73 46.1 46.6 46.8 53.27 53.66 54.63 53.1 53.4 53.4
01/05/2022 06:15:59 46.59 46.83 47.73 46.1 46.6 46.8 53.43 53.55 54.63 53.1 53.4 53.4
01/05/2022 06:16:00 47.64 47.33 47.73 46.1 46.6 46.8 53.4 53.5 54.63 53.1 53.4 53.4
01/05/2022 06:16:01 47.09 47.33 47.73 46.1 46.6 46.8 53.38 53.53 54.63 53.2 53.4 53.4
01/05/2022 06:16:02 47.36 47.36 47.73 46.1 46.6 46.8 53.53 53.55 54.63 53.2 53.4 53.4
01/05/2022 06:16:03 47.34 47.47 47.73 46.1 46.6 46.8 54.05 53.9 54.63 53.2 53.4 53.4
01/05/2022 06:16:04 47.07 47.36 47.73 46.1 46.6 46.8 54.07 54.14 54.63 53.2 53.4 53.4
01/05/2022 06:16:05 47.34 47.32 47.73 46.1 46.6 46.8 53.7 54.16 54.63 53.2 53.4 53.4
01/05/2022 06:16:06 47.43 47.44 47.73 46.1 46.6 46.8 54.18 54.07 54.63 53.2 53.4 53.4
01/05/2022 06:16:07 47.32 47.43 47.73 46.1 46.6 46.8 53.93 54.04 54.63 53.2 53.4 53.4
01/05/2022 06:16:08 47.35 47.44 47.73 46.2 46.7 46.8 54.14 54.22 54.63 53.2 53.4 53.4
01/05/2022 06:16:09 47.3 47.49 47.62 46.2 46.7 46.8 53.83 54.11 54.63 53.2 53.4 53.4
01/05/2022 06:16:10 47.68 47.61 47.62 46.2 46.7 46.8 53.7 54.06 54.63 53.2 53.4 53.4
01/05/2022 06:16:11 47.62 47.71 47.71 46.2 46.7 46.8 54.61 54.31 54.44 53.2 53.4 53.4
01/05/2022 06:16:12 47.32 47.66 47.71 46.2 46.7 46.8 53.11 54.3 54.31 53.2 53.4 53.4
01/05/2022 06:16:13 47.58 47.65 47.71 46.2 46.7 46.8 53.65 53.79 54.31 53.2 53.4 53.4
01/05/2022 06:16:14 47.5 47.72 47.72 46.2 46.7 46.8 53.39 53.75 54.31 53.2 53.4 53.4
01/05/2022 06:16:15 47.47 47.55 47.72 46.2 46.7 46.8 54.08 53.82 54.31 53.2 53.4 53.4
01/05/2022 06:16:16 47.24 47.52 47.72 46.2 46.7 46.8 53.43 53.82 54.31 53.2 53.4 53.4
01/05/2022 06:16:17 47.24 47.42 47.72 46.2 46.7 46.8 53.78 53.82 54.31 53.2 53.4 53.4
01/05/2022 06:16:18 47.49 47.5 47.72 46.2 46.7 46.8 53.96 54.01 54.31 53.2 53.4 53.4
01/05/2022 06:16:19 47.36 47.47 47.72 46.2 46.7 46.8 53.78 53.88 54.31 53.2 53.4 53.4
01/05/2022 06:16:20 47.04 47.5 47.72 46.2 46.7 46.8 53.5 53.85 54.31 53.2 53.4 53.4
01/05/2022 06:16:21 47.18 47.22 47.72 46.2 46.7 46.8 53.7 53.8 54.31 53.2 53.4 53.4
01/05/2022 06:16:22 47.39 47.41 47.72 46.2 46.7 46.8 53.71 53.88 54.31 53.2 53.4 53.4
01/05/2022 06:16:23 47.5 47.56 47.72 46.2 46.7 46.8 53.93 54.01 54.31 53.2 53.4 53.4
01/05/2022 06:16:24 47.39 47.45 47.72 46.2 46.7 46.8 53.54 53.85 54.31 53.2 53.4 53.4
01/05/2022 06:16:25 47.38 47.47 47.72 46.2 46.7 46.8 53.62 53.77 54.31 53.2 53.4 53.4
01/05/2022 06:16:26 47.4 47.5 47.72 46.3 46.7 46.8 53.63 53.74 54.31 53.2 53.4 53.4
01/05/2022 06:16:27 47.56 47.63 47.72 46.3 46.7 46.8 53.88 53.96 54.31 53.2 53.4 53.4
01/05/2022 06:16:28 47.69 47.67 47.72 46.3 46.7 46.8 54.06 54.04 54.31 53.2 53.4 53.4
01/05/2022 06:16:29 47.53 47.65 47.72 46.3 46.7 46.8 53.8 54.05 54.31 53.2 53.4 53.4
01/05/2022 06:16:30 46.93 47.58 47.72 46.3 46.7 46.8 54.14 54.08 54.31 53.2 53.4 53.4
01/05/2022 06:16:31 46.99 47.23 47.72 46.3 46.7 46.8 53.6 54.01 54.31 53.3 53.4 53.4
01/05/2022 06:16:32 47.56 47.43 47.72 46.3 46.7 46.8 54.17 54.17 54.31 53.3 53.4 53.4
01/05/2022 06:16:33 46.8 47.37 47.72 46.3 46.7 46.8 53.53 54.08 54.31 53.3 53.4 53.4
01/05/2022 06:16:34 46.73 47.05 47.72 46.3 46.7 46.8 53.66 53.99 54.31 53.3 53.4 53.4
01/05/2022 06:16:35 46.58 46.88 47.72 46.3 46.7 46.8 53.49 53.68 54.31 53.3 53.4 53.4
01/05/2022 06:16:36 46.55 46.79 47.72 46.3 46.7 46.8 52.79 53.63 54.31 53.3 53.4 53.4
01/05/2022 06:16:37 46.53 46.75 47.72 46.3 46.7 46.8 53.81 53.72 54.31 53.3 53.4 53.4
01/05/2022 06:16:38 47.28 47.05 47.72 46.3 46.7 46.8 53.71 53.75 54.31 53.3 53.4 53.4
01/05/2022 06:16:39 47.27 47.27 47.72 46.3 46.7 46.8 53.78 53.97 54.31 53.3 53.4 53.4
01/05/2022 06:16:40 47.52 47.47 47.72 46.3 46.7 46.8 54.33 54.15 54.31 53.3 53.4 53.4
01/05/2022 06:16:41 47.32 47.47 47.72 46.3 46.7 46.8 53.75 54.11 54.3 53.3 53.4 53.4
01/05/2022 06:16:42 47.44 47.49 47.72 46.3 46.7 46.8 53.85 54.08 54.17 53.3 53.4 53.4
01/05/2022 06:16:43 47.56 47.58 47.72 46.3 46.7 46.8 53.93 54.08 54.17 53.3 53.4 53.4
01/05/2022 06:16:44 47.36 47.55 47.67 46.3 46.7 46.8 53.93 54.12 54.17 53.3 53.4 53.4
01/05/2022 06:16:45 47.85 47.74 47.74 46.3 46.7 46.8 53.72 54 54.17 53.3 53.4 53.4
01/05/2022 06:16:46 47.47 47.79 47.79 46.3 46.7 46.8 53.84 54.11 54.17 53.3 53.4 53.4
01/05/2022 06:16:47 47.38 47.59 47.79 46.3 46.7 46.8 54.47 54.36 54.36 53.3 53.4 53.4
01/05/2022 06:16:48 47.43 47.55 47.79 46.4 46.7 46.8 54.02 54.34 54.36 53.3 53.4 53.4
01/05/2022 06:16:49 47.73 47.65 47.79 46.4 46.7 46.8 54.46 54.43 54.43 53.3 53.4 53.4
01/05/2022 06:16:50 47.62 47.77 47.79 46.4 46.7 46.8 53.76 54.36 54.43 53.3 53.4 53.4
01/05/2022 06:16:51 47.75 47.85 47.85 46.4 46.7 46.8 54.39 54.39 54.43 53.3 53.4 53.4
01/05/2022 06:16:52 47.35 47.68 47.85 46.4 46.7 46.8 53.93 54.21 54.43 53.3 53.4 53.4
01/05/2022 06:16:53 47.34 47.58 47.85 46.4 46.7 46.8 54.31 54.47 54.47 53.3 53.4 53.4
01/05/2022 06:16:54 47.02 47.43 47.85 46.4 46.7 46.8 53.58 54.16 54.47 53.3 53.4 53.4
01/05/2022 06:16:55 47.41 47.36 47.85 46.4 46.7 46.8 54.03 54.04 54.47 53.3 53.4 53.4
01/05/2022 06:16:56 47.12 47.4 47.85 46.4 46.7 46.8 54.38 54.3 54.47 53.3 53.4 53.4
01/05/2022 06:16:57 47.44 47.41 47.85 46.4 46.7 46.8 53.63 54.33 54.47 53.3 53.4 53.4
01/05/2022 06:16:58 47.56 47.58 47.85 46.4 46.7 46.8 54.13 54.16 54.47 53.3 53.4 53.4
01/05/2022 06:16:59 47.36 47.55 47.85 46.4 46.7 46.8 53.35 54.08 54.47 53.3 53.4 53.4
01/05/2022 06:17:00 47.45 47.54 47.85 46.4 46.7 46.8 54.22 54.16 54.47 53.3 53.4 53.4
01/05/2022 06:17:01 47.57 47.69 47.85 46.4 46.7 46.8 53.79 54.16 54.47 53.3 53.4 53.4
01/05/2022 06:17:02 47.37 47.57 47.85 46.4 46.7 46.8 53.68 54.06 54.47 53.3 53.4 53.4
01/05/2022 06:17:03 47.47 47.66 47.85 46.4 46.7 46.8 53.89 54.06 54.47 53.3 53.4 53.4
01/05/2022 06:17:04 47.3 47.41 47.85 46.4 46.7 46.8 53.34 53.81 54.47 53.3 53.4 53.4
01/05/2022 06:17:05 47.56 47.57 47.85 46.4 46.7 46.8 54.1 53.97 54.47 53.3 53.4 53.4
01/05/2022 06:17:06 47.54 47.6 47.85 46.4 46.7 46.8 53.3 53.97 54.47 53.3 53.4 53.4
01/05/2022 06:17:07 47.52 47.65 47.85 46.4 46.7 46.8 53.56 53.68 54.47 53.3 53.4 53.4
01/05/2022 06:17:08 47.52 47.79 47.85 46.4 46.7 46.8 54.39 54.25 54.47 53.3 53.4 53.4
01/05/2022 06:17:09 47.09 47.46 47.85 46.4 46.7 46.8 53.88 54.1 54.47 53.3 53.4 53.4
01/05/2022 06:17:10 47.55 47.53 47.85 46.5 46.7 46.8 53.98 54.07 54.47 53.3 53.4 53.4
01/05/2022 06:17:11 47.35 47.48 47.85 46.5 46.7 46.8 53.62 54.05 54.47 53.3 53.4 53.4
01/05/2022 06:17:12 47.59 47.55 47.85 46.5 46.7 46.8 54.18 54.1 54.47 53.3 53.4 53.4
01/05/2022 06:17:13 47.55 47.67 47.85 46.5 46.7 46.8 54.89 54.82 54.82 53.3 53.4 53.4
01/05/2022 06:17:14 47.31 47.53 47.85 46.5 46.7 46.8 54.24 54.71 54.82 53.3 53.4 53.4
01/05/2022 06:17:15 47.38 47.5 47.85 46.5 46.7 46.8 54.34 54.53 54.82 53.3 53.4 53.4
01/05/2022 06:17:16 47.26 47.38 47.85 46.5 46.7 46.8 54.14 54.38 54.82 53.3 53.4 53.4
01/05/2022 06:17:17 47.53 47.54 47.85 46.5 46.7 46.8 54.26 54.53 54.82 53.3 53.4 53.4
01/05/2022 06:17:18 47.61 47.68 47.85 46.5 46.7 46.8 54.3 54.37 54.82 53.3 53.4 53.4
01/05/2022 06:17:19 47.27 47.67 47.85 46.5 46.7 46.8 54.41 54.62 54.82 53.4 53.4 53.4
01/05/2022 06:17:20 47.48 47.5 47.85 46.5 46.7 46.8 54.52 54.5 54.82 53.4 53.4 53.4
01/05/2022 06:17:21 47.18 47.45 47.79 46.5 46.7 46.8 53.67 54.54 54.82 53.4 53.4 53.4
01/05/2022 06:17:22 47.5 47.5 47.79 46.5 46.7 46.8 53.98 54.09 54.82 53.4 53.4 53.4
01/05/2022 06:17:23 46.85 47.41 47.79 46.5 46.7 46.8 53.73 53.93 54.82 53.4 53.4 53.4
01/05/2022 06:17:24 46.87 47.12 47.79 46.5 46.7 46.8 53.18 54.04 54.82 53.4 53.4 53.4
01/05/2022 06:17:25 46.56 46.99 47.79 46.5 46.7 46.8 53.68 53.64 54.82 53.4 53.4 53.4
01/05/2022 06:17:26 47.75 47.37 47.79 46.5 46.7 46.8 54.19 54 54.82 53.4 53.4 53.4
01/05/2022 06:17:27 47.34 47.42 47.79 46.6 46.7 46.8 53.91 54.06 54.82 53.4 53.4 53.4
01/05/2022 06:17:28 47.7 47.63 47.79 46.6 46.7 46.8 53.95 54.09 54.82 53.4 53.4 53.4
01/05/2022 06:17:29 47.2 47.65 47.79 46.6 46.7 46.8 53.65 53.99 54.82 53.4 53.4 53.4
01/05/2022 06:17:30 47.72 47.66 47.79 46.6 46.7 46.8 53.68 53.85 54.82 53.4 53.4 53.4
01/05/2022 06:17:31 47.51 47.65 47.79 46.6 46.7 46.8 53.22 53.82 54.82 53.4 53.4 53.4
01/05/2022 06:17:32 47.36 47.65 47.79 46.6 46.7 46.8 53.83 53.8 54.82 53.4 53.4 53.4
01/05/2022 06:17:33 47.25 47.43 47.79 46.6 46.7 46.8 53.84 53.96 54.82 53.4 53.4 53.4
01/05/2022 06:17:34 47.35 47.46 47.79 46.6 46.7 46.8 53.74 53.91 54.82 53.4 53.4 53.4
01/05/2022 06:17:35 47.43 47.46 47.79 46.6 46.7 46.8 53.69 53.87 54.82 53.4 53.4 53.4
01/05/2022 06:17:36 47.62 47.57 47.79 46.6 46.7 46.8 54.12 54.12 54.82 53.4 53.4 53.4
01/05/2022 06:17:37 47.6 47.65 47.79 46.6 46.7 46.8 54.04 54.11 54.82 53.4 53.4 53.4
01/05/2022 06:17:38 47.84 47.78 47.78 46.6 46.7 46.8 54.28 54.39 54.82 53.4 53.4 53.4
01/05/2022 06:17:39 47.43 47.82 47.82 46.6 46.7 46.8 54.08 54.24 54.82 53.4 53.4 53.4
01/05/2022 06:17:40 47.47 47.65 47.82 46.6 46.7 46.8 53.82 54.2 54.82 53.4 53.4 53.4
01/05/2022 06:17:41 47.91 47.77 47.82 46.6 46.7 46.8 54.69 54.47 54.82 53.4 53.4 53.4
01/05/2022 06:17:42 47.68 47.89 47.89 46.6 46.7 46.8 53.86 54.47 54.82 53.4 53.4 53.4
01/05/2022 06:17:43 47.64 47.76 47.89 46.6 46.7 46.8 54.68 54.61 54.71 53.4 53.4 53.4
01/05/2022 06:17:44 47.51 47.81 47.89 46.6 46.7 46.8 53.62 54.49 54.62 53.4 53.4 53.4
01/05/2022 06:17:45 46.55 47.55 47.89 46.6 46.7 46.8 54.08 54.15 54.62 53.4 53.4 53.4
01/05/2022 06:17:46 46.41 46.98 47.89 46.6 46.7 46.8 53.65 54.12 54.62 53.4 53.4 53.4
01/05/2022 06:17:47 46.71 46.74 47.89 46.6 46.7 46.8 53.73 53.88 54.62 53.4 53.4 53.4
01/05/2022 06:17:48 47.33 47.19 47.89 46.6 46.7 46.8 54.13 54.12 54.62 53.4 53.4 53.4
01/05/2022 06:17:49 47.08 47.29 47.89 46.6 46.7 46.8 53.42 54 54.61 53.4 53.4 53.4
01/05/2022 06:17:50 46.22 47.07 47.89 46.6 46.7 46.8 53.82 53.86 54.61 53.5 53.4 53.4
01/05/2022 06:17:51 46.52 46.63 47.89 46.6 46.7 46.8 53.48 53.86 54.61 53.5 53.4 53.4
01/05/2022 06:17:52 47.2 47.01 47.89 46.6 46.7 46.8 53.68 53.72 54.61 53.5 53.5 53.4
01/05/2022 06:17:53 47.48 47.37 47.89 46.7 46.7 46.8 53.56 53.7 54.61 53.5 53.5 53.4
01/05/2022 06:17:54 47.55 47.57 47.89 46.7 46.7 46.8 53.58 53.71 54.61 53.5 53.5 53.4
01/05/2022 06:17:55 47.17 47.49 47.89 46.7 46.7 46.8 53.83 53.91 54.61 53.5 53.5 53.4
01/05/2022 06:17:56 47.9 47.71 47.89 46.7 46.7 46.8 54.3 54.2 54.61 53.5 53.5 53.4
01/05/2022 06:17:57 47.58 47.78 47.89 46.7 46.7 46.8 53.84 54.36 54.61 53.5 53.5 53.4
01/05/2022 06:17:58 47.34 47.62 47.89 46.7 46.7 46.8 54.35 54.4 54.61 53.5 53.5 53.4
01/05/2022 06:17:59 47.2 47.45 47.89 46.7 46.7 46.8 53.53 54.21 54.61 53.5 53.5 53.4
01/05/2022 06:18:00 47.25 47.35 47.89 46.7 46.7 46.8 54 54.01 54.61 53.5 53.5 53.4
01/05/2022 06:18:01 47.53 47.51 47.89 46.7 46.7 46.8 54.08 54.14 54.61 53.5 53.5 53.4
01/05/2022 06:18:02 47.32 47.56 47.89 46.7 46.7 46.8 54.09 54.17 54.61 53.5 53.5 53.4
01/05/2022 06:18:03 47.51 47.56 47.89 46.7 46.7 46.8 54.04 54.16 54.61 53.5 53.5 53.4
01/05/2022 06:18:04 47.48 47.69 47.89 46.7 46.7 46.8 53.98 54.26 54.61 53.5 53.5 53.4
01/05/2022 06:18:05 47.45 47.54 47.89 46.7 46.7 46.8 53.47 54.19 54.61 53.5 53.5 53.4
01/05/2022 06:18:06 47.21 47.47 47.89 46.7 46.8 46.8 53.99 53.89 54.61 53.5 53.5 53.4
01/05/2022 06:18:07 47.58 47.56 47.89 46.7 46.8 46.8 54.05 54.03 54.61 53.5 53.5 53.4
01/05/2022 06:18:08 47.67 47.66 47.89 46.7 46.8 46.8 53.84 54.11 54.61 53.5 53.5 53.4
01/05/2022 06:18:09 47.52 47.67 47.89 46.7 46.8 46.8 54.48 54.36 54.61 53.5 53.5 53.4
01/05/2022 06:18:10 47.41 47.62 47.89 46.7 46.8 46.8 53.82 54.29 54.61 53.5 53.5 53.4
01/05/2022 06:18:11 47.65 47.61 47.89 46.7 46.8 46.8 53.81 54.17 54.61 53.5 53.5 53.4
01/05/2022 06:18:12 47.62 47.81 47.81 46.7 46.8 46.8 54.36 54.23 54.61 53.5 53.5 53.4
01/05/2022 06:18:13 47.56 47.64 47.81 46.7 46.8 46.8 53.7 54.25 54.49 53.5 53.5 53.4
01/05/2022 06:18:14 47.65 47.7 47.81 46.8 46.8 46.8 54.11 54.13 54.4 53.5 53.5 53.4
01/05/2022 06:18:15 47.5 47.71 47.81 46.8 46.8 46.8 53.88 54.22 54.4 53.5 53.5 53.4
01/05/2022 06:18:16 47.48 47.6 47.81 46.8 46.8 46.8 54.11 54.23 54.4 53.5 53.5 53.4
01/05/2022 06:18:17 47.83 47.74 47.81 46.8 46.8 46.8 53.51 54.09 54.4 53.5 53.5 53.4
01/05/2022 06:18:18 47.61 47.75 47.81 46.8 46.8 46.8 53.89 53.91 54.4 53.5 53.5 53.4
01/05/2022 06:18:19 47.26 47.7 47.81 46.8 46.8 46.8 53.84 54.04 54.4 53.5 53.5 53.4
01/05/2022 06:18:20 47.77 47.68 47.81 46.8 46.8 46.8 54.35 54.23 54.4 53.5 53.5 53.4
01/05/2022 06:18:21 47.43 47.61 47.81 46.8 46.8 46.8 53.77 54.21 54.4 53.6 53.5 53.4
01/05/2022 06:18:22 47.56 47.68 47.81 46.8 46.8 46.8 54.2 54.21 54.4 53.6 53.5 53.4
01/05/2022 06:18:23 47.66 47.68 47.81 46.8 46.8 46.8 54.32 54.39 54.4 53.6 53.5 53.4
01/05/2022 06:18:24 47.44 47.72 47.81 46.8 46.8 46.8 54.19 54.29 54.4 53.6 53.5 53.4
01/05/2022 06:18:25 47.73 47.65 47.81 46.8 46.8 46.8 53.96 54.3 54.4 53.6 53.5 53.4
01/05/2022 06:18:26 47.55 47.71 47.81 46.8 46.8 46.8 54.38 54.39 54.4 53.6 53.5 53.4
01/05/2022 06:18:27 47.26 47.67 47.81 46.8 46.8 46.7 53.78 54.38 54.4 53.6 53.5 53.4
01/05/2022 06:18:28 47.36 47.46 47.81 46.8 46.8 46.7 54.14 54.16 54.39 53.6 53.5 53.4
01/05/2022 06:18:29 46.75 47.5 47.81 46.8 46.8 46.7 53.71 54.27 54.39 53.6 53.5 53.4
01/05/2022 06:18:30 46.95 47.04 47.81 46.8 46.8 46.7 53.46 53.86 54.39 53.6 53.5 53.4
01/05/2022 06:18:31 46.7 47.01 47.81 46.8 46.8 46.7 53.78 53.81 54.39 53.6 53.5 53.4
01/05/2022 06:18:32 47.69 47.43 47.81 46.8 46.8 46.7 53.95 54.19 54.39 53.6 53.5 53.4
01/05/2022 06:18:33 47.54 47.65 47.81 46.8 46.8 46.7 53.93 53.97 54.39 53.6 53.5 53.4
01/05/2022 06:18:34 47.48 47.61 47.81 46.8 46.8 46.7 53.38 53.86 54.39 53.6 53.5 53.4
01/05/2022 06:18:35 47.52 47.58 47.81 46.9 46.8 46.7 54.06 53.99 54.39 53.6 53.5 53.4
01/05/2022 06:18:36 47.56 47.59 47.81 46.9 46.8 46.7 53.69 54.05 54.39 53.6 53.5 53.4
01/05/2022 06:18:37 47.77 47.78 47.81 46.9 46.8 46.7 53.73 53.82 54.39 53.6 53.5 53.4
01/05/2022 06:18:38 47.75 47.85 47.85 46.9 46.8 46.7 53.73 53.86 54.39 53.6 53.5 53.4
01/05/2022 06:18:39 47.35 47.82 47.85 46.9 46.8 46.7 53.71 53.84 54.39 53.6 53.5 53.4
01/05/2022 06:18:40 47.33 47.52 47.85 46.9 46.8 46.7 53.33 53.94 54.39 53.6 53.5 53.4
01/05/2022 06:18:41 47.29 47.48 47.85 46.9 46.8 46.7 53.95 53.9 54.39 53.6 53.5 53.4
01/05/2022 06:18:42 47.13 47.45 47.85 46.9 46.8 46.7 53.85 53.94 54.39 53.6 53.5 53.4
01/05/2022 06:18:43 47.53 47.43 47.85 46.9 46.8 46.7 53.56 53.96 54.39 53.6 53.5 53.4
01/05/2022 06:18:44 47.53 47.54 47.85 46.9 46.8 46.7 54.11 54.11 54.39 53.6 53.5 53.4
01/05/2022 06:18:45 47.57 47.7 47.85 46.9 46.8 46.7 53.65 53.94 54.39 53.6 53.5 53.4
01/05/2022 06:18:46 47.08 47.52 47.85 46.9 46.8 46.7 54.07 54.16 54.39 53.6 53.5 53.4
01/05/2022 06:18:47 47.19 47.27 47.85 46.9 46.8 46.7 53.34 53.93 54.39 53.6 53.5 53.4
01/05/2022 06:18:48 47.33 47.37 47.85 46.9 46.8 46.7 54.38 54.14 54.39 53.6 53.5 53.4
01/05/2022 06:18:49 47.27 47.59 47.85 46.9 46.8 46.7 54.08 54.18 54.39 53.6 53.5 53.4
01/05/2022 06:18:50 47.65 47.61 47.85 46.9 46.8 46.7 53.8 54.15 54.39 53.6 53.5 53.4
01/05/2022 06:18:51 46.71 47.53 47.85 46.9 46.8 46.7 54.02 54.08 54.39 53.6 53.5 53.4
01/05/2022 06:18:52 46.64 47.02 47.85 46.9 46.8 46.7 53.31 53.98 54.39 53.6 53.5 53.4
01/05/2022 06:18:53 46.86 46.93 47.85 46.9 46.8 46.7 54.22 54.18 54.39 53.6 53.5 53.4
01/05/2022 06:18:54 47.47 47.26 47.85 46.9 46.8 46.7 53.84 54.02 54.39 53.6 53.5 53.4
01/05/2022 06:18:55 47.44 47.47 47.85 46.9 46.8 46.7 54.35 54.25 54.39 53.6 53.5 53.4
01/05/2022 06:18:56 47.55 47.53 47.85 46.9 46.8 46.7 53.89 54.13 54.38 53.6 53.5 53.4
01/05/2022 06:18:57 47.64 47.64 47.85 46.9 46.8 46.7 53.95 54.09 54.27 53.6 53.5 53.4
01/05/2022 06:18:58 47.02 47.59 47.85 46.9 46.8 46.7 53.8 54.02 54.27 53.6 53.5 53.4
01/05/2022 06:18:59 47.43 47.44 47.85 47 46.8 46.7 53.66 53.97 54.25 53.6 53.5 53.4
01/05/2022 06:19:00 47.16 47.47 47.85 47 46.8 46.8 53.48 53.72 54.25 53.6 53.5 53.4
01/05/2022 06:19:01 47.38 47.42 47.85 47 46.8 46.8 53.54 53.68 54.25 53.7 53.5 53.4
01/05/2022 06:19:02 47.62 47.53 47.85 47 46.8 46.8 53.52 53.64 54.25 53.7 53.5 53.4
01/05/2022 06:19:03 47.38 47.55 47.85 47 46.8 46.8 53.86 53.81 54.25 53.7 53.5 53.4
01/05/2022 06:19:04 47.64 47.65 47.85 47 46.8 46.8 54.29 54.13 54.25 53.7 53.5 53.4
01/05/2022 06:19:05 47.34 47.64 47.85 47 46.8 46.8 54.18 54.37 54.37 53.7 53.5 53.4
01/05/2022 06:19:06 47.36 47.57 47.85 47 46.8 46.8 54 54.12 54.37 53.7 53.5 53.4
01/05/2022 06:19:07 47.16 47.38 47.85 47 46.8 46.8 53.69 54.12 54.37 53.7 53.5 53.4
01/05/2022 06:19:08 47.63 47.54 47.82 47 46.8 46.8 54.23 54.21 54.37 53.7 53.5 53.4
01/05/2022 06:19:09 47.88 47.83 47.83 47 46.8 46.8 54.02 54.39 54.39 53.7 53.5 53.4
01/05/2022 06:19:10 47.29 47.76 47.83 47 46.8 46.8 54.32 54.3 54.39 53.7 53.5 53.4
01/05/2022 06:19:11 47.35 47.53 47.83 47 46.8 46.8 54.26 54.44 54.44 53.7 53.5 53.4
01/05/2022 06:19:12 47.06 47.38 47.83 47 46.8 46.8 54.8 54.84 54.84 53.7 53.5 53.4
01/05/2022 06:19:13 47.51 47.46 47.83 47 46.8 46.8 53.7 54.61 54.84 53.7 53.5 53.4
01/05/2022 06:19:14 47.28 47.51 47.83 47 46.8 46.8 54.07 54.18 54.84 53.7 53.5 53.4
01/05/2022 06:19:15 47.41 47.48 47.83 47 46.8 46.8 53.94 54.25 54.84 53.7 53.5 53.4
01/05/2022 06:19:16 46.84 47.55 47.83 47 46.8 46.8 53.61 53.96 54.84 53.7 53.5 53.4
01/05/2022 06:19:17 46.33 46.97 47.83 47 46.8 46.8 52.89 53.87 54.84 53.7 53.5 53.4
01/05/2022 06:19:18 45.72 46.68 47.83 47 46.8 46.8 53.11 53.41 54.84 53.7 53.5 53.4
01/05/2022 06:19:19 46.07 46.32 47.83 47 46.8 46.8 52.67 53.15 54.84 53.7 53.5 53.4
01/05/2022 06:19:20 46.11 46.09 47.83 47 46.8 46.8 52.88 53.07 54.84 53.7 53.5 53.4
01/05/2022 06:19:21 46.31 46.33 47.83 47 46.8 46.8 53.24 53.21 54.84 53.7 53.5 53.4
01/05/2022 06:19:22 46.14 46.45 47.83 47 46.8 46.8 52.74 53.19 54.84 53.7 53.5 53.4
01/05/2022 06:19:23 45.81 46.23 47.83 47 46.8 46.8 52.9 53.06 54.84 53.7 53.5 53.4
01/05/2022 06:19:24 45.79 45.97 47.83 47 46.8 46.8 53.26 53.17 54.84 53.7 53.5 53.4
01/05/2022 06:19:25 44.94 45.93 47.83 47 46.8 46.8 52.5 53.21 54.84 53.7 53.5 53.4
01/05/2022 06:19:26 44.8 45.39 47.83 47 46.8 46.8 52.83 52.87 54.84 53.7 53.5 53.4
01/05/2022 06:19:27 45.28 45.26 47.83 47 46.8 46.8 52.7 52.92 54.84 53.7 53.5 53.4
01/05/2022 06:19:28 45.62 45.58 47.83 47 46.8 46.8 53.21 53.13 54.84 53.7 53.5 53.4
01/05/2022 06:19:29 45.02 45.62 47.83 47 46.8 46.8 53.02 53.12 54.84 53.7 53.5 53.4
01/05/2022 06:19:30 44.72 45.29 47.83 47 46.8 46.8 52.84 53.19 54.84 53.7 53.5 53.4
01/05/2022 06:19:31 45.46 45.35 47.83 47 46.8 46.7 53.16 53.16 54.84 53.7 53.5 53.4
01/05/2022 06:19:32 45.82 45.8 47.83 47 46.8 46.7 53.29 53.47 54.84 53.7 53.5 53.4
01/05/2022 06:19:33 46.11 46.04 47.83 47 46.8 46.7 53.53 53.46 54.84 53.7 53.5 53.4
01/05/2022 06:19:34 46.17 46.21 47.83 47 46.8 46.7 52.93 53.57 54.84 53.7 53.5 53.4
01/05/2022 06:19:35 46.48 46.44 47.83 47 46.8 46.7 53.15 53.22 54.84 53.7 53.5 53.4
01/05/2022 06:19:36 46.25 46.4 47.83 47 46.8 46.7 53.32 53.49 54.84 53.7 53.5 53.4
01/05/2022 06:19:37 45.99 46.28 47.83 47 46.8 46.7 53.16 53.33 54.84 53.7 53.5 53.4
01/05/2022 06:19:38 46.34 46.38 47.83 47 46.8 46.7 53.42 53.51 54.84 53.7 53.5 53.4
01/05/2022 06:19:39 46.53 46.5 47.76 47 46.8 46.7 53.12 53.36 54.84 53.7 53.5 53.4
01/05/2022 06:19:40 46.03 46.44 47.55 47 46.8 46.7 52.73 53.21 54.84 53.7 53.5 53.4
01/05/2022 06:19:41 46.16 46.26 47.55 47 46.8 46.7 52.84 52.96 54.84 53.7 53.5 53.4
01/05/2022 06:19:42 45.83 46.29 47.55 47 46.8 46.7 52.72 53.03 54.61 53.7 53.5 53.4
01/05/2022 06:19:43 45.94 46.16 47.55 47 46.8 46.7 52.86 52.93 54.25 53.7 53.5 53.4
01/05/2022 06:19:44 46.44 46.33 47.55 47 46.8 46.7 53.14 53.12 54.25 53.7 53.5 53.4
01/05/2022 06:19:45 45.87 46.29 47.55 47 46.8 46.7 52.56 53.02 53.96 53.7 53.5 53.4
01/05/2022 06:19:46 46.14 46.2 46.97 47 46.8 46.7 52.93 53 53.87 53.7 53.5 53.4
01/05/2022 06:19:47 46.54 46.4 46.68 47 46.8 46.7 53.47 53.32 53.57 53.7 53.5 53.4
01/05/2022 06:19:48 45.72 46.33 46.5 47 46.8 46.7 53.03 53.45 53.57 53.7 53.5 53.4
01/05/2022 06:19:49 46.03 46.18 46.5 47 46.8 46.7 53.26 53.27 53.57 53.7 53.5 53.4
01/05/2022 06:19:50 46.45 46.37 46.5 47 46.8 46.7 53.09 53.39 53.57 53.7 53.5 53.4
01/05/2022 06:19:51 46.01 46.31 46.5 47 46.8 46.7 53.1 53.36 53.57 53.7 53.5 53.4
01/05/2022 06:19:52 45.97 46.23 46.5 47 46.8 46.7 52.88 53.12 53.57 53.7 53.5 53.4
01/05/2022 06:19:53 45.78 46.07 46.5 47 46.8 46.7 53.2 53.27 53.57 53.7 53.5 53.4
01/05/2022 06:19:54 46.4 46.23 46.5 47 46.8 46.7 53.46 53.5 53.57 53.7 53.5 53.4
01/05/2022 06:19:55 46.44 46.36 46.5 47 46.8 46.7 53.35 53.52 53.57 53.7 53.5 53.4
01/05/2022 06:19:56 46.37 46.62 46.62 47 46.8 46.7 53.4 53.45 53.57 53.7 53.5 53.4
01/05/2022 06:19:57 45.37 46.27 46.62 47 46.8 46.7 52.81 53.49 53.57 53.7 53.5 53.4
01/05/2022 06:19:58 45.11 45.82 46.62 47 46.8 46.7 53.2 53.23 53.57 53.7 53.5 53.4
01/05/2022 06:19:59 45.26 45.44 46.62 47 46.8 46.7 53.06 53.34 53.57 53.7 53.5 53.4
01/05/2022 06:20:00 44.81 45.34 46.62 47 46.8 46.7 53.06 53.23 53.57 53.7 53.5 53.4
01/05/2022 06:20:01 44.94 45.03 46.62 47 46.8 46.7 52.67 53.23 53.57 53.7 53.5 53.4
01/05/2022 06:20:02 46.33 45.99 46.62 47 46.8 46.7 53.5 53.43 53.57 53.7 53.5 53.4
01/05/2022 06:20:03 45.08 45.94 46.62 47 46.8 46.7 52.83 53.38 53.57 53.7 53.5 53.4
01/05/2022 06:20:04 45 45.5 46.62 47 46.8 46.7 52.84 53.03 53.52 53.7 53.5 53.4
01/05/2022 06:20:05 44.95 45.27 46.62 47 46.8 46.7 52.47 52.94 53.52 53.7 53.5 53.4
01/05/2022 06:20:06 45.49 45.39 46.62 47 46.8 46.7 53.01 53.05 53.52 53.7 53.5 53.4
01/05/2022 06:20:07 45.99 45.84 46.62 47 46.8 46.7 53.33 53.21 53.52 53.7 53.5 53.4
01/05/2022 06:20:08 46.33 46.12 46.62 47 46.8 46.7 52.56 53.16 53.52 53.7 53.5 53.4
01/05/2022 06:20:09 46.43 46.37 46.62 47 46.8 46.7 53.26 53.15 53.52 53.7 53.5 53.4
01/05/2022 06:20:10 46.78 46.6 46.62 47 46.8 46.7 53.58 53.4 53.52 53.7 53.5 53.4
01/05/2022 06:20:11 47.1 47.35 47.35 47 46.8 46.7 53.69 53.79 53.79 53.7 53.5 53.4
01/05/2022 06:20:12 46.33 46.78 47.35 47 46.8 46.7 52.62 53.49 53.79 53.7 53.5 53.4
01/05/2022 06:20:13 46.34 46.55 47.35 47 46.8 46.7 53 53.15 53.79 53.7 53.5 53.4
01/05/2022 06:20:14 46.39 46.49 47.35 47 46.8 46.7 52.78 52.95 53.79 53.7 53.5 53.4
01/05/2022 06:20:15 46.19 46.45 47.35 47 46.8 46.7 53.57 53.38 53.79 53.7 53.5 53.4
01/05/2022 06:20:16 46.09 46.35 47.35 47 46.8 46.7 53.07 53.45 53.79 53.7 53.5 53.4
01/05/2022 06:20:17 45.58 46.25 47.35 47 46.8 46.7 52.81 53.22 53.79 53.7 53.5 53.4
01/05/2022 06:20:18 45.88 45.9 47.35 47 46.8 46.7 53.06 53.07 53.79 53.7 53.5 53.4
01/05/2022 06:20:19 44.49 45.88 47.35 47 46.8 46.7 52.45 53.08 53.79 53.7 53.5 53.4
01/05/2022 06:20:20 44.71 45.23 47.35 47 46.8 46.7 52.11 52.72 53.79 53.7 53.5 53.4
01/05/2022 06:20:21 44.59 44.73 47.35 47 46.8 46.7 52.35 52.5 53.79 53.7 53.5 53.4
01/05/2022 06:20:22 45.14 45 47.35 47 46.7 46.7 52.73 52.78 53.79 53.7 53.5 53.4
01/05/2022 06:20:23 45.28 45.39 47.35 47 46.7 46.7 52.44 52.57 53.79 53.7 53.5 53.4
01/05/2022 06:20:24 44.57 45.1 47.35 47 46.7 46.7 52.44 52.69 53.79 53.7 53.5 53.4
01/05/2022 06:20:25 45.09 45.13 47.35 47 46.7 46.7 52.87 52.77 53.79 53.7 53.5 53.4
01/05/2022 06:20:26 45.15 45.2 47.35 47 46.7 46.7 52.65 52.92 53.79 53.7 53.5 53.4
01/05/2022 06:20:27 44.07 45.15 47.35 47 46.7 46.7 52.09 52.69 53.79 53.7 53.5 53.4
01/05/2022 06:20:28 44.71 44.76 47.35 47 46.7 46.7 52.24 52.47 53.79 53.7 53.5 53.4
01/05/2022 06:20:29 44.68 44.97 47.35 47 46.7 46.7 52.4 52.48 53.79 53.7 53.5 53.4
01/05/2022 06:20:30 44.9 44.8 47.35 47 46.7 46.7 52.59 52.64 53.79 53.7 53.5 53.4
01/05/2022 06:20:31 45.06 44.99 47.35 47 46.7 46.7 52.14 52.58 53.79 53.7 53.5 53.4
01/05/2022 06:20:32 44.78 44.98 47.35 47 46.7 46.7 52.31 52.4 53.79 53.7 53.5 53.4
01/05/2022 06:20:33 45.1 45.13 47.35 47 46.7 46.7 52.73 52.66 53.79 53.7 53.5 53.4
01/05/2022 06:20:34 44.51 45 47.35 47 46.7 46.7 52.86 52.95 53.79 53.7 53.5 53.4
01/05/2022 06:20:35 45.21 45.03 47.35 47 46.7 46.7 52.44 53.01 53.79 53.7 53.5 53.4
01/05/2022 06:20:36 44.51 45.1 47.35 47 46.7 46.7 52.79 52.74 53.79 53.7 53.5 53.4
01/05/2022 06:20:37 44.96 45.06 47.35 47 46.7 46.7 52.91 53.04 53.79 53.7 53.5 53.4
01/05/2022 06:20:38 45.37 45.41 47.35 47 46.7 46.7 52.37 52.86 53.79 53.6 53.5 53.4
01/05/2022 06:20:39 44.8 45.22 47.35 47 46.7 46.7 52.75 52.74 53.79 53.6 53.5 53.4
01/05/2022 06:20:40 44.49 44.96 47.35 46.9 46.7 46.7 52.4 52.69 53.79 53.6 53.5 53.4
01/05/2022 06:20:41 44.4 44.69 46.78 46.9 46.7 46.7 52.31 52.51 53.49 53.6 53.5 53.4
01/05/2022 06:20:42 44.49 44.72 46.55 46.9 46.7 46.7 52.41 52.69 53.45 53.6 53.5 53.4
01/05/2022 06:20:43 44.51 44.65 46.49 46.9 46.7 46.7 52.98 52.79 53.45 53.6 53.4 53.4
01/05/2022 06:20:44 45.23 45.05 46.45 46.9 46.7 46.7 52.83 52.88 53.45 53.6 53.4 53.4
01/05/2022 06:20:45 44.49 45.15 46.35 46.9 46.7 46.7 52.76 52.89 53.45 53.6 53.4 53.4
01/05/2022 06:20:46 44.84 44.88 46.25 46.9 46.7 46.7 52.54 52.97 53.22 53.6 53.4 53.4
01/05/2022 06:20:47 44.44 44.96 45.9 46.9 46.7 46.7 53.28 53.17 53.17 53.6 53.4 53.4
01/05/2022 06:20:48 45.04 45 45.88 46.9 46.7 46.7 52.65 53.15 53.17 53.6 53.4 53.4
01/05/2022 06:20:49 44.85 45.05 45.41 46.9 46.7 46.7 52.98 53.21 53.21 53.6 53.4 53.4
01/05/2022 06:20:50 45.14 45.12 45.41 46.9 46.7 46.7 52.52 52.92 53.21 53.6 53.4 53.4
01/05/2022 06:20:51 45.21 45.34 45.41 46.9 46.7 46.7 52.83 52.83 53.21 53.6 53.4 53.4
01/05/2022 06:20:52 44.43 45.18 45.41 46.9 46.7 46.7 52.5 53.06 53.21 53.6 53.4 53.4
01/05/2022 06:20:53 44.86 44.91 45.41 46.9 46.7 46.7 52.85 52.78 53.21 53.6 53.4 53.4
01/05/2022 06:20:54 44.81 44.88 45.41 46.8 46.7 46.7 52.83 52.96 53.21 53.6 53.4 53.4
01/05/2022 06:20:55 45.03 45.18 45.41 46.8 46.7 46.7 53.07 53.17 53.21 53.6 53.4 53.4
01/05/2022 06:20:56 45.16 45.14 45.41 46.8 46.6 46.7 52.91 53.08 53.21 53.6 53.4 53.4
01/05/2022 06:20:57 45.25 45.29 45.41 46.8 46.6 46.7 53.07 53.09 53.21 53.6 53.4 53.4
01/05/2022 06:20:58 45.13 45.37 45.41 46.8 46.6 46.7 53.95 53.7 53.7 53.6 53.4 53.4
01/05/2022 06:20:59 44.64 45.25 45.41 46.8 46.6 46.7 52.87 53.69 53.7 53.6 53.4 53.4
01/05/2022 06:21:00 45.17 45.15 45.41 46.8 46.6 46.7 53 53.33 53.7 53.6 53.4 53.4
01/05/2022 06:21:01 45.34 45.39 45.41 46.8 46.6 46.7 53.48 53.49 53.7 53.6 53.4 53.4
01/05/2022 06:21:02 45.16 45.36 45.41 46.8 46.6 46.7 53.64 53.59 53.7 53.6 53.4 53.4
01/05/2022 06:21:03 45.62 45.57 45.57 46.8 46.6 46.7 53.57 53.79 53.79 53.6 53.4 53.4
01/05/2022 06:21:04 45.25 45.52 45.57 46.8 46.6 46.7 53.39 53.68 53.79 53.6 53.4 53.4
01/05/2022 06:21:05 44.97 45.35 45.57 46.8 46.6 46.7 53.51 53.71 53.79 53.6 53.4 53.4
01/05/2022 06:21:06 45.07 45.25 45.57 46.8 46.6 46.7 53.42 53.55 53.79 53.6 53.4 53.4
01/05/2022 06:21:07 45.13 45.39 45.57 46.8 46.6 46.7 53.25 53.58 53.79 53.6 53.4 53.4
01/05/2022 06:21:08 45.61 45.48 45.57 46.8 46.6 46.7 53.58 53.74 53.79 53.6 53.4 53.4
01/05/2022 06:21:09 45.33 45.53 45.57 46.8 46.6 46.7 53.35 53.48 53.79 53.6 53.4 53.4
01/05/2022 06:21:10 44.97 45.45 45.57 46.8 46.6 46.7 53.81 53.81 53.81 53.6 53.4 53.4
01/05/2022 06:21:11 45.38 45.36 45.57 46.7 46.6 46.7 53.66 53.84 53.84 53.6 53.4 53.4
01/05/2022 06:21:12 45.42 45.55 45.57 46.7 46.6 46.7 53.18 53.7 53.84 53.6 53.4 53.4
01/05/2022 06:21:13 45.19 45.41 45.57 46.7 46.6 46.7 53.31 53.46 53.84 53.6 53.4 53.4
01/05/2022 06:21:14 45.1 45.28 45.57 46.7 46.6 46.7 53.22 53.45 53.84 53.6 53.4 53.4
01/05/2022 06:21:15 45.42 45.42 45.57 46.7 46.6 46.7 53.46 53.51 53.84 53.6 53.4 53.4
01/05/2022 06:21:16 45.53 45.57 45.57 46.7 46.6 46.7 53.46 53.51 53.84 53.6 53.4 53.4
01/05/2022 06:21:17 45.19 45.42 45.57 46.7 46.6 46.7 53.39 53.5 53.84 53.6 53.4 53.4
01/05/2022 06:21:18 44.83 45.38 45.57 46.7 46.6 46.7 53.42 53.61 53.84 53.6 53.4 53.4
01/05/2022 06:21:19 45.08 45.26 45.57 46.7 46.6 46.7 53.19 53.55 53.84 53.6 53.4 53.4
01/05/2022 06:21:20 45.07 45.16 45.57 46.7 46.6 46.7 53.56 53.54 53.84 53.6 53.4 53.4
01/05/2022 06:21:21 45.64 45.55 45.57 46.7 46.6 46.7 53.28 53.5 53.84 53.6 53.4 53.4
01/05/2022 06:21:22 45.11 45.5 45.57 46.7 46.6 46.7 53.17 53.5 53.84 53.6 53.4 53.4
01/05/2022 06:21:23 45.47 45.48 45.57 46.7 46.6 46.7 53.42 53.44 53.84 53.6 53.4 53.4
01/05/2022 06:21:24 45.28 45.57 45.57 46.7 46.6 46.7 53.4 53.45 53.84 53.6 53.4 53.4
01/05/2022 06:21:25 45.25 45.37 45.57 46.7 46.6 46.7 53.35 53.44 53.84 53.6 53.4 53.4
01/05/2022 06:21:26 45.86 45.79 45.79 46.7 46.6 46.7 53.29 53.43 53.84 53.6 53.4 53.4
01/05/2022 06:21:27 45.46 45.82 45.82 46.6 46.6 46.7 53.34 53.57 53.84 53.6 53.4 53.4
01/05/2022 06:21:28 45.62 45.62 45.82 46.6 46.6 46.7 53.92 53.85 53.85 53.6 53.4 53.4
01/05/2022 06:21:29 45.28 45.65 45.82 46.6 46.6 46.7 54.15 54.1 54.1 53.6 53.4 53.4
01/05/2022 06:21:30 45.16 45.44 45.82 46.6 46.6 46.7 53.75 54.02 54.1 53.6 53.4 53.4
01/05/2022 06:21:31 44.97 45.34 45.82 46.6 46.6 46.7 54.23 54.22 54.22 53.6 53.4 53.4
01/05/2022 06:21:32 45.45 45.37 45.82 46.6 46.5 46.7 54.5 54.45 54.45 53.6 53.4 53.4
01/05/2022 06:21:33 45.16 45.47 45.82 46.6 46.5 46.7 53.86 54.4 54.45 53.6 53.4 53.4
01/05/2022 06:21:34 45.4 45.43 45.82 46.6 46.5 46.7 54 54.31 54.45 53.6 53.4 53.4
01/05/2022 06:21:35 45.31 45.45 45.82 46.6 46.5 46.7 54.09 54.21 54.45 53.6 53.4 53.4
01/05/2022 06:21:36 45.59 45.65 45.82 46.6 46.5 46.7 53.87 54.09 54.45 53.6 53.4 53.4
01/05/2022 06:21:37 45.18 45.5 45.82 46.6 46.5 46.7 54.11 54.12 54.45 53.6 53.4 53.4
01/05/2022 06:21:38 45.37 45.45 45.82 46.6 46.5 46.7 54.24 54.3 54.45 53.6 53.4 53.4
01/05/2022 06:21:39 45.72 45.63 45.82 46.6 46.5 46.7 53.92 54.34 54.45 53.6 53.4 53.4
01/05/2022 06:21:40 45.73 45.75 45.82 46.6 46.5 46.7 53.76 54.04 54.45 53.6 53.4 53.4
01/05/2022 06:21:41 44.88 45.7 45.82 46.6 46.5 46.7 53.64 53.94 54.45 53.6 53.4 53.4
01/05/2022 06:21:42 45.41 45.33 45.82 46.6 46.5 46.7 53.63 53.85 54.45 53.6 53.4 53.4
01/05/2022 06:21:43 45.01 45.53 45.82 46.6 46.5 46.7 53.68 53.85 54.45 53.6 53.4 53.4
01/05/2022 06:21:44 45.33 45.34 45.82 46.5 46.5 46.7 53.1 53.67 54.45 53.6 53.4 53.4
01/05/2022 06:21:45 45.72 45.67 45.82 46.5 46.5 46.7 53.51 53.56 54.45 53.6 53.4 53.4
01/05/2022 06:21:46 45.25 45.68 45.82 46.5 46.5 46.7 54.12 53.97 54.45 53.6 53.4 53.4
01/05/2022 06:21:47 45.23 45.44 45.82 46.5 46.5 46.7 54.1 54.12 54.45 53.6 53.4 53.4
01/05/2022 06:21:48 45.03 45.31 45.82 46.5 46.5 46.7 54.07 54.31 54.45 53.6 53.4 53.4
01/05/2022 06:21:49 45.13 45.27 45.82 46.5 46.5 46.7 53.71 54.07 54.45 53.6 53.4 53.4
01/05/2022 06:21:50 45.43 45.46 45.82 46.5 46.5 46.7 53.92 54.13 54.45 53.6 53.4 53.4
01/05/2022 06:21:51 45.17 45.4 45.82 46.5 46.5 46.7 53.93 54.03 54.45 53.6 53.4 53.4
01/05/2022 06:21:52 44.95 45.38 45.82 46.5 46.5 46.7 53.45 54.06 54.45 53.6 53.4 53.4
01/05/2022 06:21:53 44.65 45.03 45.82 46.5 46.5 46.7 53.74 53.83 54.45 53.6 53.4 53.4
01/05/2022 06:21:54 44.97 44.99 45.82 46.5 46.5 46.7 53.32 53.84 54.45 53.6 53.4 53.4
01/05/2022 06:21:55 45.15 45.16 45.82 46.5 46.5 46.7 53.53 53.74 54.45 53.5 53.4 53.4
01/05/2022 06:21:56 44.91 45.11 45.82 46.5 46.5 46.7 53.3 53.51 54.45 53.5 53.4 53.4
01/05/2022 06:21:57 45.36 45.36 45.75 46.5 46.5 46.7 53.3 53.49 54.45 53.5 53.4 53.4
01/05/2022 06:21:58 45.04 45.41 45.75 46.4 46.5 46.7 53.28 53.41 54.45 53.5 53.4 53.4
01/05/2022 06:21:59 45.49 45.4 45.75 46.4 46.5 46.7 53.53 53.56 54.45 53.5 53.4 53.4
01/05/2022 06:22:00 45.45 45.48 45.75 46.4 46.5 46.7 53.92 53.95 54.45 53.5 53.4 53.4
01/05/2022 06:22:01 45.33 45.56 45.75 46.4 46.5 46.7 53.35 53.75 54.45 53.5 53.4 53.4
01/05/2022 06:22:02 44.67 45.52 45.75 46.4 46.5 46.7 53.87 53.91 54.4 53.5 53.4 53.4
01/05/2022 06:22:03 44.54 44.89 45.75 46.4 46.5 46.7 53.68 53.88 54.34 53.5 53.4 53.4
01/05/2022 06:22:04 44.72 44.89 45.75 46.4 46.5 46.7 53.26 53.78 54.34 53.5 53.4 53.4
01/05/2022 06:22:05 45 44.97 45.75 46.4 46.5 46.7 53.89 53.86 54.34 53.5 53.4 53.4
01/05/2022 06:22:06 44.91 45.03 45.75 46.4 46.5 46.7 53.68 53.89 54.34 53.5 53.4 53.4
01/05/2022 06:22:07 45.27 45.23 45.75 46.4 46.5 46.7 53.63 53.76 54.34 53.5 53.4 53.4
01/05/2022 06:22:08 44.53 45.22 45.75 46.4 46.5 46.7 53.32 53.68 54.34 53.5 53.4 53.4
01/05/2022 06:22:09 44.89 45 45.75 46.4 46.5 46.7 53.84 53.86 54.31 53.5 53.4 53.4
01/05/2022 06:22:10 44.78 45.05 45.7 46.3 46.5 46.7 53.79 53.78 54.31 53.5 53.4 53.4
01/05/2022 06:22:11 45.14 45.15 45.68 46.3 46.5 46.7 53.16 53.79 54.31 53.5 53.4 53.4
01/05/2022 06:22:12 44.86 45.16 45.68 46.3 46.5 46.7 53.47 53.51 54.31 53.5 53.4 53.4
01/05/2022 06:22:13 45.18 45.31 45.68 46.3 46.5 46.7 53.09 53.57 54.31 53.5 53.4 53.4
01/05/2022 06:22:14 44.68 45.05 45.68 46.3 46.4 46.7 53.44 53.44 54.31 53.5 53.4 53.4
01/05/2022 06:22:15 45.23 45.2 45.68 46.3 46.4 46.7 53.01 53.37 54.31 53.5 53.4 53.4
01/05/2022 06:22:16 44.84 45.1 45.56 46.3 46.4 46.7 53.77 53.77 54.31 53.5 53.4 53.4
01/05/2022 06:22:17 44.82 45.13 45.56 46.3 46.4 46.7 53.27 53.51 54.31 53.5 53.4 53.4
01/05/2022 06:22:18 44.33 45.04 45.56 46.3 46.4 46.7 53.48 53.71 54.13 53.5 53.4 53.4
01/05/2022 06:22:19 45.67 45.28 45.56 46.3 46.4 46.7 53.8 53.71 54.13 53.5 53.4 53.4
01/05/2022 06:22:20 45.44 45.44 45.56 46.3 46.4 46.7 53.59 53.86 54.06 53.5 53.4 53.4
01/05/2022 06:22:21 45.21 45.5 45.56 46.3 46.4 46.7 53.85 53.95 54.06 53.5 53.4 53.4
01/05/2022 06:22:22 44.48 45.31 45.56 46.3 46.4 46.7 53.66 53.84 53.95 53.5 53.4 53.4
01/05/2022 06:22:23 45.43 45.23 45.56 46.2 46.4 46.7 53.69 53.9 53.95 53.5 53.4 53.4
01/05/2022 06:22:24 45.21 45.36 45.56 46.2 46.4 46.7 53.17 53.83 53.95 53.5 53.4 53.4
01/05/2022 06:22:25 45.1 45.21 45.56 46.2 46.4 46.7 53.92 53.88 53.95 53.5 53.4 53.4
01/05/2022 06:22:26 45.75 45.55 45.56 46.2 46.4 46.7 53.56 54.03 54.03 53.5 53.4 53.4
01/05/2022 06:22:27 44.43 45.54 45.56 46.2 46.4 46.7 53.66 53.8 54.03 53.5 53.4 53.4
01/05/2022 06:22:28 44.74 44.97 45.56 46.2 46.4 46.7 53.7 53.76 54.03 53.5 53.4 53.4
01/05/2022 06:22:29 44.66 44.94 45.56 46.2 46.4 46.7 53.5 54 54.03 53.5 53.4 53.4
01/05/2022 06:22:30 44.77 44.9 45.56 46.2 46.4 46.7 53.58 53.71 54.03 53.5 53.4 53.4
01/05/2022 06:22:31 44.94 45.1 45.55 46.2 46.4 46.7 53.61 53.78 54.03 53.5 53.4 53.4
01/05/2022 06:22:32 44.97 44.99 45.55 46.2 46.4 46.7 54.13 54 54.03 53.5 53.4 53.4
01/05/2022 06:22:33 44.18 44.95 45.55 46.2 46.4 46.7 53.6 54.08 54.08 53.5 53.4 53.4
01/05/2022 06:22:34 44.89 44.79 45.55 46.2 46.4 46.7 53.46 53.8 54.08 53.5 53.4 53.4
01/05/2022 06:22:35 44.77 44.88 45.55 46.1 46.4 46.7 53.77 53.97 54.08 53.5 53.4 53.4
01/05/2022 06:22:36 44.79 44.89 45.55 46.1 46.4 46.7 53.64 53.88 54.08 53.5 53.4 53.4
01/05/2022 06:22:37 44.43 44.8 45.55 46.1 46.4 46.7 53.6 53.88 54.08 53.5 53.4 53.4
01/05/2022 06:22:38 44.64 44.74 45.55 46.1 46.4 46.7 53.84 54.01 54.08 53.5 53.4 53.4
01/05/2022 06:22:39 44.91 44.9 45.55 46.1 46.4 46.7 53.96 53.97 54.08 53.5 53.4 53.4
01/05/2022 06:22:40 44.81 45.04 45.55 46.1 46.4 46.7 54.03 54.14 54.14 53.5 53.4 53.4
01/05/2022 06:22:41 45.09 45.15 45.55 46.1 46.4 46.7 53.9 54.07 54.14 53.5 53.4 53.4
01/05/2022 06:22:42 45.38 45.48 45.55 46.1 46.4 46.7 53.13 54.05 54.14 53.5 53.4 53.4
01/05/2022 06:22:43 44.67 45.27 45.55 46.1 46.4 46.7 53.41 53.6 54.14 53.5 53.4 53.4
01/05/2022 06:22:44 45.38 45.28 45.55 46.1 46.4 46.7 53.42 53.61 54.14 53.5 53.4 53.4
01/05/2022 06:22:45 45.17 45.26 45.55 46.1 46.4 46.7 54.07 53.96 54.14 53.5 53.4 53.4
01/05/2022 06:22:46 45.12 45.29 45.55 46.1 46.4 46.7 52.88 53.94 54.14 53.5 53.4 53.4
01/05/2022 06:22:47 44.72 45.17 45.55 46 46.4 46.7 53.95 53.75 54.14 53.5 53.4 53.4
01/05/2022 06:22:48 45.07 45.07 45.55 46 46.4 46.7 53.41 53.82 54.14 53.5 53.4 53.4
01/05/2022 06:22:49 44.64 45.21 45.55 46 46.4 46.7 53.45 53.69 54.14 53.5 53.4 53.4
01/05/2022 06:22:50 45.22 45.11 45.55 46 46.3 46.7 53.26 53.48 54.14 53.5 53.4 53.4
01/05/2022 06:22:51 44.62 45 45.55 46 46.3 46.7 53.62 53.59 54.14 53.5 53.4 53.4
01/05/2022 06:22:52 44.76 44.91 45.55 46 46.3 46.7 53.59 53.73 54.14 53.5 53.4 53.4
01/05/2022 06:22:53 44.97 44.98 45.55 46 46.3 46.7 53.75 54 54.14 53.5 53.4 53.4
01/05/2022 06:22:54 45.16 45.1 45.55 46 46.3 46.7 53.46 53.59 54.14 53.5 53.4 53.4
01/05/2022 06:22:55 44.85 45.09 45.55 46 46.3 46.7 53.62 53.8 54.14 53.5 53.4 53.4
01/05/2022 06:22:56 45.08 45.22 45.54 46 46.3 46.7 53.58 53.69 54.14 53.5 53.4 53.4
01/05/2022 06:22:57 45.51 45.42 45.48 46 46.3 46.7 53.29 53.63 54.14 53.5 53.4 53.4
01/05/2022 06:22:58 45.06 45.45 45.48 46 46.3 46.7 53.61 53.71 54.14 53.5 53.4 53.4
01/05/2022 06:22:59 45.07 45.19 45.48 46 46.3 46.7 53.71 53.83 54.14 53.5 53.4 53.4
01/05/2022 06:23:00 44.57 45.1 45.48 45.9 46.3 46.7 53.67 53.82 54.14 53.5 53.4 53.4
01/05/2022 06:23:01 44.68 44.85 45.48 45.9 46.3 46.7 53.78 54.2 54.2 53.5 53.4 53.4
01/05/2022 06:23:02 45.41 45.25 45.48 45.9 46.3 46.7 53.56 53.7 54.2 53.5 53.4 53.4
01/05/2022 06:23:03 44.58 45.25 45.48 45.9 46.3 46.7 53.61 53.77 54.2 53.5 53.4 53.4
01/05/2022 06:23:04 44.73 45.02 45.48 45.9 46.3 46.7 53.64 53.73 54.2 53.5 53.4 53.4
01/05/2022 06:23:05 44.61 44.79 45.48 45.9 46.3 46.7 53.35 53.81 54.2 53.5 53.4 53.4
01/05/2022 06:23:06 44.94 44.96 45.48 45.9 46.3 46.7 53.77 53.79 54.2 53.5 53.4 53.4
01/05/2022 06:23:07 45.25 45.33 45.48 45.9 46.3 46.7 53.65 54.02 54.2 53.5 53.4 53.4
01/05/2022 06:23:08 45.66 45.57 45.57 45.9 46.3 46.7 53.91 53.85 54.2 53.5 53.4 53.4
01/05/2022 06:23:09 45.89 45.87 45.87 45.9 46.3 46.7 53.5 53.85 54.2 53.5 53.4 53.4
01/05/2022 06:23:10 46.1 46 46 45.9 46.3 46.7 54.06 54.04 54.2 53.5 53.4 53.4
01/05/2022 06:23:11 45.38 46 46 45.9 46.3 46.7 53.34 53.93 54.2 53.5 53.4 53.4
01/05/2022 06:23:12 45.41 45.71 46 45.8 46.3 46.7 53.64 53.75 54.2 53.5 53.4 53.4
01/05/2022 06:23:13 45.5 45.74 46 45.8 46.3 46.7 53.97 53.89 54.2 53.5 53.4 53.4
01/05/2022 06:23:14 45.48 45.66 46 45.8 46.3 46.7 53.5 53.92 54.2 53.5 53.4 53.4
01/05/2022 06:23:15 45.39 45.59 46 45.8 46.3 46.7 53.26 53.6 54.2 53.4 53.4 53.4
01/05/2022 06:23:16 45.62 45.57 46 45.8 46.3 46.7 53.42 53.48 54.2 53.4 53.4 53.4
01/05/2022 06:23:17 45.35 45.68 46 45.8 46.3 46.7 53.01 53.53 54.2 53.4 53.4 53.4
01/05/2022 06:23:18 45.55 45.55 46 45.8 46.3 46.7 53.27 53.37 54.2 53.4 53.4 53.4
01/05/2022 06:23:19 45.43 45.74 46 45.8 46.3 46.7 53.19 53.56 54.2 53.4 53.4 53.4
01/05/2022 06:23:20 45.51 45.66 46 45.8 46.3 46.7 53.8 53.67 54.2 53.4 53.4 53.4
01/05/2022 06:23:21 45.36 45.56 46 45.8 46.3 46.7 53.35 53.76 54.2 53.4 53.4 53.4
01/05/2022 06:23:22 45.56 45.63 46 45.8 46.3 46.7 53.68 53.7 54.2 53.4 53.4 53.4
01/05/2022 06:23:23 45.7 45.72 46 45.8 46.3 46.7 53.56 53.83 54.2 53.4 53.4 53.4
01/05/2022 06:23:24 45.38 45.67 46 45.7 46.3 46.7 53.61 53.74 54.2 53.4 53.4 53.4
01/05/2022 06:23:25 45.45 45.69 46 45.7 46.3 46.7 53.38 53.62 54.2 53.4 53.4 53.4
01/05/2022 06:23:26 45.52 45.58 46 45.7 46.3 46.7 53.39 53.54 54.2 53.4 53.4 53.4
01/05/2022 06:23:27 45.56 45.63 46 45.7 46.3 46.7 53.52 53.61 54.2 53.4 53.4 53.4
01/05/2022 06:23:28 45.44 45.61 46 45.7 46.3 46.7 53.67 53.7 54.2 53.4 53.4 53.4
01/05/2022 06:23:29 45.84 45.78 46 45.7 46.3 46.7 53.61 53.86 54.2 53.4 53.4 53.4
01/05/2022 06:23:30 45.23 45.84 46 45.7 46.3 46.7 53.44 53.74 54.2 53.4 53.4 53.4
01/05/2022 06:23:31 45.27 45.55 46 45.7 46.3 46.7 53.62 53.63 54.04 53.4 53.4 53.4
01/05/2022 06:23:32 45.49 45.5 46 45.7 46.2 46.7 53.3 53.62 54.04 53.4 53.4 53.4
01/05/2022 06:23:33 45.04 45.5 46 45.7 46.2 46.7 53.13 53.47 54.04 53.4 53.4 53.4
01/05/2022 06:23:34 45.3 45.41 46 45.7 46.2 46.7 53.24 53.48 54.04 53.4 53.4 53.4
01/05/2022 06:23:35 45.63 45.55 46 45.7 46.2 46.7 53.57 53.65 54.04 53.4 53.4 53.4
01/05/2022 06:23:36 45.39 45.6 46 45.7 46.2 46.7 53.81 53.78 54.04 53.4 53.4 53.4
01/05/2022 06:23:37 45.45 45.55 46 45.6 46.2 46.7 53.03 53.72 54.04 53.4 53.4 53.4
01/05/2022 06:23:38 45.45 45.57 46 45.6 46.2 46.7 53.62 53.64 54.04 53.4 53.4 53.4
01/05/2022 06:23:39 45.62 45.65 46 45.6 46.2 46.7 52.88 53.63 54.04 53.4 53.4 53.4
01/05/2022 06:23:40 45.22 45.69 46 45.6 46.2 46.7 52.98 53.23 53.93 53.4 53.4 53.4
01/05/2022 06:23:41 45.25 45.5 45.84 45.6 46.2 46.7 53.63 53.48 53.92 53.4 53.4 53.4
01/05/2022 06:23:42 45.48 45.46 45.84 45.6 46.2 46.7 53.8 53.7 53.92 53.4 53.4 53.4
01/05/2022 06:23:43 45.03 45.58 45.84 45.6 46.2 46.7 53.02 53.72 53.92 53.4 53.4 53.4
01/05/2022 06:23:44 45.36 45.38 45.84 45.6 46.2 46.7 53.51 53.57 53.86 53.4 53.4 53.4
01/05/2022 06:23:45 45.25 45.4 45.84 45.6 46.2 46.7 53.36 53.67 53.86 53.4 53.4 53.4
01/05/2022 06:23:46 45.15 45.38 45.84 45.6 46.2 46.7 53.63 53.68 53.86 53.4 53.4 53.4
01/05/2022 06:23:47 45.25 45.33 45.84 45.6 46.2 46.7 53.78 53.8 53.86 53.4 53.4 53.4
01/05/2022 06:23:48 45.43 45.55 45.84 45.6 46.2 46.7 53.92 53.95 53.95 53.4 53.4 53.4
01/05/2022 06:23:49 45.39 45.49 45.84 45.5 46.2 46.7 53.75 54.01 54.01 53.4 53.4 53.4
01/05/2022 06:23:50 45.02 45.4 45.84 45.5 46.2 46.7 53.4 53.79 54.01 53.4 53.4 53.4
01/05/2022 06:23:51 45.13 45.25 45.84 45.5 46.2 46.7 53.1 53.66 54.01 53.4 53.4 53.4
01/05/2022 06:23:52 45.3 45.31 45.84 45.5 46.2 46.7 53.96 53.86 54.01 53.4 53.4 53.4
01/05/2022 06:23:53 45.24 45.61 45.84 45.5 46.2 46.7 53.28 53.9 54.01 53.4 53.4 53.4
01/05/2022 06:23:54 45.29 45.34 45.84 45.5 46.2 46.7 53.61 53.72 54.01 53.4 53.4 53.4
01/05/2022 06:23:55 45.17 45.37 45.84 45.5 46.2 46.7 53.42 53.56 54.01 53.4 53.4 53.4
01/05/2022 06:23:56 45.52 45.58 45.84 45.5 46.2 46.7 53.81 53.77 54.01 53.4 53.4 53.4
01/05/2022 06:23:57 45.15 45.44 45.84 45.5 46.2 46.7 53.88 53.89 54.01 53.4 53.4 53.4
01/05/2022 06:23:58 45.2 45.48 45.84 45.5 46.2 46.7 53.39 53.78 54.01 53.4 53.4 53.4
01/05/2022 06:23:59 45.04 45.31 45.84 45.5 46.2 46.7 53.4 53.7 54.01 53.4 53.4 53.4
01/05/2022 06:24:00 45.12 45.25 45.69 45.5 46.2 46.7 53.22 53.47 54.01 53.4 53.4 53.4
01/05/2022 06:24:01 45.58 45.51 45.69 45.5 46.2 46.7 53.84 53.79 54.01 53.4 53.4 53.4
01/05/2022 06:24:02 45.56 45.67 45.69 45.4 46.2 46.7 53.33 53.79 54.01 53.4 53.4 53.4
01/05/2022 06:24:03 44.78 45.56 45.69 45.4 46.2 46.7 53.37 53.48 54.01 53.4 53.4 53.4
01/05/2022 06:24:04 45.02 45.24 45.69 45.4 46.2 46.7 53.2 53.56 54.01 53.4 53.4 53.4
01/05/2022 06:24:05 45.4 45.47 45.69 45.4 46.2 46.7 53.74 53.64 54.01 53.4 53.4 53.4
01/05/2022 06:24:06 45.07 45.36 45.69 45.4 46.2 46.7 53.94 54.01 54.01 53.4 53.4 53.4
01/05/2022 06:24:07 45.37 45.43 45.69 45.4 46.2 46.7 53.45 53.69 54.01 53.4 53.4 53.4
01/05/2022 06:24:08 44.92 45.3 45.69 45.4 46.2 46.7 53.62 53.72 54.01 53.4 53.4 53.4
01/05/2022 06:24:09 44.89 45.15 45.69 45.4 46.2 46.7 53.29 53.63 54.01 53.4 53.4 53.4
01/05/2022 06:24:10 44.92 45.07 45.67 45.4 46.2 46.7 53.23 53.53 54.01 53.4 53.4 53.4
01/05/2022 06:24:11 45.61 45.41 45.67 45.4 46.2 46.7 53.66 53.61 54.01 53.4 53.4 53.4
01/05/2022 06:24:12 45.31 45.41 45.67 45.3 46.2 46.7 52.85 53.6 54.01 53.4 53.4 53.4
01/05/2022 06:24:13 45.22 45.51 45.67 45.3 46.2 46.7 54.2 53.84 54.01 53.4 53.4 53.4
01/05/2022 06:24:14 45.57 45.62 45.67 45.3 46.2 46.7 53.56 53.96 54.01 53.4 53.4 53.4
01/05/2022 06:24:15 45.61 45.67 45.67 45.3 46.2 46.7 53.65 53.81 54.01 53.4 53.4 53.4
01/05/2022 06:24:16 44.89 45.61 45.67 45.3 46.2 46.7 53.48 53.93 54.01 53.4 53.4 53.4
01/05/2022 06:24:17 45.24 45.33 45.67 45.3 46.2 46.7 53.88 53.79 54.01 53.4 53.4 53.4
01/05/2022 06:24:18 45.56 45.55 45.67 45.3 46.2 46.7 53.82 53.9 54.01 53.4 53.4 53.4
01/05/2022 06:24:19 45.46 45.53 45.67 45.3 46.2 46.7 53.52 53.86 54.01 53.4 53.4 53.4
01/05/2022 06:24:20 45.23 45.5 45.67 45.3 46.2 46.7 53.89 53.88 54.01 53.4 53.4 53.4
01/05/2022 06:24:21 45.46 45.45 45.67 45.3 46.2 46.7 54.03 54.22 54.22 53.4 53.4 53.4
01/05/2022 06:24:22 44.82 45.47 45.67 45.3 46.2 46.7 54.25 54.19 54.22 53.4 53.4 53.4
01/05/2022 06:24:23 45.83 45.61 45.67 45.3 46.2 46.7 53.75 54.27 54.27 53.4 53.4 53.4
01/05/2022 06:24:24 45.06 45.6 45.67 45.3 46.2 46.7 53.38 53.83 54.27 53.4 53.4 53.4
01/05/2022 06:24:25 45.08 45.32 45.67 45.3 46.2 46.7 54.18 54.1 54.27 53.4 53.4 53.4
01/05/2022 06:24:26 45.12 45.25 45.67 45.3 46.2 46.7 53.75 53.98 54.27 53.4 53.4 53.4
01/05/2022 06:24:27 45.5 45.48 45.67 45.3 46.2 46.7 53.8 53.89 54.27 53.4 53.4 53.4
01/05/2022 06:24:28 44.95 45.38 45.67 45.3 46.2 46.7 53.34 53.84 54.27 53.4 53.4 53.4
01/05/2022 06:24:29 45.44 45.44 45.67 45.3 46.2 46.7 53.46 53.58 54.27 53.4 53.4 53.4
01/05/2022 06:24:30 45.1 45.49 45.67 45.3 46.2 46.7 53.29 53.63 54.27 53.4 53.4 53.4
01/05/2022 06:24:31 45.51 45.51 45.67 45.3 46.2 46.7 53.91 53.84 54.27 53.4 53.4 53.4
01/05/2022 06:24:32 45.61 45.57 45.67 45.3 46.2 46.7 53.75 53.94 54.27 53.4 53.4 53.4
01/05/2022 06:24:33 45.85 45.79 45.79 45.3 46.2 46.7 53.72 53.88 54.27 53.4 53.4 53.4
01/05/2022 06:24:34 45.28 45.81 45.81 45.3 46.2 46.7 54.1 54.15 54.27 53.4 53.4 53.4
01/05/2022 06:24:35 45.41 45.52 45.81 45.3 46.2 46.7 53.8 54.02 54.27 53.4 53.4 53.4
01/05/2022 06:24:36 45.47 45.62 45.81 45.3 46.2 46.7 54.39 54.31 54.31 53.4 53.4 53.4
01/05/2022 06:24:37 45.05 45.49 45.81 45.3 46.2 46.7 53.3 54.19 54.31 53.4 53.4 53.4
01/05/2022 06:24:38 45.6 45.58 45.81 45.3 46.2 46.7 54.03 54.01 54.31 53.4 53.4 53.4
01/05/2022 06:24:39 45.3 45.7 45.81 45.3 46.2 46.7 53.65 54.07 54.31 53.4 53.4 53.4
01/05/2022 06:24:40 45.57 45.53 45.81 45.3 46.2 46.7 54.51 54.38 54.38 53.4 53.4 53.4
01/05/2022 06:24:41 45.48 45.59 45.81 45.3 46.2 46.7 53.98 54.4 54.4 53.4 53.4 53.4
01/05/2022 06:24:42 45.57 45.65 45.81 45.3 46.2 46.7 54.06 54.19 54.4 53.4 53.4 53.4
01/05/2022 06:24:43 45.92 45.92 45.92 45.3 46.2 46.7 54.39 54.48 54.48 53.4 53.4 53.4
01/05/2022 06:24:44 45.44 45.84 45.92 45.3 46.2 46.7 54.02 54.27 54.48 53.4 53.4 53.4
01/05/2022 06:24:45 45.11 45.72 45.92 45.3 46.2 46.7 53.99 54.34 54.48 53.4 53.4 53.4
01/05/2022 06:24:46 45.29 45.4 45.92 45.3 46.2 46.7 53.88 54.03 54.48 53.4 53.4 53.4
01/05/2022 06:24:47 44.95 45.33 45.92 45.3 46.2 46.7 53.61 54 54.48 53.4 53.4 53.4
01/05/2022 06:24:48 44.81 45.18 45.92 45.2 46.2 46.7 53.34 53.82 54.48 53.4 53.4 53.4
01/05/2022 06:24:49 44.89 45.1 45.92 45.2 46.2 46.7 53.92 53.8 54.48 53.4 53.4 53.4
01/05/2022 06:24:50 45.32 45.24 45.92 45.2 46.2 46.7 53.6 53.86 54.48 53.5 53.4 53.4
01/05/2022 06:24:51 45.54 45.55 45.92 45.2 46.2 46.7 54.04 53.97 54.48 53.5 53.4 53.4
01/05/2022 06:24:52 45.35 45.43 45.92 45.2 46.1 46.7 53.6 54.06 54.48 53.5 53.4 53.4
01/05/2022 06:24:53 45.44 45.47 45.92 45.2 46.1 46.7 53.67 53.77 54.48 53.5 53.4 53.4
01/05/2022 06:24:54 45.27 45.54 45.92 45.2 46.1 46.7 54.34 54.18 54.48 53.5 53.4 53.4
01/05/2022 06:24:55 45.76 45.71 45.92 45.2 46.1 46.7 54.24 54.25 54.48 53.5 53.4 53.4
01/05/2022 06:24:56 45.36 45.74 45.92 45.2 46.1 46.7 54.4 54.47 54.48 53.5 53.4 53.4
01/05/2022 06:24:57 45.23 45.46 45.92 45.2 46.1 46.7 54.78 54.79 54.79 53.5 53.4 53.4
01/05/2022 06:24:58 45.43 45.45 45.92 45.2 46.1 46.7 54.49 54.71 54.79 53.5 53.4 53.4
01/05/2022 06:24:59 44.95 45.48 45.92 45.2 46.1 46.7 54.04 54.57 54.79 53.5 53.4 53.4
01/05/2022 06:25:00 45.1 45.29 45.92 45.2 46.1 46.7 54.06 54.4 54.79 53.5 53.4 53.4
01/05/2022 06:25:01 45.41 45.39 45.92 45.2 46.1 46.7 54.19 54.53 54.79 53.5 53.4 53.4
01/05/2022 06:25:02 45.84 45.73 45.92 45.2 46.1 46.7 53.98 54.25 54.79 53.5 53.4 53.4
01/05/2022 06:25:03 45.36 45.77 45.92 45.2 46.1 46.7 54.28 54.36 54.79 53.5 53.4 53.4
01/05/2022 06:25:04 45.58 45.74 45.92 45.2 46.1 46.7 54.56 54.57 54.79 53.5 53.4 53.4
01/05/2022 06:25:05 45.03 45.53 45.92 45.2 46.1 46.7 54.51 54.83 54.83 53.5 53.4 53.4
01/05/2022 06:25:06 45.3 45.54 45.92 45.2 46.1 46.7 54.39 54.73 54.83 53.5 53.4 53.4
01/05/2022 06:25:07 45.5 45.63 45.92 45.2 46.1 46.7 54.21 54.48 54.83 53.5 53.4 53.4
01/05/2022 06:25:08 44.69 45.34 45.92 45.2 46.1 46.7 54.42 54.52 54.83 53.5 53.4 53.4
01/05/2022 06:25:09 45.32 45.25 45.92 45.2 46.1 46.7 55.31 55.17 55.17 53.5 53.4 53.4
01/05/2022 06:25:10 45.56 45.54 45.92 45.2 46.1 46.7 54.35 54.97 55.17 53.5 53.4 53.4
01/05/2022 06:25:11 45.43 45.67 45.92 45.2 46.1 46.7 54.23 54.56 55.17 53.5 53.4 53.4
01/05/2022 06:25:12 45.09 45.55 45.92 45.2 46.1 46.7 53.26 54.43 55.17 53.5 53.4 53.4
01/05/2022 06:25:13 44.28 45.17 45.84 45.2 46.1 46.7 53.48 53.67 55.17 53.5 53.4 53.4
01/05/2022 06:25:14 45.1 45.04 45.77 45.2 46.1 46.7 54.2 54.1 55.17 53.5 53.4 53.4
01/05/2022 06:25:15 45.04 45.26 45.77 45.2 46.1 46.7 53.55 54.01 55.17 53.5 53.4 53.4
01/05/2022 06:25:16 45.09 45.24 45.77 45.2 46.1 46.7 53.84 53.95 55.17 53.5 53.4 53.4
01/05/2022 06:25:17 45.21 45.16 45.77 45.2 46.1 46.7 53.3 53.83 55.17 53.6 53.4 53.4
01/05/2022 06:25:18 45.13 45.42 45.77 45.2 46.1 46.7 53.76 53.79 55.17 53.6 53.4 53.4
01/05/2022 06:25:19 45.78 45.55 45.77 45.2 46.1 46.7 53.61 53.8 55.17 53.6 53.4 53.4
01/05/2022 06:25:20 45.26 45.54 45.77 45.2 46.1 46.7 53.32 53.61 55.17 53.6 53.4 53.4
01/05/2022 06:25:21 45.14 45.39 45.77 45.2 46.1 46.7 52.85 53.46 55.17 53.6 53.4 53.4
01/05/2022 06:25:22 45.27 45.33 45.77 45.2 46.1 46.7 53.89 53.56 55.17 53.6 53.4 53.4
01/05/2022 06:25:23 45.57 45.58 45.77 45.2 46.1 46.7 53.77 53.86 55.17 53.6 53.4 53.4
01/05/2022 06:25:24 45.38 45.68 45.77 45.2 46.1 46.7 53.61 53.7 55.17 53.6 53.4 53.4
01/05/2022 06:25:25 45.06 45.42 45.77 45.2 46.1 46.7 53.34 53.73 55.17 53.6 53.4 53.4
01/05/2022 06:25:26 45.57 45.49 45.77 45.2 46.1 46.7 52.96 53.49 55.17 53.6 53.4 53.4
01/05/2022 06:25:27 45.23 45.6 45.77 45.2 46.1 46.7 53.39 53.39 55.17 53.6 53.4 53.4
01/05/2022 06:25:28 45.42 45.45 45.77 45.2 46.1 46.7 53.91 53.73 55.17 53.6 53.5 53.4
01/05/2022 06:25:29 45.37 45.47 45.77 45.2 46.1 46.7 53.49 53.79 55.17 53.6 53.5 53.4
01/05/2022 06:25:30 45.48 45.56 45.77 45.2 46.1 46.7 53.49 53.8 55.17 53.6 53.5 53.4
01/05/2022 06:25:31 45.44 45.52 45.77 45.2 46.1 46.7 53.5 53.66 55.17 53.6 53.5 53.4
01/05/2022 06:25:32 45.06 45.56 45.77 45.2 46.1 46.7 53.63 53.83 55.17 53.6 53.5 53.4
01/05/2022 06:25:33 45.7 45.63 45.74 45.2 46.1 46.7 53.76 53.76 55.17 53.6 53.5 53.4
01/05/2022 06:25:34 45.31 45.6 45.68 45.2 46.1 46.7 53.56 53.92 55.17 53.6 53.5 53.4
01/05/2022 06:25:35 45.57 45.62 45.68 45.2 46.1 46.7 53.37 53.64 55.17 53.6 53.5 53.4
01/05/2022 06:25:36 45.12 45.53 45.68 45.2 46.1 46.7 54.15 53.95 55.17 53.6 53.5 53.4
01/05/2022 06:25:37 45.17 45.38 45.68 45.2 46.1 46.7 53.36 53.89 55.17 53.6 53.5 53.4
01/05/2022 06:25:38 45.14 45.3 45.68 45.2 46.1 46.7 53.9 53.88 55.17 53.6 53.5 53.4
01/05/2022 06:25:39 45.55 45.61 45.68 45.2 46.1 46.7 53.82 53.95 54.97 53.6 53.5 53.4
01/05/2022 06:25:40 45.04 45.4 45.68 45.2 46.1 46.7 53.31 53.89 54.56 53.6 53.5 53.4
01/05/2022 06:25:41 45.52 45.5 45.68 45.2 46.1 46.7 54.14 53.98 54.43 53.6 53.5 53.4
01/05/2022 06:25:42 45.47 45.54 45.68 45.2 46.1 46.7 52.98 53.89 54.1 53.6 53.5 53.4
01/05/2022 06:25:43 45.65 45.74 45.74 45.2 46.1 46.7 53.64 53.72 54.1 53.6 53.5 53.4
01/05/2022 06:25:44 45.41 45.82 45.82 45.2 46.1 46.7 53.72 53.7 54.01 53.6 53.5 53.4
01/05/2022 06:25:45 44.89 45.38 45.82 45.2 46.1 46.7 53.66 53.8 53.98 53.6 53.5 53.4
01/05/2022 06:25:46 45.29 45.39 45.82 45.2 46.1 46.7 53.86 53.97 53.98 53.6 53.5 53.4
01/05/2022 06:25:47 44.86 45.22 45.82 45.2 46.1 46.6 54.07 54.07 54.07 53.6 53.5 53.4
01/05/2022 06:25:48 45.23 45.31 45.82 45.2 46.1 46.6 53.67 54.07 54.07 53.6 53.5 53.4
01/05/2022 06:25:49 44.93 45.21 45.82 45.2 46.1 46.6 54.07 54.1 54.1 53.6 53.5 53.4
01/05/2022 06:25:50 45.83 45.63 45.82 45.2 46.1 46.6 53.82 54.25 54.25 53.7 53.5 53.4
01/05/2022 06:25:51 45.3 45.6 45.82 45.2 46.1 46.6 53.46 53.88 54.25 53.7 53.5 53.4
01/05/2022 06:25:52 45.83 45.82 45.82 45.2 46.1 46.6 54.4 54.24 54.25 53.7 53.5 53.4
01/05/2022 06:25:53 45.59 45.69 45.82 45.2 46.1 46.6 53.7 54.11 54.25 53.7 53.5 53.4
01/05/2022 06:25:54 45.8 45.87 45.87 45.2 46.1 46.6 53.94 54.03 54.25 53.7 53.5 53.4
01/05/2022 06:25:55 46.49 46.32 46.32 45.2 46.1 46.6 54.37 54.36 54.36 53.7 53.5 53.4
01/05/2022 06:25:56 47.03 46.75 46.75 45.3 46.1 46.6 55.35 55.05 55.05 53.7 53.5 53.4
01/05/2022 06:25:57 46.65 46.8 46.8 45.3 46.1 46.6 54.06 55.05 55.05 53.7 53.5 53.4
01/05/2022 06:25:58 46.73 46.82 46.82 45.3 46.1 46.6 54.58 54.59 55.05 53.7 53.5 53.4
01/05/2022 06:25:59 45.96 46.74 46.82 45.3 46.1 46.6 54.66 54.77 55.05 53.7 53.5 53.4
01/05/2022 06:26:00 46.85 46.66 46.82 45.3 46.1 46.6 54.01 54.62 55.05 53.7 53.5 53.4
01/05/2022 06:26:01 46.92 46.95 46.95 45.3 46.1 46.6 54.78 54.79 55.05 53.7 53.5 53.4
01/05/2022 06:26:02 46.66 46.91 46.95 45.3 46.1 46.6 54.24 54.61 55.05 53.7 53.5 53.4
01/05/2022 06:26:03 47.02 46.93 46.95 45.3 46.1 46.6 54.65 54.66 55.05 53.7 53.5 53.4
01/05/2022 06:26:04 46.98 47.06 47.06 45.3 46.1 46.6 54.38 54.54 55.05 53.7 53.5 53.4
01/05/2022 06:26:05 46.36 47.01 47.06 45.3 46.1 46.6 54.18 54.47 55.05 53.7 53.5 53.4
01/05/2022 06:26:06 46.74 46.74 47.06 45.3 46.1 46.6 54.36 54.57 55.05 53.7 53.5 53.4
01/05/2022 06:26:07 46.76 46.84 47.06 45.3 46.1 46.6 54.22 54.37 55.05 53.7 53.5 53.4
01/05/2022 06:26:08 47.09 47.01 47.06 45.3 46.1 46.6 55.01 54.82 55.05 53.7 53.5 53.4
01/05/2022 06:26:09 46.36 47.03 47.06 45.3 46.1 46.6 53.99 54.79 55.05 53.7 53.5 53.4
01/05/2022 06:26:10 46.85 46.86 47.06 45.3 46.1 46.6 54.77 54.65 55.05 53.7 53.5 53.4
01/05/2022 06:26:11 47.19 47.09 47.09 45.3 46.1 46.6 54.04 54.62 55.05 53.7 53.5 53.4
01/05/2022 06:26:12 47.36 47.29 47.29 45.4 46.1 46.6 54.67 54.57 55.05 53.7 53.5 53.4
01/05/2022 06:26:13 47.2 47.28 47.29 45.4 46.1 46.6 54.81 54.83 55.05 53.7 53.5 53.4
01/05/2022 06:26:14 46.87 47.25 47.29 45.4 46.1 46.6 54.2 54.71 55.05 53.7 53.5 53.4
01/05/2022 06:26:15 47.16 47.2 47.29 45.4 46.1 46.6 54.89 54.79 55.05 53.7 53.5 53.4
01/05/2022 06:26:16 47.09 47.15 47.29 45.4 46.1 46.6 54.07 54.69 55.05 53.8 53.5 53.4
01/05/2022 06:26:17 46.96 47.21 47.29 45.4 46.1 46.6 54.63 54.56 55.05 53.8 53.5 53.4
01/05/2022 06:26:18 47.09 47.15 47.29 45.4 46.1 46.6 54.3 54.6 55.05 53.8 53.5 53.4
01/05/2022 06:26:19 46.96 47.17 47.29 45.4 46.1 46.6 54.37 54.61 55.05 53.8 53.5 53.4
01/05/2022 06:26:20 47.01 47.21 47.29 45.4 46.1 46.6 54.28 54.46 55.05 53.8 53.5 53.4
01/05/2022 06:26:21 46.77 47.03 47.29 45.4 46.1 46.6 54.18 54.33 55.05 53.8 53.5 53.4
01/05/2022 06:26:22 46.83 46.92 47.29 45.4 46.1 46.6 54.51 54.55 55.05 53.8 53.5 53.4
01/05/2022 06:26:23 47.31 47.17 47.29 45.4 46.1 46.6 54.5 54.66 55.05 53.8 53.5 53.4
01/05/2022 06:26:24 46.96 47.16 47.29 45.4 46.1 46.6 54.08 54.53 55.05 53.8 53.5 53.4
01/05/2022 06:26:25 47.13 47.25 47.29 45.4 46.1 46.6 54.48 54.45 55.05 53.8 53.5 53.4
01/05/2022 06:26:26 47.31 47.36 47.36 45.5 46.1 46.6 55 54.93 55.05 53.8 53.5 53.4
01/05/2022 06:26:27 46.88 47.27 47.36 45.5 46.1 46.6 54.35 54.89 54.93 53.8 53.5 53.4
01/05/2022 06:26:28 47.05 47.13 47.36 45.5 46.1 46.6 54.25 54.58 54.93 53.8 53.5 53.4
01/05/2022 06:26:29 47.1 47.23 47.36 45.5 46.1 46.6 54.55 54.65 54.93 53.8 53.5 53.4
01/05/2022 06:26:30 47.04 47.17 47.36 45.5 46.2 46.6 54.54 54.74 54.93 53.8 53.5 53.4
01/05/2022 06:26:31 47.44 47.35 47.36 45.5 46.2 46.6 55.38 55.15 55.15 53.8 53.5 53.4
01/05/2022 06:26:32 47.2 47.33 47.36 45.5 46.2 46.6 54.1 55.18 55.18 53.8 53.5 53.4
01/05/2022 06:26:33 47.46 47.48 47.48 45.5 46.2 46.6 54.68 54.7 55.18 53.8 53.5 53.4
01/05/2022 06:26:34 47.06 47.41 47.48 45.5 46.2 46.6 54.91 54.89 55.18 53.8 53.5 53.4
01/05/2022 06:26:35 47.19 47.31 47.48 45.5 46.2 46.6 54.33 54.84 55.18 53.8 53.5 53.4
01/05/2022 06:26:36 47.21 47.34 47.48 45.5 46.2 46.6 54.53 54.68 55.18 53.8 53.6 53.4
01/05/2022 06:26:37 47.32 47.37 47.48 45.5 46.2 46.6 54 54.52 55.18 53.8 53.6 53.4
01/05/2022 06:26:38 47.07 47.38 47.48 45.5 46.2 46.6 54.95 54.72 55.18 53.8 53.6 53.4
01/05/2022 06:26:39 47.23 47.25 47.48 45.5 46.2 46.6 54.8 54.96 55.18 53.8 53.6 53.4
01/05/2022 06:26:40 46.9 47.29 47.48 45.5 46.2 46.6 54.39 54.8 55.18 53.8 53.6 53.4
01/05/2022 06:26:41 47.32 47.27 47.48 45.6 46.2 46.6 54.51 54.66 55.18 53.8 53.6 53.4
01/05/2022 06:26:42 47.36 47.4 47.48 45.6 46.2 46.6 54.8 54.79 55.18 53.8 53.6 53.4
01/05/2022 06:26:43 47.06 47.3 47.48 45.6 46.2 46.6 54.31 54.77 55.18 53.8 53.6 53.4
01/05/2022 06:26:44 47.45 47.45 47.48 45.6 46.2 46.6 54.62 54.66 55.18 53.8 53.6 53.5
01/05/2022 06:26:45 47.49 47.53 47.53 45.6 46.2 46.6 54.73 54.78 55.18 53.8 53.6 53.5
01/05/2022 06:26:46 47.32 47.46 47.53 45.6 46.2 46.6 54.7 54.96 55.18 53.8 53.6 53.5
01/05/2022 06:26:47 47.46 47.55 47.55 45.6 46.2 46.6 54.24 54.7 55.18 53.8 53.6 53.5
01/05/2022 06:26:48 47.44 47.54 47.55 45.6 46.2 46.6 54.27 54.55 55.18 53.8 53.6 53.5
01/05/2022 06:26:49 47.81 47.77 47.77 45.6 46.2 46.6 54.8 54.69 55.18 53.8 53.6 53.5
01/05/2022 06:26:50 47.21 47.73 47.77 45.6 46.2 46.6 55.03 54.99 55.18 53.9 53.6 53.5
01/05/2022 06:26:51 47.95 47.79 47.79 45.6 46.2 46.6 54.92 55.04 55.18 53.9 53.6 53.5
01/05/2022 06:26:52 47.43 47.79 47.79 45.7 46.2 46.6 54.68 55.01 55.18 53.9 53.6 53.5
01/05/2022 06:26:53 47.43 47.6 47.79 45.7 46.2 46.6 54.58 54.77 55.18 53.9 53.6 53.5
01/05/2022 06:26:54 47.78 47.73 47.79 45.7 46.2 46.6 55.05 54.93 55.18 53.9 53.6 53.5
01/05/2022 06:26:55 48.41 48.2 48.2 45.7 46.2 46.6 54.87 55.17 55.18 53.9 53.6 53.5
01/05/2022 06:26:56 48.44 48.39 48.39 45.7 46.2 46.6 54.77 54.98 55.18 53.9 53.6 53.5
01/05/2022 06:26:57 48.15 48.36 48.39 45.7 46.2 46.6 55.18 55.07 55.18 53.9 53.6 53.5
01/05/2022 06:26:58 48.73 48.56 48.56 45.7 46.2 46.6 54.97 55.09 55.18 53.9 53.6 53.5
01/05/2022 06:26:59 47.88 48.56 48.56 45.7 46.2 46.6 54.63 55.03 55.18 53.9 53.6 53.5
01/05/2022 06:27:00 48.2 48.25 48.56 45.8 46.2 46.6 54.48 54.83 55.18 53.9 53.6 53.5
01/05/2022 06:27:01 48.46 48.45 48.56 45.8 46.2 46.6 54.8 54.91 55.18 53.9 53.6 53.5
01/05/2022 06:27:02 48.43 48.55 48.56 45.8 46.2 46.6 55.17 55.19 55.19 53.9 53.6 53.5
01/05/2022 06:27:03 48.12 48.43 48.56 45.8 46.2 46.6 54.4 54.98 55.19 53.9 53.6 53.5
01/05/2022 06:27:04 48.52 48.51 48.56 45.8 46.2 46.6 54.34 54.58 55.19 53.9 53.6 53.5
01/05/2022 06:27:05 48.03 48.45 48.56 45.8 46.2 46.6 54.57 54.73 55.19 53.9 53.6 53.5
01/05/2022 06:27:06 48.11 48.22 48.56 45.8 46.2 46.6 54.91 54.86 55.19 53.9 53.6 53.5
01/05/2022 06:27:07 48.38 48.43 48.56 45.9 46.2 46.6 54.84 54.87 55.19 53.9 53.6 53.5
01/05/2022 06:27:08 47.94 48.34 48.56 45.9 46.2 46.6 55.27 55.28 55.28 53.9 53.6 53.5
01/05/2022 06:27:09 48.05 48.17 48.56 45.9 46.2 46.6 54.8 55.49 55.49 53.9 53.6 53.5
01/05/2022 06:27:10 47.93 48.18 48.56 45.9 46.2 46.6 54.11 54.93 55.49 53.9 53.6 53.5
01/05/2022 06:27:11 48.26 48.21 48.56 45.9 46.2 46.6 54.84 54.77 55.49 53.9 53.6 53.5
01/05/2022 06:27:12 48.15 48.28 48.56 45.9 46.2 46.6 54.49 54.68 55.49 53.9 53.6 53.5
01/05/2022 06:27:13 48.15 48.32 48.56 45.9 46.2 46.6 54.72 54.84 55.49 53.9 53.6 53.5
01/05/2022 06:27:14 48.21 48.29 48.56 45.9 46.2 46.6 54.73 54.83 55.49 54 53.6 53.5
01/05/2022 06:27:15 48.05 48.26 48.56 46 46.3 46.6 54.77 54.85 55.49 54 53.6 53.5
01/05/2022 06:27:16 48.24 48.32 48.56 46 46.3 46.6 54.66 54.96 55.49 54 53.6 53.5
01/05/2022 06:27:17 48.44 48.38 48.56 46 46.3 46.6 54.87 54.86 55.49 54 53.6 53.5
01/05/2022 06:27:18 48.19 48.38 48.56 46 46.3 46.6 54.69 54.87 55.49 54 53.6 53.5
01/05/2022 06:27:19 48.34 48.38 48.56 46 46.3 46.6 54.61 54.77 55.49 54 53.6 53.5
01/05/2022 06:27:20 48.47 48.44 48.56 46 46.3 46.6 54.85 54.92 55.49 54 53.6 53.5
01/05/2022 06:27:21 48.34 48.51 48.56 46 46.3 46.6 54.24 54.76 55.49 54 53.6 53.5
01/05/2022 06:27:22 48.22 48.41 48.56 46 46.3 46.6 54.96 54.91 55.49 54 53.6 53.5
01/05/2022 06:27:23 48.33 48.42 48.56 46.1 46.3 46.6 54.34 54.91 55.49 54 53.6 53.5
01/05/2022 06:27:24 48.28 48.42 48.56 46.1 46.3 46.6 55.74 55.43 55.49 54 53.6 53.5
01/05/2022 06:27:25 48.27 48.36 48.56 46.1 46.3 46.6 54.99 55.44 55.49 54 53.6 53.5
01/05/2022 06:27:26 48.58 48.58 48.58 46.1 46.3 46.6 54.71 55.11 55.49 54 53.6 53.5
01/05/2022 06:27:27 48.17 48.55 48.58 46.1 46.3 46.6 54.96 55.13 55.49 54 53.6 53.5
01/05/2022 06:27:28 48.28 48.35 48.58 46.1 46.3 46.7 54.49 54.95 55.49 54 53.6 53.5
01/05/2022 06:27:29 48.24 48.4 48.58 46.1 46.3 46.7 54.8 54.81 55.49 54 53.6 53.5
01/05/2022 06:27:30 48.11 48.24 48.58 46.1 46.3 46.7 54.54 54.83 55.49 54 53.6 53.5
01/05/2022 06:27:31 48.36 48.37 48.58 46.2 46.3 46.7 54.87 54.9 55.49 54 53.6 53.5
01/05/2022 06:27:32 48.34 48.4 48.58 46.2 46.3 46.7 54.54 54.92 55.49 54 53.7 53.5
01/05/2022 06:27:33 48.39 48.47 48.58 46.2 46.3 46.7 54.83 54.86 55.49 54 53.7 53.5
01/05/2022 06:27:34 48.26 48.42 48.58 46.2 46.3 46.7 55.22 55.09 55.49 54 53.7 53.5
01/05/2022 06:27:35 48.51 48.49 48.58 46.2 46.3 46.7 54.61 54.98 55.49 54 53.7 53.5
01/05/2022 06:27:36 48.4 48.48 48.58 46.2 46.3 46.7 55.13 55.13 55.49 54 53.7 53.5
01/05/2022 06:27:37 48.51 48.52 48.58 46.2 46.3 46.7 54.62 55.05 55.49 54 53.7 53.5
01/05/2022 06:27:38 48.42 48.53 48.58 46.3 46.3 46.7 54.59 54.75 55.49 54.1 53.7 53.5
01/05/2022 06:27:39 48.48 48.54 48.58 46.3 46.3 46.7 54.87 54.98 55.44 54.1 53.7 53.5
01/05/2022 06:27:40 48.25 48.54 48.58 46.3 46.3 46.7 54.65 54.79 55.44 54.1 53.7 53.5
01/05/2022 06:27:41 48.18 48.34 48.58 46.3 46.3 46.7 54.83 54.86 55.44 54.1 53.7 53.5
01/05/2022 06:27:42 48.25 48.32 48.58 46.3 46.3 46.7 54.37 54.88 55.44 54.1 53.7 53.5
01/05/2022 06:27:43 48.18 48.28 48.58 46.3 46.3 46.7 54.52 54.74 55.44 54.1 53.7 53.5
01/05/2022 06:27:44 48.48 48.48 48.58 46.3 46.3 46.7 54.74 54.72 55.44 54.1 53.7 53.5
01/05/2022 06:27:45 48.24 48.39 48.58 46.3 46.4 46.7 55.11 55 55.44 54.1 53.7 53.5
01/05/2022 06:27:46 48.25 48.39 48.58 46.4 46.4 46.7 54.42 55.11 55.44 54.1 53.7 53.5
01/05/2022 06:27:47 48.49 48.48 48.58 46.4 46.4 46.7 55.36 55.13 55.44 54.1 53.7 53.5
01/05/2022 06:27:48 48.49 48.54 48.58 46.4 46.4 46.7 55.02 55.27 55.44 54.1 53.7 53.5
01/05/2022 06:27:49 48.12 48.62 48.62 46.4 46.4 46.7 55.03 55.11 55.44 54.1 53.7 53.5
01/05/2022 06:27:50 47.62 48.24 48.62 46.4 46.4 46.7 54.9 55.15 55.44 54.1 53.7 53.5
01/05/2022 06:27:51 47.46 47.87 48.62 46.4 46.4 46.7 54.47 54.98 55.44 54.1 53.7 53.5
01/05/2022 06:27:52 47.62 47.77 48.62 46.4 46.4 46.7 54.34 54.81 55.44 54.1 53.7 53.5
01/05/2022 06:27:53 47.66 47.84 48.62 46.4 46.4 46.7 54.14 54.67 55.44 54.1 53.7 53.5
01/05/2022 06:27:54 47.79 47.75 48.62 46.4 46.4 46.7 54.08 54.29 55.44 54.1 53.7 53.5
01/05/2022 06:27:55 47.63 47.73 48.62 46.4 46.4 46.7 54.66 54.59 55.27 54.1 53.7 53.5
01/05/2022 06:27:56 47.65 47.84 48.62 46.5 46.4 46.7 54.64 54.64 55.27 54.1 53.7 53.5
01/05/2022 06:27:57 47.55 47.72 48.62 46.5 46.4 46.7 54.79 54.91 55.27 54.1 53.7 53.5
01/05/2022 06:27:58 47.85 47.81 48.62 46.5 46.4 46.7 54.75 54.81 55.27 54.1 53.7 53.5
01/05/2022 06:27:59 47.6 47.8 48.62 46.5 46.4 46.7 55.22 55.2 55.27 54.1 53.7 53.5
01/05/2022 06:28:00 47.39 47.69 48.62 46.5 46.4 46.7 54.08 54.97 55.27 54.1 53.7 53.5
01/05/2022 06:28:01 47.65 47.69 48.62 46.5 46.4 46.7 54.51 54.57 55.27 54.1 53.7 53.5
01/05/2022 06:28:02 47.66 47.7 48.62 46.5 46.4 46.7 54.55 54.8 55.27 54.1 53.7 53.5
01/05/2022 06:28:03 47.72 47.85 48.62 46.5 46.4 46.7 54.3 54.55 55.27 54.1 53.7 53.5
01/05/2022 06:28:04 47.59 47.72 48.62 46.5 46.4 46.7 54.68 54.66 55.27 54.1 53.7 53.5
01/05/2022 06:28:05 47.7 47.72 48.62 46.5 46.4 46.7 54.55 54.72 55.27 54.1 53.7 53.5
01/05/2022 06:28:06 47.37 47.68 48.62 46.5 46.4 46.7 54.66 54.8 55.27 54.2 53.7 53.5
01/05/2022 06:28:07 47.51 47.63 48.62 46.5 46.4 46.7 54.53 54.65 55.27 54.2 53.7 53.5
01/05/2022 06:28:08 47.87 47.79 48.62 46.6 46.4 46.7 54.97 54.98 55.27 54.2 53.7 53.5
01/05/2022 06:28:09 48.34 48.14 48.62 46.6 46.4 46.7 54.87 54.96 55.27 54.2 53.7 53.5
01/05/2022 06:28:10 48.22 48.28 48.62 46.6 46.4 46.7 55.19 55.18 55.27 54.2 53.7 53.5
01/05/2022 06:28:11 48.64 48.64 48.64 46.6 46.4 46.7 54.91 55.31 55.31 54.2 53.7 53.5
01/05/2022 06:28:12 48.35 48.46 48.64 46.6 46.4 46.7 54.77 55.05 55.31 54.2 53.7 53.5
01/05/2022 06:28:13 48.06 48.37 48.64 46.6 46.4 46.7 54.8 55.01 55.31 54.2 53.7 53.5
01/05/2022 06:28:14 48.09 48.24 48.64 46.6 46.4 46.7 54.55 54.96 55.31 54.2 53.7 53.5
01/05/2022 06:28:15 48.36 48.3 48.64 46.6 46.4 46.7 54.88 54.87 55.31 54.2 53.7 53.5
01/05/2022 06:28:16 48.32 48.4 48.64 46.6 46.4 46.7 54.47 54.83 55.31 54.2 53.7 53.5
01/05/2022 06:28:17 48.01 48.27 48.64 46.6 46.4 46.7 54.67 54.77 55.31 54.2 53.7 53.5
01/05/2022 06:28:18 48.19 48.29 48.64 46.7 46.4 46.7 54.28 54.67 55.31 54.2 53.7 53.5
01/05/2022 06:28:19 48.57 48.45 48.64 46.7 46.4 46.7 55.23 55.03 55.31 54.2 53.7 53.5
01/05/2022 06:28:20 48.24 48.46 48.64 46.7 46.4 46.7 54.87 55.02 55.31 54.2 53.7 53.5
01/05/2022 06:28:21 48.01 48.38 48.64 46.7 46.4 46.7 54.77 55 55.31 54.2 53.7 53.5
01/05/2022 06:28:22 48.29 48.27 48.64 46.7 46.4 46.7 55.48 55.31 55.31 54.2 53.8 53.5
01/05/2022 06:28:23 47.75 48.26 48.64 46.7 46.4 46.7 54.23 55.26 55.31 54.2 53.8 53.5
01/05/2022 06:28:24 48.27 48.2 48.64 46.7 46.4 46.7 54.59 54.76 55.31 54.2 53.8 53.5
01/05/2022 06:28:25 48.04 48.27 48.64 46.7 46.5 46.7 54.34 54.77 55.31 54.2 53.8 53.5
01/05/2022 06:28:26 48.48 48.36 48.64 46.7 46.5 46.7 54.55 54.54 55.31 54.2 53.8 53.5
01/05/2022 06:28:27 47.94 48.33 48.64 46.7 46.5 46.7 54.35 54.62 55.31 54.2 53.8 53.5
01/05/2022 06:28:28 47.95 48.28 48.64 46.7 46.5 46.7 54.43 54.47 55.31 54.2 53.8 53.5
01/05/2022 06:28:29 48.61 48.38 48.64 46.8 46.5 46.7 54.63 54.67 55.31 54.2 53.8 53.5
01/05/2022 06:28:30 48.1 48.39 48.64 46.8 46.5 46.7 54.71 54.74 55.31 54.2 53.8 53.5
01/05/2022 06:28:31 47.65 48.21 48.64 46.8 46.5 46.7 54.57 54.9 55.31 54.2 53.8 53.5
01/05/2022 06:28:32 47.59 47.92 48.64 46.8 46.5 46.7 54.03 54.59 55.31 54.3 53.8 53.5
01/05/2022 06:28:33 47.54 47.8 48.64 46.8 46.5 46.7 54.43 54.53 55.31 54.3 53.8 53.5
01/05/2022 06:28:34 47.82 47.8 48.64 46.8 46.5 46.7 54.32 54.46 55.31 54.3 53.8 53.5
01/05/2022 06:28:35 47.71 47.83 48.64 46.8 46.5 46.7 54.1 54.36 55.31 54.3 53.8 53.5
01/05/2022 06:28:36 47.25 47.72 48.64 46.8 46.5 46.7 54.19 54.3 55.31 54.3 53.8 53.5
01/05/2022 06:28:37 48.16 47.9 48.64 46.8 46.5 46.7 54.32 54.44 55.31 54.3 53.8 53.5
01/05/2022 06:28:38 47.62 47.92 48.64 46.8 46.5 46.7 54.41 54.56 55.31 54.3 53.8 53.5
01/05/2022 06:28:39 47.85 47.85 48.64 46.8 46.5 46.7 54.01 54.42 55.31 54.3 53.8 53.5
01/05/2022 06:28:40 47.53 47.85 48.64 46.8 46.5 46.7 54.03 54.26 55.31 54.3 53.8 53.5
01/05/2022 06:28:41 47.42 47.73 48.46 46.8 46.5 46.7 53.62 54.26 55.31 54.3 53.8 53.5
01/05/2022 06:28:42 47.59 47.68 48.46 46.9 46.5 46.7 54.13 54.19 55.31 54.3 53.8 53.5
01/05/2022 06:28:43 47.58 47.73 48.46 46.9 46.5 46.7 53.94 54.12 55.31 54.3 53.8 53.5
01/05/2022 06:28:44 47.86 47.8 48.46 46.9 46.5 46.7 54.52 54.35 55.31 54.3 53.8 53.5
01/05/2022 06:28:45 47.45 47.86 48.46 46.9 46.5 46.7 54.24 54.65 55.31 54.3 53.8 53.5
01/05/2022 06:28:46 47.78 47.82 48.46 46.9 46.5 46.7 54.34 54.39 55.31 54.3 53.8 53.5
01/05/2022 06:28:47 47.65 47.73 48.46 46.9 46.5 46.7 53.94 54.34 55.31 54.3 53.8 53.5
01/05/2022 06:28:48 47.75 47.82 48.46 46.9 46.5 46.7 53.81 54.14 55.31 54.3 53.8 53.5
01/05/2022 06:28:49 47.74 47.81 48.46 46.9 46.5 46.7 54.09 54.11 55.31 54.3 53.8 53.5
01/05/2022 06:28:50 48.18 48.06 48.39 46.9 46.5 46.7 54.39 54.35 55.31 54.3 53.8 53.5
01/05/2022 06:28:51 47.73 48.05 48.39 46.9 46.5 46.7 54.16 54.34 55.31 54.3 53.8 53.5
01/05/2022 06:28:52 47.58 47.9 48.39 46.9 46.5 46.7 54.41 54.48 55.26 54.3 53.8 53.5
01/05/2022 06:28:53 47.44 47.72 48.39 46.9 46.5 46.7 54.96 54.83 54.9 54.3 53.8 53.5
01/05/2022 06:28:54 47.77 47.71 48.39 46.9 46.5 46.7 53.82 54.68 54.9 54.3 53.8 53.5
01/05/2022 06:28:55 47.68 47.76 48.39 47 46.5 46.7 54.76 54.61 54.9 54.3 53.8 53.5
01/05/2022 06:28:56 47.95 47.89 48.39 47 46.5 46.7 54.05 54.58 54.9 54.3 53.8 53.5
01/05/2022 06:28:57 47.5 47.84 48.39 47 46.5 46.7 54.39 54.45 54.9 54.3 53.8 53.5
01/05/2022 06:28:58 48.13 48 48.39 47 46.5 46.7 54.23 54.6 54.9 54.3 53.8 53.5
01/05/2022 06:28:59 47.63 48 48.39 47 46.5 46.7 53.86 54.18 54.9 54.3 53.8 53.5
01/05/2022 06:29:00 47.35 47.79 48.21 47 46.5 46.7 53.9 54.17 54.9 54.3 53.8 53.5
01/05/2022 06:29:01 47.66 47.74 48.06 47 46.5 46.7 54.31 54.22 54.83 54.3 53.8 53.5
01/05/2022 06:29:02 47.94 47.93 48.06 47 46.5 46.7 54.32 54.34 54.83 54.3 53.8 53.5
01/05/2022 06:29:03 47.29 47.83 48.06 47 46.5 46.7 53.87 54.43 54.83 54.3 53.8 53.5
01/05/2022 06:29:04 46.56 47.43 48.06 47 46.5 46.7 54.09 54.18 54.83 54.3 53.8 53.5
01/05/2022 06:29:05 46.91 47.09 48.06 47 46.5 46.7 53.3 54.13 54.83 54.3 53.8 53.5
01/05/2022 06:29:06 47.57 47.4 48.06 47 46.5 46.7 53.66 53.72 54.83 54.3 53.8 53.5
01/05/2022 06:29:07 47.32 47.57 48.06 47 46.5 46.7 53.73 54.02 54.83 54.3 53.8 53.5
01/05/2022 06:29:08 47.15 47.32 48.06 47 46.5 46.7 53.76 53.81 54.83 54.3 53.8 53.5
01/05/2022 06:29:09 47.09 47.48 48.06 47 46.5 46.7 54.48 54.31 54.83 54.3 53.8 53.5
01/05/2022 06:29:10 47.84 47.63 48.06 47.1 46.5 46.7 53.91 54.23 54.83 54.3 53.8 53.5
01/05/2022 06:29:11 47.78 47.87 48.06 47.1 46.5 46.7 53.83 54.09 54.83 54.3 53.8 53.5
01/05/2022 06:29:12 47.52 47.83 48.06 47.1 46.5 46.7 54.24 54.18 54.83 54.3 53.8 53.5
01/05/2022 06:29:13 47.53 47.64 48.06 47.1 46.5 46.7 54.19 54.36 54.83 54.3 53.8 53.5
01/05/2022 06:29:14 47.27 47.59 48.06 47.1 46.6 46.7 53.55 54.14 54.83 54.3 53.8 53.5
01/05/2022 06:29:15 47.61 47.65 48.06 47.1 46.6 46.7 54.38 54.19 54.83 54.3 53.8 53.5
01/05/2022 06:29:16 47.75 47.76 48.06 47.1 46.6 46.7 53.69 54.27 54.83 54.3 53.8 53.5
01/05/2022 06:29:17 47.29 47.72 48.06 47.1 46.6 46.7 54.29 54.27 54.83 54.3 53.8 53.5
01/05/2022 06:29:18 46.93 47.45 48.06 47.1 46.6 46.7 53.87 54.16 54.83 54.3 53.8 53.5
01/05/2022 06:29:19 46.99 47.15 48.06 47.1 46.6 46.7 53.68 53.94 54.83 54.3 53.8 53.5
01/05/2022 06:29:20 46.75 47.1 48.05 47.1 46.6 46.7 53.67 53.91 54.83 54.3 53.8 53.5
01/05/2022 06:29:21 46.59 46.89 48 47.1 46.6 46.7 52.97 53.8 54.83 54.3 53.8 53.5
01/05/2022 06:29:22 46.75 46.79 48 47.1 46.6 46.7 53.7 53.51 54.83 54.3 53.8 53.5
01/05/2022 06:29:23 46.9 46.93 48 47.1 46.6 46.7 53.69 53.73 54.68 54.3 53.8 53.5
01/05/2022 06:29:24 46.7 46.92 48 47.1 46.6 46.7 54.2 54.13 54.61 54.3 53.8 53.5
01/05/2022 06:29:25 46.63 46.8 48 47.1 46.6 46.7 53.33 54.05 54.6 54.3 53.8 53.5
01/05/2022 06:29:26 46.83 46.88 48 47.1 46.6 46.7 53.82 53.94 54.6 54.3 53.8 53.5
01/05/2022 06:29:27 46.87 46.9 48 47.1 46.6 46.7 53.82 53.86 54.6 54.3 53.8 53.5
01/05/2022 06:29:28 46.96 47.12 48 47.1 46.6 46.7 53.72 53.95 54.43 54.3 53.8 53.5
01/05/2022 06:29:29 46.57 46.9 47.93 47.1 46.6 46.7 53.53 53.86 54.43 54.3 53.8 53.5
01/05/2022 06:29:30 47.06 46.97 47.93 47.1 46.6 46.7 53.81 53.87 54.43 54.3 53.8 53.5
01/05/2022 06:29:31 47 47.08 47.93 47.2 46.6 46.7 53.73 53.96 54.43 54.3 53.8 53.5
01/05/2022 06:29:32 46.87 47.05 47.87 47.2 46.6 46.7 54.01 54.05 54.43 54.3 53.8 53.5
01/05/2022 06:29:33 46.64 46.98 47.87 47.2 46.6 46.7 53.71 54.11 54.36 54.3 53.8 53.5
01/05/2022 06:29:34 46.26 46.85 47.87 47.2 46.6 46.7 53.74 53.94 54.36 54.3 53.8 53.5
01/05/2022 06:29:35 45.45 46.45 47.87 47.2 46.6 46.7 53.82 54.07 54.36 54.3 53.8 53.5
01/05/2022 06:29:36 45.07 45.77 47.87 47.2 46.6 46.7 53.26 53.78 54.36 54.3 53.8 53.5
01/05/2022 06:29:37 44.88 45.32 47.87 47.2 46.6 46.7 53.15 53.58 54.36 54.3 53.8 53.5
01/05/2022 06:29:38 45.01 45.43 47.87 47.2 46.6 46.7 52.95 53.23 54.36 54.3 53.8 53.5
01/05/2022 06:29:39 45.24 45.25 47.87 47.2 46.6 46.7 52.93 53.26 54.36 54.3 53.8 53.5
01/05/2022 06:29:40 45.62 45.53 47.87 47.2 46.6 46.7 52.94 53.17 54.36 54.3 53.8 53.5
01/05/2022 06:29:41 45.41 45.66 47.83 47.2 46.6 46.7 53.01 53.17 54.36 54.3 53.8 53.5
01/05/2022 06:29:42 45.15 45.47 47.76 47.2 46.6 46.7 53.17 53.16 54.36 54.3 53.8 53.5
01/05/2022 06:29:43 44.92 45.26 47.76 47.2 46.6 46.7 53.09 53.23 54.27 54.3 53.8 53.5
01/05/2022 06:29:44 45.22 45.27 47.76 47.2 46.6 46.7 53.01 53.3 54.27 54.3 53.8 53.5
01/05/2022 06:29:45 45.49 45.53 47.76 47.2 46.6 46.7 53.28 53.34 54.27 54.3 53.8 53.5
01/05/2022 06:29:46 44.81 45.35 47.72 47.2 46.6 46.7 53.05 53.41 54.27 54.3 53.8 53.5
01/05/2022 06:29:47 45.93 45.59 47.45 47.2 46.6 46.7 53.21 53.26 54.16 54.3 53.8 53.5
01/05/2022 06:29:48 44.98 45.62 47.15 47.2 46.6 46.7 52.5 53.22 54.13 54.3 53.8 53.5
01/05/2022 06:29:49 45.19 45.36 47.12 47.2 46.6 46.7 52.89 52.94 54.13 54.3 53.8 53.5
01/05/2022 06:29:50 45.29 45.39 47.12 47.2 46.6 46.7 53.17 53.16 54.13 54.3 53.8 53.5
01/05/2022 06:29:51 45.43 45.49 47.12 47.2 46.6 46.7 53.15 53.24 54.13 54.3 53.8 53.5
01/05/2022 06:29:52 45.29 45.57 47.12 47.2 46.6 46.7 52.94 53.14 54.13 54.3 53.8 53.5
01/05/2022 06:29:53 45.24 45.61 47.12 47.2 46.6 46.7 52.97 53.3 54.13 54.3 53.8 53.5
01/05/2022 06:29:54 44.8 45.22 47.12 47.2 46.6 46.7 53.29 53.27 54.11 54.3 53.8 53.5
01/05/2022 06:29:55 44.84 44.99 47.12 47.2 46.6 46.7 53.3 53.29 54.11 54.3 53.8 53.5
01/05/2022 06:29:56 44.83 45.05 47.12 47.2 46.6 46.7 53.57 53.52 54.11 54.3 53.8 53.5
01/05/2022 06:29:57 45.25 45.24 47.12 47.2 46.6 46.7 53.01 53.48 54.11 54.3 53.8 53.5
01/05/2022 06:29:58 45.41 45.35 47.08 47.2 46.6 46.7 53.28 53.32 54.11 54.3 53.8 53.5
01/05/2022 06:29:59 45.35 45.41 47.08 47.2 46.6 46.7 53.21 53.36 54.11 54.3 53.8 53.5
01/05/2022 06:30:00 45.33 45.54 47.08 47.2 46.6 46.7 53.2 53.32 54.11 54.3 53.8 53.5
01/05/2022 06:30:01 45.32 45.47 47.05 47.2 46.6 46.7 53.12 53.59 54.11 54.3 53.8 53.5
01/05/2022 06:30:02 45.19 45.31 46.98 47.2 46.6 46.7 53 53.14 54.11 54.3 53.8 53.5
01/05/2022 06:30:03 45.3 45.45 46.85 47.1 46.6 46.7 53.02 53.26 54.07 54.3 53.8 53.5
01/05/2022 06:30:04 45.63 45.59 46.45 47.2 46.6 46.7 52.86 53 54.07 54.3 53.8 53.5
01/05/2022 06:30:05 45.77 45.86 45.86 47.2 46.6 46.7 53.29 53.4 53.78 54.2 53.8 53.5
01/05/2022 06:30:06 45.28 45.66 45.86 47.2 46.6 46.7 53.12 53.23 53.59 54.2 53.8 53.5
01/05/2022 06:30:07 45.33 45.6 45.86 47.2 46.6 46.7 52.68 53.16 53.59 54.2 53.8 53.5
01/05/2022 06:30:08 45.12 45.38 45.86 47.2 46.6 46.7 53.01 53 53.59 54.2 53.8 53.5
01/05/2022 06:30:09 45.14 45.35 45.86 47.2 46.6 46.7 52.86 53.08 53.59 54.2 53.8 53.5
01/05/2022 06:30:10 45.86 45.73 45.86 47.2 46.6 46.7 52.93 53.02 53.59 54.2 53.8 53.5
01/05/2022 06:30:11 45.69 45.88 45.88 47.2 46.6 46.7 53.27 53.24 53.59 54.2 53.8 53.5
01/05/2022 06:30:12 45.24 45.72 45.88 47.2 46.6 46.7 52.89 53.21 53.59 54.2 53.8 53.5
01/05/2022 06:30:13 45.17 45.53 45.88 47.2 46.6 46.7 53.42 53.32 53.59 54.2 53.8 53.5
01/05/2022 06:30:14 44.79 45.33 45.88 47.2 46.5 46.7 52.59 53.43 53.59 54.2 53.8 53.5
01/05/2022 06:30:15 45.1 45.27 45.88 47.2 46.5 46.7 53.73 53.49 53.59 54.2 53.8 53.5
01/05/2022 06:30:16 44.85 45.01 45.88 47.2 46.5 46.7 53.2 53.5 53.59 54.2 53.8 53.5
01/05/2022 06:30:17 44.97 45.12 45.88 47.2 46.5 46.7 53.1 53.37 53.59 54.2 53.8 53.5
01/05/2022 06:30:18 45.1 45.16 45.88 47.2 46.5 46.7 53.48 53.52 53.59 54.2 53.8 53.5
01/05/2022 06:30:19 45.13 45.26 45.88 47.2 46.5 46.7 53.27 53.5 53.59 54.2 53.8 53.5
01/05/2022 06:30:20 45.26 45.29 45.88 47.2 46.5 46.7 53.14 53.36 53.59 54.2 53.8 53.5
01/05/2022 06:30:21 45.33 45.37 45.88 47.2 46.5 46.7 52.87 53.4 53.59 54.2 53.8 53.5
01/05/2022 06:30:22 45.42 45.52 45.88 47.2 46.5 46.7 52.93 53.23 53.59 54.2 53.8 53.5
01/05/2022 06:30:23 44.85 45.48 45.88 47.2 46.5 46.7 53.09 53.2 53.59 54.2 53.8 53.5
01/05/2022 06:30:24 44.2 45.04 45.88 47.1 46.5 46.7 53.17 53.23 53.59 54.2 53.8 53.5
01/05/2022 06:30:25 45.4 45.13 45.88 47.1 46.5 46.7 53.04 53.17 53.59 54.2 53.8 53.5
01/05/2022 06:30:26 45.15 45.38 45.88 47.1 46.5 46.7 53.12 53.28 53.59 54.2 53.8 53.5
01/05/2022 06:30:27 45.05 45.28 45.88 47.1 46.5 46.7 52.58 53.12 53.59 54.2 53.8 53.5
01/05/2022 06:30:28 45.05 45.26 45.88 47.1 46.5 46.7 53.35 53.2 53.59 54.2 53.8 53.5
01/05/2022 06:30:29 44.84 45.31 45.88 47.1 46.5 46.7 52.84 53.21 53.59 54.2 53.8 53.5
01/05/2022 06:30:30 45.29 45.28 45.88 47.1 46.5 46.7 52.94 53.01 53.59 54.2 53.8 53.5
01/05/2022 06:30:31 44.93 45.19 45.88 47.1 46.5 46.7 53.25 53.29 53.52 54.2 53.8 53.5
01/05/2022 06:30:32 45.05 45.35 45.88 47.1 46.5 46.7 53.4 53.35 53.52 54.2 53.8 53.5
01/05/2022 06:30:33 44.83 45.01 45.88 47.1 46.5 46.7 52.96 53.34 53.52 54.2 53.8 53.5
01/05/2022 06:30:34 44.68 44.86 45.88 47.1 46.5 46.7 53.13 53.2 53.52 54.2 53.8 53.5
01/05/2022 06:30:35 44.96 45.11 45.88 47.1 46.5 46.7 52.83 53.18 53.52 54.2 53.8 53.5
01/05/2022 06:30:36 45.07 45.04 45.88 47.1 46.5 46.7 53.01 53.1 53.52 54.2 53.8 53.5
01/05/2022 06:30:37 44.33 45.07 45.88 47.1 46.5 46.7 52.64 53.17 53.52 54.2 53.8 53.5
01/05/2022 06:30:38 45 44.93 45.88 47.1 46.5 46.7 53.13 53.06 53.52 54.2 53.8 53.5
01/05/2022 06:30:39 44.58 44.86 45.88 47.1 46.5 46.7 53 53.15 53.52 54.2 53.8 53.5
01/05/2022 06:30:40 44.84 44.89 45.88 47.1 46.5 46.7 53.08 53.13 53.52 54.2 53.8 53.5
01/05/2022 06:30:41 45.04 45.02 45.72 47.1 46.5 46.7 52.89 53.22 53.52 54.2 53.8 53.5
01/05/2022 06:30:42 44.63 45.03 45.53 47.1 46.5 46.7 53.18 53.22 53.52 54.2 53.8 53.5
01/05/2022 06:30:43 44.63 44.81 45.52 47.1 46.5 46.7 53.31 53.32 53.52 54.2 53.8 53.5
01/05/2022 06:30:44 44.3 44.82 45.52 47.1 46.5 46.7 52.74 53.25 53.52 54.2 53.8 53.5
01/05/2022 06:30:45 45.04 44.87 45.52 47.1 46.5 46.7 53.33 53.29 53.52 54.2 53.8 53.5
01/05/2022 06:30:46 44.96 44.99 45.52 47.1 46.5 46.7 52.97 53.29 53.52 54.2 53.8 53.5
01/05/2022 06:30:47 44.9 45.01 45.52 47.1 46.5 46.7 53.39 53.41 53.52 54.2 53.8 53.5
01/05/2022 06:30:48 44.97 45.2 45.52 47.1 46.5 46.7 52.84 53.38 53.5 54.2 53.8 53.5
01/05/2022 06:30:49 44.37 44.96 45.52 47.1 46.5 46.7 53.36 53.32 53.41 54.2 53.8 53.5
01/05/2022 06:30:50 45.28 45.14 45.52 47.1 46.5 46.7 53.19 53.61 53.61 54.2 53.8 53.5
01/05/2022 06:30:51 45.26 45.37 45.52 47.1 46.5 46.7 53.35 53.37 53.61 54.2 53.8 53.5
01/05/2022 06:30:52 44.8 45.16 45.48 47.1 46.5 46.7 52.48 53.35 53.61 54.2 53.8 53.5
01/05/2022 06:30:53 44.65 45.15 45.38 47.1 46.5 46.7 53.13 53.08 53.61 54.2 53.8 53.5
01/05/2022 06:30:54 45.07 45.11 45.38 47.1 46.5 46.7 53 53.37 53.61 54.2 53.8 53.5
01/05/2022 06:30:55 44.8 45.08 45.38 47.1 46.5 46.7 53.53 53.44 53.61 54.1 53.8 53.5
01/05/2022 06:30:56 44.64 45.01 45.37 47.1 46.5 46.7 52.76 53.56 53.61 54.1 53.8 53.5
01/05/2022 06:30:57 45.11 45.14 45.37 47.1 46.5 46.7 53.24 53.17 53.61 54.1 53.8 53.5
01/05/2022 06:30:58 44.97 45 45.37 47.1 46.5 46.7 53.66 53.58 53.61 54.1 53.8 53.5
01/05/2022 06:30:59 44.85 45.12 45.37 47.1 46.5 46.7 53.53 53.56 53.61 54.1 53.8 53.5
01/05/2022 06:31:00 44.64 45.01 45.37 47.1 46.5 46.7 53.56 53.78 53.78 54.1 53.8 53.5
01/05/2022 06:31:01 44.85 44.87 45.37 47.1 46.5 46.7 53.19 53.49 53.78 54.1 53.8 53.5
01/05/2022 06:31:02 44.32 44.89 45.37 47.1 46.5 46.7 53.73 53.61 53.78 54.1 53.8 53.5
01/05/2022 06:31:03 44.19 44.57 45.37 47.1 46.5 46.7 53.02 53.57 53.78 54.1 53.8 53.5
01/05/2022 06:31:04 44.48 44.71 45.37 47.1 46.5 46.7 53.37 53.43 53.78 54.1 53.8 53.5
01/05/2022 06:31:05 44.58 44.68 45.37 47.1 46.5 46.7 53.23 53.44 53.78 54.1 53.8 53.5
01/05/2022 06:31:06 45.24 45.05 45.37 47.1 46.5 46.7 53.5 53.56 53.78 54.1 53.8 53.5
01/05/2022 06:31:07 44.56 44.95 45.37 47.1 46.4 46.7 53.04 53.45 53.78 54.1 53.8 53.5
01/05/2022 06:31:08 45.18 45.16 45.37 47.1 46.4 46.7 53.78 53.69 53.78 54.1 53.8 53.5
01/05/2022 06:31:09 44.73 45.23 45.37 47 46.4 46.7 52.95 53.66 53.78 54.1 53.8 53.5
01/05/2022 06:31:10 45.01 45.03 45.37 47 46.4 46.7 53.5 53.41 53.78 54.1 53.8 53.5
01/05/2022 06:31:11 44.67 44.92 45.37 47 46.4 46.7 52.68 53.37 53.78 54.1 53.8 53.5
01/05/2022 06:31:12 44.7 45.07 45.37 47 46.4 46.7 53.34 53.35 53.78 54.1 53.8 53.5
01/05/2022 06:31:13 44.63 44.94 45.37 47 46.4 46.7 52.77 53.32 53.78 54.1 53.8 53.5
01/05/2022 06:31:14 45.09 45 45.37 47 46.4 46.7 53.58 53.46 53.78 54.1 53.8 53.5
01/05/2022 06:31:15 45.19 45.24 45.37 47 46.4 46.7 53.57 53.65 53.78 54.1 53.8 53.5
01/05/2022 06:31:16 44.46 45.11 45.37 47 46.4 46.7 53.25 53.54 53.78 54.1 53.8 53.5
01/05/2022 06:31:17 45.04 45.01 45.37 47 46.4 46.7 52.83 53.48 53.78 54.1 53.8 53.5
01/05/2022 06:31:18 44.96 45.09 45.37 47 46.4 46.7 52.97 53.09 53.78 54.1 53.8 53.5
01/05/2022 06:31:19 44.71 45.16 45.37 47 46.4 46.7 53.1 53.26 53.78 54.1 53.8 53.5
01/05/2022 06:31:20 44.67 45 45.37 47 46.4 46.7 53.06 53.17 53.78 54.1 53.8 53.5
01/05/2022 06:31:21 44.37 44.8 45.24 47 46.4 46.7 53.32 53.46 53.78 54.1 53.8 53.5
01/05/2022 06:31:22 44.65 44.75 45.24 47 46.4 46.7 52.56 53.29 53.78 54 53.8 53.5
01/05/2022 06:31:23 44.7 44.86 45.24 47 46.4 46.7 53.07 53.02 53.78 54 53.8 53.5
01/05/2022 06:31:24 44.74 44.8 45.24 47 46.4 46.7 52.99 53.13 53.78 54 53.8 53.5
01/05/2022 06:31:25 44.65 44.91 45.24 47 46.4 46.7 53.29 53.31 53.78 54 53.8 53.5
01/05/2022 06:31:26 45.01 44.97 45.24 46.9 46.4 46.7 52.72 53.23 53.78 54 53.8 53.5
01/05/2022 06:31:27 44.47 45.02 45.24 46.9 46.4 46.7 52.9 53.16 53.78 54 53.8 53.5
01/05/2022 06:31:28 44.86 44.89 45.24 46.9 46.4 46.7 53.1 53.2 53.78 54 53.8 53.5
01/05/2022 06:31:29 44.41 44.73 45.24 46.9 46.4 46.7 53.2 53.2 53.78 54 53.8 53.5
01/05/2022 06:31:30 44.46 44.77 45.24 46.9 46.4 46.7 52.89 53.27 53.69 54 53.8 53.5
01/05/2022 06:31:31 44.45 44.59 45.24 46.9 46.4 46.7 53.31 53.36 53.69 54 53.8 53.5
01/05/2022 06:31:32 44.99 44.94 45.24 46.9 46.4 46.7 52.57 53.25 53.69 54 53.8 53.5
01/05/2022 06:31:33 44.2 44.84 45.24 46.9 46.4 46.7 53.17 53.2 53.69 54 53.8 53.5
01/05/2022 06:31:34 44.52 44.65 45.24 46.9 46.4 46.7 52.77 53.06 53.69 54 53.8 53.5
01/05/2022 06:31:35 44.86 44.83 45.24 46.9 46.4 46.7 53.04 53.09 53.69 54 53.8 53.5
01/05/2022 06:31:36 44.59 44.84 45.24 46.9 46.4 46.7 53.29 53.32 53.69 54 53.8 53.5
01/05/2022 06:31:37 44.69 44.73 45.24 46.9 46.4 46.7 52.88 53.19 53.69 54 53.8 53.5
01/05/2022 06:31:38 44.93 44.92 45.24 46.9 46.4 46.7 53.09 53.31 53.66 54 53.8 53.5
01/05/2022 06:31:39 44.63 44.83 45.24 46.9 46.4 46.7 53.07 53.21 53.65 54 53.8 53.5
01/05/2022 06:31:40 44.43 44.81 45.24 46.8 46.4 46.7 53.08 53.19 53.65 54 53.8 53.5
01/05/2022 06:31:41 44.26 44.57 45.24 46.8 46.4 46.7 52.83 53.09 53.65 54 53.8 53.5
01/05/2022 06:31:42 44.54 44.74 45.24 46.8 46.4 46.7 52.94 53.12 53.65 53.9 53.8 53.5
01/05/2022 06:31:43 44.29 44.64 45.24 46.8 46.4 46.7 52.76 53.05 53.65 53.9 53.8 53.5
01/05/2022 06:31:44 44.72 44.81 45.24 46.8 46.3 46.7 53.22 53.2 53.65 53.9 53.8 53.5
01/05/2022 06:31:45 44.59 44.67 45.16 46.8 46.3 46.7 52.86 53.01 53.54 53.9 53.8 53.5
01/05/2022 06:31:46 44.42 44.68 45.16 46.8 46.3 46.7 53.22 53.29 53.48 53.9 53.8 53.5
01/05/2022 06:31:47 44.13 44.49 45.16 46.8 46.3 46.7 52.85 53.08 53.46 53.9 53.8 53.5
01/05/2022 06:31:48 44.87 44.75 45.16 46.8 46.3 46.7 53.52 53.45 53.46 53.9 53.8 53.5
01/05/2022 06:31:49 44.87 44.91 45.02 46.8 46.3 46.7 52.73 53.35 53.46 53.9 53.8 53.5
01/05/2022 06:31:50 44.61 44.99 45.02 46.8 46.3 46.7 53.07 53.18 53.46 53.9 53.8 53.5
01/05/2022 06:31:51 44.73 44.8 45.02 46.8 46.3 46.7 53.13 53.23 53.45 53.9 53.8 53.5
01/05/2022 06:31:52 45.33 45.32 45.32 46.8 46.3 46.7 53.7 53.55 53.55 53.9 53.8 53.5
01/05/2022 06:31:53 44.2 45.07 45.32 46.7 46.3 46.7 52.32 53.42 53.55 53.9 53.8 53.5
01/05/2022 06:31:54 44.3 44.72 45.32 46.7 46.3 46.7 53.23 53.17 53.55 53.9 53.8 53.5
01/05/2022 06:31:55 44.65 44.58 45.32 46.7 46.3 46.7 53.03 53.16 53.55 53.9 53.8 53.5
01/05/2022 06:31:56 44.75 44.89 45.32 46.7 46.3 46.7 53.08 53.18 53.55 53.9 53.8 53.5
01/05/2022 06:31:57 44.07 44.68 45.32 46.7 46.3 46.7 52.76 53.26 53.55 53.9 53.8 53.5
01/05/2022 06:31:58 44.72 44.76 45.32 46.7 46.3 46.6 52.91 53 53.55 53.9 53.8 53.5
01/05/2022 06:31:59 44.82 44.79 45.32 46.7 46.3 46.6 52.49 52.99 53.55 53.8 53.8 53.5
01/05/2022 06:32:00 44.77 44.99 45.32 46.7 46.3 46.6 53.18 53.1 53.55 53.8 53.8 53.5
01/05/2022 06:32:01 44.76 44.89 45.32 46.6 46.3 46.6 52.53 53.04 53.55 53.8 53.8 53.5
01/05/2022 06:32:02 44.92 44.97 45.32 46.6 46.3 46.6 53.3 53.16 53.55 53.8 53.8 53.5
01/05/2022 06:32:03 44.66 44.89 45.32 46.6 46.3 46.6 52.91 53.17 53.55 53.8 53.8 53.5
01/05/2022 06:32:04 44.78 44.88 45.32 46.6 46.3 46.6 53.18 53.25 53.55 53.8 53.8 53.5
01/05/2022 06:32:05 44.95 45.01 45.32 46.6 46.3 46.6 52.6 53.13 53.55 53.8 53.8 53.5
01/05/2022 06:32:06 44.89 45.18 45.32 46.6 46.3 46.6 53.43 53.23 53.55 53.8 53.8 53.5
01/05/2022 06:32:07 45.19 45.28 45.32 46.6 46.3 46.6 53.24 53.46 53.55 53.8 53.8 53.5
01/05/2022 06:32:08 44.6 44.95 45.32 46.6 46.3 46.6 53.03 53.26 53.55 53.8 53.8 53.5
01/05/2022 06:32:09 44.88 44.85 45.32 46.6 46.3 46.6 52.83 53.18 53.55 53.8 53.8 53.5
01/05/2022 06:32:10 44.86 44.99 45.32 46.5 46.3 46.6 52.58 53 53.55 53.8 53.8 53.5
01/05/2022 06:32:11 44.88 45.11 45.32 46.5 46.3 46.6 52.96 53.1 53.55 53.8 53.8 53.5
01/05/2022 06:32:12 44.34 44.9 45.32 46.5 46.3 46.6 52.71 52.84 53.55 53.8 53.8 53.5
01/05/2022 06:32:13 44.41 44.63 45.32 46.5 46.3 46.6 52.72 53.09 53.55 53.8 53.7 53.5
01/05/2022 06:32:14 44.13 44.47 45.32 46.5 46.3 46.6 52.25 52.67 53.55 53.8 53.7 53.5
01/05/2022 06:32:15 45.07 44.82 45.32 46.5 46.3 46.6 53.35 53.04 53.55 53.8 53.7 53.5
01/05/2022 06:32:16 44.17 44.82 45.32 46.5 46.3 46.6 51.94 53.03 53.55 53.7 53.7 53.5
01/05/2022 06:32:17 44.29 44.47 45.32 46.5 46.3 46.6 52.64 52.57 53.55 53.7 53.7 53.5
01/05/2022 06:32:18 44.56 44.65 45.32 46.5 46.2 46.6 52.5 52.65 53.55 53.7 53.7 53.5
01/05/2022 06:32:19 44.36 44.63 45.32 46.4 46.2 46.6 53.03 52.93 53.55 53.7 53.7 53.5
01/05/2022 06:32:20 44.1 44.32 45.32 46.4 46.2 46.6 52.66 52.92 53.55 53.7 53.7 53.5
01/05/2022 06:32:21 44.73 44.66 45.32 46.4 46.2 46.6 54.07 53.65 53.65 53.7 53.7 53.5
01/05/2022 06:32:22 44.12 44.72 45.28 46.4 46.2 46.6 52.66 53.57 53.65 53.7 53.7 53.5
01/05/2022 06:32:23 44.08 44.4 45.28 46.4 46.2 46.6 52.74 53.11 53.65 53.7 53.7 53.5
01/05/2022 06:32:24 44.3 44.4 45.28 46.4 46.2 46.6 52.36 52.87 53.65 53.7 53.7 53.5
01/05/2022 06:32:25 44.6 44.56 45.28 46.4 46.2 46.6 52.83 52.9 53.65 53.7 53.7 53.5
01/05/2022 06:32:26 44.46 44.56 45.28 46.3 46.2 46.6 52.54 52.91 53.65 53.7 53.7 53.5
01/05/2022 06:32:27 44.17 44.49 45.28 46.3 46.2 46.6 53.09 53.05 53.65 53.7 53.7 53.5
01/05/2022 06:32:28 44.73 44.69 45.28 46.3 46.2 46.6 52.84 53.21 53.65 53.7 53.7 53.5
01/05/2022 06:32:29 44.24 44.67 45.28 46.3 46.2 46.6 53.79 53.51 53.65 53.7 53.7 53.5
01/05/2022 06:32:30 44.77 44.74 45.28 46.3 46.2 46.6 52.45 53.48 53.65 53.7 53.7 53.5
01/05/2022 06:32:31 44.04 44.66 45.28 46.3 46.2 46.6 52.89 53.01 53.65 53.6 53.7 53.5
01/05/2022 06:32:32 43.83 44.41 45.28 46.3 46.2 46.6 53.09 53.25 53.65 53.6 53.7 53.5
01/05/2022 06:32:33 44.32 44.29 45.28 46.2 46.2 46.6 52.8 53.02 53.65 53.6 53.7 53.5
01/05/2022 06:32:34 44.37 44.4 45.28 46.2 46.2 46.6 53.9 53.68 53.68 53.6 53.7 53.5
01/05/2022 06:32:35 44.69 44.63 45.28 46.2 46.2 46.6 52.61 53.5 53.68 53.6 53.7 53.5
01/05/2022 06:32:36 44.27 44.56 45.28 46.2 46.2 46.6 53.08 53.2 53.68 53.6 53.7 53.5
01/05/2022 06:32:37 43.56 44.54 45.11 46.2 46.2 46.6 52.32 53.12 53.68 53.6 53.7 53.5
01/05/2022 06:32:38 43.63 43.87 45.11 46.2 46.2 46.6 51.94 52.57 53.68 53.6 53.7 53.5
01/05/2022 06:32:39 43.57 43.96 45.11 46.2 46.2 46.6 51.59 52.46 53.68 53.6 53.7 53.5
01/05/2022 06:32:40 44.2 44.1 45.11 46.1 46.2 46.6 52.65 52.33 53.68 53.6 53.7 53.5
01/05/2022 06:32:41 43.93 44.11 44.9 46.1 46.2 46.6 52.36 52.44 53.68 53.6 53.7 53.5
01/05/2022 06:32:42 43.54 44.06 44.82 46.1 46.2 46.6 52.34 52.49 53.68 53.6 53.7 53.5
01/05/2022 06:32:43 43.35 43.85 44.82 46.1 46.2 46.6 51.86 52.47 53.68 53.6 53.7 53.5
01/05/2022 06:32:44 43.49 43.64 44.82 46.1 46.2 46.6 52.02 52.27 53.68 53.5 53.7 53.5
01/05/2022 06:32:45 43.78 43.78 44.82 46.1 46.2 46.6 52.13 52.25 53.68 53.5 53.7 53.5
01/05/2022 06:32:46 43.56 43.84 44.74 46 46.2 46.6 52.18 52.3 53.68 53.5 53.7 53.5
01/05/2022 06:32:47 43.88 43.87 44.74 46 46.2 46.6 52.51 52.51 53.68 53.5 53.7 53.5
01/05/2022 06:32:48 43.66 43.85 44.74 46 46.1 46.6 51.94 52.43 53.68 53.5 53.7 53.5
01/05/2022 06:32:49 43.44 43.8 44.74 46 46.1 46.6 51.87 52.2 53.68 53.5 53.7 53.5
01/05/2022 06:32:50 43.68 43.86 44.74 46 46.1 46.6 52.07 52.18 53.68 53.5 53.7 53.5
01/05/2022 06:32:51 43.26 43.61 44.74 46 46.1 46.6 51.86 52.03 53.68 53.5 53.7 53.5
01/05/2022 06:32:52 43.22 43.63 44.74 46 46.1 46.6 52.8 52.65 53.68 53.5 53.7 53.5
01/05/2022 06:32:53 43.57 43.52 44.74 45.9 46.1 46.6 52.47 52.69 53.68 53.5 53.7 53.5
01/05/2022 06:32:54 43.89 43.82 44.74 45.9 46.1 46.6 52.95 52.88 53.68 53.5 53.7 53.5
01/05/2022 06:32:55 44.16 44.05 44.74 45.9 46.1 46.6 52.47 52.8 53.68 53.5 53.7 53.5
01/05/2022 06:32:56 43.9 44.07 44.74 45.9 46.1 46.6 52.33 52.64 53.68 53.5 53.7 53.5
01/05/2022 06:32:57 43.17 44.02 44.74 45.9 46.1 46.6 51.91 52.48 53.68 53.4 53.7 53.5
01/05/2022 06:32:58 43.88 43.86 44.74 45.9 46.1 46.6 52.51 52.45 53.68 53.4 53.7 53.5
01/05/2022 06:32:59 42.53 43.71 44.74 45.9 46.1 46.6 51.86 52.72 53.68 53.4 53.7 53.5
01/05/2022 06:33:00 43.33 43.41 44.66 45.9 46.1 46.6 52.58 52.42 53.68 53.4 53.7 53.5
01/05/2022 06:33:01 43.91 43.72 44.63 45.8 46.1 46.6 52.18 52.49 53.68 53.4 53.7 53.5
01/05/2022 06:33:02 42.92 43.65 44.63 45.8 46.1 46.6 51.71 52.42 53.68 53.4 53.7 53.5
01/05/2022 06:33:03 43.52 43.65 44.63 45.8 46.1 46.6 52.95 52.67 53.68 53.4 53.7 53.5
01/05/2022 06:33:04 43.19 43.76 44.63 45.8 46.1 46.6 52.21 52.9 53.5 53.4 53.7 53.5
01/05/2022 06:33:05 43.05 43.32 44.56 45.8 46.1 46.6 51.92 52.52 53.2 53.4 53.7 53.5
01/05/2022 06:33:06 43.63 43.63 44.54 45.8 46.1 46.6 52.23 52.23 53.12 53.4 53.7 53.5
01/05/2022 06:33:07 43.77 43.81 44.11 45.8 46.1 46.6 51.98 52.26 52.9 53.4 53.7 53.5
01/05/2022 06:33:08 43.35 43.96 44.11 45.7 46.1 46.6 52.23 52.29 52.9 53.4 53.7 53.5
01/05/2022 06:33:09 43.09 43.62 44.11 45.7 46.1 46.6 52.19 52.33 52.9 53.3 53.7 53.5
01/05/2022 06:33:10 43.38 43.42 44.11 45.7 46.1 46.6 52.39 52.43 52.9 53.3 53.7 53.5
01/05/2022 06:33:11 43.99 43.86 44.07 45.7 46.1 46.6 52.58 52.6 52.9 53.3 53.7 53.5
01/05/2022 06:33:12 43.26 43.77 44.07 45.7 46.1 46.6 52.07 52.65 52.9 53.3 53.7 53.5
01/05/2022 06:33:13 43.63 43.69 44.07 45.7 46.1 46.6 51.7 52.28 52.9 53.3 53.7 53.5
01/05/2022 06:33:14 43.91 43.91 44.07 45.6 46 46.6 51.83 51.95 52.9 53.3 53.7 53.5
01/05/2022 06:33:15 43.6 43.98 44.07 45.6 46 46.6 52.07 52.24 52.9 53.3 53.7 53.5
01/05/2022 06:33:16 42.87 43.72 44.07 45.6 46 46.6 51.84 52.22 52.9 53.3 53.7 53.5
01/05/2022 06:33:17 43.87 43.68 44.07 45.6 46 46.6 52.11 52.21 52.9 53.3 53.7 53.5
01/05/2022 06:33:18 42.9 43.8 44.07 45.6 46 46.6 52.63 52.47 52.9 53.3 53.7 53.5
01/05/2022 06:33:19 43.57 43.65 44.07 45.5 46 46.6 52.6 52.63 52.9 53.3 53.7 53.5
01/05/2022 06:33:20 43.98 43.94 44.07 45.5 46 46.6 52.64 52.84 52.9 53.2 53.7 53.5
01/05/2022 06:33:21 44 44.15 44.15 45.5 46 46.6 52.91 52.92 52.92 53.2 53.7 53.5
01/05/2022 06:33:22 43.6 44.05 44.15 45.5 46 46.6 51.92 52.73 52.92 53.2 53.6 53.5
01/05/2022 06:33:23 43.29 43.71 44.15 45.5 46 46.6 51.81 52.46 52.92 53.2 53.6 53.5
01/05/2022 06:33:24 43.69 43.69 44.15 45.5 46 46.6 52.08 52.25 52.92 53.2 53.6 53.5
01/05/2022 06:33:25 44.42 44.24 44.24 45.4 46 46.6 51.94 52.32 52.92 53.2 53.6 53.5
01/05/2022 06:33:26 43.05 44 44.24 45.4 46 46.6 51.98 52.1 52.92 53.2 53.6 53.5
01/05/2022 06:33:27 43.94 43.87 44.24 45.4 46 46.6 51.8 52 52.92 53.2 53.6 53.5
01/05/2022 06:33:28 44.02 44.02 44.24 45.4 46 46.6 52.47 52.28 52.92 53.2 53.6 53.5
01/05/2022 06:33:29 43.12 43.97 44.24 45.4 46 46.6 52.68 52.58 52.92 53.2 53.6 53.5
01/05/2022 06:33:30 43.67 43.74 44.24 45.4 46 46.6 52.78 52.83 52.92 53.2 53.6 53.5
01/05/2022 06:33:31 44.14 44.06 44.24 45.3 46 46.6 52.51 52.76 52.92 53.2 53.6 53.5
01/05/2022 06:33:32 43.71 44.12 44.24 45.3 46 46.6 52.37 52.62 52.92 53.1 53.6 53.5
01/05/2022 06:33:33 43.92 44.08 44.24 45.3 46 46.6 52.44 52.71 52.92 53.1 53.6 53.5
01/05/2022 06:33:34 44.48 44.41 44.41 45.3 46 46.6 52.46 52.61 52.92 53.1 53.6 53.5
01/05/2022 06:33:35 44.04 44.28 44.41 45.3 46 46.6 52.07 52.49 52.92 53.1 53.6 53.5
01/05/2022 06:33:36 43.7 44.16 44.41 45.3 46 46.6 52.6 52.6 52.92 53.1 53.6 53.5
01/05/2022 06:33:37 43.54 43.98 44.41 45.3 46 46.6 51.78 52.47 52.92 53.1 53.6 53.5
01/05/2022 06:33:38 44.03 44.2 44.41 45.2 46 46.6 52.6 52.45 52.92 53.1 53.6 53.5
01/05/2022 06:33:39 43.08 43.89 44.41 45.2 45.9 46.6 52.45 52.66 52.92 53.1 53.6 53.5
01/05/2022 06:33:40 44.05 43.88 44.41 45.2 45.9 46.6 52.35 52.73 52.92 53.1 53.6 53.5
01/05/2022 06:33:41 43.75 43.94 44.41 45.2 45.9 46.6 51.97 52.36 52.92 53.1 53.6 53.5
01/05/2022 06:33:42 44.02 44.01 44.41 45.2 45.9 46.6 52.56 52.5 52.92 53.1 53.6 53.5
01/05/2022 06:33:43 43.14 44.03 44.41 45.2 45.9 46.6 52.65 52.81 52.92 53.1 53.6 53.5
01/05/2022 06:33:44 43.29 43.54 44.41 45.1 45.9 46.6 51.91 52.67 52.92 53.1 53.6 53.5
01/05/2022 06:33:45 43.7 43.82 44.41 45.1 45.9 46.6 52.44 52.47 52.92 53.1 53.6 53.5
01/05/2022 06:33:46 43.83 44.06 44.41 45.1 45.9 46.6 52.37 52.51 52.92 53.1 53.6 53.5
01/05/2022 06:33:47 43.79 44.01 44.41 45.1 45.9 46.6 52.36 52.48 52.92 53 53.6 53.5
01/05/2022 06:33:48 44.48 44.34 44.41 45.1 45.9 46.6 52.32 52.55 52.92 53 53.6 53.5
01/05/2022 06:33:49 43.81 44.32 44.41 45.1 45.9 46.6 52.34 52.6 52.92 53 53.6 53.5
01/05/2022 06:33:50 43.97 44.11 44.41 45.1 45.9 46.6 52.63 52.65 52.92 53 53.6 53.5
01/05/2022 06:33:51 43.34 44.14 44.41 45 45.9 46.6 52.75 52.77 52.83 53 53.6 53.5
01/05/2022 06:33:52 43.78 43.85 44.41 45 45.9 46.6 52.52 52.86 52.86 53 53.6 53.5
01/05/2022 06:33:53 43.63 43.82 44.41 45 45.9 46.6 52.18 52.6 52.86 53 53.6 53.5
01/05/2022 06:33:54 43.59 43.75 44.41 45 45.9 46.6 52.51 52.58 52.86 53 53.6 53.5
01/05/2022 06:33:55 43.09 43.82 44.41 45 45.9 46.6 52.03 52.56 52.86 53 53.6 53.5
01/05/2022 06:33:56 43.3 43.55 44.41 45 45.9 46.6 52.45 52.45 52.86 53 53.6 53.5
01/05/2022 06:33:57 43.68 43.65 44.41 44.9 45.9 46.6 52.47 52.64 52.86 53 53.6 53.5
01/05/2022 06:33:58 42.86 43.67 44.41 44.9 45.9 46.6 51.83 52.36 52.86 53 53.6 53.5
01/05/2022 06:33:59 43.44 43.42 44.41 44.9 45.9 46.6 52.34 52.37 52.86 53 53.6 53.5
01/05/2022 06:34:00 44.08 43.85 44.41 44.9 45.9 46.6 53.3 53.02 53.02 53 53.6 53.5
01/05/2022 06:34:01 43.5 43.93 44.41 44.9 45.9 46.6 52.78 53.04 53.04 53 53.6 53.5
01/05/2022 06:34:02 43.92 43.95 44.41 44.9 45.9 46.6 52.89 53.13 53.13 53 53.6 53.5
01/05/2022 06:34:03 43.72 44.08 44.41 44.8 45.9 46.6 53.22 53.21 53.21 53 53.6 53.5
01/05/2022 06:34:04 43.83 43.95 44.34 44.8 45.9 46.6 52.85 53.27 53.27 52.9 53.6 53.5
01/05/2022 06:34:05 43.17 43.83 44.34 44.8 45.9 46.6 52.73 52.98 53.27 52.9 53.6 53.5
01/05/2022 06:34:06 43.93 43.8 44.34 44.8 45.8 46.6 52.64 52.94 53.27 52.9 53.6 53.5
01/05/2022 06:34:07 43.15 43.82 44.34 44.8 45.8 46.6 52.11 52.76 53.27 52.9 53.6 53.5
01/05/2022 06:34:08 43.69 43.68 44.34 44.8 45.8 46.6 52.51 52.64 53.27 52.9 53.6 53.5
01/05/2022 06:34:09 43.57 43.78 44.34 44.8 45.8 46.6 52.65 52.74 53.27 52.9 53.6 53.5
01/05/2022 06:34:10 44.01 43.96 44.34 44.7 45.8 46.6 52.84 52.86 53.27 52.9 53.6 53.5
01/05/2022 06:34:11 43.24 43.91 44.34 44.7 45.8 46.6 52.54 52.84 53.27 52.9 53.6 53.5
01/05/2022 06:34:12 43.41 43.69 44.34 44.7 45.8 46.6 52.97 53.21 53.27 52.9 53.6 53.5
01/05/2022 06:34:13 43.74 43.72 44.34 44.7 45.8 46.6 52.93 52.93 53.27 52.9 53.6 53.5
01/05/2022 06:34:14 43.53 43.8 44.34 44.7 45.8 46.6 53.33 53.28 53.28 52.9 53.6 53.5
01/05/2022 06:34:15 43.7 43.81 44.34 44.7 45.8 46.6 53.01 53.31 53.31 52.9 53.6 53.5
01/05/2022 06:34:16 43.04 43.71 44.34 44.6 45.8 46.6 53.08 53.29 53.31 52.9 53.6 53.5
01/05/2022 06:34:17 43.45 43.72 44.34 44.6 45.8 46.6 52.5 53 53.31 52.9 53.6 53.5
01/05/2022 06:34:18 43.62 43.7 44.32 44.6 45.8 46.6 52.78 52.94 53.31 52.9 53.6 53.5
01/05/2022 06:34:19 42.37 43.67 44.14 44.6 45.8 46.6 53.29 53.36 53.36 52.9 53.6 53.5
01/05/2022 06:34:20 43.38 43.41 44.14 44.6 45.8 46.6 52.65 53.27 53.36 52.9 53.6 53.5
01/05/2022 06:34:21 43.4 43.43 44.08 44.6 45.8 46.6 52.78 52.82 53.36 52.9 53.6 53.5
01/05/2022 06:34:22 42.99 43.54 44.08 44.6 45.8 46.6 53.51 53.56 53.56 52.9 53.6 53.5
01/05/2022 06:34:23 43.75 43.73 44.08 44.5 45.8 46.6 53.19 53.2 53.56 52.9 53.6 53.5
01/05/2022 06:34:24 43.64 43.75 44.08 44.5 45.8 46.6 52.79 53.49 53.56 52.9 53.6 53.5
01/05/2022 06:34:25 43.42 43.58 44.08 44.5 45.8 46.6 52.8 52.95 53.56 52.9 53.6 53.5
01/05/2022 06:34:26 43.9 43.77 44.08 44.5 45.8 46.6 52.29 52.78 53.56 52.9 53.6 53.5
01/05/2022 06:34:27 43.82 43.96 44.08 44.5 45.8 46.6 51.96 52.54 53.56 52.9 53.6 53.5
01/05/2022 06:34:28 43.61 43.88 44.08 44.5 45.8 46.6 52.8 52.71 53.56 52.9 53.6 53.5
01/05/2022 06:34:29 44.07 44.23 44.23 44.5 45.8 46.6 52.19 52.6 53.56 52.9 53.6 53.5
01/05/2022 06:34:30 43.78 44.02 44.23 44.5 45.8 46.6 52.66 52.72 53.56 52.8 53.6 53.5
01/05/2022 06:34:31 43.89 44.1 44.23 44.4 45.8 46.6 52.22 52.57 53.56 52.8 53.6 53.5
01/05/2022 06:34:32 43.47 43.89 44.23 44.4 45.8 46.6 52.07 52.52 53.56 52.8 53.6 53.5
01/05/2022 06:34:33 43.31 43.67 44.23 44.4 45.8 46.6 52.08 52.22 53.56 52.8 53.6 53.5
01/05/2022 06:34:34 43.83 43.84 44.23 44.4 45.8 46.6 52.28 52.33 53.56 52.8 53.6 53.5
01/05/2022 06:34:35 44.01 44.09 44.23 44.4 45.8 46.6 52.25 52.47 53.56 52.8 53.6 53.5
01/05/2022 06:34:36 43.61 43.78 44.23 44.4 45.8 46.6 52.05 52.19 53.56 52.8 53.6 53.5
01/05/2022 06:34:37 43.84 43.91 44.23 44.4 45.8 46.6 52.85 52.72 53.56 52.8 53.6 53.5
01/05/2022 06:34:38 43.66 43.95 44.23 44.4 45.8 46.6 53.1 53.09 53.56 52.8 53.6 53.5
01/05/2022 06:34:39 43.26 44.02 44.23 44.4 45.8 46.6 52.21 52.98 53.56 52.8 53.6 53.5
01/05/2022 06:34:40 43.97 43.88 44.23 44.4 45.8 46.6 52.54 52.68 53.56 52.8 53.6 53.5
01/05/2022 06:34:41 43.71 43.96 44.23 44.4 45.8 46.6 52.02 52.43 53.56 52.8 53.6 53.5
01/05/2022 06:34:42 43.81 43.9 44.23 44.4 45.8 46.6 51.46 52.29 53.56 52.8 53.6 53.5
01/05/2022 06:34:43 43.88 43.96 44.23 44.4 45.8 46.6 52.7 52.48 53.56 52.8 53.6 53.5
01/05/2022 06:34:44 43.54 44.15 44.23 44.4 45.7 46.6 52.17 52.72 53.56 52.8 53.6 53.5
01/05/2022 06:34:45 43.25 43.7 44.23 44.3 45.7 46.6 52.19 52.23 53.56 52.8 53.6 53.5
01/05/2022 06:34:46 44.58 44.29 44.29 44.3 45.7 46.6 52.26 52.39 53.56 52.8 53.6 53.5
01/05/2022 06:34:47 43.93 44.23 44.29 44.3 45.7 46.6 51.64 52.25 53.56 52.8 53.6 53.5
01/05/2022 06:34:48 43.19 44.11 44.29 44.3 45.7 46.6 52.17 52.21 53.56 52.8 53.6 53.5
01/05/2022 06:34:49 43.17 43.58 44.29 44.3 45.7 46.6 51.95 52.51 53.56 52.8 53.6 53.5
01/05/2022 06:34:50 43.23 43.43 44.29 44.3 45.7 46.6 52.58 52.4 53.56 52.8 53.6 53.5
01/05/2022 06:34:51 43.14 43.42 44.29 44.3 45.7 46.6 52.66 52.7 53.56 52.8 53.6 53.5
01/05/2022 06:34:52 43.76 43.84 44.29 44.3 45.7 46.6 52.03 52.67 53.49 52.8 53.6 53.5
01/05/2022 06:34:53 43.32 43.77 44.29 44.3 45.7 46.6 52.36 52.49 53.49 52.8 53.6 53.5
01/05/2022 06:34:54 43.49 43.49 44.29 44.3 45.7 46.6 52.29 52.4 53.09 52.8 53.6 53.5
01/05/2022 06:34:55 43.95 43.93 44.29 44.3 45.7 46.6 52.44 52.56 53.09 52.8 53.5 53.5
01/05/2022 06:34:56 43.27 43.81 44.29 44.3 45.7 46.6 51.84 52.41 53.09 52.8 53.5 53.5
01/05/2022 06:34:57 43.81 43.84 44.29 44.3 45.7 46.6 51.64 52.3 53.09 52.8 53.5 53.5
01/05/2022 06:34:58 43.71 44.03 44.29 44.3 45.7 46.6 51.55 52 53.09 52.8 53.5 53.5
01/05/2022 06:34:59 43.74 43.93 44.29 44.3 45.7 46.6 52.44 52.2 53.09 52.8 53.5 53.5
01/05/2022 06:35:00 43.37 43.71 44.29 44.3 45.7 46.6 52.16 52.35 53.09 52.7 53.5 53.5
01/05/2022 06:35:01 43.63 43.81 44.29 44.3 45.7 46.6 51.88 52.32 53.09 52.7 53.5 53.5
01/05/2022 06:35:02 42.99 43.65 44.29 44.2 45.7 46.6 52.4 52.43 53.09 52.7 53.5 53.5
01/05/2022 06:35:03 43.76 43.72 44.29 44.2 45.7 46.6 51.94 52.34 53.09 52.7 53.5 53.5
01/05/2022 06:35:04 43.63 43.75 44.29 44.2 45.7 46.6 51.52 52.1 53.09 52.7 53.5 53.5
01/05/2022 06:35:05 43.61 43.76 44.29 44.2 45.7 46.6 52.19 52.12 53.09 52.7 53.5 53.5
01/05/2022 06:35:06 43.26 43.94 44.29 44.2 45.7 46.6 51.7 52.12 53.09 52.7 53.5 53.5
01/05/2022 06:35:07 43.71 43.67 44.29 44.2 45.7 46.6 51.81 51.87 53.09 52.7 53.5 53.5
01/05/2022 06:35:08 44.27 44.1 44.29 44.2 45.7 46.6 52.08 52.07 52.98 52.7 53.5 53.5
01/05/2022 06:35:09 43.11 44.14 44.29 44.2 45.7 46.6 52.26 52.25 52.72 52.7 53.5 53.5
01/05/2022 06:35:10 43.02 43.54 44.29 44.2 45.7 46.6 51.66 52.18 52.72 52.7 53.5 53.5
01/05/2022 06:35:11 44.45 44.17 44.29 44.2 45.7 46.6 52.61 52.35 52.72 52.7 53.5 53.5
01/05/2022 06:35:12 45.01 44.84 44.84 44.2 45.7 46.6 52.84 52.88 52.88 52.7 53.5 53.5
01/05/2022 06:35:13 44.87 45.02 45.02 44.2 45.7 46.6 52.89 52.93 52.93 52.7 53.5 53.5
01/05/2022 06:35:14 44.76 44.9 45.02 44.2 45.7 46.6 52.86 53.02 53.02 52.7 53.5 53.5
01/05/2022 06:35:15 44.5 44.86 45.02 44.2 45.7 46.6 53.05 53.09 53.09 52.7 53.5 53.5
01/05/2022 06:35:16 44.42 44.78 45.02 44.2 45.7 46.6 52.18 52.96 53.09 52.7 53.5 53.5
01/05/2022 06:35:17 44.92 44.89 45.02 44.2 45.7 46.6 52.48 52.62 53.09 52.7 53.5 53.5
01/05/2022 06:35:18 44.48 44.72 45.02 44.2 45.7 46.6 52.24 52.62 53.09 52.7 53.5 53.5
01/05/2022 06:35:19 45.41 45.15 45.15 44.2 45.7 46.6 53.02 52.85 53.09 52.7 53.5 53.5
01/05/2022 06:35:20 44.71 45.34 45.34 44.2 45.7 46.6 53.08 53.19 53.19 52.7 53.5 53.5
01/05/2022 06:35:21 44.49 44.9 45.34 44.2 45.7 46.6 53.04 53.19 53.19 52.7 53.5 53.5
01/05/2022 06:35:22 44.22 44.67 45.34 44.2 45.7 46.6 52.47 53 53.19 52.7 53.5 53.5
01/05/2022 06:35:23 44.51 44.68 45.34 44.2 45.7 46.6 52.73 52.99 53.19 52.7 53.5 53.5
01/05/2022 06:35:24 44.49 44.76 45.34 44.2 45.7 46.6 52.51 52.72 53.19 52.7 53.5 53.5
01/05/2022 06:35:25 44.35 44.62 45.34 44.2 45.7 46.6 52.42 52.66 53.19 52.7 53.5 53.5
01/05/2022 06:35:26 44.19 44.39 45.34 44.2 45.7 46.6 52.41 52.79 53.19 52.7 53.5 53.5
01/05/2022 06:35:27 43.99 44.3 45.34 44.2 45.7 46.6 52.82 52.79 53.19 52.7 53.5 53.5
01/05/2022 06:35:28 44.59 44.54 45.34 44.2 45.7 46.6 53.17 53 53.19 52.7 53.5 53.5
01/05/2022 06:35:29 44.39 44.5 45.34 44.2 45.7 46.6 52.17 52.99 53.19 52.7 53.5 53.5
01/05/2022 06:35:30 44.5 44.53 45.34 44.2 45.7 46.6 52.81 52.76 53.19 52.7 53.5 53.5
01/05/2022 06:35:31 44.31 44.62 45.34 44.1 45.7 46.6 52.7 52.95 53.19 52.7 53.5 53.5
01/05/2022 06:35:32 43.86 44.38 45.34 44.1 45.7 46.6 52.79 52.99 53.19 52.7 53.5 53.5
01/05/2022 06:35:33 44.46 44.49 45.34 44.1 45.7 46.5 52.57 52.68 53.19 52.7 53.5 53.5
01/05/2022 06:35:34 43.93 44.31 45.34 44.1 45.7 46.5 52.43 52.84 53.19 52.7 53.5 53.5
01/05/2022 06:35:35 44.21 44.34 45.34 44.1 45.7 46.5 52.65 52.73 53.19 52.7 53.5 53.5
01/05/2022 06:35:36 44.95 44.81 45.34 44.1 45.7 46.5 52.72 52.81 53.19 52.7 53.5 53.5
01/05/2022 06:35:37 44.19 44.54 45.34 44.1 45.7 46.5 52.5 52.64 53.19 52.7 53.5 53.5
01/05/2022 06:35:38 44.77 44.7 45.34 44.1 45.7 46.5 53.07 53.01 53.19 52.7 53.5 53.5
01/05/2022 06:35:39 44.62 44.73 45.34 44.1 45.7 46.5 52.66 52.99 53.19 52.7 53.5 53.5
01/05/2022 06:35:40 44.52 44.85 45.34 44.1 45.7 46.5 53.04 53.07 53.19 52.7 53.5 53.5
01/05/2022 06:35:41 44.18 44.51 45.34 44.1 45.7 46.5 52.27 52.94 53.19 52.7 53.5 53.5
01/05/2022 06:35:42 44.91 44.79 45.34 44.1 45.7 46.5 52.37 52.72 53.19 52.7 53.5 53.5
01/05/2022 06:35:43 44.54 44.85 45.34 44.1 45.7 46.5 52.77 52.71 53.19 52.7 53.5 53.5
01/05/2022 06:35:44 44.22 44.75 45.34 44.1 45.7 46.5 52.76 52.83 53.19 52.7 53.5 53.5
01/05/2022 06:35:45 44.58 44.54 45.34 44.1 45.7 46.5 52.63 52.76 53.19 52.7 53.5 53.5
01/05/2022 06:35:46 44.78 44.71 45.34 44.1 45.7 46.5 52.71 52.88 53.19 52.7 53.5 53.5
01/05/2022 06:35:47 44.75 44.85 45.34 44.1 45.7 46.5 53.13 53.07 53.19 52.7 53.5 53.5
01/05/2022 06:35:48 44.74 44.84 45.34 44.1 45.7 46.5 52.9 53.14 53.19 52.7 53.5 53.5
01/05/2022 06:35:49 44.25 44.73 45.34 44.1 45.7 46.5 52.25 53.01 53.19 52.7 53.5 53.5
01/05/2022 06:35:50 44.77 44.78 44.9 44.1 45.7 46.5 52.47 52.67 53.19 52.7 53.5 53.5
01/05/2022 06:35:51 44.8 45.01 45.01 44.1 45.7 46.5 53.19 52.99 53.14 52.7 53.5 53.5
01/05/2022 06:35:52 44.55 44.76 45.01 44.1 45.7 46.5 52.77 53.02 53.14 52.7 53.5 53.5
01/05/2022 06:35:53 44.44 44.81 45.01 44.1 45.7 46.5 52.67 53.04 53.14 52.7 53.5 53.5
01/05/2022 06:35:54 44.87 44.8 45.01 44.1 45.7 46.5 52.8 52.86 53.14 52.7 53.5 53.5
01/05/2022 06:35:55 45.95 45.64 45.64 44.1 45.7 46.5 53.14 53.07 53.14 52.7 53.5 53.5
01/05/2022 06:35:56 45.95 45.89 45.89 44.1 45.7 46.5 53.32 53.34 53.34 52.7 53.5 53.5
01/05/2022 06:35:57 46.32 46.18 46.18 44.1 45.7 46.5 53.6 53.57 53.57 52.7 53.5 53.5
01/05/2022 06:35:58 45.72 46.17 46.18 44.1 45.7 46.5 53.02 53.57 53.57 52.7 53.5 53.5
01/05/2022 06:35:59 46.38 46.27 46.27 44.1 45.7 46.5 53.51 53.45 53.57 52.7 53.5 53.5
01/05/2022 06:36:00 46.05 46.31 46.31 44.2 45.7 46.5 53.26 53.47 53.57 52.7 53.5 53.5
01/05/2022 06:36:01 45.78 46.16 46.31 44.2 45.7 46.5 53.1 53.39 53.57 52.7 53.5 53.5
01/05/2022 06:36:02 46.44 46.3 46.31 44.2 45.7 46.5 53.49 53.48 53.57 52.7 53.5 53.5
01/05/2022 06:36:03 46.06 46.28 46.31 44.2 45.7 46.5 52.9 53.41 53.57 52.7 53.5 53.5
01/05/2022 06:36:04 46.12 46.38 46.38 44.2 45.7 46.5 53.23 53.32 53.57 52.7 53.5 53.5
01/05/2022 06:36:05 46.41 46.4 46.4 44.2 45.7 46.5 53.34 53.46 53.57 52.7 53.5 53.5
01/05/2022 06:36:06 46.2 46.41 46.41 44.2 45.7 46.5 53.08 53.23 53.57 52.6 53.5 53.5
01/05/2022 06:36:07 46.29 46.44 46.44 44.2 45.7 46.5 53.09 53.25 53.57 52.7 53.5 53.5
01/05/2022 06:36:08 46 46.35 46.44 44.2 45.7 46.5 52.85 53.05 53.57 52.6 53.5 53.5
01/05/2022 06:36:09 45.97 46.23 46.44 44.2 45.7 46.5 52.52 53.01 53.57 52.6 53.5 53.5
01/05/2022 06:36:10 46.56 46.43 46.44 44.2 45.7 46.5 53.59 53.36 53.57 52.6 53.5 53.5
01/05/2022 06:36:11 46.03 46.32 46.44 44.2 45.7 46.5 52.93 53.34 53.57 52.6 53.5 53.5
01/05/2022 06:36:12 46.27 46.31 46.44 44.2 45.7 46.5 52.94 53.17 53.57 52.6 53.5 53.5
01/05/2022 06:36:13 45.95 46.21 46.44 44.2 45.7 46.5 52.86 53.04 53.57 52.6 53.5 53.5
01/05/2022 06:36:14 46.69 46.53 46.53 44.2 45.7 46.5 54.02 53.76 53.76 52.6 53.5 53.5
01/05/2022 06:36:15 47.34 47.08 47.08 44.3 45.7 46.5 53.72 53.78 53.78 52.6 53.5 53.5
01/05/2022 06:36:16 47.58 47.4 47.4 44.3 45.7 46.5 54.14 53.99 53.99 52.7 53.5 53.5
01/05/2022 06:36:17 47.45 47.47 47.47 44.3 45.7 46.5 53.98 54.05 54.05 52.7 53.5 53.5
01/05/2022 06:36:18 47.39 47.48 47.48 44.3 45.7 46.5 53.82 54.09 54.09 52.7 53.5 53.5
01/05/2022 06:36:19 47.22 47.58 47.58 44.3 45.7 46.5 54.05 54.14 54.14 52.7 53.5 53.5
01/05/2022 06:36:20 47.45 47.47 47.58 44.3 45.7 46.5 53.67 54.01 54.14 52.7 53.5 53.5
01/05/2022 06:36:21 47.55 47.58 47.58 44.3 45.7 46.5 53.73 53.93 54.14 52.7 53.5 53.5
01/05/2022 06:36:22 47.22 47.59 47.59 44.4 45.7 46.5 53.71 53.79 54.14 52.7 53.5 53.5
01/05/2022 06:36:23 47.51 47.53 47.59 44.4 45.7 46.5 53.89 53.93 54.14 52.7 53.5 53.5
01/05/2022 06:36:24 47.14 47.51 47.59 44.4 45.7 46.5 54.14 54.17 54.17 52.7 53.5 53.5
01/05/2022 06:36:25 47.15 47.3 47.59 44.4 45.7 46.5 53.8 54.09 54.17 52.7 53.5 53.5
01/05/2022 06:36:26 47.36 47.37 47.59 44.4 45.7 46.5 53.83 54.06 54.17 52.7 53.5 53.5
01/05/2022 06:36:27 47.53 47.52 47.59 44.4 45.7 46.5 53.58 53.87 54.17 52.7 53.5 53.5
01/05/2022 06:36:28 47.42 47.63 47.63 44.4 45.7 46.5 53.91 53.94 54.17 52.7 53.5 53.5
01/05/2022 06:36:29 47.2 47.42 47.63 44.4 45.7 46.5 53.78 53.94 54.17 52.7 53.5 53.5
01/05/2022 06:36:30 47.73 47.63 47.63 44.5 45.7 46.5 54.05 54.07 54.17 52.7 53.5 53.5
01/05/2022 06:36:31 47.22 47.54 47.63 44.5 45.7 46.5 53.78 54.05 54.17 52.7 53.5 53.5
01/05/2022 06:36:32 47.42 47.5 47.63 44.5 45.7 46.5 53.87 53.97 54.17 52.7 53.5 53.5
01/05/2022 06:36:33 47.57 47.57 47.63 44.5 45.7 46.5 53.61 53.95 54.17 52.7 53.5 53.5
01/05/2022 06:36:34 47.24 47.64 47.64 44.5 45.7 46.5 53.95 53.93 54.17 52.7 53.5 53.5
01/05/2022 06:36:35 47.18 47.44 47.64 44.5 45.8 46.5 53.1 53.86 54.17 52.7 53.5 53.5
01/05/2022 06:36:36 47.5 47.54 47.64 44.5 45.8 46.5 53.35 53.43 54.17 52.7 53.5 53.5
01/05/2022 06:36:37 47.5 47.54 47.64 44.6 45.8 46.5 54.1 53.9 54.17 52.7 53.5 53.5
01/05/2022 06:36:38 47.48 47.59 47.64 44.6 45.8 46.5 53.66 53.86 54.17 52.7 53.5 53.5
01/05/2022 06:36:39 47.72 47.74 47.74 44.6 45.8 46.5 53.64 53.87 54.17 52.7 53.5 53.5
01/05/2022 06:36:40 47.21 47.64 47.74 44.6 45.8 46.5 54.13 54 54.17 52.7 53.5 53.5
01/05/2022 06:36:41 47.41 47.51 47.74 44.6 45.8 46.5 53.3 53.92 54.17 52.7 53.5 53.5
01/05/2022 06:36:42 47.56 47.57 47.74 44.6 45.8 46.5 53.66 53.73 54.17 52.7 53.5 53.5
01/05/2022 06:36:43 47.62 47.68 47.74 44.6 45.8 46.5 53.82 53.79 54.17 52.7 53.5 53.5
01/05/2022 06:36:44 47.57 47.61 47.74 44.7 45.8 46.5 53.67 53.87 54.17 52.7 53.5 53.5
01/05/2022 06:36:45 47.63 47.73 47.74 44.7 45.8 46.5 53.53 53.88 54.17 52.7 53.5 53.5
01/05/2022 06:36:46 46.9 47.6 47.74 44.7 45.8 46.5 53.9 53.78 54.17 52.7 53.5 53.5
01/05/2022 06:36:47 46.38 47.17 47.74 44.7 45.8 46.5 53.33 53.87 54.17 52.7 53.5 53.5
01/05/2022 06:36:48 46.08 46.69 47.74 44.7 45.8 46.5 53.49 53.58 54.17 52.7 53.5 53.5
01/05/2022 06:36:49 46.4 46.46 47.74 44.7 45.8 46.5 53.4 53.59 54.17 52.7 53.5 53.5
01/05/2022 06:36:50 46.25 46.51 47.74 44.7 45.8 46.5 53.58 53.86 54.17 52.7 53.5 53.5
01/05/2022 06:36:51 46.68 46.7 47.74 44.7 45.8 46.5 53.63 53.65 54.17 52.7 53.5 53.5
01/05/2022 06:36:52 46.8 46.7 47.74 44.7 45.8 46.5 53.18 53.84 54.17 52.7 53.5 53.5
01/05/2022 06:36:53 46.42 46.76 47.74 44.7 45.8 46.5 53.22 53.35 54.17 52.8 53.5 53.5
01/05/2022 06:36:54 46.27 46.52 47.74 44.7 45.8 46.5 53.69 53.59 54.09 52.8 53.5 53.5
01/05/2022 06:36:55 46.38 46.59 47.74 44.7 45.8 46.5 52.82 53.65 54.07 52.8 53.5 53.5
01/05/2022 06:36:56 46.6 46.52 47.74 44.7 45.8 46.5 53.58 53.54 54.07 52.8 53.5 53.5
01/05/2022 06:36:57 47.31 47.09 47.74 44.8 45.8 46.5 53.18 53.52 54.07 52.8 53.5 53.5
01/05/2022 06:36:58 47.31 47.3 47.74 44.8 45.8 46.5 53.74 53.68 54.07 52.8 53.5 53.5
01/05/2022 06:36:59 47.72 47.6 47.74 44.8 45.8 46.5 54.02 53.93 54.07 52.8 53.5 53.5
01/05/2022 06:37:00 47.25 47.53 47.74 44.8 45.8 46.5 53.73 53.97 54.05 52.8 53.5 53.5
01/05/2022 06:37:01 47.74 47.67 47.74 44.8 45.8 46.5 53.91 53.99 54 52.8 53.5 53.5
01/05/2022 06:37:02 47.22 47.7 47.74 44.8 45.8 46.5 53.34 53.88 54 52.8 53.5 53.5
01/05/2022 06:37:03 47.63 47.58 47.74 44.8 45.8 46.5 53.79 53.77 54 52.8 53.5 53.5
01/05/2022 06:37:04 47.45 47.58 47.74 44.8 45.8 46.5 53.5 53.81 54 52.8 53.5 53.5
01/05/2022 06:37:05 47.5 47.68 47.74 44.9 45.8 46.5 53.7 53.75 54 52.8 53.5 53.5
01/05/2022 06:37:06 47.63 47.66 47.74 44.9 45.8 46.5 54.11 54.09 54.09 52.8 53.5 53.5
01/05/2022 06:37:07 47.86 47.79 47.79 44.9 45.8 46.5 53.74 53.98 54.09 52.8 53.5 53.5
01/05/2022 06:37:08 47.3 47.8 47.8 44.9 45.8 46.5 53.66 53.85 54.09 52.8 53.5 53.5
01/05/2022 06:37:09 47.5 47.58 47.8 44.9 45.8 46.5 53.66 53.83 54.09 52.8 53.5 53.5
01/05/2022 06:37:10 47.57 47.65 47.8 44.9 45.8 46.5 53.68 53.84 54.09 52.8 53.5 53.5
01/05/2022 06:37:11 47.61 47.63 47.8 44.9 45.8 46.5 53.45 53.89 54.09 52.8 53.5 53.5
01/05/2022 06:37:12 47.59 47.73 47.8 45 45.8 46.5 53.95 53.88 54.09 52.8 53.5 53.5
01/05/2022 06:37:13 47.45 47.65 47.8 45 45.8 46.5 53.47 53.94 54.09 52.8 53.5 53.5
01/05/2022 06:37:14 47.52 47.59 47.8 45 45.9 46.5 53.99 54.04 54.09 52.8 53.5 53.5
01/05/2022 06:37:15 47.33 47.56 47.8 45 45.9 46.5 53.42 53.8 54.09 52.8 53.5 53.5
01/05/2022 06:37:16 47.14 47.53 47.8 45 45.9 46.5 53.27 53.67 54.09 52.8 53.5 53.5
01/05/2022 06:37:17 47.32 47.42 47.8 45 45.9 46.5 53.76 53.73 54.09 52.8 53.5 53.5
01/05/2022 06:37:18 47 47.27 47.8 45 45.9 46.5 53.13 53.74 54.09 52.8 53.5 53.5
01/05/2022 06:37:19 47.06 47.2 47.8 45 45.9 46.5 53.58 53.62 54.09 52.8 53.5 53.5
01/05/2022 06:37:20 47.39 47.34 47.8 45 45.9 46.5 53.88 53.82 54.09 52.8 53.5 53.5
01/05/2022 06:37:21 47.53 47.51 47.8 45.1 45.9 46.5 53.54 53.87 54.09 52.8 53.5 53.5
01/05/2022 06:37:22 47.53 47.57 47.8 45.1 45.9 46.5 53.51 53.81 54.09 52.8 53.5 53.5
01/05/2022 06:37:23 47.66 47.71 47.8 45.1 45.9 46.5 53.42 53.64 54.09 52.8 53.5 53.5
01/05/2022 06:37:24 47.33 47.64 47.8 45.1 45.9 46.5 53.85 53.8 54.09 52.8 53.5 53.5
01/05/2022 06:37:25 47.24 47.48 47.8 45.1 45.9 46.5 53.81 53.96 54.09 52.8 53.5 53.5
01/05/2022 06:37:26 47.62 47.6 47.8 45.1 45.9 46.5 54.11 54.1 54.1 52.8 53.5 53.5
01/05/2022 06:37:27 47.2 47.61 47.8 45.1 45.9 46.5 53.82 54.1 54.1 52.8 53.5 53.5
01/05/2022 06:37:28 47.09 47.36 47.8 45.1 45.9 46.5 53.12 53.93 54.1 52.8 53.5 53.5
01/05/2022 06:37:29 47.62 47.53 47.8 45.2 45.9 46.5 53.85 53.87 54.1 52.8 53.5 53.5
01/05/2022 06:37:30 47.46 47.63 47.8 45.2 45.9 46.5 53.83 53.93 54.1 52.9 53.5 53.5
01/05/2022 06:37:31 47.38 47.54 47.8 45.2 45.9 46.5 53.54 53.87 54.1 52.9 53.5 53.5
01/05/2022 06:37:32 47.43 47.52 47.8 45.2 45.9 46.5 53.73 53.86 54.1 52.9 53.5 53.5
01/05/2022 06:37:33 47.61 47.58 47.8 45.2 45.9 46.5 53.38 53.66 54.1 52.9 53.5 53.5
01/05/2022 06:37:34 47.06 47.56 47.8 45.2 45.9 46.5 53.32 53.53 54.1 52.9 53.5 53.5
01/05/2022 06:37:35 47.47 47.52 47.8 45.2 45.9 46.5 53.69 53.72 54.1 52.9 53.5 53.5
01/05/2022 06:37:36 47.64 47.63 47.8 45.2 45.9 46.5 53.98 53.97 54.1 52.9 53.5 53.5
01/05/2022 06:37:37 47.56 47.69 47.8 45.3 45.9 46.5 53.15 53.86 54.1 52.9 53.5 53.5
01/05/2022 06:37:38 47.71 47.85 47.85 45.3 45.9 46.5 53.9 53.76 54.1 52.9 53.5 53.5
01/05/2022 06:37:39 47.91 47.91 47.91 45.3 45.9 46.5 53.69 53.83 54.1 52.9 53.5 53.5
01/05/2022 06:37:40 47.75 47.81 47.91 45.3 45.9 46.5 53.56 53.79 54.1 52.9 53.5 53.5
01/05/2022 06:37:41 47.28 47.78 47.91 45.3 45.9 46.5 54.05 53.95 54.1 52.9 53.5 53.5
01/05/2022 06:37:42 46.45 47.53 47.91 45.3 45.9 46.5 53.33 54.03 54.1 52.9 53.5 53.5
01/05/2022 06:37:43 46.23 46.83 47.91 45.3 45.9 46.5 53.39 53.69 54.1 52.9 53.5 53.5
01/05/2022 06:37:44 46.39 46.49 47.91 45.3 45.9 46.5 53.36 53.49 54.1 52.9 53.5 53.5
01/05/2022 06:37:45 47.39 47.12 47.91 45.4 45.9 46.5 53.88 53.78 54.1 52.9 53.5 53.5
01/05/2022 06:37:46 46.7 47.13 47.91 45.4 45.9 46.5 54.37 54.21 54.21 52.9 53.5 53.5
01/05/2022 06:37:47 46.7 46.84 47.91 45.4 45.9 46.5 53.43 54.14 54.21 52.9 53.5 53.5
01/05/2022 06:37:48 46.24 46.79 47.91 45.4 45.9 46.5 53.54 53.94 54.21 52.9 53.5 53.5
01/05/2022 06:37:49 46.14 46.6 47.91 45.4 45.9 46.5 53.38 53.59 54.21 52.9 53.5 53.5
01/05/2022 06:37:50 46.62 46.57 47.91 45.4 45.9 46.5 53.57 53.75 54.21 52.9 53.5 53.5
01/05/2022 06:37:51 46.36 46.53 47.91 45.4 45.9 46.5 52.95 53.54 54.21 52.9 53.5 53.5
01/05/2022 06:37:52 46.98 46.82 47.91 45.4 46 46.5 53.78 53.58 54.21 52.9 53.5 53.5
01/05/2022 06:37:53 47.16 47.11 47.91 45.4 46 46.5 53.73 53.79 54.21 52.9 53.5 53.5
01/05/2022 06:37:54 47.55 47.38 47.91 45.4 46 46.5 53.53 53.7 54.21 52.9 53.5 53.5
01/05/2022 06:37:55 47.06 47.4 47.91 45.5 46 46.5 53.12 53.62 54.21 53 53.5 53.5
01/05/2022 06:37:56 47.36 47.41 47.91 45.5 46 46.5 53.83 53.74 54.21 53 53.5 53.5
01/05/2022 06:37:57 47.22 47.33 47.91 45.5 46 46.5 53.22 53.67 54.21 53 53.5 53.5
01/05/2022 06:37:58 47.76 47.63 47.91 45.5 46 46.5 53.54 53.79 54.21 53 53.5 53.5
01/05/2022 06:37:59 47.44 47.63 47.91 45.5 46 46.5 53.55 53.61 54.21 53 53.5 53.5
01/05/2022 06:38:00 47.62 47.73 47.91 45.5 46 46.5 53.86 53.77 54.21 53 53.5 53.5
01/05/2022 06:38:01 47.48 47.58 47.91 45.5 46 46.5 53.74 53.85 54.21 53 53.5 53.5
01/05/2022 06:38:02 47.38 47.56 47.91 45.6 46 46.5 53.79 53.9 54.21 53 53.5 53.5
01/05/2022 06:38:03 47.39 47.51 47.91 45.6 46 46.5 53.81 53.89 54.21 53 53.5 53.5
01/05/2022 06:38:04 47.48 47.53 47.91 45.6 46 46.5 54.02 54.1 54.21 53 53.5 53.5
01/05/2022 06:38:05 47.33 47.56 47.91 45.6 46 46.5 53.69 53.93 54.21 53 53.5 53.5
01/05/2022 06:38:06 47.3 47.58 47.91 45.6 46 46.5 53.56 53.98 54.21 53 53.5 53.5
01/05/2022 06:38:07 47.55 47.56 47.91 45.6 46 46.5 53.81 53.86 54.21 53 53.5 53.5
01/05/2022 06:38:08 47.14 47.67 47.91 45.6 46 46.5 53.44 53.83 54.21 53 53.5 53.5
01/05/2022 06:38:09 47.28 47.45 47.81 45.6 46 46.5 53.72 53.71 54.21 53 53.5 53.5
01/05/2022 06:38:10 47.65 47.49 47.78 45.7 46 46.5 53.62 53.7 54.21 53 53.5 53.5
01/05/2022 06:38:11 47.53 47.55 47.73 45.7 46 46.5 53.22 53.7 54.21 53 53.5 53.5
01/05/2022 06:38:12 47.58 47.65 47.73 45.7 46 46.5 54.09 53.92 54.21 53 53.5 53.5
01/05/2022 06:38:13 47.21 47.62 47.73 45.7 46 46.5 53.13 53.9 54.21 53 53.5 53.5
01/05/2022 06:38:14 47.44 47.51 47.73 45.7 46 46.5 53.55 53.57 54.21 53 53.5 53.5
01/05/2022 06:38:15 47.5 47.54 47.73 45.7 46 46.5 53.29 53.48 54.21 53 53.5 53.5
01/05/2022 06:38:16 47.56 47.54 47.73 45.7 46 46.5 53.24 53.43 54.14 53 53.5 53.5
01/05/2022 06:38:17 47.36 47.62 47.73 45.8 46 46.5 53.56 53.55 54.1 53.1 53.5 53.5
01/05/2022 06:38:18 47.56 47.62 47.73 45.8 46 46.5 53.44 53.61 54.1 53.1 53.5 53.5
01/05/2022 06:38:19 47.53 47.65 47.73 45.8 46 46.5 53.43 53.51 54.1 53.1 53.5 53.5
01/05/2022 06:38:20 46.99 47.48 47.73 45.8 46 46.5 53.65 53.6 54.1 53.1 53.5 53.5
01/05/2022 06:38:21 47.46 47.39 47.73 45.8 46 46.5 53.15 53.57 54.1 53.1 53.5 53.5
01/05/2022 06:38:22 47.41 47.48 47.73 45.8 46 46.5 53.76 53.64 54.1 53.1 53.5 53.5
01/05/2022 06:38:23 47.58 47.63 47.73 45.8 46 46.5 53.84 53.81 54.1 53.1 53.5 53.5
01/05/2022 06:38:24 47.31 47.49 47.73 45.8 46 46.5 53.35 53.82 54.1 53.1 53.5 53.5
01/05/2022 06:38:25 47.53 47.55 47.73 45.8 46 46.5 53.97 53.99 54.1 53.1 53.5 53.5
01/05/2022 06:38:26 47.69 47.75 47.75 45.9 46 46.5 53.66 53.91 54.1 53.1 53.5 53.5
01/05/2022 06:38:27 47.46 47.75 47.75 45.9 46 46.5 53.61 53.9 54.1 53.1 53.5 53.5
01/05/2022 06:38:28 46.99 47.58 47.75 45.9 46 46.5 53.26 53.72 54.1 53.1 53.5 53.5
01/05/2022 06:38:29 46.41 47.19 47.75 45.9 46 46.5 53.17 53.49 54.1 53.1 53.5 53.5
01/05/2022 06:38:30 46.11 46.72 47.75 45.9 46 46.5 53.1 53.41 54.1 53.1 53.5 53.5
01/05/2022 06:38:31 46.62 46.65 47.75 45.9 46 46.5 53.33 53.4 54.1 53.1 53.5 53.5
01/05/2022 06:38:32 45.97 46.52 47.75 45.9 46 46.5 53.31 53.38 54.1 53.1 53.5 53.5
01/05/2022 06:38:33 46.45 46.46 47.75 45.9 46 46.5 53.36 53.52 54.1 53.1 53.5 53.5
01/05/2022 06:38:34 46.8 46.72 47.75 45.9 46.1 46.5 53.4 53.47 53.99 53.1 53.5 53.5
01/05/2022 06:38:35 47.31 47.14 47.75 45.9 46.1 46.5 53.54 53.53 53.99 53.1 53.5 53.5
01/05/2022 06:38:36 47.19 47.23 47.75 45.9 46.1 46.5 53.36 53.57 53.99 53.1 53.5 53.5
01/05/2022 06:38:37 47.52 47.42 47.75 46 46.1 46.5 53.76 53.65 53.99 53.1 53.5 53.5
01/05/2022 06:38:38 47.34 47.48 47.75 46 46.1 46.5 53.43 53.6 53.99 53.1 53.5 53.5
01/05/2022 06:38:39 47.19 47.45 47.75 46 46.1 46.5 53.54 53.7 53.99 53.1 53.5 53.5
01/05/2022 06:38:40 47.45 47.49 47.75 46 46.1 46.5 53.63 53.76 53.99 53.1 53.5 53.5
01/05/2022 06:38:41 46.83 47.35 47.75 46 46.1 46.5 53.59 53.69 53.99 53.1 53.5 53.5
01/05/2022 06:38:42 47.25 47.22 47.75 46 46.1 46.5 53.57 53.79 53.99 53.1 53.5 53.5
01/05/2022 06:38:43 47.48 47.44 47.75 46 46.1 46.5 53.96 53.98 53.99 53.2 53.5 53.5
01/05/2022 06:38:44 47.63 47.58 47.75 46 46.1 46.5 53.61 53.78 53.99 53.2 53.5 53.5
01/05/2022 06:38:45 47.74 47.72 47.75 46.1 46.1 46.5 53.8 53.86 53.99 53.2 53.5 53.5
01/05/2022 06:38:46 47.34 47.77 47.77 46.1 46.1 46.5 53.71 53.88 53.99 53.2 53.5 53.5
01/05/2022 06:38:47 47.15 47.53 47.77 46.1 46.1 46.5 53.17 53.94 53.99 53.2 53.5 53.5
01/05/2022 06:38:48 47.14 47.31 47.77 46.1 46.1 46.5 53.7 53.59 53.99 53.2 53.5 53.5
01/05/2022 06:38:49 47.62 47.49 47.77 46.1 46.1 46.5 53.71 53.83 53.99 53.2 53.5 53.5
01/05/2022 06:38:50 47.7 47.73 47.77 46.1 46.1 46.5 54.08 54.1 54.1 53.2 53.5 53.5
01/05/2022 06:38:51 47.26 47.62 47.77 46.1 46.1 46.5 53.58 53.95 54.1 53.2 53.5 53.5
01/05/2022 06:38:52 47.4 47.51 47.77 46.1 46.1 46.5 53.34 53.76 54.1 53.2 53.5 53.5
01/05/2022 06:38:53 47.51 47.58 47.77 46.1 46.1 46.5 53.56 53.68 54.1 53.2 53.5 53.5
01/05/2022 06:38:54 47.18 47.43 47.77 46.1 46.1 46.5 53.68 53.83 54.1 53.2 53.5 53.5
01/05/2022 06:38:55 47.8 47.61 47.77 46.2 46.1 46.5 53.79 53.87 54.1 53.2 53.5 53.5
01/05/2022 06:38:56 47.23 47.63 47.77 46.2 46.1 46.5 53.67 53.78 54.1 53.2 53.5 53.5
01/05/2022 06:38:57 47.4 47.49 47.77 46.2 46.1 46.5 53.48 53.73 54.1 53.2 53.5 53.5
01/05/2022 06:38:58 47.26 47.44 47.77 46.2 46.1 46.5 53.48 53.62 54.1 53.2 53.5 53.5
01/05/2022 06:38:59 47.44 47.46 47.77 46.2 46.1 46.5 53.66 53.75 54.1 53.2 53.5 53.5
01/05/2022 06:39:00 47.25 47.48 47.77 46.2 46.1 46.5 53.36 53.69 54.1 53.2 53.5 53.5
01/05/2022 06:39:01 47.42 47.41 47.77 46.2 46.1 46.5 53.92 53.86 54.1 53.2 53.5 53.5
01/05/2022 06:39:02 47.43 47.45 47.77 46.2 46.1 46.5 53.72 53.84 54.1 53.2 53.5 53.5
01/05/2022 06:39:03 47.61 47.62 47.77 46.3 46.1 46.5 53.56 53.81 54.1 53.2 53.5 53.5
01/05/2022 06:39:04 47.4 47.57 47.77 46.3 46.1 46.5 53.86 53.89 54.1 53.2 53.5 53.5
01/05/2022 06:39:05 47.42 47.53 47.77 46.3 46.1 46.5 53.19 53.9 54.1 53.2 53.5 53.5
01/05/2022 06:39:06 46.66 47.47 47.77 46.3 46.1 46.5 53.62 53.72 54.1 53.2 53.5 53.5
01/05/2022 06:39:07 46.4 47.02 47.77 46.3 46.1 46.5 53.4 53.56 54.1 53.2 53.5 53.5
01/05/2022 06:39:08 46.64 46.71 47.77 46.3 46.1 46.5 53.28 53.67 54.1 53.2 53.5 53.5
01/05/2022 06:39:09 45.91 46.68 47.77 46.3 46.1 46.5 53.19 53.44 54.1 53.2 53.5 53.5
01/05/2022 06:39:10 46.39 46.43 47.77 46.3 46.1 46.5 52.88 53.34 54.1 53.2 53.5 53.5
01/05/2022 06:39:11 46.47 46.57 47.77 46.3 46.1 46.5 53.54 53.43 54.1 53.2 53.5 53.5
01/05/2022 06:39:12 46.11 46.37 47.77 46.3 46.1 46.5 52.91 53.39 54.1 53.2 53.5 53.5
01/05/2022 06:39:13 46.41 46.52 47.77 46.3 46.1 46.5 52.66 53.18 54.1 53.2 53.5 53.5
01/05/2022 06:39:14 46.85 46.75 47.77 46.3 46.1 46.5 53.41 53.28 54.1 53.2 53.5 53.5
01/05/2022 06:39:15 47.33 47.14 47.77 46.3 46.1 46.5 53.26 53.4 54.1 53.2 53.5 53.5
01/05/2022 06:39:16 47.26 47.36 47.73 46.4 46.1 46.5 53.07 53.27 54.1 53.2 53.5 53.5
01/05/2022 06:39:17 47.31 47.5 47.73 46.4 46.1 46.5 53.76 53.59 54.1 53.2 53.5 53.5
01/05/2022 06:39:18 47.61 47.66 47.73 46.4 46.1 46.5 53.43 53.71 54.1 53.2 53.5 53.5
01/05/2022 06:39:19 47.41 47.48 47.73 46.4 46.2 46.5 53.48 53.72 54.1 53.3 53.5 53.5
01/05/2022 06:39:20 47.33 47.46 47.66 46.4 46.2 46.5 53.18 53.4 53.95 53.3 53.5 53.5
01/05/2022 06:39:21 47.52 47.52 47.66 46.4 46.2 46.5 53.59 53.6 53.9 53.3 53.5 53.5
01/05/2022 06:39:22 47.14 47.53 47.66 46.4 46.2 46.5 53.8 53.81 53.9 53.3 53.5 53.5
01/05/2022 06:39:23 47.56 47.56 47.66 46.4 46.2 46.5 53.6 53.73 53.9 53.3 53.5 53.5
01/05/2022 06:39:24 47.6 47.64 47.66 46.4 46.2 46.5 54.15 54.07 54.07 53.3 53.5 53.5
01/05/2022 06:39:25 47.9 47.84 47.84 46.5 46.2 46.5 53.92 54.21 54.21 53.3 53.5 53.5
01/05/2022 06:39:26 47.15 47.75 47.84 46.5 46.2 46.5 53.71 54.02 54.21 53.3 53.5 53.5
01/05/2022 06:39:27 47.26 47.41 47.84 46.5 46.2 46.5 53.64 53.78 54.21 53.3 53.5 53.5
01/05/2022 06:39:28 47.47 47.52 47.84 46.5 46.2 46.5 53.67 53.81 54.21 53.3 53.5 53.5
01/05/2022 06:39:29 47.4 47.52 47.84 46.5 46.2 46.5 53.85 53.87 54.21 53.3 53.5 53.5
01/05/2022 06:39:30 47.42 47.56 47.84 46.5 46.2 46.5 53.32 53.84 54.21 53.3 53.5 53.5
01/05/2022 06:39:31 47.47 47.5 47.84 46.5 46.2 46.5 53.64 53.66 54.21 53.3 53.5 53.5
01/05/2022 06:39:32 47.56 47.69 47.84 46.5 46.2 46.5 53.81 53.82 54.21 53.3 53.5 53.5
01/05/2022 06:39:33 47.3 47.46 47.84 46.5 46.2 46.5 53.61 53.86 54.21 53.3 53.5 53.5
01/05/2022 06:39:34 47.18 47.4 47.84 46.6 46.2 46.5 53.37 53.73 54.21 53.3 53.5 53.5
01/05/2022 06:39:35 47.5 47.46 47.84 46.6 46.2 46.5 53.47 53.59 54.21 53.3 53.5 53.5
01/05/2022 06:39:36 47.42 47.56 47.84 46.6 46.2 46.5 53.85 53.79 54.21 53.3 53.5 53.5
01/05/2022 06:39:37 47.33 47.44 47.84 46.6 46.2 46.5 53.73 53.86 54.21 53.3 53.5 53.5
01/05/2022 06:39:38 47.39 47.61 47.84 46.6 46.2 46.5 53.5 53.88 54.21 53.3 53.5 53.5
01/05/2022 06:39:39 47.4 47.44 47.84 46.6 46.2 46.5 53.75 53.77 54.21 53.3 53.5 53.5
01/05/2022 06:39:40 47.05 47.4 47.84 46.6 46.2 46.5 53.41 53.75 54.21 53.3 53.5 53.5
01/05/2022 06:39:41 47.5 47.42 47.84 46.6 46.2 46.5 53.87 53.86 54.21 53.3 53.5 53.5
01/05/2022 06:39:42 47.66 47.61 47.84 46.6 46.2 46.5 54.09 54.04 54.21 53.3 53.5 53.5
01/05/2022 06:39:43 47.54 47.72 47.84 46.6 46.2 46.5 53.76 54.09 54.21 53.3 53.5 53.5
01/05/2022 06:39:44 47.23 47.58 47.84 46.7 46.2 46.5 54.1 54.19 54.21 53.3 53.5 53.5
01/05/2022 06:39:45 47.23 47.33 47.84 46.7 46.2 46.5 53.63 54.01 54.21 53.4 53.5 53.5
01/05/2022 06:39:46 47.32 47.41 47.84 46.7 46.2 46.5 53.76 54.04 54.21 53.4 53.5 53.5
01/05/2022 06:39:47 47.4 47.45 47.84 46.7 46.2 46.5 53.9 53.93 54.21 53.4 53.5 53.5
01/05/2022 06:39:48 47.44 47.52 47.84 46.7 46.2 46.5 52.97 53.86 54.21 53.4 53.5 53.5
01/05/2022 06:39:49 47.59 47.64 47.84 46.7 46.2 46.5 53.86 53.74 54.21 53.4 53.5 53.5
01/05/2022 06:39:50 46.97 47.6 47.84 46.7 46.2 46.5 53.27 53.69 54.21 53.4 53.5 53.5
01/05/2022 06:39:51 47.36 47.37 47.84 46.7 46.2 46.5 53.73 53.7 54.21 53.4 53.5 53.5
01/05/2022 06:39:52 47.64 47.59 47.84 46.7 46.2 46.5 53.58 53.7 54.21 53.4 53.5 53.5
01/05/2022 06:39:53 47.73 47.76 47.84 46.7 46.2 46.5 53.53 53.74 54.21 53.4 53.5 53.5
01/05/2022 06:39:54 47.72 47.84 47.84 46.8 46.2 46.5 53.94 53.89 54.21 53.4 53.5 53.5
01/05/2022 06:39:55 46.91 47.75 47.84 46.8 46.2 46.5 53.76 53.91 54.19 53.4 53.5 53.5
01/05/2022 06:39:56 45.83 47.2 47.84 46.8 46.2 46.5 52.44 53.88 54.19 53.4 53.5 53.5
01/05/2022 06:39:57 46.18 46.56 47.84 46.8 46.2 46.5 52.79 53.11 54.19 53.4 53.5 53.5
01/05/2022 06:39:58 46.04 46.26 47.84 46.8 46.2 46.5 52.38 52.8 54.19 53.4 53.5 53.5
01/05/2022 06:39:59 45.99 46.33 47.84 46.8 46.2 46.5 52.97 52.97 54.19 53.4 53.5 53.5
01/05/2022 06:40:00 44.54 45.96 47.84 46.8 46.2 46.5 52.34 52.8 54.19 53.4 53.5 53.5
01/05/2022 06:40:01 45.14 45.31 47.84 46.8 46.2 46.5 52.14 52.64 54.19 53.4 53.5 53.5
01/05/2022 06:40:02 44.54 45.27 47.84 46.8 46.2 46.5 52.72 52.59 54.19 53.4 53.5 53.5
01/05/2022 06:40:03 44.73 44.9 47.84 46.8 46.2 46.5 52.27 52.58 54.19 53.4 53.5 53.5
01/05/2022 06:40:04 44.6 44.86 47.84 46.8 46.2 46.5 52.57 52.71 54.19 53.4 53.5 53.5
01/05/2022 06:40:05 44.74 44.91 47.84 46.8 46.2 46.5 52.49 52.61 54.19 53.4 53.5 53.5
01/05/2022 06:40:06 44.92 44.96 47.84 46.8 46.2 46.5 52.67 52.69 54.19 53.4 53.5 53.5
01/05/2022 06:40:07 45.59 45.46 47.84 46.8 46.2 46.5 52.66 52.79 54.19 53.4 53.5 53.5
01/05/2022 06:40:08 45.97 45.82 47.84 46.8 46.2 46.5 52.32 52.76 54.19 53.4 53.5 53.5
01/05/2022 06:40:09 45.69 45.95 47.84 46.8 46.2 46.5 52.8 52.73 54.19 53.4 53.5 53.5
01/05/2022 06:40:10 46.05 46 47.84 46.8 46.2 46.5 52.43 52.7 54.19 53.4 53.5 53.5
01/05/2022 06:40:11 46.39 46.34 47.84 46.8 46.2 46.5 52.78 52.82 54.19 53.4 53.5 53.5
01/05/2022 06:40:12 46.41 46.45 47.84 46.8 46.2 46.5 52.92 53 54.19 53.4 53.5 53.5
01/05/2022 06:40:13 46.54 46.56 47.84 46.8 46.2 46.5 52.93 53.08 54.19 53.4 53.5 53.5
01/05/2022 06:40:14 45.97 46.56 47.84 46.8 46.2 46.5 52.78 53.05 54.04 53.4 53.5 53.5
01/05/2022 06:40:15 45.81 46.27 47.84 46.8 46.2 46.5 52.38 52.86 54.04 53.4 53.5 53.5
01/05/2022 06:40:16 46.17 46.2 47.84 46.8 46.2 46.5 52.51 52.57 53.93 53.4 53.5 53.5
01/05/2022 06:40:17 45.84 46.18 47.84 46.8 46.2 46.5 52.92 52.87 53.91 53.4 53.5 53.5
01/05/2022 06:40:18 46.36 46.31 47.84 46.8 46.2 46.5 52.56 52.81 53.91 53.4 53.5 53.5
01/05/2022 06:40:19 46.08 46.36 47.84 46.8 46.2 46.5 53.49 53.25 53.91 53.4 53.5 53.5
01/05/2022 06:40:20 46.33 46.42 47.84 46.9 46.2 46.5 53.16 53.29 53.91 53.4 53.5 53.5
01/05/2022 06:40:21 45.9 46.22 47.84 46.9 46.3 46.5 53.13 53.26 53.91 53.4 53.5 53.5
01/05/2022 06:40:22 46.03 46.21 47.84 46.9 46.3 46.5 52.93 53.18 53.91 53.4 53.5 53.5
01/05/2022 06:40:23 46.34 46.25 47.84 46.9 46.3 46.5 52.75 53.05 53.91 53.4 53.5 53.5
01/05/2022 06:40:24 46.23 46.4 47.75 46.9 46.3 46.5 53.33 53.32 53.91 53.4 53.5 53.5
01/05/2022 06:40:25 46.34 46.38 47.2 46.9 46.3 46.5 53.03 53.22 53.88 53.4 53.5 53.5
01/05/2022 06:40:26 46.19 46.38 46.56 46.9 46.3 46.5 53.05 53.17 53.32 53.4 53.5 53.5
01/05/2022 06:40:27 46.06 46.27 46.56 46.9 46.3 46.5 53.48 53.32 53.32 53.4 53.5 53.5
01/05/2022 06:40:28 46.26 46.41 46.56 46.9 46.3 46.5 52.91 53.31 53.32 53.4 53.5 53.5
01/05/2022 06:40:29 46.2 46.35 46.56 46.9 46.3 46.5 52.65 53.16 53.32 53.4 53.5 53.5
01/05/2022 06:40:30 46.46 46.53 46.56 46.9 46.3 46.5 52.75 52.95 53.32 53.4 53.5 53.5
01/05/2022 06:40:31 46.37 46.46 46.56 46.9 46.3 46.5 52.55 52.88 53.32 53.4 53.5 53.5
01/05/2022 06:40:32 46.43 46.48 46.56 46.9 46.3 46.5 53.03 52.95 53.32 53.4 53.5 53.5
01/05/2022 06:40:33 45.79 46.6 46.6 46.9 46.3 46.5 52.29 52.97 53.32 53.4 53.5 53.5
01/05/2022 06:40:34 44.96 45.94 46.6 46.9 46.3 46.5 52.33 52.53 53.32 53.4 53.5 53.5
01/05/2022 06:40:35 44.38 45.41 46.6 46.9 46.3 46.5 51.97 52.44 53.32 53.4 53.5 53.5
01/05/2022 06:40:36 45.03 45.04 46.6 46.9 46.3 46.5 52.05 52.34 53.32 53.4 53.5 53.5
01/05/2022 06:40:37 44.79 45.13 46.6 46.9 46.3 46.5 52.19 52.32 53.32 53.4 53.5 53.5
01/05/2022 06:40:38 45.36 45.24 46.6 46.9 46.3 46.5 52.76 52.59 53.32 53.4 53.5 53.5
01/05/2022 06:40:39 44.68 45.22 46.6 46.9 46.3 46.5 52 52.64 53.32 53.4 53.5 53.5
01/05/2022 06:40:40 44.93 45.04 46.6 46.9 46.3 46.5 52.52 52.53 53.32 53.4 53.5 53.5
01/05/2022 06:40:41 46.06 45.8 46.6 46.9 46.3 46.5 52.55 52.66 53.32 53.4 53.5 53.5
01/05/2022 06:40:42 46.4 46.25 46.6 46.9 46.3 46.5 53.23 53.02 53.32 53.4 53.5 53.5
01/05/2022 06:40:43 46.35 46.41 46.6 46.9 46.3 46.5 53.24 53.22 53.32 53.4 53.5 53.5
01/05/2022 06:40:44 45.86 46.45 46.6 46.9 46.3 46.5 53.08 53.33 53.33 53.4 53.5 53.5
01/05/2022 06:40:45 45.93 46.24 46.6 46.9 46.3 46.5 52.77 53.19 53.33 53.4 53.5 53.5
01/05/2022 06:40:46 45.74 45.88 46.6 46.9 46.3 46.5 52.32 52.85 53.33 53.4 53.5 53.5
01/05/2022 06:40:47 45.66 45.95 46.6 46.9 46.3 46.5 53.56 53.39 53.39 53.4 53.5 53.5
01/05/2022 06:40:48 46.35 46.2 46.6 46.9 46.3 46.5 52.64 53.04 53.39 53.4 53.5 53.5
01/05/2022 06:40:49 46.54 46.5 46.6 46.9 46.3 46.5 52.92 53.08 53.39 53.4 53.5 53.5
01/05/2022 06:40:50 46.25 46.48 46.6 46.9 46.3 46.5 53.25 53.23 53.39 53.4 53.5 53.5
01/05/2022 06:40:51 46.18 46.44 46.6 47 46.3 46.5 52.36 53.05 53.39 53.4 53.5 53.5
01/05/2022 06:40:52 46.17 46.28 46.6 47 46.3 46.5 52.85 52.87 53.39 53.4 53.5 53.5
01/05/2022 06:40:53 46.42 46.44 46.6 47 46.3 46.5 52.63 52.92 53.39 53.4 53.5 53.4
01/05/2022 06:40:54 46.28 46.5 46.6 47 46.3 46.5 52.84 52.9 53.39 53.4 53.5 53.4
01/05/2022 06:40:55 46.4 46.47 46.6 47 46.3 46.5 53.18 53.17 53.39 53.4 53.5 53.4
01/05/2022 06:40:56 46.12 46.44 46.6 47 46.3 46.5 52.94 53.12 53.39 53.4 53.5 53.4
01/05/2022 06:40:57 46.14 46.28 46.6 47 46.3 46.5 52.68 53.26 53.39 53.4 53.4 53.4
01/05/2022 06:40:58 46.26 46.37 46.6 47 46.3 46.5 53.18 53.1 53.39 53.4 53.4 53.4
01/05/2022 06:40:59 46.48 46.54 46.6 47 46.3 46.5 52.99 53.12 53.39 53.4 53.4 53.4
01/05/2022 06:41:00 45.99 46.4 46.6 47 46.3 46.5 53.13 53.23 53.39 53.4 53.4 53.4
01/05/2022 06:41:01 46.21 46.31 46.6 47 46.3 46.5 52.76 53.22 53.39 53.4 53.4 53.4
01/05/2022 06:41:02 46.21 46.29 46.6 47 46.3 46.5 53.2 53.33 53.39 53.4 53.4 53.4
01/05/2022 06:41:03 46.05 46.37 46.54 47 46.3 46.5 53.46 53.38 53.39 53.4 53.4 53.4
01/05/2022 06:41:04 46.13 46.21 46.54 47 46.3 46.5 52.97 53.29 53.39 53.4 53.4 53.4
01/05/2022 06:41:05 46.1 46.24 46.54 47 46.3 46.5 52.82 53.16 53.39 53.4 53.4 53.4
01/05/2022 06:41:06 45.25 46.1 46.54 47 46.3 46.5 52.52 52.98 53.39 53.4 53.4 53.4
01/05/2022 06:41:07 44.99 45.54 46.54 47 46.3 46.5 52.77 52.94 53.39 53.4 53.4 53.4
01/05/2022 06:41:08 45.33 45.45 46.54 47 46.3 46.5 53.4 53.31 53.39 53.4 53.4 53.4
01/05/2022 06:41:09 46.04 45.89 46.54 47 46.3 46.5 52.53 53.28 53.39 53.4 53.4 53.4
01/05/2022 06:41:10 45.01 45.8 46.54 47 46.3 46.5 52.5 52.88 53.39 53.4 53.4 53.4
01/05/2022 06:41:11 44.7 45.41 46.54 47 46.3 46.5 51.96 52.67 53.39 53.4 53.4 53.4
01/05/2022 06:41:12 44.89 45.14 46.54 46.9 46.2 46.5 52.63 52.64 53.39 53.4 53.4 53.4
01/05/2022 06:41:13 44.37 45.15 46.54 46.9 46.2 46.5 52.38 52.6 53.39 53.4 53.4 53.4
01/05/2022 06:41:14 45.51 45.23 46.54 46.9 46.2 46.5 52.47 52.66 53.39 53.4 53.4 53.4
01/05/2022 06:41:15 46.48 46.11 46.54 46.9 46.2 46.5 53.37 53.12 53.39 53.4 53.4 53.4
01/05/2022 06:41:16 45.83 46.09 46.54 46.9 46.2 46.5 52.87 53.31 53.39 53.4 53.4 53.4
01/05/2022 06:41:17 45.94 46.07 46.54 46.9 46.2 46.5 52.93 53.03 53.38 53.4 53.4 53.4
01/05/2022 06:41:18 46.69 46.47 46.54 46.9 46.2 46.5 53.06 53.08 53.38 53.4 53.4 53.4
01/05/2022 06:41:19 46.01 46.47 46.54 46.9 46.2 46.5 53.11 53.22 53.38 53.4 53.4 53.4
01/05/2022 06:41:20 46.33 46.35 46.54 46.9 46.2 46.5 53.47 53.48 53.48 53.4 53.4 53.4
01/05/2022 06:41:21 46.31 46.54 46.54 46.9 46.2 46.5 52.87 53.34 53.48 53.4 53.4 53.4
01/05/2022 06:41:22 46.7 46.69 46.69 46.9 46.2 46.5 52.53 53.1 53.48 53.4 53.4 53.4
01/05/2022 06:41:23 46.09 46.65 46.69 46.9 46.2 46.5 53.34 53.21 53.48 53.4 53.4 53.4
01/05/2022 06:41:24 46.23 46.42 46.69 46.9 46.2 46.5 53.07 53.43 53.48 53.4 53.4 53.4
01/05/2022 06:41:25 46.58 46.6 46.69 46.9 46.2 46.5 53.17 53.36 53.48 53.4 53.4 53.4
01/05/2022 06:41:26 46.53 46.62 46.69 46.9 46.2 46.5 53.63 53.49 53.49 53.4 53.4 53.4
01/05/2022 06:41:27 46.21 46.54 46.69 46.9 46.2 46.5 53.07 53.58 53.58 53.4 53.4 53.4
01/05/2022 06:41:28 46.04 46.51 46.69 46.9 46.2 46.5 53.31 53.29 53.58 53.4 53.4 53.4
01/05/2022 06:41:29 46.15 46.25 46.69 46.9 46.2 46.5 52.85 53.3 53.58 53.4 53.4 53.4
01/05/2022 06:41:30 46.28 46.35 46.69 46.9 46.2 46.5 52.52 53.1 53.58 53.4 53.4 53.4
01/05/2022 06:41:31 46.17 46.46 46.69 46.9 46.2 46.5 52.44 52.71 53.58 53.4 53.4 53.4
01/05/2022 06:41:32 45.71 46.13 46.69 46.9 46.2 46.5 52.77 52.83 53.58 53.4 53.4 53.4
01/05/2022 06:41:33 46.04 46.13 46.69 46.9 46.2 46.5 52.8 53.07 53.58 53.4 53.4 53.4
01/05/2022 06:41:34 45.7 45.99 46.69 46.9 46.2 46.5 52.32 52.74 53.58 53.3 53.4 53.4
01/05/2022 06:41:35 45.8 46.02 46.69 46.9 46.2 46.5 52.62 52.68 53.58 53.3 53.4 53.4
01/05/2022 06:41:36 44.54 45.74 46.69 46.9 46.2 46.5 52.1 52.65 53.58 53.3 53.4 53.4
01/05/2022 06:41:37 44.82 45.11 46.69 46.8 46.2 46.5 52.28 52.43 53.58 53.3 53.4 53.4
01/05/2022 06:41:38 44.52 45 46.69 46.8 46.2 46.5 52.18 52.59 53.58 53.3 53.4 53.4
01/05/2022 06:41:39 44.45 44.72 46.69 46.8 46.2 46.5 51.81 52.26 53.58 53.3 53.4 53.4
01/05/2022 06:41:40 44.62 44.72 46.69 46.8 46.2 46.5 52.35 52.28 53.58 53.3 53.4 53.4
01/05/2022 06:41:41 44.88 44.99 46.69 46.8 46.2 46.5 52.04 52.42 53.58 53.3 53.4 53.4
01/05/2022 06:41:42 45 45.05 46.69 46.8 46.2 46.5 52.36 52.4 53.58 53.3 53.4 53.4
01/05/2022 06:41:43 46.03 45.67 46.69 46.8 46.2 46.5 52.87 52.8 53.58 53.3 53.4 53.4
01/05/2022 06:41:44 46.37 46.16 46.69 46.8 46.2 46.5 52.47 52.66 53.58 53.3 53.4 53.4
01/05/2022 06:41:45 46.22 46.29 46.69 46.8 46.2 46.5 53.36 53.19 53.58 53.3 53.4 53.4
01/05/2022 06:41:46 45.92 46.24 46.69 46.8 46.2 46.5 52.84 52.98 53.58 53.3 53.3 53.4
01/05/2022 06:41:47 46.15 46.22 46.69 46.8 46.2 46.5 52.71 53.08 53.58 53.3 53.3 53.4
01/05/2022 06:41:48 46.33 46.34 46.69 46.8 46.2 46.5 53 53.1 53.58 53.3 53.3 53.4
01/05/2022 06:41:49 46.21 46.37 46.69 46.8 46.2 46.5 52.61 53 53.58 53.3 53.3 53.4
01/05/2022 06:41:50 46.58 46.45 46.69 46.8 46.2 46.5 53.5 53.28 53.58 53.3 53.3 53.4
01/05/2022 06:41:51 46.31 46.49 46.69 46.8 46.2 46.5 52.77 53.26 53.58 53.3 53.3 53.4
01/05/2022 06:41:52 45.97 46.4 46.65 46.8 46.2 46.5 53.19 53.24 53.58 53.3 53.3 53.4
01/05/2022 06:41:53 45.99 46.19 46.62 46.8 46.2 46.5 53.08 53.19 53.58 53.3 53.3 53.4
01/05/2022 06:41:54 45.95 46.18 46.62 46.8 46.2 46.5 53.28 53.4 53.58 53.3 53.3 53.4
01/05/2022 06:41:55 46.25 46.19 46.62 46.8 46.2 46.5 52.73 53.18 53.58 53.3 53.3 53.4
01/05/2022 06:41:56 45.75 46.16 46.54 46.8 46.2 46.5 52.43 52.95 53.58 53.3 53.3 53.4
01/05/2022 06:41:57 45.85 45.98 46.51 46.8 46.2 46.5 52.67 52.81 53.4 53.3 53.3 53.4
01/05/2022 06:41:58 46.07 46.13 46.49 46.8 46.2 46.5 53.16 53.06 53.4 53.3 53.3 53.4
01/05/2022 06:41:59 45.91 46 46.49 46.8 46.2 46.5 52.6 53.01 53.4 53.3 53.3 53.4
01/05/2022 06:42:00 46.37 46.29 46.49 46.8 46.2 46.5 52.59 52.73 53.4 53.3 53.3 53.4
01/05/2022 06:42:01 45.79 46.32 46.49 46.8 46.2 46.5 52.85 52.91 53.4 53.3 53.3 53.4
01/05/2022 06:42:02 46.38 46.22 46.49 46.8 46.2 46.5 52.81 52.93 53.4 53.3 53.3 53.4
01/05/2022 06:42:03 46.21 46.29 46.49 46.7 46.2 46.5 52.73 52.88 53.4 53.3 53.3 53.4
01/05/2022 06:42:04 46.05 46.3 46.49 46.7 46.2 46.5 52.56 52.84 53.4 53.3 53.3 53.4
01/05/2022 06:42:05 45.95 46.34 46.49 46.7 46.1 46.5 53.21 53.09 53.4 53.3 53.3 53.4
01/05/2022 06:42:06 45.92 46.18 46.49 46.7 46.1 46.5 52.81 53.21 53.4 53.3 53.3 53.4
01/05/2022 06:42:07 46.55 46.4 46.49 46.7 46.1 46.5 53.01 53.12 53.4 53.3 53.3 53.4
01/05/2022 06:42:08 45.82 46.46 46.49 46.7 46.1 46.5 53.19 53.14 53.4 53.3 53.3 53.4
01/05/2022 06:42:09 45.61 46.07 46.49 46.7 46.1 46.5 52.93 53.36 53.4 53.3 53.3 53.4
01/05/2022 06:42:10 44.59 45.76 46.49 46.7 46.1 46.5 52.91 53.07 53.4 53.2 53.3 53.4
01/05/2022 06:42:11 44.52 45.17 46.49 46.7 46.1 46.5 52.79 53.21 53.4 53.2 53.3 53.4
01/05/2022 06:42:12 45.07 45.19 46.49 46.7 46.1 46.5 53.44 53.39 53.4 53.2 53.3 53.4
01/05/2022 06:42:13 44.6 44.97 46.49 46.7 46.1 46.5 52.82 53.34 53.4 53.2 53.3 53.4
01/05/2022 06:42:14 45.3 45.14 46.49 46.7 46.1 46.5 53.48 53.36 53.4 53.2 53.3 53.4
01/05/2022 06:42:15 44.84 45.14 46.49 46.7 46.1 46.5 53.09 53.43 53.43 53.2 53.3 53.4
01/05/2022 06:42:16 44.68 45.03 46.49 46.7 46.1 46.5 53.73 53.67 53.67 53.2 53.3 53.4
01/05/2022 06:42:17 45.11 45.09 46.49 46.7 46.1 46.5 54.41 54.41 54.41 53.2 53.3 53.4
01/05/2022 06:42:18 45.71 45.58 46.49 46.6 46.1 46.5 54.28 54.27 54.41 53.2 53.3 53.4
01/05/2022 06:42:19 46.27 46.12 46.49 46.6 46.1 46.5 54.26 54.42 54.42 53.3 53.3 53.4
01/05/2022 06:42:20 46.55 46.41 46.49 46.6 46.1 46.5 54.49 54.56 54.56 53.3 53.3 53.4
01/05/2022 06:42:21 46.17 46.44 46.46 46.6 46.1 46.5 53.89 54.4 54.56 53.3 53.3 53.4
01/05/2022 06:42:22 46.46 46.44 46.46 46.6 46.1 46.5 54.08 54.41 54.56 53.3 53.3 53.4
01/05/2022 06:42:23 46.03 46.35 46.46 46.6 46.1 46.5 54.17 54.48 54.56 53.3 53.3 53.4
01/05/2022 06:42:24 45.93 46.23 46.46 46.6 46.1 46.5 53.17 54.16 54.56 53.3 53.3 53.4
01/05/2022 06:42:25 45.78 46.13 46.46 46.6 46.1 46.5 54.28 54 54.56 53.3 53.3 53.4
01/05/2022 06:42:26 46.37 46.24 46.46 46.6 46.1 46.5 53.58 53.99 54.56 53.3 53.3 53.4
01/05/2022 06:42:27 45.86 46.24 46.46 46.6 46.1 46.5 53.49 53.93 54.56 53.3 53.3 53.4
01/05/2022 06:42:28 46.24 46.17 46.46 46.6 46.1 46.5 53.26 53.56 54.56 53.3 53.3 53.4
01/05/2022 06:42:29 46.06 46.22 46.46 46.6 46.1 46.5 53.66 53.65 54.56 53.3 53.3 53.4
01/05/2022 06:42:30 46.01 46.14 46.46 46.6 46.1 46.5 53.96 53.95 54.56 53.3 53.3 53.4
01/05/2022 06:42:31 45.69 46.27 46.46 46.6 46.1 46.5 53.06 53.89 54.56 53.3 53.3 53.4
01/05/2022 06:42:32 45.88 46.02 46.46 46.6 46.1 46.5 53.58 53.61 54.56 53.3 53.3 53.4
01/05/2022 06:42:33 46.44 46.28 46.46 46.6 46.1 46.5 53.94 53.83 54.56 53.3 53.3 53.4
01/05/2022 06:42:34 46 46.29 46.46 46.6 46 46.5 53.64 54.08 54.56 53.3 53.3 53.4
01/05/2022 06:42:35 46.43 46.41 46.46 46.6 46 46.5 53.24 53.74 54.56 53.3 53.3 53.4
01/05/2022 06:42:36 46.23 46.39 46.46 46.6 46 46.5 53.58 53.6 54.56 53.3 53.3 53.4
01/05/2022 06:42:37 46.42 46.48 46.48 46.6 46 46.5 53.77 53.73 54.56 53.3 53.3 53.4
01/05/2022 06:42:38 46.53 46.66 46.66 46.6 46 46.5 53.14 53.71 54.56 53.3 53.3 53.4
01/05/2022 06:42:39 46.22 46.65 46.66 46.6 46 46.5 53.43 53.61 54.56 53.3 53.2 53.4
01/05/2022 06:42:40 46.61 46.66 46.66 46.6 46 46.5 53.62 53.59 54.56 53.3 53.2 53.4
01/05/2022 06:42:41 46.31 46.65 46.66 46.5 46 46.5 53.38 53.78 54.56 53.2 53.2 53.4
01/05/2022 06:42:42 46.03 46.43 46.66 46.5 46 46.5 53.5 53.64 54.56 53.3 53.2 53.4
01/05/2022 06:42:43 46.19 46.3 46.66 46.5 46 46.5 52.73 53.49 54.56 53.2 53.2 53.4
01/05/2022 06:42:44 46.52 46.45 46.66 46.5 46 46.5 53.28 53.33 54.56 53.2 53.2 53.4
01/05/2022 06:42:45 46.26 46.42 46.66 46.5 46 46.5 52.93 53.25 54.56 53.2 53.2 53.4
01/05/2022 06:42:46 45.78 46.36 46.66 46.5 46 46.5 52.43 52.99 54.56 53.2 53.2 53.4
01/05/2022 06:42:47 46.18 46.23 46.66 46.5 46 46.5 52.69 52.84 54.56 53.2 53.2 53.4
01/05/2022 06:42:48 45.99 46.25 46.66 46.5 46 46.5 53.2 53.07 54.56 53.2 53.2 53.4
01/05/2022 06:42:49 46.04 46.12 46.66 46.5 46 46.5 53.05 53.26 54.56 53.2 53.2 53.4
01/05/2022 06:42:50 44.69 45.97 46.66 46.5 46 46.5 53.16 53.17 54.48 53.2 53.2 53.4
01/05/2022 06:42:51 44.61 45.26 46.66 46.5 46 46.5 52.49 53.22 54.48 53.2 53.2 53.4
01/05/2022 06:42:52 44.88 45.04 46.66 46.5 46 46.5 53.18 53.05 54.48 53.2 53.2 53.4
01/05/2022 06:42:53 44.76 44.92 46.66 46.5 46 46.5 52.88 53.21 54.16 53.2 53.2 53.4
01/05/2022 06:42:54 45.77 45.54 46.66 46.5 46 46.5 53.29 53.32 54.08 53.2 53.2 53.4
01/05/2022 06:42:55 45.91 45.99 46.66 46.5 46 46.5 52.65 53.1 54.08 53.2 53.2 53.4
01/05/2022 06:42:56 44.98 45.66 46.66 46.5 46 46.5 52.36 52.81 54.08 53.2 53.2 53.4
01/05/2022 06:42:57 44.58 45.19 46.66 46.5 46 46.5 52.36 52.6 54.08 53.2 53.2 53.4
01/05/2022 06:42:58 45.91 45.64 46.66 46.5 46 46.5 52.85 52.88 54.08 53.2 53.2 53.4
01/05/2022 06:42:59 46.58 46.3 46.66 46.5 46 46.5 52.99 53.01 54.08 53.2 53.2 53.4
01/05/2022 06:43:00 45.99 46.36 46.66 46.5 46 46.5 52.56 53 54.08 53.2 53.2 53.4
01/05/2022 06:43:01 46.39 46.38 46.66 46.5 46 46.5 52.98 53.01 54.08 53.2 53.2 53.4
01/05/2022 06:43:02 46.18 46.34 46.66 46.5 46 46.5 52.87 52.93 54.08 53.2 53.2 53.4
01/05/2022 06:43:03 45.68 46.19 46.66 46.5 46 46.5 52.84 53.12 54.08 53.2 53.2 53.4
01/05/2022 06:43:04 45.82 45.96 46.66 46.5 46 46.5 53.1 53.1 53.78 53.2 53.2 53.4
01/05/2022 06:43:05 46.44 46.23 46.66 46.4 46 46.5 52.7 53.1 53.78 53.2 53.2 53.4
01/05/2022 06:43:06 46.52 46.53 46.66 46.4 46 46.5 53.59 53.33 53.78 53.2 53.2 53.4
01/05/2022 06:43:07 46 46.41 46.66 46.4 46 46.5 52.86 53.36 53.78 53.2 53.2 53.4
01/05/2022 06:43:08 46.5 46.58 46.66 46.4 46 46.5 53.18 53.27 53.78 53.2 53.2 53.4
01/05/2022 06:43:09 46.34 46.54 46.66 46.4 46 46.5 52.55 53.09 53.78 53.2 53.2 53.4
01/05/2022 06:43:10 46.08 46.45 46.65 46.4 45.9 46.5 52.74 52.95 53.78 53.2 53.2 53.4
01/05/2022 06:43:11 46.14 46.3 46.58 46.4 45.9 46.5 52.89 52.95 53.64 53.2 53.2 53.4
01/05/2022 06:43:12 46.23 46.3 46.58 46.4 45.9 46.5 52.19 52.89 53.49 53.2 53.2 53.4
01/05/2022 06:43:13 46.02 46.27 46.58 46.4 45.9 46.5 52.95 52.94 53.36 53.2 53.2 53.4
01/05/2022 06:43:14 46.24 46.25 46.58 46.4 45.9 46.5 53.45 53.3 53.36 53.2 53.2 53.4
01/05/2022 06:43:15 45.92 46.23 46.58 46.4 45.9 46.5 52.86 53.34 53.36 53.2 53.2 53.4
01/05/2022 06:43:16 46.47 46.36 46.58 46.4 45.9 46.5 53.65 53.51 53.51 53.2 53.2 53.4
01/05/2022 06:43:17 46.24 46.41 46.58 46.4 45.9 46.5 52.99 53.54 53.54 53.2 53.2 53.4
01/05/2022 06:43:18 46.34 46.39 46.58 46.4 45.9 46.5 53.19 53.33 53.54 53.2 53.2 53.4
01/05/2022 06:43:19 45.68 46.43 46.58 46.4 45.9 46.5 52.86 53.25 53.54 53.2 53.2 53.4
01/05/2022 06:43:20 45.35 45.83 46.58 46.4 45.9 46.5 52.64 53.02 53.54 53.2 53.2 53.4
01/05/2022 06:43:21 44.97 45.59 46.58 46.4 45.9 46.5 52.3 52.83 53.54 53.2 53.2 53.4
01/05/2022 06:43:22 44.71 45.19 46.58 46.4 45.9 46.5 52.78 52.7 53.54 53.2 53.2 53.4
01/05/2022 06:43:23 44.75 44.9 46.58 46.4 45.9 46.5 52.43 52.67 53.54 53.2 53.1 53.4
01/05/2022 06:43:24 44.81 44.99 46.58 46.3 45.9 46.5 52.28 52.63 53.54 53.2 53.1 53.4
01/05/2022 06:43:25 44.75 44.92 46.58 46.3 45.9 46.5 52.42 52.54 53.54 53.1 53.1 53.4
01/05/2022 06:43:26 44.09 44.85 46.58 46.3 45.9 46.5 52.57 52.57 53.54 53.1 53.1 53.4
01/05/2022 06:43:27 44.61 44.61 46.58 46.3 45.9 46.5 52.67 52.67 53.54 53.1 53.1 53.4
01/05/2022 06:43:28 45.62 45.32 46.58 46.3 45.9 46.5 52.88 52.96 53.54 53.1 53.1 53.4
01/05/2022 06:43:29 46.08 45.91 46.58 46.3 45.9 46.5 53.1 53.14 53.54 53.1 53.1 53.4
01/05/2022 06:43:30 45.62 45.96 46.58 46.3 45.9 46.5 53.12 53.28 53.54 53.1 53.1 53.4
01/05/2022 06:43:31 45.92 45.96 46.58 46.3 45.9 46.5 53.34 53.31 53.54 53.1 53.1 53.4
01/05/2022 06:43:32 46.26 46.15 46.58 46.3 45.9 46.5 53.05 53.41 53.54 53.1 53.1 53.4
01/05/2022 06:43:33 46.46 46.42 46.58 46.3 45.9 46.5 52.98 53.17 53.54 53.1 53.1 53.4
01/05/2022 06:43:34 46.51 46.53 46.58 46.3 45.9 46.5 53.19 53.3 53.54 53.1 53.1 53.4
01/05/2022 06:43:35 46.03 46.44 46.58 46.3 45.9 46.5 53.6 53.47 53.54 53.1 53.1 53.4
01/05/2022 06:43:36 46.02 46.24 46.58 46.3 45.9 46.5 53.12 53.43 53.54 53.1 53.1 53.4
01/05/2022 06:43:37 46.41 46.4 46.58 46.3 45.9 46.5 53.36 53.58 53.58 53.1 53.1 53.4
01/05/2022 06:43:38 46.01 46.31 46.54 46.3 45.9 46.5 53.51 53.56 53.58 53.1 53.1 53.4
01/05/2022 06:43:39 46.54 46.5 46.53 46.3 45.9 46.5 53.05 53.56 53.58 53.1 53.1 53.4
01/05/2022 06:43:40 46.34 46.59 46.59 46.3 45.9 46.5 53.48 53.41 53.58 53.1 53.1 53.4
01/05/2022 06:43:41 46.22 46.41 46.59 46.3 45.9 46.5 53.08 53.46 53.58 53.1 53.1 53.4
01/05/2022 06:43:42 46.56 46.56 46.59 46.3 45.8 46.5 53.72 53.55 53.58 53.1 53.1 53.4
01/05/2022 06:43:43 45.93 46.51 46.59 46.3 45.8 46.5 52.98 53.5 53.58 53.1 53.1 53.4
01/05/2022 06:43:44 46.04 46.27 46.59 46.3 45.8 46.5 52.9 53.27 53.58 53.1 53.1 53.4
01/05/2022 06:43:45 46.12 46.21 46.59 46.3 45.8 46.5 53.38 53.37 53.58 53.1 53.1 53.4
01/05/2022 06:43:46 45.82 46.18 46.59 46.3 45.8 46.5 53.35 53.48 53.58 53.1 53.1 53.4
01/05/2022 06:43:47 46.02 46.03 46.59 46.3 45.8 46.5 53.28 53.38 53.58 53.1 53.1 53.4
01/05/2022 06:43:48 46.08 46.18 46.59 46.2 45.8 46.5 53.39 53.59 53.59 53.1 53.1 53.4
01/05/2022 06:43:49 45.92 46.12 46.59 46.2 45.8 46.5 53.61 53.74 53.74 53.1 53.1 53.4
01/05/2022 06:43:50 46.34 46.19 46.59 46.2 45.8 46.5 54.53 54.2 54.2 53.1 53.1 53.4
01/05/2022 06:43:51 46.29 46.37 46.59 46.2 45.8 46.5 53.34 54.2 54.2 53.1 53.1 53.4
01/05/2022 06:43:52 45.87 46.35 46.59 46.2 45.8 46.5 53.82 54.21 54.21 53.1 53.1 53.4
01/05/2022 06:43:53 46.61 46.36 46.59 46.2 45.8 46.5 53.63 53.75 54.21 53.1 53.1 53.4
01/05/2022 06:43:54 46.39 46.46 46.59 46.2 45.8 46.5 54.19 54.08 54.21 53.1 53.1 53.4
01/05/2022 06:43:55 46.1 46.48 46.59 46.2 45.8 46.5 53.43 54.07 54.21 53.1 53.1 53.4
01/05/2022 06:43:56 46.14 46.33 46.59 46.2 45.8 46.5 53.75 53.98 54.21 53.1 53.1 53.4
01/05/2022 06:43:57 46.11 46.46 46.59 46.2 45.8 46.5 53.96 54.09 54.21 53.1 53.1 53.4
01/05/2022 06:43:58 46.12 46.22 46.59 46.2 45.8 46.5 54.07 54.14 54.21 53.1 53.1 53.4
01/05/2022 06:43:59 46.11 46.24 46.59 46.2 45.8 46.5 54.28 54.22 54.22 53.1 53.1 53.4
01/05/2022 06:44:00 46.2 46.37 46.59 46.2 45.8 46.5 54.12 54.27 54.27 53.1 53.1 53.4
01/05/2022 06:44:01 45.82 46.29 46.59 46.2 45.8 46.5 54.45 54.65 54.65 53.1 53.1 53.4
01/05/2022 06:44:02 44.65 45.9 46.59 46.2 45.8 46.5 53.16 54.17 54.65 53.1 53.1 53.4
01/05/2022 06:44:03 44.94 45.25 46.59 46.2 45.8 46.5 52.98 53.59 54.65 53.1 53.1 53.4
01/05/2022 06:44:04 44.86 45.18 46.59 46.2 45.8 46.5 53.39 53.53 54.65 53.1 53.1 53.4
01/05/2022 06:44:05 44.96 45.11 46.59 46.1 45.8 46.5 52.82 53.33 54.65 53.1 53.1 53.4
01/05/2022 06:44:06 45.76 45.52 46.59 46.1 45.8 46.5 53.15 53.29 54.65 53.1 53.1 53.4
01/05/2022 06:44:07 45.6 45.79 46.59 46.1 45.8 46.5 53.45 53.44 54.65 53.1 53.1 53.4
01/05/2022 06:44:08 44.94 45.55 46.59 46.1 45.8 46.5 52.54 53.29 54.65 53.1 53.1 53.4
01/05/2022 06:44:09 44.84 45.17 46.59 46.1 45.8 46.5 53.04 53.13 54.65 53.1 53.1 53.4
01/05/2022 06:44:10 45.72 45.51 46.56 46.1 45.8 46.5 53.02 53.16 54.65 53.1 53.1 53.4
01/05/2022 06:44:11 46.28 46.12 46.56 46.1 45.8 46.5 53.28 53.24 54.65 53.1 53.1 53.4
01/05/2022 06:44:12 46.24 46.26 46.51 46.1 45.8 46.5 53.11 53.18 54.65 53.1 53.1 53.4
01/05/2022 06:44:13 45.68 46.23 46.48 46.1 45.8 46.5 52.98 53.19 54.65 53.1 53.1 53.4
01/05/2022 06:44:14 46.13 46.2 46.48 46.1 45.8 46.5 52.7 53.16 54.65 53.1 53.1 53.4
01/05/2022 06:44:15 45.98 46.1 46.48 46.1 45.8 46.5 52.61 52.86 54.65 53.1 53.1 53.4
01/05/2022 06:44:16 46.33 46.27 46.48 46.1 45.8 46.5 52.3 52.75 54.65 53.1 53.1 53.4
01/05/2022 06:44:17 46.39 46.43 46.48 46.1 45.8 46.5 52.75 52.76 54.65 53.1 53.1 53.4
01/05/2022 06:44:18 45.58 46.34 46.48 46.1 45.8 46.5 52.95 53.07 54.65 53.1 53.1 53.4
01/05/2022 06:44:19 46.35 46.27 46.48 46.1 45.8 46.5 53.18 53.16 54.65 53.1 53.1 53.4
01/05/2022 06:44:20 46.02 46.28 46.48 46.1 45.8 46.5 53.09 53.23 54.65 53.1 53.1 53.4
01/05/2022 06:44:21 46.3 46.36 46.48 46.1 45.8 46.5 53.2 53.35 54.65 53.1 53.1 53.4
01/05/2022 06:44:22 46.57 46.52 46.52 46.1 45.8 46.5 52.6 53.18 54.65 53.1 53.1 53.4
01/05/2022 06:44:23 45.69 46.49 46.52 46.1 45.8 46.5 52.95 52.96 54.65 53.1 53.1 53.4
01/05/2022 06:44:24 45.14 45.96 46.52 46.1 45.8 46.5 52.67 52.87 54.65 53.1 53.1 53.4
01/05/2022 06:44:25 44.68 45.5 46.52 46.1 45.8 46.5 52.87 52.99 54.65 53.1 53.1 53.4
01/05/2022 06:44:26 45.1 45.2 46.52 46.1 45.8 46.5 52.79 52.89 54.65 53.1 53.1 53.4
01/05/2022 06:44:27 45.26 45.39 46.52 46 45.8 46.5 52.68 52.95 54.65 53.1 53.1 53.4
01/05/2022 06:44:28 44.36 45.09 46.52 46 45.8 46.5 52.81 52.93 54.65 53.1 53.1 53.4
01/05/2022 06:44:29 44.22 44.82 46.52 46 45.7 46.4 52.59 52.95 54.65 53.1 53.1 53.4
01/05/2022 06:44:30 46 45.58 46.52 46 45.7 46.4 52.77 52.83 54.65 53.1 53.1 53.4
01/05/2022 06:44:31 46.06 45.91 46.52 46 45.7 46.4 53.18 53.02 54.17 53.1 53.1 53.4
01/05/2022 06:44:32 46.08 46.11 46.52 46 45.7 46.4 53.04 53.13 53.59 53.1 53.1 53.4
01/05/2022 06:44:33 46.29 46.28 46.52 46 45.7 46.4 52.42 53.13 53.53 53.1 53.1 53.4
01/05/2022 06:44:34 46.28 46.29 46.52 46 45.7 46.4 52.8 52.84 53.44 53.1 53.1 53.4
01/05/2022 06:44:35 46.21 46.45 46.52 46 45.7 46.4 53.31 53.11 53.44 53.1 53.1 53.4
01/05/2022 06:44:36 45.97 46.24 46.52 46 45.7 46.4 52.76 53.18 53.44 53.1 53.1 53.4
01/05/2022 06:44:37 46.22 46.21 46.52 46 45.7 46.4 53.1 53.08 53.35 53.1 53.1 53.4
01/05/2022 06:44:38 46.28 46.31 46.52 46 45.7 46.4 53.11 53.21 53.35 53.1 53.1 53.4
01/05/2022 06:44:39 46.29 46.35 46.52 46 45.7 46.4 52.85 53.28 53.35 53.1 53.1 53.4
01/05/2022 06:44:40 46.11 46.37 46.52 46 45.8 46.4 52.48 52.95 53.35 53.1 53.1 53.4
01/05/2022 06:44:41 46.12 46.3 46.52 46 45.8 46.4 52.83 52.98 53.35 53.1 53.1 53.4
01/05/2022 06:44:42 46.44 46.35 46.52 46 45.8 46.4 53.09 53.06 53.35 53 53.1 53.4
01/05/2022 06:44:43 46.29 46.39 46.52 46 45.8 46.5 53 53.1 53.35 53 53.1 53.4
01/05/2022 06:44:44 45.68 46.38 46.52 46 45.8 46.5 53.06 53.11 53.35 53 53.1 53.4
01/05/2022 06:44:45 46.07 46.1 46.52 45.9 45.8 46.5 52.87 53.05 53.35 53 53.1 53.4
01/05/2022 06:44:46 46.14 46.16 46.52 45.9 45.8 46.5 52.97 53.14 53.35 53 53.1 53.4
01/05/2022 06:44:47 46.37 46.36 46.52 45.9 45.8 46.5 52.98 53.12 53.35 53 53.1 53.4
01/05/2022 06:44:48 45.63 46.37 46.52 45.9 45.8 46.5 53.08 53.29 53.35 53 53.1 53.4
01/05/2022 06:44:49 45.9 45.97 46.52 45.9 45.8 46.5 53.24 53.22 53.35 53 53.1 53.4
01/05/2022 06:44:50 45.78 45.99 46.52 45.9 45.8 46.5 52.71 53.28 53.35 53 53.1 53.4
01/05/2022 06:44:51 46.2 46.23 46.52 45.9 45.8 46.5 53.02 53.13 53.29 53 53.1 53.4
01/05/2022 06:44:52 46.51 46.36 46.49 45.9 45.8 46.5 53.04 53.12 53.29 53 53.1 53.4
01/05/2022 06:44:53 46.52 46.54 46.54 45.9 45.8 46.5 53.19 53.31 53.31 53 53.1 53.4
01/05/2022 06:44:54 45.81 46.46 46.54 45.9 45.8 46.5 53.31 53.35 53.35 53 53.1 53.4
01/05/2022 06:44:55 46.32 46.33 46.54 45.9 45.8 46.5 52.89 53.31 53.35 53 53.1 53.4
01/05/2022 06:44:56 46.22 46.48 46.54 45.9 45.8 46.5 53.17 53.2 53.35 53 53.1 53.4
01/05/2022 06:44:57 45.7 46.2 46.54 45.9 45.8 46.4 52.63 53.35 53.35 53 53.1 53.4
01/05/2022 06:44:58 45.09 45.88 46.54 45.9 45.8 46.4 52.44 52.89 53.35 53 53.1 53.4
01/05/2022 06:44:59 44.84 45.36 46.54 45.9 45.8 46.4 52.29 52.52 53.35 53 53.1 53.4
01/05/2022 06:45:00 44.65 45.08 46.54 45.9 45.8 46.4 51.83 52.38 53.35 53 53.1 53.4
01/05/2022 06:45:01 44.97 45.02 46.54 45.9 45.8 46.4 52.04 52.2 53.35 53 53.1 53.4
01/05/2022 06:45:02 45.18 45.18 46.54 45.9 45.8 46.4 52.11 52.36 53.35 53 53.1 53.4
01/05/2022 06:45:03 44.34 45.18 46.54 45.9 45.8 46.4 52.26 52.3 53.35 53 53.1 53.4
01/05/2022 06:45:04 45.46 45.34 46.54 45.9 45.8 46.4 52.25 52.29 53.35 53 53.1 53.4
01/05/2022 06:45:05 44.88 45.34 46.54 45.9 45.8 46.4 52.3 52.54 53.35 53 53.1 53.4
01/05/2022 06:45:06 45.41 45.41 46.54 45.9 45.8 46.4 52.19 52.34 53.35 53 53.1 53.4
01/05/2022 06:45:07 46.22 45.94 46.54 45.9 45.8 46.4 52.67 52.57 53.35 53 53.1 53.4
01/05/2022 06:45:08 46.06 46.08 46.54 45.9 45.8 46.4 52.41 52.56 53.35 53 53.1 53.4
01/05/2022 06:45:09 46.15 46.19 46.54 45.9 45.8 46.4 52.77 52.72 53.35 53 53.1 53.4
01/05/2022 06:45:10 45.76 46.06 46.54 45.9 45.8 46.4 53.01 52.98 53.35 53 53.1 53.4
01/05/2022 06:45:11 46.2 46.14 46.54 45.9 45.8 46.4 52.98 52.99 53.35 53 53.1 53.4
01/05/2022 06:45:12 46.31 46.39 46.54 45.9 45.8 46.4 52.92 53.11 53.35 53 53.1 53.4
01/05/2022 06:45:13 45.8 46.24 46.54 45.9 45.8 46.4 53.16 53.23 53.35 53 53.1 53.4
01/05/2022 06:45:14 45.91 46.13 46.54 45.9 45.8 46.4 52.76 53.32 53.35 53 53.1 53.4
01/05/2022 06:45:15 45.96 46.09 46.54 45.9 45.8 46.4 53.07 53.07 53.35 53 53.1 53.4
01/05/2022 06:45:16 45.99 46.16 46.54 45.9 45.8 46.4 52.7 53.08 53.35 53 53.1 53.4
01/05/2022 06:45:17 46.41 46.28 46.54 45.9 45.8 46.4 53.1 53.04 53.35 53 53.1 53.4
01/05/2022 06:45:18 46.22 46.38 46.54 45.9 45.8 46.4 52.62 53.07 53.35 53 53.1 53.4
01/05/2022 06:45:19 45.91 46.23 46.54 45.9 45.8 46.4 52.81 53.02 53.35 53 53.1 53.4
01/05/2022 06:45:20 46.97 46.76 46.76 45.9 45.8 46.4 53.32 53.22 53.35 53 53.1 53.4
01/05/2022 06:45:21 46.85 46.92 46.92 45.9 45.8 46.4 52.88 53.22 53.35 53 53.1 53.4
01/05/2022 06:45:22 46.6 46.95 46.95 45.9 45.8 46.4 53.35 53.25 53.35 53 53.1 53.4
01/05/2022 06:45:23 47.08 46.94 46.95 45.9 45.8 46.4 53.2 53.3 53.35 53 53.1 53.4
01/05/2022 06:45:24 46.64 46.95 46.95 45.9 45.8 46.4 53.54 53.54 53.54 53 53.1 53.4
01/05/2022 06:45:25 46.92 46.96 46.96 45.9 45.8 46.4 53.42 53.5 53.54 53 53.1 53.4
01/05/2022 06:45:26 46.33 46.89 46.96 45.9 45.8 46.4 53.33 53.58 53.58 53 53.1 53.4
01/05/2022 06:45:27 46.58 46.79 46.96 45.9 45.8 46.4 53.65 53.6 53.6 53 53.1 53.4
01/05/2022 06:45:28 46.7 46.68 46.96 45.9 45.8 46.4 53.66 53.87 53.87 53 53.1 53.4
01/05/2022 06:45:29 46.66 46.73 46.96 45.9 45.8 46.4 53.95 53.89 53.89 53 53.1 53.4
01/05/2022 06:45:30 46.74 46.81 46.96 45.9 45.8 46.4 53.42 53.95 53.95 53 53.1 53.4
01/05/2022 06:45:31 46.83 46.94 46.96 45.9 45.8 46.4 53.83 53.78 53.95 53 53.1 53.4
01/05/2022 06:45:32 46.71 46.86 46.96 45.9 45.8 46.4 53.2 53.78 53.95 53 53.1 53.4
01/05/2022 06:45:33 46.41 46.77 46.96 45.9 45.8 46.4 53.49 53.59 53.95 53 53.1 53.4
01/05/2022 06:45:34 46.97 46.92 46.96 45.9 45.8 46.4 53.55 53.69 53.95 53 53.1 53.4
01/05/2022 06:45:35 46.98 47.01 47.01 45.9 45.8 46.4 53.66 53.86 53.95 53 53.1 53.4
01/05/2022 06:45:36 47.06 47.1 47.1 45.9 45.8 46.4 53.79 53.82 53.95 53.1 53.1 53.4
01/05/2022 06:45:37 46.68 47 47.1 45.9 45.8 46.4 53.44 53.94 53.95 53.1 53.1 53.4
01/05/2022 06:45:38 46.71 46.86 47.1 46 45.8 46.4 53.35 53.6 53.95 53.1 53.1 53.4
01/05/2022 06:45:39 46.17 46.84 47.1 46 45.8 46.4 52.91 53.46 53.95 53.1 53.1 53.4
01/05/2022 06:45:40 45.76 46.42 47.1 46 45.8 46.4 53.21 53.48 53.95 53.1 53.1 53.4
01/05/2022 06:45:41 45.52 46.07 47.1 46 45.8 46.4 52.87 53.23 53.95 53.1 53.1 53.4
01/05/2022 06:45:42 45.57 45.75 47.1 46 45.8 46.4 52.75 53.11 53.95 53.1 53.1 53.4
01/05/2022 06:45:43 45.82 45.81 47.1 46 45.8 46.4 52.92 52.99 53.95 53.1 53.1 53.4
01/05/2022 06:45:44 46.26 46.12 47.1 46 45.8 46.4 53.04 53.12 53.95 53.1 53.1 53.4
01/05/2022 06:45:45 46.62 46.46 47.1 46 45.8 46.4 53.7 53.56 53.95 53.1 53.1 53.4
01/05/2022 06:45:46 46.52 46.69 47.1 46 45.8 46.4 53.2 53.49 53.95 53.1 53.1 53.4
01/05/2022 06:45:47 46.03 46.47 47.1 46 45.8 46.4 52.45 53.37 53.95 53.1 53.1 53.4
01/05/2022 06:45:48 45.51 46.13 47.1 46 45.8 46.4 53.03 53.04 53.95 53.1 53.1 53.4
01/05/2022 06:45:49 45.43 45.85 47.1 46 45.8 46.4 53.01 53.08 53.95 53.1 53.1 53.4
01/05/2022 06:45:50 46.51 46.2 47.1 46 45.8 46.4 53.04 53.15 53.95 53.1 53.1 53.4
01/05/2022 06:45:51 47.09 46.77 47.1 46 45.8 46.4 53.66 53.5 53.95 53.1 53.1 53.4
01/05/2022 06:45:52 46.51 46.78 47.1 46 45.8 46.4 53.91 53.82 53.95 53.1 53.1 53.4
01/05/2022 06:45:53 46.93 46.9 47.1 46 45.8 46.4 53.14 53.77 53.95 53.1 53.1 53.4
01/05/2022 06:45:54 47.02 47 47.1 46 45.8 46.4 53.11 53.5 53.95 53.1 53.1 53.4
01/05/2022 06:45:55 46.76 47 47.1 46 45.8 46.4 53.39 53.42 53.95 53.1 53.1 53.4
01/05/2022 06:45:56 46.85 46.96 47.1 46 45.8 46.4 53.43 53.62 53.95 53.1 53.1 53.4
01/05/2022 06:45:57 46.41 46.82 47.1 46 45.8 46.4 53.75 53.74 53.95 53.1 53.1 53.4
01/05/2022 06:45:58 46.76 46.82 47.1 46 45.8 46.4 53.51 53.69 53.95 53.1 53.1 53.4
01/05/2022 06:45:59 46.77 46.79 47.1 46 45.8 46.4 53.59 53.7 53.95 53.1 53.1 53.4
01/05/2022 06:46:00 46.78 46.87 47.1 46 45.9 46.4 53.04 53.59 53.94 53.1 53.1 53.4
01/05/2022 06:46:01 46.69 46.9 47.1 46 45.9 46.4 53.7 53.72 53.94 53.1 53.1 53.4
01/05/2022 06:46:02 46.85 46.82 47.1 46 45.9 46.4 53.54 53.65 53.94 53.1 53.1 53.4
01/05/2022 06:46:03 46.76 46.85 47.1 46 45.9 46.4 53.23 53.58 53.94 53.1 53.1 53.4
01/05/2022 06:46:04 46.93 46.99 47.1 46 45.9 46.4 53.7 53.65 53.94 53.1 53.1 53.4
01/05/2022 06:46:05 45.88 46.88 47.1 46 45.9 46.4 53.34 53.78 53.94 53.1 53.1 53.4
01/05/2022 06:46:06 46.03 46.18 47 46 45.9 46.4 53.74 53.66 53.94 53.1 53.1 53.4
01/05/2022 06:46:07 45.93 46.15 47 46 45.9 46.4 52.53 53.65 53.82 53.1 53.1 53.4
01/05/2022 06:46:08 46.84 46.65 47 46 45.9 46.4 53.21 53.22 53.82 53.1 53.1 53.4
01/05/2022 06:46:09 46.13 46.73 47 46 45.9 46.4 53.38 53.39 53.82 53.1 53.1 53.4
01/05/2022 06:46:10 45.6 46.26 47 46 45.9 46.4 52.53 53.31 53.82 53.1 53.1 53.4
01/05/2022 06:46:11 45.33 45.86 47 46 45.9 46.4 52.85 53.01 53.82 53.1 53.1 53.4
01/05/2022 06:46:12 45.34 45.59 47 46 45.9 46.4 52.89 52.94 53.82 53.1 53.1 53.4
01/05/2022 06:46:13 45.16 45.63 47 46 45.9 46.4 52.5 52.98 53.82 53.1 53.1 53.4
01/05/2022 06:46:14 46.56 46.18 47 46 45.9 46.4 53.51 53.34 53.82 53.1 53.1 53.4
01/05/2022 06:46:15 46.68 46.54 47 46 45.9 46.4 53.47 53.48 53.82 53.1 53.1 53.4
01/05/2022 06:46:16 47.16 46.94 47 46 45.9 46.4 53.69 53.71 53.82 53.1 53.1 53.4
01/05/2022 06:46:17 46.5 46.93 47 46 45.9 46.4 53.47 53.61 53.82 53.1 53.1 53.4
01/05/2022 06:46:18 46.92 46.99 47 46 45.9 46.4 53.48 53.62 53.82 53.1 53.1 53.4
01/05/2022 06:46:19 46.42 46.85 47 46 45.9 46.4 53.12 53.5 53.82 53.1 53.1 53.4
01/05/2022 06:46:20 46.77 46.73 47 46 45.9 46.4 53.1 53.48 53.82 53.1 53.1 53.4
01/05/2022 06:46:21 46.19 46.71 47 46 45.9 46.4 52.96 53.13 53.82 53.1 53.1 53.4
01/05/2022 06:46:22 46.9 46.78 47 46 45.9 46.4 53.31 53.31 53.78 53.1 53.1 53.4
01/05/2022 06:46:23 47.04 47.01 47.01 46 45.9 46.4 53.41 53.45 53.78 53.1 53.1 53.4
01/05/2022 06:46:24 46.43 46.95 47.01 46 45.9 46.4 53.07 53.38 53.78 53.1 53.1 53.4
01/05/2022 06:46:25 46.86 46.79 47.01 46 45.9 46.4 53.45 53.48 53.78 53.1 53.1 53.4
01/05/2022 06:46:26 46.35 46.82 47.01 46 45.9 46.4 53.31 53.59 53.78 53.1 53.1 53.4
01/05/2022 06:46:27 46.72 46.68 47.01 46 45.9 46.4 53.06 53.37 53.78 53.1 53.1 53.4
01/05/2022 06:46:28 46.52 46.86 47.01 46 45.9 46.4 53.23 53.33 53.78 53.1 53.1 53.4
01/05/2022 06:46:29 46.6 46.66 47.01 46 45.9 46.4 52.51 53.18 53.78 53.1 53.1 53.4
01/05/2022 06:46:30 46.76 46.87 47.01 46 45.9 46.4 53.42 53.24 53.78 53.1 53.1 53.4
01/05/2022 06:46:31 46.43 46.7 47.01 46 45.9 46.4 53.47 53.44 53.78 53.1 53.1 53.4
01/05/2022 06:46:32 46.44 46.59 47.01 46 45.9 46.4 52.98 53.3 53.78 53.1 53.1 53.4
01/05/2022 06:46:33 46.84 46.83 47.01 46 45.9 46.4 53.2 53.26 53.78 53.1 53.1 53.4
01/05/2022 06:46:34 46.92 47 47.01 46 45.9 46.4 53.46 53.44 53.78 53.1 53.1 53.4
01/05/2022 06:46:35 46.58 46.96 47.01 46 45.9 46.4 53.25 53.46 53.71 53.1 53.1 53.4
01/05/2022 06:46:36 47.15 46.99 47.01 46.1 45.9 46.4 53.5 53.59 53.71 53.1 53.1 53.4
01/05/2022 06:46:37 46.2 47.03 47.03 46.1 45.9 46.4 53.11 53.55 53.71 53.1 53.1 53.4
01/05/2022 06:46:38 45.87 46.45 47.03 46.1 45.9 46.4 53.21 53.38 53.71 53.1 53.1 53.4
01/05/2022 06:46:39 45.89 46.15 47.03 46.1 45.9 46.4 53.25 53.3 53.71 53.1 53.1 53.4
01/05/2022 06:46:40 46.88 46.65 47.03 46.1 45.9 46.4 53.37 53.52 53.71 53.1 53.1 53.4
01/05/2022 06:46:41 46.81 46.79 47.03 46.1 45.9 46.4 53.43 53.51 53.71 53.1 53.1 53.4
01/05/2022 06:46:42 47.83 47.48 47.48 46.1 45.9 46.4 54.3 53.99 53.99 53.2 53.1 53.4
01/05/2022 06:46:43 47.82 47.77 47.77 46.1 45.9 46.4 53.9 54.09 54.09 53.2 53.1 53.4
01/05/2022 06:46:44 47.49 47.73 47.77 46.1 45.9 46.4 53.83 53.98 54.09 53.2 53.1 53.4
01/05/2022 06:46:45 47.39 47.61 47.77 46.1 45.9 46.4 53.62 53.99 54.09 53.2 53.1 53.4
01/05/2022 06:46:46 48.02 47.83 47.83 46.1 45.9 46.4 54.11 54.04 54.09 53.2 53.1 53.4
01/05/2022 06:46:47 47.77 47.95 47.95 46.1 46 46.4 53.95 54.22 54.22 53.2 53.1 53.4
01/05/2022 06:46:48 47.88 47.97 47.97 46.1 46 46.4 53.75 53.96 54.22 53.2 53.1 53.4
01/05/2022 06:46:49 47.84 47.98 47.98 46.1 46 46.4 53.93 54.07 54.22 53.2 53.1 53.4
01/05/2022 06:46:50 47.8 47.91 47.98 46.1 46 46.4 54.37 54.26 54.26 53.2 53.1 53.4
01/05/2022 06:46:51 47.2 47.96 47.98 46.1 46 46.4 53.48 54.29 54.29 53.2 53.1 53.4
01/05/2022 06:46:52 46.95 47.42 47.98 46.1 46 46.4 53.5 53.74 54.29 53.2 53.1 53.4
01/05/2022 06:46:53 46.73 47.14 47.98 46.1 46 46.4 53.55 53.79 54.29 53.2 53.1 53.4
01/05/2022 06:46:54 47.4 47.22 47.98 46.2 46 46.4 53.89 53.89 54.29 53.2 53.1 53.4
01/05/2022 06:46:55 48.06 47.8 47.98 46.2 46 46.4 54.5 54.32 54.32 53.2 53.1 53.4
01/05/2022 06:46:56 47.89 47.95 47.98 46.2 46 46.4 54.17 54.36 54.36 53.2 53.1 53.4
01/05/2022 06:46:57 47.62 47.82 47.98 46.2 46 46.4 53.58 54.2 54.36 53.2 53.1 53.4
01/05/2022 06:46:58 47.79 47.84 47.98 46.2 46 46.4 54.33 54.24 54.36 53.2 53.1 53.4
01/05/2022 06:46:59 48.03 48.04 48.04 46.2 46 46.4 54.21 54.38 54.38 53.2 53.1 53.4
01/05/2022 06:47:00 47.93 48.02 48.04 46.2 46 46.4 54.53 54.52 54.52 53.2 53.1 53.4
01/05/2022 06:47:01 47.62 48.03 48.04 46.2 46 46.4 53.84 54.41 54.52 53.2 53.1 53.4
01/05/2022 06:47:02 47.84 47.86 48.04 46.2 46 46.4 54.21 54.25 54.52 53.2 53.1 53.4
01/05/2022 06:47:03 47.61 47.97 48.04 46.2 46 46.4 54.19 54.26 54.52 53.2 53.1 53.4
01/05/2022 06:47:04 47.62 47.74 48.04 46.2 46 46.4 54.5 54.56 54.56 53.2 53.1 53.4
01/05/2022 06:47:05 47.65 47.8 48.04 46.2 46 46.4 54.07 54.45 54.56 53.2 53.1 53.4
01/05/2022 06:47:06 47.9 47.86 48.04 46.2 46 46.4 54.04 54.31 54.56 53.3 53.1 53.4
01/05/2022 06:47:07 47.73 48.07 48.07 46.2 46 46.4 53.92 54.27 54.56 53.3 53.1 53.4
01/05/2022 06:47:08 46.9 47.68 48.07 46.2 46 46.4 53.44 53.92 54.56 53.3 53.1 53.4
01/05/2022 06:47:09 47.03 47.32 48.07 46.3 46 46.4 53.48 53.77 54.56 53.3 53.1 53.4
01/05/2022 06:47:10 47.55 47.54 48.07 46.3 46 46.4 53.77 53.71 54.56 53.3 53.1 53.4
01/05/2022 06:47:11 46.7 47.34 48.07 46.3 46 46.4 53.22 53.7 54.56 53.3 53.1 53.4
01/05/2022 06:47:12 46.55 47 48.07 46.3 46 46.4 53.67 53.69 54.56 53.3 53.1 53.4
01/05/2022 06:47:13 47.18 47.09 48.07 46.3 46 46.4 53.9 53.84 54.56 53.3 53.1 53.4
01/05/2022 06:47:14 47.51 47.38 48.07 46.3 46 46.4 54.01 54.09 54.56 53.3 53.1 53.4
01/05/2022 06:47:15 47.56 47.58 48.07 46.3 46 46.4 53.81 54.08 54.56 53.3 53.1 53.4
01/05/2022 06:47:16 47.86 47.81 48.07 46.3 46 46.4 54.3 54.2 54.56 53.3 53.1 53.4
01/05/2022 06:47:17 47.77 47.99 48.07 46.3 46 46.4 53.99 54.28 54.56 53.3 53.1 53.4
01/05/2022 06:47:18 47.81 47.98 48.07 46.3 46.1 46.4 53.95 54.21 54.56 53.3 53.1 53.4
01/05/2022 06:47:19 47.8 47.94 48.07 46.3 46.1 46.4 53.63 53.96 54.56 53.3 53.1 53.4
01/05/2022 06:47:20 48.07 47.99 48.07 46.3 46.1 46.4 54.32 54.17 54.56 53.3 53.1 53.4
01/05/2022 06:47:21 47.42 47.95 48.07 46.3 46.1 46.4 54.03 54.15 54.56 53.3 53.1 53.4
01/05/2022 06:47:22 47.55 47.66 48.07 46.3 46.1 46.4 53.82 54.08 54.56 53.3 53.1 53.4
01/05/2022 06:47:23 47.94 47.86 48.07 46.4 46.1 46.4 54.18 54.17 54.56 53.3 53.1 53.4
01/05/2022 06:47:24 47.46 47.85 48.07 46.4 46.1 46.4 54.32 54.34 54.56 53.3 53.1 53.4
01/05/2022 06:47:25 47.41 47.7 48.07 46.4 46.1 46.4 54.33 54.46 54.56 53.3 53.1 53.4
01/05/2022 06:47:26 47.87 47.74 48.07 46.4 46.1 46.4 53.82 54.3 54.56 53.3 53.1 53.4
01/05/2022 06:47:27 47.54 47.72 48.07 46.4 46.1 46.4 53.85 54.21 54.56 53.3 53.1 53.4
01/05/2022 06:47:28 47.28 47.65 48.07 46.4 46.1 46.4 53.8 53.98 54.56 53.3 53.1 53.4
01/05/2022 06:47:29 47.96 47.85 48.07 46.4 46.1 46.4 54.1 54.09 54.56 53.3 53.1 53.4
01/05/2022 06:47:30 47.75 47.83 48.07 46.4 46.1 46.4 53.58 54.06 54.56 53.3 53.1 53.4
01/05/2022 06:47:31 47.75 47.91 48.07 46.4 46.1 46.4 53.8 53.88 54.56 53.3 53.1 53.4
01/05/2022 06:47:32 47.82 47.88 48.07 46.4 46.1 46.4 54.26 54.16 54.56 53.3 53.1 53.4
01/05/2022 06:47:33 47.58 47.82 48.07 46.4 46.1 46.4 53.91 54.08 54.56 53.3 53.1 53.4
01/05/2022 06:47:34 48.19 48.04 48.07 46.4 46.1 46.4 54.12 54.1 54.46 53.3 53.1 53.4
01/05/2022 06:47:35 47.97 48.18 48.18 46.4 46.1 46.4 54.19 54.24 54.46 53.3 53.1 53.4
01/05/2022 06:47:36 47.69 47.95 48.18 46.4 46.1 46.4 53.9 54.23 54.46 53.3 53.1 53.4
01/05/2022 06:47:37 48.03 47.97 48.18 46.4 46.1 46.4 54.33 54.25 54.46 53.3 53.1 53.4
01/05/2022 06:47:38 47.93 48.04 48.18 46.4 46.1 46.4 53.76 54.18 54.46 53.3 53.1 53.4
01/05/2022 06:47:39 47.69 47.96 48.18 46.5 46.1 46.4 54.16 54.19 54.46 53.3 53.1 53.4
01/05/2022 06:47:40 47.45 47.8 48.18 46.5 46.1 46.4 54.33 54.44 54.46 53.3 53.1 53.4
01/05/2022 06:47:41 48.18 48.01 48.18 46.5 46.1 46.4 54.12 54.32 54.46 53.3 53.2 53.4
01/05/2022 06:47:42 48.07 48.11 48.18 46.5 46.1 46.4 53.89 54.23 54.46 53.3 53.2 53.4
01/05/2022 06:47:43 47.93 48.06 48.18 46.5 46.2 46.4 54.3 54.21 54.46 53.3 53.2 53.4
01/05/2022 06:47:44 47.7 48.06 48.18 46.5 46.2 46.4 53.87 54.39 54.46 53.3 53.2 53.4
01/05/2022 06:47:45 47.75 47.86 48.18 46.5 46.2 46.4 54.04 54.09 54.46 53.3 53.2 53.4
01/05/2022 06:47:46 47.96 47.92 48.18 46.5 46.2 46.4 54.29 54.37 54.46 53.3 53.2 53.4
01/05/2022 06:47:47 47.85 48 48.18 46.5 46.2 46.4 53.93 54.18 54.46 53.3 53.2 53.4
01/05/2022 06:47:48 47.56 47.88 48.18 46.5 46.2 46.4 53.89 54.19 54.46 53.3 53.2 53.4
01/05/2022 06:47:49 48.08 47.98 48.18 46.5 46.2 46.4 54.12 54.13 54.46 53.3 53.2 53.4
01/05/2022 06:47:50 47.95 48.04 48.18 46.5 46.2 46.4 54.29 54.24 54.46 53.3 53.2 53.4
01/05/2022 06:47:51 47.14 48 48.18 46.5 46.2 46.4 54 54.2 54.46 53.3 53.2 53.4
01/05/2022 06:47:52 47.27 47.52 48.18 46.5 46.2 46.4 53.04 54.22 54.46 53.3 53.2 53.4
01/05/2022 06:47:53 46.78 47.38 48.18 46.5 46.2 46.4 53.61 53.68 54.46 53.3 53.2 53.4
01/05/2022 06:47:54 47.36 47.34 48.18 46.5 46.2 46.4 53.63 53.79 54.46 53.3 53.2 53.4
01/05/2022 06:47:55 47.29 47.37 48.18 46.6 46.2 46.4 53.84 53.84 54.44 53.3 53.2 53.4
01/05/2022 06:47:56 47.74 47.71 48.18 46.6 46.2 46.4 53.7 53.85 54.44 53.3 53.2 53.4
01/05/2022 06:47:57 47.99 47.9 48.18 46.6 46.2 46.4 53.52 53.83 54.44 53.4 53.2 53.4
01/05/2022 06:47:58 47.72 47.98 48.18 46.6 46.2 46.4 53.9 53.87 54.44 53.4 53.2 53.4
01/05/2022 06:47:59 48.04 47.98 48.18 46.6 46.2 46.4 54.16 54.09 54.44 53.4 53.2 53.4
01/05/2022 06:48:00 47.83 48.02 48.18 46.6 46.2 46.4 53.96 54.17 54.44 53.4 53.2 53.4
01/05/2022 06:48:01 47.7 47.92 48.18 46.6 46.2 46.4 54.02 54.11 54.44 53.4 53.2 53.4
01/05/2022 06:48:02 47.96 47.99 48.18 46.6 46.2 46.4 54 54.2 54.44 53.4 53.2 53.4
01/05/2022 06:48:03 47.7 47.93 48.18 46.6 46.2 46.4 54.46 54.41 54.44 53.4 53.2 53.4
01/05/2022 06:48:04 47.97 47.93 48.18 46.6 46.2 46.4 54.37 54.37 54.44 53.4 53.2 53.4
01/05/2022 06:48:05 47.62 47.91 48.11 46.6 46.2 46.4 53.83 54.35 54.44 53.4 53.2 53.4
01/05/2022 06:48:06 47.92 47.97 48.11 46.6 46.3 46.4 54.39 54.35 54.44 53.4 53.2 53.4
01/05/2022 06:48:07 47.95 47.99 48.11 46.6 46.3 46.4 54.26 54.36 54.44 53.4 53.2 53.4
01/05/2022 06:48:08 47.37 47.98 48.11 46.6 46.3 46.4 54.34 54.62 54.62 53.4 53.2 53.4
01/05/2022 06:48:09 47.91 47.83 48.11 46.6 46.3 46.4 54.24 54.36 54.62 53.4 53.2 53.4
01/05/2022 06:48:10 47.79 47.93 48.11 46.7 46.3 46.4 54.5 54.49 54.62 53.4 53.2 53.4
01/05/2022 06:48:11 47.86 47.93 48.11 46.7 46.3 46.4 54.04 54.48 54.62 53.4 53.2 53.4
01/05/2022 06:48:12 47.85 47.93 48.06 46.7 46.3 46.4 54.19 54.27 54.62 53.4 53.2 53.4
01/05/2022 06:48:13 47.67 47.95 48.06 46.7 46.3 46.4 53.87 54.35 54.62 53.4 53.2 53.4
01/05/2022 06:48:14 47.74 47.84 48.04 46.7 46.3 46.4 54.18 54.21 54.62 53.4 53.2 53.4
01/05/2022 06:48:15 47.92 47.92 48.04 46.7 46.3 46.4 54.27 54.36 54.62 53.4 53.2 53.4
01/05/2022 06:48:16 47.57 47.91 48.04 46.7 46.3 46.4 53.94 54.31 54.62 53.4 53.2 53.4
01/05/2022 06:48:17 47.93 48.05 48.05 46.7 46.3 46.4 54.09 54.12 54.62 53.4 53.2 53.4
01/05/2022 06:48:18 47.82 47.93 48.05 46.7 46.3 46.4 53.79 54.05 54.62 53.4 53.2 53.4
01/05/2022 06:48:19 47.13 47.79 48.05 46.7 46.3 46.4 53.48 54 54.62 53.4 53.2 53.4
01/05/2022 06:48:20 47.78 47.73 48.05 46.7 46.3 46.4 53.97 53.91 54.62 53.4 53.2 53.4
01/05/2022 06:48:21 47.52 47.65 48.05 46.7 46.3 46.4 54.07 54.06 54.62 53.5 53.2 53.4
01/05/2022 06:48:22 47 47.55 48.05 46.7 46.3 46.4 53.81 54.08 54.62 53.5 53.2 53.4
01/05/2022 06:48:23 47.28 47.36 48.05 46.7 46.3 46.4 53.08 53.93 54.62 53.5 53.2 53.4
01/05/2022 06:48:24 46.71 47.19 48.05 46.7 46.3 46.4 53.64 53.62 54.62 53.5 53.2 53.4
01/05/2022 06:48:25 46.98 47.02 48.05 46.7 46.3 46.4 53.8 53.79 54.62 53.5 53.2 53.4
01/05/2022 06:48:26 46.76 47.02 48.05 46.7 46.3 46.4 53.59 53.75 54.62 53.5 53.2 53.4
01/05/2022 06:48:27 46.93 47 48.05 46.8 46.3 46.4 54.11 54.05 54.62 53.5 53.2 53.4
01/05/2022 06:48:28 47 47.05 48.05 46.8 46.3 46.4 53.86 53.99 54.62 53.5 53.2 53.4
01/05/2022 06:48:29 47.07 47.14 48.05 46.8 46.3 46.4 54.26 54.29 54.62 53.5 53.2 53.4
01/05/2022 06:48:30 47.53 47.39 48.05 46.8 46.3 46.4 54 54.26 54.62 53.5 53.2 53.4
01/05/2022 06:48:31 47.9 47.75 48.05 46.8 46.3 46.4 53.74 54.23 54.62 53.5 53.2 53.4
01/05/2022 06:48:32 47.72 47.76 48.05 46.8 46.3 46.4 54.14 54.15 54.62 53.5 53.2 53.4
01/05/2022 06:48:33 47.81 47.87 48.05 46.8 46.4 46.4 54.06 54.25 54.62 53.5 53.2 53.4
01/05/2022 06:48:34 47.91 48.01 48.05 46.8 46.4 46.4 53.94 54.25 54.62 53.5 53.3 53.4
01/05/2022 06:48:35 47.44 47.84 48.05 46.8 46.4 46.4 53.76 53.95 54.62 53.5 53.3 53.4
01/05/2022 06:48:36 47.83 47.79 48.05 46.8 46.4 46.4 53.83 53.97 54.62 53.5 53.3 53.4
01/05/2022 06:48:37 47.61 47.79 48.05 46.8 46.4 46.4 54.03 54.17 54.62 53.5 53.3 53.4
01/05/2022 06:48:38 47.85 47.93 48.05 46.8 46.4 46.4 53.82 54.01 54.49 53.5 53.3 53.4
01/05/2022 06:48:39 47.87 47.91 48.05 46.8 46.4 46.4 53.71 53.94 54.49 53.5 53.3 53.4
01/05/2022 06:48:40 47.79 47.91 48.05 46.8 46.4 46.4 54.41 54.26 54.48 53.5 53.3 53.4
01/05/2022 06:48:41 47.58 47.83 48.05 46.8 46.4 46.4 54.14 54.29 54.36 53.5 53.3 53.4
01/05/2022 06:48:42 48.19 48.05 48.05 46.8 46.4 46.4 54.36 54.47 54.47 53.5 53.3 53.4
01/05/2022 06:48:43 47.77 48.03 48.05 46.8 46.4 46.4 54.22 54.32 54.47 53.5 53.3 53.4
01/05/2022 06:48:44 47.95 48.04 48.05 46.8 46.4 46.4 54.46 54.59 54.59 53.5 53.3 53.4
01/05/2022 06:48:45 47.96 48.01 48.05 46.9 46.4 46.4 54.49 54.58 54.59 53.5 53.3 53.4
01/05/2022 06:48:46 47.89 48.08 48.08 46.9 46.4 46.4 54.09 54.48 54.59 53.5 53.3 53.4
01/05/2022 06:48:47 47.95 48.1 48.1 46.9 46.4 46.4 54.48 54.54 54.59 53.5 53.3 53.4
01/05/2022 06:48:48 47.99 48.07 48.1 46.9 46.4 46.4 53.88 54.36 54.59 53.5 53.3 53.4
01/05/2022 06:48:49 48.05 48.16 48.16 46.9 46.4 46.4 53.67 54.1 54.59 53.5 53.3 53.4
01/05/2022 06:48:50 47.89 48.09 48.16 46.9 46.4 46.4 53.89 54.03 54.59 53.5 53.3 53.4
01/05/2022 06:48:51 47.85 47.99 48.16 46.9 46.4 46.4 54.25 54.25 54.59 53.5 53.3 53.4
01/05/2022 06:48:52 48.01 48.11 48.16 46.9 46.4 46.4 54.08 54.24 54.59 53.5 53.3 53.4
01/05/2022 06:48:53 47.55 47.91 48.16 46.9 46.4 46.4 53.79 54.1 54.59 53.5 53.3 53.4
01/05/2022 06:48:54 47.9 47.92 48.16 46.9 46.4 46.4 53.96 53.98 54.59 53.5 53.3 53.4
01/05/2022 06:48:55 47.96 47.99 48.16 46.9 46.4 46.4 54.17 54.15 54.59 53.5 53.3 53.4
01/05/2022 06:48:56 47.58 47.93 48.16 46.9 46.4 46.4 54.3 54.25 54.59 53.5 53.3 53.4
01/05/2022 06:48:57 47.93 47.89 48.16 46.9 46.5 46.4 54.71 54.63 54.63 53.5 53.3 53.4
01/05/2022 06:48:58 47.79 47.96 48.16 46.9 46.5 46.4 54.26 54.65 54.65 53.5 53.3 53.4
01/05/2022 06:48:59 48.11 48.09 48.16 46.9 46.5 46.4 54.49 54.51 54.65 53.5 53.3 53.4
01/05/2022 06:49:00 47.83 47.99 48.16 46.9 46.5 46.4 54.83 54.78 54.78 53.5 53.3 53.4
01/05/2022 06:49:01 47.62 47.95 48.16 46.9 46.5 46.4 54.87 54.85 54.85 53.5 53.3 53.4
01/05/2022 06:49:02 48.14 48.21 48.21 47 46.5 46.4 55 55 55 53.6 53.3 53.4
01/05/2022 06:49:03 47.86 48.03 48.21 47 46.5 46.4 55 55.2 55.2 53.6 53.3 53.4
01/05/2022 06:49:04 48.15 48.1 48.21 47 46.5 46.4 54.7 54.87 55.2 53.6 53.3 53.4
01/05/2022 06:49:05 47.84 48.08 48.21 47 46.5 46.4 54.69 54.84 55.2 53.6 53.3 53.4
01/05/2022 06:49:06 47.98 48 48.21 47 46.5 46.4 54.52 54.83 55.2 53.6 53.3 53.4
01/05/2022 06:49:07 48.06 48.05 48.21 47 46.5 46.4 54.47 54.64 55.2 53.6 53.3 53.4
01/05/2022 06:49:08 47.84 48.15 48.21 47 46.5 46.4 54.43 54.71 55.2 53.6 53.3 53.4
01/05/2022 06:49:09 47.8 48.08 48.21 47 46.5 46.4 54.38 54.48 55.2 53.6 53.3 53.4
01/05/2022 06:49:10 48.06 47.99 48.21 47 46.5 46.4 56.98 56.28 56.28 53.6 53.3 53.4
01/05/2022 06:49:11 47.65 47.95 48.21 47 46.5 46.4 54.43 56.07 56.28 53.6 53.3 53.4
01/05/2022 06:49:12 48.05 48 48.21 47 46.5 46.4 53.9 55.08 56.28 53.6 53.3 53.4
01/05/2022 06:49:13 47.65 48.01 48.21 47 46.5 46.4 54.35 54.45 56.28 53.6 53.3 53.4
01/05/2022 06:49:14 47.86 47.95 48.21 47 46.5 46.4 54.33 54.62 56.28 53.6 53.3 53.4
01/05/2022 06:49:15 47.7 47.9 48.21 47.1 46.5 46.4 54.6 54.56 56.28 53.6 53.3 53.4
01/05/2022 06:49:16 47.63 47.8 48.21 47.1 46.5 46.4 55.13 55.05 56.28 53.6 53.3 53.4
01/05/2022 06:49:17 47.19 47.77 48.21 47.1 46.5 46.4 54.32 54.9 56.28 53.7 53.3 53.4
01/05/2022 06:49:18 46.65 47.33 48.21 47.1 46.5 46.4 53.83 54.56 56.28 53.7 53.3 53.4
01/05/2022 06:49:19 46.62 47.06 48.21 47.1 46.5 46.4 54.59 54.67 56.28 53.7 53.3 53.4
01/05/2022 06:49:20 46.97 46.91 48.21 47.1 46.5 46.4 54.52 54.54 56.28 53.7 53.3 53.4
01/05/2022 06:49:21 46.35 46.91 48.21 47.1 46.5 46.4 54.64 54.85 56.28 53.7 53.4 53.4
01/05/2022 06:49:22 47.55 47.26 48.21 47.1 46.5 46.4 54.96 54.9 56.28 53.7 53.4 53.4
01/05/2022 06:49:23 47.45 47.51 48.21 47.1 46.6 46.4 54.52 55.02 56.28 53.7 53.4 53.4
01/05/2022 06:49:24 46.61 47.35 48.21 47.1 46.6 46.4 54.21 54.66 56.28 53.7 53.4 53.4
01/05/2022 06:49:25 46.78 46.89 48.21 47.1 46.6 46.4 54.76 54.75 56.28 53.7 53.4 53.4
01/05/2022 06:49:26 47.65 47.4 48.21 47.1 46.6 46.4 54.91 54.89 56.28 53.7 53.4 53.4
01/05/2022 06:49:27 47.31 47.43 48.21 47.1 46.6 46.4 54.69 54.97 56.28 53.7 53.4 53.4
01/05/2022 06:49:28 47.69 47.67 48.21 47.1 46.6 46.4 54.54 54.81 56.28 53.7 53.4 53.4
01/05/2022 06:49:29 47.68 47.74 48.21 47.1 46.6 46.4 54.58 54.69 56.28 53.7 53.4 53.4
01/05/2022 06:49:30 47.63 47.72 48.21 47.1 46.6 46.4 54.53 54.82 56.28 53.7 53.4 53.4
01/05/2022 06:49:31 47.79 47.87 48.21 47.1 46.6 46.4 54.39 54.67 56.28 53.7 53.4 53.4
01/05/2022 06:49:32 47.67 47.81 48.15 47.1 46.6 46.4 54.35 54.6 56.28 53.7 53.4 53.4
01/05/2022 06:49:33 47.74 47.87 48.15 47.1 46.6 46.4 54.23 54.42 56.28 53.7 53.4 53.4
01/05/2022 06:49:34 47.72 47.77 48.15 47.1 46.6 46.4 54.09 54.29 56.28 53.7 53.4 53.4
01/05/2022 06:49:35 47.33 47.77 48.15 47.1 46.6 46.4 54.21 54.29 56.28 53.7 53.4 53.4
01/05/2022 06:49:36 47.6 47.67 48.15 47.1 46.6 46.4 54.31 54.39 56.28 53.8 53.4 53.4
01/05/2022 06:49:37 47.76 47.81 48.15 47.2 46.6 46.4 54.87 54.64 56.28 53.8 53.4 53.4
01/05/2022 06:49:38 48.07 48.02 48.08 47.2 46.6 46.4 55.21 55.2 56.28 53.8 53.4 53.4
01/05/2022 06:49:39 47.78 47.88 48.02 47.2 46.6 46.4 57.19 56.55 56.55 53.8 53.4 53.4
01/05/2022 06:49:40 47.48 47.9 48.02 47.2 46.6 46.4 56.77 56.83 56.83 53.8 53.4 53.4
01/05/2022 06:49:41 47.55 47.68 48.02 47.2 46.6 46.4 56.25 56.85 56.85 53.8 53.4 53.4
01/05/2022 06:49:42 47.63 47.66 48.02 47.2 46.6 46.4 54.53 56.25 56.85 53.8 53.4 53.4
01/05/2022 06:49:43 47.6 47.72 48.02 47.2 46.6 46.4 53.66 55.24 56.85 53.8 53.4 53.4
01/05/2022 06:49:44 47.84 47.81 48.02 47.2 46.6 46.4 54.45 54.56 56.85 53.8 53.4 53.4
01/05/2022 06:49:45 47.78 47.87 48.02 47.2 46.6 46.4 56.43 55.86 56.85 53.8 53.4 53.4
01/05/2022 06:49:46 47.33 47.86 48.02 47.2 46.6 46.4 56.18 56.23 56.85 53.9 53.4 53.4
01/05/2022 06:49:47 47.89 47.89 48.02 47.2 46.6 46.4 56.41 56.48 56.85 53.9 53.4 53.4
01/05/2022 06:49:48 47.73 47.98 48.02 47.2 46.6 46.4 54.64 56.26 56.85 53.9 53.4 53.4
01/05/2022 06:49:49 47.65 47.75 48.02 47.2 46.6 46.4 54.72 55.26 56.85 53.9 53.4 53.4
01/05/2022 06:49:50 47.35 47.75 48.02 47.2 46.6 46.4 55.3 55.26 56.85 53.9 53.4 53.4
01/05/2022 06:49:51 47.83 47.74 48.02 47.2 46.7 46.5 54.53 55.34 56.85 53.9 53.4 53.4
01/05/2022 06:49:52 47.58 47.76 48.02 47.2 46.7 46.5 54.72 54.92 56.85 53.9 53.5 53.4
01/05/2022 06:49:53 47.55 47.84 48.02 47.2 46.7 46.5 55.37 55.23 56.85 53.9 53.5 53.4
01/05/2022 06:49:54 46.79 47.52 48.02 47.2 46.7 46.5 55.07 55.51 56.85 53.9 53.5 53.4
01/05/2022 06:49:55 46.56 47.11 48.02 47.2 46.7 46.5 54.36 55.18 56.85 53.9 53.5 53.4
01/05/2022 06:49:56 46.77 46.84 48.02 47.2 46.7 46.5 53.92 54.49 56.85 53.9 53.5 53.4
01/05/2022 06:49:57 46.52 46.77 48.02 47.2 46.7 46.5 54.18 54.28 56.85 53.9 53.5 53.4
01/05/2022 06:49:58 47.33 47.25 48.02 47.2 46.7 46.5 55.14 54.88 56.85 53.9 53.5 53.4
01/05/2022 06:49:59 47.77 47.63 48.02 47.3 46.7 46.5 54.43 54.96 56.85 53.9 53.5 53.4
01/05/2022 06:50:00 47.99 47.9 48.02 47.3 46.7 46.5 53.68 54.59 56.85 53.9 53.5 53.4
01/05/2022 06:50:01 47.36 47.77 48.02 47.3 46.7 46.5 55.36 55.12 56.85 54 53.5 53.4
01/05/2022 06:50:02 47.82 47.77 48.02 47.3 46.7 46.5 55.58 55.56 56.85 54 53.5 53.4
01/05/2022 06:50:03 47.47 47.66 48.02 47.3 46.7 46.5 54.12 55.26 56.85 54 53.5 53.4
01/05/2022 06:50:04 47.51 47.66 48.02 47.3 46.7 46.5 54.14 54.61 56.85 54 53.5 53.4
01/05/2022 06:50:05 47.62 47.66 48.02 47.3 46.7 46.5 55.49 55.17 56.85 54 53.5 53.4
01/05/2022 06:50:06 47.58 47.67 48.02 47.3 46.7 46.5 55.76 55.69 56.85 54 53.5 53.4
01/05/2022 06:50:07 47.72 47.77 48.02 47.3 46.7 46.5 54.92 55.83 56.85 54 53.5 53.4
01/05/2022 06:50:08 47.89 47.83 47.98 47.3 46.7 46.5 54.45 55.18 56.85 54 53.5 53.4
01/05/2022 06:50:09 47.6 47.83 47.98 47.3 46.7 46.5 54.33 54.75 56.85 54 53.5 53.4
01/05/2022 06:50:10 47.96 47.91 47.98 47.3 46.7 46.5 54.03 54.57 56.85 54 53.5 53.4
01/05/2022 06:50:11 47.9 47.98 47.98 47.3 46.7 46.5 54.51 54.77 56.48 54 53.5 53.4
01/05/2022 06:50:12 47.29 47.97 47.98 47.3 46.7 46.5 54.59 54.61 56.48 54 53.5 53.4
01/05/2022 06:50:13 47.61 47.7 47.98 47.3 46.7 46.5 54.43 54.8 56.48 54 53.5 53.4
01/05/2022 06:50:14 47.75 47.82 47.98 47.3 46.7 46.5 54.34 54.5 56.48 54 53.5 53.4
01/05/2022 06:50:15 47.99 47.95 47.98 47.3 46.7 46.5 54.04 54.4 56.48 54 53.5 53.4
01/05/2022 06:50:16 47.56 47.86 47.98 47.4 46.7 46.5 53.95 54.12 56.48 54 53.5 53.4
01/05/2022 06:50:17 47.55 47.82 47.98 47.4 46.7 46.5 53.88 54.12 56.26 54.1 53.5 53.4
01/05/2022 06:50:18 47.79 48.11 48.11 47.4 46.7 46.5 54.15 54.3 55.83 54.1 53.5 53.4
01/05/2022 06:50:19 46.68 47.57 48.11 47.4 46.7 46.5 53.19 53.98 55.83 54.1 53.5 53.4
01/05/2022 06:50:20 46.41 47.15 48.11 47.4 46.7 46.5 53.02 53.51 55.83 54.1 53.5 53.4
01/05/2022 06:50:21 46.64 46.77 48.11 47.4 46.7 46.5 53.69 53.61 55.83 54.1 53.5 53.4
01/05/2022 06:50:22 46.3 46.69 48.11 47.4 46.7 46.5 53.38 53.7 55.83 54.1 53.5 53.4
01/05/2022 06:50:23 46.14 46.39 48.11 47.4 46.7 46.5 52.65 53.39 55.83 54.1 53.5 53.4
01/05/2022 06:50:24 46.41 46.39 48.11 47.4 46.8 46.5 53.66 53.47 55.83 54.1 53.5 53.4
01/05/2022 06:50:25 46.28 46.46 48.11 47.4 46.8 46.5 53.13 53.58 55.83 54.1 53.5 53.4
01/05/2022 06:50:26 46.65 46.57 48.11 47.4 46.8 46.5 53.31 53.42 55.83 54.1 53.5 53.4
01/05/2022 06:50:27 46.42 46.59 48.11 47.4 46.8 46.5 52.87 53.51 55.83 54.1 53.5 53.4
01/05/2022 06:50:28 46.35 46.55 48.11 47.4 46.8 46.5 53.03 53.17 55.83 54.1 53.5 53.4
01/05/2022 06:50:29 46.07 46.54 48.11 47.4 46.8 46.5 52.48 53.13 55.83 54 53.5 53.4
01/05/2022 06:50:30 44.75 46.18 48.11 47.3 46.8 46.5 52.46 52.64 55.83 54 53.5 53.4
01/05/2022 06:50:31 45.52 45.55 48.11 47.3 46.8 46.5 52.83 52.87 55.83 54 53.5 53.4
01/05/2022 06:50:32 45.64 45.75 48.11 47.3 46.8 46.5 52.72 52.84 55.83 54 53.5 53.4
01/05/2022 06:50:33 45.28 45.65 48.11 47.3 46.8 46.5 52.75 52.97 55.83 54 53.5 53.4
01/05/2022 06:50:34 46.35 46.11 48.11 47.3 46.8 46.5 53.42 53.24 55.83 54 53.5 53.4
01/05/2022 06:50:35 46.5 46.38 48.11 47.3 46.8 46.5 53.33 53.38 55.83 54 53.5 53.4
01/05/2022 06:50:36 46.47 46.51 48.11 47.3 46.8 46.5 53.13 53.52 55.83 54 53.5 53.4
01/05/2022 06:50:37 46.16 46.5 48.11 47.3 46.8 46.5 52.9 53.3 55.18 54 53.5 53.4
01/05/2022 06:50:38 46.86 46.73 48.11 47.3 46.8 46.5 53.1 53.11 54.8 54 53.5 53.4
01/05/2022 06:50:39 46.53 46.76 48.11 47.3 46.8 46.5 53.37 53.33 54.8 54 53.5 53.4
01/05/2022 06:50:40 46.54 46.76 48.11 47.3 46.8 46.5 52.81 53.25 54.8 54 53.5 53.4
01/05/2022 06:50:41 46.25 46.67 48.11 47.3 46.8 46.5 52.74 53.03 54.8 54 53.5 53.4
01/05/2022 06:50:42 46.28 46.46 48.11 47.3 46.8 46.5 53.25 53.19 54.8 54 53.5 53.4
01/05/2022 06:50:43 46.59 46.56 48.11 47.3 46.8 46.5 52.74 53.18 54.5 54 53.5 53.4
01/05/2022 06:50:44 46.54 46.66 48.11 47.3 46.8 46.5 53 53.02 54.4 54 53.5 53.4
01/05/2022 06:50:45 46.23 46.51 48.11 47.3 46.8 46.5 52.98 53.1 54.3 54 53.5 53.4
01/05/2022 06:50:46 45.53 46.36 48.11 47.3 46.8 46.5 52.57 53.01 54.3 54 53.5 53.4
01/05/2022 06:50:47 45.38 45.93 48.11 47.3 46.8 46.5 52.39 52.7 54.3 54 53.5 53.4
01/05/2022 06:50:48 46.07 45.98 47.57 47.3 46.8 46.5 53.08 53 53.98 54 53.5 53.4
01/05/2022 06:50:49 46.47 46.29 47.15 47.3 46.8 46.5 53.02 53.09 53.7 54 53.5 53.4
01/05/2022 06:50:50 45.99 46.33 46.77 47.3 46.8 46.5 52.54 53.04 53.7 54 53.5 53.4
01/05/2022 06:50:51 45.65 46.19 46.76 47.3 46.8 46.5 52.48 52.84 53.7 54 53.5 53.4
01/05/2022 06:50:52 45.6 45.92 46.76 47.3 46.8 46.5 52 52.56 53.58 54 53.5 53.4
01/05/2022 06:50:53 45.79 45.95 46.76 47.3 46.8 46.5 52.76 52.6 53.58 54 53.5 53.4
01/05/2022 06:50:54 46.28 46.22 46.76 47.3 46.8 46.5 52.54 52.56 53.58 54 53.5 53.4
01/05/2022 06:50:55 44.84 46.25 46.76 47.3 46.8 46.5 52.26 52.59 53.52 54 53.5 53.4
01/05/2022 06:50:56 44.19 45.39 46.76 47.3 46.8 46.5 51.86 52.41 53.52 54 53.5 53.4
01/05/2022 06:50:57 44.06 44.72 46.76 47.3 46.8 46.5 52.29 52.3 53.52 54 53.5 53.4
01/05/2022 06:50:58 43.66 44.24 46.76 47.3 46.8 46.5 51.85 52.22 53.52 54 53.5 53.4
01/05/2022 06:50:59 43.79 44.01 46.76 47.3 46.8 46.5 51.26 52.01 53.52 54 53.5 53.4
01/05/2022 06:51:00 45.52 45.04 46.76 47.3 46.8 46.5 52.09 52.02 53.52 54 53.5 53.4
01/05/2022 06:51:01 44.62 45.12 46.76 47.3 46.8 46.5 52.43 52.46 53.52 54 53.5 53.4
01/05/2022 06:51:02 44.41 44.81 46.76 47.3 46.8 46.5 51.7 52.2 53.52 54 53.5 53.4
01/05/2022 06:51:03 44.88 44.81 46.76 47.3 46.8 46.5 52.48 52.35 53.52 54 53.5 53.4
01/05/2022 06:51:04 45.88 45.66 46.76 47.3 46.8 46.5 52.32 52.43 53.52 54 53.5 53.4
01/05/2022 06:51:05 45.5 45.68 46.76 47.3 46.8 46.5 52.46 52.56 53.52 54 53.5 53.4
01/05/2022 06:51:06 45.69 45.7 46.76 47.3 46.8 46.5 52.01 52.41 53.33 54 53.5 53.4
01/05/2022 06:51:07 45.85 45.94 46.76 47.3 46.8 46.5 52.35 52.47 53.33 54 53.5 53.4
01/05/2022 06:51:08 46.13 46.07 46.76 47.3 46.8 46.5 52.35 52.35 53.33 54 53.5 53.4
01/05/2022 06:51:09 46.34 46.34 46.76 47.3 46.8 46.5 52.43 52.47 53.25 54 53.5 53.4
01/05/2022 06:51:10 46.15 46.24 46.67 47.3 46.8 46.5 52.73 52.74 53.19 54 53.5 53.4
01/05/2022 06:51:11 45.97 46.39 46.66 47.3 46.8 46.5 52.61 52.72 53.19 54 53.5 53.4
01/05/2022 06:51:12 45.99 46.15 46.66 47.3 46.8 46.5 52.87 52.88 53.18 54 53.5 53.4
01/05/2022 06:51:13 46.09 46.21 46.66 47.3 46.8 46.5 52.53 52.87 53.1 54 53.5 53.4
01/05/2022 06:51:14 46.32 46.29 46.51 47.3 46.8 46.5 52.13 52.63 53.1 54 53.5 53.4
01/05/2022 06:51:15 45.6 46.28 46.39 47.3 46.8 46.5 52.26 52.37 53.09 54 53.5 53.4
01/05/2022 06:51:16 45.45 45.96 46.39 47.3 46.8 46.5 52.24 52.49 53.09 54 53.5 53.4
01/05/2022 06:51:17 46.16 45.97 46.39 47.3 46.8 46.5 52.4 52.35 53.09 54 53.5 53.4
01/05/2022 06:51:18 45.73 45.95 46.39 47.3 46.8 46.5 52.58 52.63 53.09 54 53.5 53.4
01/05/2022 06:51:19 45.45 45.88 46.39 47.3 46.8 46.5 52.56 52.75 53.04 54 53.5 53.4
01/05/2022 06:51:20 46.11 45.97 46.39 47.3 46.8 46.5 52.87 52.84 52.88 54 53.5 53.4
01/05/2022 06:51:21 45.72 45.99 46.39 47.3 46.8 46.5 52.48 52.86 52.88 54 53.5 53.4
01/05/2022 06:51:22 45.49 45.94 46.39 47.3 46.8 46.5 52.18 52.68 52.88 53.9 53.5 53.4
01/05/2022 06:51:23 45.8 45.87 46.39 47.3 46.8 46.5 52.83 52.64 52.88 53.9 53.5 53.4
01/05/2022 06:51:24 45.96 45.98 46.39 47.3 46.8 46.5 52.03 52.63 52.88 53.9 53.5 53.4
01/05/2022 06:51:25 46 46.12 46.39 47.3 46.8 46.5 52.1 52.44 52.88 53.9 53.5 53.4
01/05/2022 06:51:26 45.71 46.04 46.39 47.3 46.8 46.5 52.42 52.36 52.88 53.9 53.5 53.4
01/05/2022 06:51:27 45.85 45.89 46.39 47.3 46.8 46.5 52.17 52.36 52.88 53.9 53.5 53.4
01/05/2022 06:51:28 45.99 46.08 46.39 47.2 46.8 46.5 52.64 52.57 52.88 53.9 53.5 53.4
01/05/2022 06:51:29 44.93 46.11 46.39 47.2 46.8 46.5 51.83 52.62 52.88 53.9 53.5 53.4
01/05/2022 06:51:30 44.67 45.3 46.39 47.2 46.7 46.5 51.89 52.06 52.88 53.9 53.5 53.4
01/05/2022 06:51:31 45.15 45.15 46.39 47.2 46.7 46.5 52.36 52.33 52.88 53.9 53.5 53.4
01/05/2022 06:51:32 44.29 45.21 46.39 47.2 46.7 46.5 51.8 52.34 52.88 53.9 53.5 53.4
01/05/2022 06:51:33 44.19 44.73 46.39 47.2 46.7 46.5 51.97 52.1 52.88 53.9 53.5 53.4
01/05/2022 06:51:34 43.68 44.45 46.39 47.2 46.7 46.5 52.22 52.19 52.88 53.9 53.5 53.4
01/05/2022 06:51:35 43.97 44.12 46.39 47.2 46.7 46.5 51.81 52.17 52.88 53.9 53.5 53.4
01/05/2022 06:51:36 45.93 45.35 46.39 47.2 46.7 46.5 52.31 52.34 52.88 53.9 53.5 53.4
01/05/2022 06:51:37 46.36 46.04 46.39 47.2 46.7 46.5 52.48 52.49 52.88 53.9 53.5 53.4
01/05/2022 06:51:38 45.57 46.11 46.39 47.2 46.7 46.5 52.29 52.7 52.88 53.9 53.5 53.4
01/05/2022 06:51:39 46.28 46.11 46.39 47.2 46.7 46.5 52.78 52.65 52.88 53.9 53.5 53.4
01/05/2022 06:51:40 46.02 46.14 46.39 47.2 46.7 46.5 52.55 52.77 52.88 53.9 53.5 53.4
01/05/2022 06:51:41 45.78 46.28 46.29 47.2 46.7 46.5 52.36 52.65 52.88 53.9 53.5 53.4
01/05/2022 06:51:42 45.83 45.97 46.29 47.2 46.7 46.5 52.49 52.62 52.87 53.9 53.5 53.4
01/05/2022 06:51:43 45.74 45.88 46.29 47.2 46.7 46.5 52.54 52.58 52.86 53.9 53.5 53.4
01/05/2022 06:51:44 46.09 46.14 46.28 47.2 46.7 46.5 52.65 52.77 52.86 53.9 53.5 53.4
01/05/2022 06:51:45 46.37 46.31 46.31 47.2 46.7 46.5 52.94 52.85 52.86 53.9 53.5 53.4
01/05/2022 06:51:46 46.31 46.4 46.4 47.2 46.7 46.5 52.04 52.8 52.86 53.9 53.5 53.4
01/05/2022 06:51:47 46.01 46.25 46.4 47.2 46.7 46.5 52.51 52.58 52.86 53.9 53.5 53.4
01/05/2022 06:51:48 46.28 46.29 46.4 47.2 46.7 46.5 52.92 52.77 52.86 53.9 53.5 53.4
01/05/2022 06:51:49 45.81 46.25 46.4 47.2 46.7 46.5 52.43 52.74 52.86 53.9 53.5 53.4
01/05/2022 06:51:50 45.75 46.16 46.4 47.2 46.7 46.5 52.85 53.01 53.01 53.9 53.5 53.4
01/05/2022 06:51:51 45.62 45.94 46.4 47.2 46.7 46.5 51.75 52.74 53.01 53.9 53.5 53.4
01/05/2022 06:51:52 46.19 46.12 46.4 47.1 46.7 46.5 52.96 52.77 53.01 53.9 53.5 53.4
01/05/2022 06:51:53 46.03 46.15 46.4 47.1 46.7 46.5 52.24 52.72 53.01 53.9 53.5 53.4
01/05/2022 06:51:54 45.61 46.07 46.4 47.1 46.7 46.5 52.62 52.66 53.01 53.9 53.5 53.4
01/05/2022 06:51:55 46.01 46.09 46.4 47.1 46.7 46.5 52.75 52.81 53.01 53.8 53.5 53.4
01/05/2022 06:51:56 45.87 46 46.4 47.1 46.7 46.5 52.6 52.79 53.01 53.8 53.5 53.4
01/05/2022 06:51:57 45.75 46.05 46.4 47.1 46.7 46.5 52.01 52.59 53.01 53.8 53.5 53.4
01/05/2022 06:51:58 45.73 46.08 46.4 47.1 46.7 46.5 52.42 52.49 53.01 53.8 53.5 53.4
01/05/2022 06:51:59 46.02 46.01 46.4 47.1 46.7 46.5 52.4 52.53 53.01 53.8 53.4 53.4
01/05/2022 06:52:00 46.05 46.1 46.4 47.1 46.7 46.5 52.32 52.44 53.01 53.8 53.4 53.4
01/05/2022 06:52:01 46.02 46.13 46.4 47.1 46.7 46.5 52.43 52.49 53.01 53.8 53.4 53.4
01/05/2022 06:52:02 45.93 46.11 46.4 47.1 46.7 46.5 52.19 52.47 53.01 53.8 53.4 53.4
01/05/2022 06:52:03 45.91 46.04 46.4 47.1 46.7 46.5 52.39 52.4 53.01 53.8 53.4 53.4
01/05/2022 06:52:04 45.99 46.06 46.4 47.1 46.7 46.5 52.57 52.54 53.01 53.8 53.4 53.4
01/05/2022 06:52:05 45.16 46.08 46.4 47.1 46.7 46.5 52.54 52.72 53.01 53.8 53.4 53.4
01/05/2022 06:52:06 44.88 45.48 46.4 47.1 46.7 46.5 52.25 52.48 53.01 53.8 53.4 53.4
01/05/2022 06:52:07 44.75 45.08 46.4 47.1 46.7 46.5 51.83 52.38 53.01 53.8 53.4 53.4
01/05/2022 06:52:08 44.49 44.87 46.4 47.1 46.7 46.5 51.63 52.2 53.01 53.8 53.4 53.4
01/05/2022 06:52:09 45.16 45.09 46.4 47 46.7 46.5 52.71 52.5 53.01 53.8 53.4 53.4
01/05/2022 06:52:10 46.24 45.95 46.4 47 46.7 46.5 53.14 52.94 53.01 53.8 53.4 53.4
01/05/2022 06:52:11 46.09 46.13 46.4 47 46.7 46.5 52.95 53.01 53.01 53.8 53.4 53.4
01/05/2022 06:52:12 45.8 46.15 46.4 47 46.7 46.5 52.55 53.07 53.07 53.8 53.4 53.4
01/05/2022 06:52:13 45.42 45.89 46.4 47 46.7 46.5 52.27 52.78 53.07 53.8 53.4 53.4
01/05/2022 06:52:14 44.73 45.61 46.4 47 46.7 46.5 52.11 52.44 53.07 53.8 53.4 53.4
01/05/2022 06:52:15 45.05 45.13 46.4 47 46.7 46.5 52.22 52.35 53.07 53.8 53.4 53.4
01/05/2022 06:52:16 45.84 45.67 46.29 47 46.7 46.5 52.93 52.88 53.07 53.8 53.4 53.4
01/05/2022 06:52:17 45.87 45.79 46.29 47 46.7 46.5 52.84 53.03 53.07 53.7 53.4 53.4
01/05/2022 06:52:18 45.82 46.01 46.25 47 46.7 46.5 52.44 52.85 53.07 53.7 53.4 53.4
01/05/2022 06:52:19 46.23 46.19 46.19 47 46.7 46.5 52.63 52.78 53.07 53.7 53.4 53.4
01/05/2022 06:52:20 45.33 46 46.19 47 46.7 46.5 52.53 52.69 53.07 53.7 53.4 53.4
01/05/2022 06:52:21 45.77 45.78 46.19 47 46.7 46.5 52.49 52.75 53.07 53.7 53.4 53.4
01/05/2022 06:52:22 45.88 45.89 46.19 47 46.7 46.5 52.46 52.52 53.07 53.7 53.4 53.4
01/05/2022 06:52:23 46.18 46.2 46.2 47 46.7 46.5 52.4 52.57 53.07 53.7 53.4 53.4
01/05/2022 06:52:24 46.14 46.2 46.2 47 46.7 46.5 52.64 52.71 53.07 53.7 53.4 53.4
01/05/2022 06:52:25 45.61 46.16 46.2 47 46.7 46.5 52.39 52.66 53.07 53.7 53.4 53.4
01/05/2022 06:52:26 45.87 46.08 46.2 47 46.7 46.5 52.48 52.83 53.07 53.7 53.4 53.4
01/05/2022 06:52:27 46.18 46.15 46.2 46.9 46.7 46.5 52.91 52.88 53.07 53.7 53.4 53.4
01/05/2022 06:52:28 46.22 46.31 46.31 46.9 46.7 46.5 52.23 52.78 53.07 53.7 53.4 53.4
01/05/2022 06:52:29 45.6 46.37 46.37 46.9 46.6 46.5 52.78 52.74 53.07 53.7 53.4 53.4
01/05/2022 06:52:30 44.24 45.69 46.37 46.9 46.6 46.5 51.9 52.6 53.07 53.7 53.4 53.4
01/05/2022 06:52:31 44.82 44.93 46.37 46.9 46.6 46.5 52.38 52.46 53.07 53.7 53.4 53.4
01/05/2022 06:52:32 44.18 44.88 46.37 46.9 46.6 46.5 52.35 52.44 53.07 53.7 53.4 53.4
01/05/2022 06:52:33 44.3 44.48 46.37 46.9 46.6 46.5 51.91 52.33 53.07 53.7 53.4 53.4
01/05/2022 06:52:34 44.79 44.79 46.37 46.9 46.6 46.5 52.05 52.18 53.07 53.7 53.4 53.4
01/05/2022 06:52:35 44.36 44.86 46.37 46.9 46.6 46.5 51.59 52.21 53.07 53.7 53.4 53.4
01/05/2022 06:52:36 45.41 45.15 46.37 46.9 46.6 46.5 52.47 52.41 53.07 53.7 53.4 53.4
01/05/2022 06:52:37 45.54 45.52 46.37 46.9 46.6 46.5 53.33 53.06 53.07 53.7 53.4 53.4
01/05/2022 06:52:38 45.65 45.61 46.37 46.9 46.6 46.5 53.29 53.25 53.25 53.7 53.4 53.4
01/05/2022 06:52:39 45.31 45.63 46.37 46.9 46.6 46.5 53.78 53.65 53.65 53.6 53.4 53.4
01/05/2022 06:52:40 45.78 45.7 46.37 46.8 46.6 46.5 52.82 53.65 53.65 53.6 53.4 53.4
01/05/2022 06:52:41 45.68 45.86 46.37 46.8 46.6 46.5 52.72 53.2 53.65 53.6 53.4 53.4
01/05/2022 06:52:42 45.91 45.92 46.37 46.8 46.6 46.5 53.41 53.33 53.65 53.6 53.4 53.4
01/05/2022 06:52:43 45.54 45.92 46.37 46.8 46.6 46.5 53.17 53.34 53.65 53.6 53.4 53.4
01/05/2022 06:52:44 45.58 45.75 46.37 46.8 46.6 46.5 52.74 53.34 53.65 53.6 53.4 53.4
01/05/2022 06:52:45 45.75 45.8 46.37 46.8 46.6 46.5 53.36 53.31 53.65 53.6 53.4 53.4
01/05/2022 06:52:46 45.71 45.93 46.37 46.8 46.6 46.5 53.2 53.27 53.65 53.6 53.4 53.4
01/05/2022 06:52:47 45.74 45.86 46.37 46.8 46.6 46.5 52.63 53.23 53.65 53.6 53.4 53.4
01/05/2022 06:52:48 45.09 45.83 46.37 46.8 46.6 46.5 52.67 53.18 53.65 53.6 53.4 53.4
01/05/2022 06:52:49 45.76 45.73 46.37 46.8 46.6 46.5 53.21 53.06 53.65 53.6 53.4 53.4
01/05/2022 06:52:50 45.88 45.98 46.37 46.8 46.6 46.5 52.66 53.12 53.65 53.6 53.4 53.4
01/05/2022 06:52:51 45.51 45.86 46.37 46.8 46.6 46.5 52.88 53.01 53.65 53.6 53.4 53.4
01/05/2022 06:52:52 45.91 45.91 46.37 46.8 46.6 46.5 52.89 53.03 53.65 53.6 53.4 53.4
01/05/2022 06:52:53 45.5 45.86 46.37 46.8 46.6 46.5 52.38 52.9 53.65 53.6 53.4 53.4
01/05/2022 06:52:54 45.94 45.9 46.37 46.8 46.6 46.5 52.97 52.88 53.65 53.6 53.4 53.4
01/05/2022 06:52:55 45.41 45.98 46.37 46.7 46.6 46.5 52.6 53.04 53.65 53.6 53.4 53.4
01/05/2022 06:52:56 45.55 45.6 46.37 46.7 46.6 46.5 53.24 53.12 53.65 53.6 53.4 53.4
01/05/2022 06:52:57 45.41 45.7 46.37 46.7 46.6 46.5 52.49 53.1 53.65 53.6 53.4 53.4
01/05/2022 06:52:58 45.4 45.53 46.37 46.7 46.6 46.5 52.81 52.9 53.65 53.6 53.4 53.4
01/05/2022 06:52:59 46.24 45.95 45.98 46.7 46.6 46.5 52.45 52.89 53.65 53.6 53.4 53.4
01/05/2022 06:53:00 45.94 46.1 46.1 46.7 46.6 46.5 52.74 52.81 53.65 53.6 53.4 53.4
01/05/2022 06:53:01 45.86 46.06 46.1 46.7 46.6 46.5 52.77 52.95 53.65 53.6 53.4 53.4
01/05/2022 06:53:02 45.38 45.93 46.1 46.7 46.6 46.5 52.25 52.71 53.65 53.6 53.4 53.4
01/05/2022 06:53:03 44.68 45.69 46.1 46.7 46.6 46.5 52.5 52.59 53.65 53.6 53.4 53.4
01/05/2022 06:53:04 44.56 44.99 46.1 46.7 46.6 46.5 52.04 52.61 53.65 53.6 53.4 53.4
01/05/2022 06:53:05 44.16 44.73 46.1 46.7 46.6 46.5 52.09 52.23 53.65 53.5 53.4 53.4
01/05/2022 06:53:06 43.98 44.6 46.1 46.7 46.6 46.5 52.19 52.25 53.65 53.5 53.4 53.4
01/05/2022 06:53:07 44.11 44.33 46.1 46.6 46.6 46.5 51.57 52.18 53.65 53.5 53.4 53.4
01/05/2022 06:53:08 45.45 45.17 46.1 46.6 46.6 46.5 52.35 52.3 53.65 53.5 53.4 53.4
01/05/2022 06:53:09 46.03 45.8 46.1 46.6 46.6 46.5 53.06 52.77 53.65 53.5 53.4 53.4
01/05/2022 06:53:10 45.58 45.86 46.1 46.6 46.6 46.5 52.55 52.86 53.34 53.5 53.4 53.4
01/05/2022 06:53:11 45.51 45.72 46.1 46.6 46.6 46.5 52.62 52.68 53.34 53.5 53.4 53.4
01/05/2022 06:53:12 45.66 45.68 46.1 46.6 46.6 46.5 52.57 52.72 53.34 53.5 53.4 53.4
01/05/2022 06:53:13 45.77 45.81 46.1 46.6 46.6 46.5 52.39 52.62 53.34 53.5 53.4 53.4
01/05/2022 06:53:14 45.55 45.81 46.1 46.6 46.6 46.5 52.37 52.56 53.31 53.5 53.4 53.4
01/05/2022 06:53:15 45.78 45.86 46.1 46.6 46.6 46.5 52.44 52.6 53.27 53.5 53.4 53.4
01/05/2022 06:53:16 45.81 45.88 46.1 46.6 46.6 46.5 52.43 52.58 53.23 53.5 53.4 53.4
01/05/2022 06:53:17 45.66 45.83 46.1 46.6 46.6 46.5 52.41 52.46 53.18 53.5 53.4 53.4
01/05/2022 06:53:18 45.56 45.89 46.1 46.6 46.6 46.5 52.31 52.52 53.12 53.5 53.4 53.4
01/05/2022 06:53:19 45.58 45.79 46.1 46.6 46.6 46.5 52.23 52.39 53.12 53.5 53.4 53.4
01/05/2022 06:53:20 46.08 46.02 46.1 46.6 46.5 46.5 52.58 52.66 53.12 53.5 53.4 53.4
01/05/2022 06:53:21 45.51 46.01 46.1 46.5 46.5 46.5 52.05 52.47 53.12 53.5 53.4 53.4
01/05/2022 06:53:22 46.12 46.01 46.1 46.5 46.5 46.5 52.39 52.53 53.12 53.5 53.4 53.4
01/05/2022 06:53:23 45.96 46.15 46.15 46.5 46.5 46.5 52.37 52.39 53.12 53.5 53.4 53.4
01/05/2022 06:53:24 45.99 46.17 46.17 46.5 46.5 46.5 52.35 52.49 53.12 53.5 53.4 53.4
01/05/2022 06:53:25 44.45 45.93 46.17 46.5 46.5 46.5 52.28 52.68 53.12 53.4 53.4 53.4
01/05/2022 06:53:26 44.15 45.06 46.17 46.5 46.5 46.5 51.51 52.31 53.1 53.4 53.4 53.4
01/05/2022 06:53:27 44.43 44.57 46.17 46.5 46.5 46.5 52.18 52.11 52.95 53.4 53.4 53.4
01/05/2022 06:53:28 46.15 45.62 46.17 46.5 46.5 46.5 52.15 52.26 52.95 53.4 53.4 53.4
01/05/2022 06:53:29 45.83 45.81 46.17 46.5 46.5 46.5 52.06 52.33 52.95 53.4 53.3 53.4
01/05/2022 06:53:30 45.76 46.02 46.17 46.5 46.5 46.5 52.68 52.56 52.95 53.4 53.3 53.4
01/05/2022 06:53:31 44.66 45.76 46.17 46.5 46.5 46.5 52.1 52.63 52.86 53.4 53.3 53.4
01/05/2022 06:53:32 44.17 45.08 46.17 46.5 46.5 46.5 52.01 52.23 52.86 53.4 53.3 53.4
01/05/2022 06:53:33 44.26 44.51 46.17 46.5 46.5 46.5 51.92 52.11 52.86 53.4 53.3 53.4
01/05/2022 06:53:34 45.99 45.54 46.17 46.5 46.5 46.5 52 52.14 52.86 53.4 53.3 53.4
01/05/2022 06:53:35 44.75 45.66 46.17 46.5 46.5 46.5 52.15 52.18 52.86 53.4 53.3 53.4
01/05/2022 06:53:36 44.87 45.15 46.17 46.4 46.5 46.5 52.24 52.4 52.86 53.4 53.3 53.4
01/05/2022 06:53:37 44.11 44.9 46.17 46.4 46.5 46.5 51.83 52.37 52.86 53.4 53.3 53.4
01/05/2022 06:53:38 45.58 45.21 46.17 46.4 46.5 46.5 52.14 52.22 52.86 53.4 53.3 53.4
01/05/2022 06:53:39 45.6 45.48 46.17 46.4 46.5 46.5 52.23 52.32 52.86 53.4 53.3 53.4
01/05/2022 06:53:40 45.01 45.52 46.17 46.4 46.5 46.5 51.75 52.35 52.72 53.4 53.3 53.4
01/05/2022 06:53:41 45.79 45.66 46.17 46.4 46.5 46.5 52.55 52.29 52.72 53.4 53.3 53.4
01/05/2022 06:53:42 45.49 45.58 46.17 46.4 46.5 46.5 52.29 52.36 52.68 53.3 53.3 53.4
01/05/2022 06:53:43 45.29 45.57 46.17 46.4 46.5 46.5 52.53 52.74 52.74 53.3 53.3 53.4
01/05/2022 06:53:44 45.68 45.75 46.17 46.4 46.5 46.5 52.02 52.42 52.74 53.3 53.3 53.4
01/05/2022 06:53:45 45.34 45.75 46.17 46.4 46.5 46.5 52.18 52.26 52.74 53.3 53.3 53.4
01/05/2022 06:53:46 45.74 45.78 46.17 46.4 46.5 46.5 52.14 52.32 52.74 53.3 53.3 53.4
01/05/2022 06:53:47 45.8 45.82 46.17 46.3 46.5 46.5 52.5 52.4 52.74 53.3 53.3 53.4
01/05/2022 06:53:48 45.23 45.74 46.17 46.3 46.5 46.4 52.43 52.69 52.74 53.3 53.3 53.4
01/05/2022 06:53:49 45.51 45.51 46.17 46.3 46.5 46.4 51.81 52.34 52.74 53.3 53.3 53.4
01/05/2022 06:53:50 45.32 45.64 46.17 46.3 46.5 46.4 51.9 52.07 52.74 53.3 53.3 53.4
01/05/2022 06:53:51 45.64 45.75 46.17 46.3 46.5 46.4 52.28 52.33 52.74 53.3 53.3 53.4
01/05/2022 06:53:52 45.79 45.83 46.17 46.3 46.5 46.4 52.12 52.28 52.74 53.3 53.3 53.4
01/05/2022 06:53:53 45.4 45.63 46.17 46.3 46.5 46.4 52.12 52.23 52.74 53.3 53.3 53.4
01/05/2022 06:53:54 45.61 45.68 46.02 46.3 46.5 46.4 52.58 52.52 52.74 53.3 53.3 53.4
01/05/2022 06:53:55 45.51 45.67 46.02 46.3 46.5 46.4 52.42 52.55 52.74 53.3 53.3 53.4
01/05/2022 06:53:56 45.78 45.8 46.02 46.3 46.5 46.4 52.31 52.55 52.74 53.3 53.3 53.4
01/05/2022 06:53:57 45.75 45.86 46.02 46.3 46.5 46.4 52.34 52.54 52.74 53.3 53.3 53.4
01/05/2022 06:53:58 45.78 45.86 46.02 46.3 46.5 46.4 52.52 52.5 52.74 53.2 53.3 53.4
01/05/2022 06:53:59 45.03 45.8 46.02 46.2 46.5 46.4 52.47 52.61 52.74 53.2 53.3 53.4
01/05/2022 06:54:00 43.72 45.26 45.86 46.2 46.5 46.4 52.28 52.56 52.74 53.2 53.3 53.4
01/05/2022 06:54:01 44.43 44.66 45.86 46.2 46.5 46.4 51.95 52.69 52.74 53.2 53.3 53.4
01/05/2022 06:54:02 44.16 44.65 45.86 46.2 46.5 46.4 51.45 52.2 52.74 53.2 53.3 53.4
01/05/2022 06:54:03 44.2 44.43 45.86 46.2 46.5 46.4 51.84 51.93 52.74 53.2 53.3 53.4
01/05/2022 06:54:04 44.34 44.37 45.86 46.2 46.5 46.4 51.59 52.02 52.74 53.2 53.3 53.4
01/05/2022 06:54:05 44.26 44.37 45.86 46.2 46.5 46.4 51.89 51.9 52.74 53.2 53.3 53.4
01/05/2022 06:54:06 44.58 44.6 45.86 46.2 46.5 46.4 51.49 51.95 52.74 53.2 53.3 53.4
01/05/2022 06:54:07 43.82 44.47 45.86 46.1 46.4 46.4 51.4 51.71 52.74 53.2 53.3 53.4
01/05/2022 06:54:08 45.17 44.81 45.86 46.1 46.4 46.4 52.7 52.38 52.74 53.2 53.3 53.4
01/05/2022 06:54:09 45.66 45.44 45.86 46.1 46.4 46.4 52.46 52.5 52.74 53.1 53.3 53.4
01/05/2022 06:54:10 45.63 45.66 45.86 46.1 46.4 46.4 52.58 52.63 52.74 53.1 53.3 53.4
01/05/2022 06:54:11 45.7 45.7 45.86 46.1 46.4 46.4 52.21 52.57 52.74 53.1 53.3 53.4
01/05/2022 06:54:12 45.15 45.66 45.86 46.1 46.4 46.4 52.47 52.51 52.74 53.1 53.3 53.4
01/05/2022 06:54:13 45.47 45.54 45.86 46.1 46.4 46.4 52.72 52.71 52.71 53.1 53.3 53.4
01/05/2022 06:54:14 45.78 45.74 45.86 46.1 46.4 46.4 52.75 52.78 52.78 53.1 53.3 53.4
01/05/2022 06:54:15 45.88 46.03 46.03 46.1 46.4 46.4 52.25 52.74 52.78 53.1 53.3 53.4
01/05/2022 06:54:16 45.36 45.84 46.03 46.1 46.4 46.4 52.38 52.69 52.78 53.1 53.3 53.4
01/05/2022 06:54:17 45.58 45.73 46.03 46.1 46.4 46.4 52.17 52.44 52.78 53.1 53.3 53.4
01/05/2022 06:54:18 45.78 45.76 46.03 46.1 46.4 46.4 52.33 52.52 52.78 53.1 53.3 53.4
01/05/2022 06:54:19 45.95 45.97 46.03 46.1 46.4 46.4 52.16 52.29 52.78 53.1 53.3 53.4
01/05/2022 06:54:20 45.68 45.97 46.03 46 46.4 46.4 52.17 52.28 52.78 53 53.3 53.4
01/05/2022 06:54:21 45.9 45.89 46.03 46 46.4 46.4 52.21 52.36 52.78 53 53.3 53.4
01/05/2022 06:54:22 45.92 46.04 46.04 46 46.4 46.4 52.46 52.47 52.78 53 53.3 53.4
01/05/2022 06:54:23 45.18 45.95 46.04 46 46.4 46.4 52.07 52.4 52.78 53 53.3 53.4
01/05/2022 06:54:24 45.52 45.8 46.04 46 46.4 46.4 52.06 52.27 52.78 53 53.3 53.4
01/05/2022 06:54:25 45.71 45.7 46.04 46 46.4 46.4 52.07 52.24 52.78 53 53.3 53.4
01/05/2022 06:54:26 45.49 45.73 46.04 46 46.4 46.4 52.14 52.35 52.78 53 53.3 53.4
01/05/2022 06:54:27 45.75 45.75 46.04 46 46.4 46.4 52.05 52.24 52.78 53 53.3 53.4
01/05/2022 06:54:28 45.45 45.75 46.04 46 46.4 46.4 52.42 52.42 52.78 53 53.3 53.4
01/05/2022 06:54:29 45.32 45.57 46.04 46 46.4 46.4 52.41 52.54 52.78 53 53.3 53.4
01/05/2022 06:54:30 46.23 45.99 46.04 46 46.4 46.4 52.6 52.6 52.78 53 53.3 53.4
01/05/2022 06:54:31 45.3 46.04 46.04 46 46.4 46.4 51.82 52.46 52.78 53 53.3 53.4
01/05/2022 06:54:32 45.1 45.59 46.04 46 46.4 46.4 52.09 52.31 52.78 52.9 53.3 53.4
01/05/2022 06:54:33 45.81 45.73 46.04 46 46.4 46.4 53.12 52.82 52.82 52.9 53.3 53.4
01/05/2022 06:54:34 46.41 46.22 46.22 46 46.4 46.4 52.46 52.81 52.82 52.9 53.3 53.4
01/05/2022 06:54:35 45.66 46.27 46.27 45.9 46.4 46.4 52.64 52.81 52.82 52.9 53.3 53.4
01/05/2022 06:54:36 45.74 45.93 46.27 45.9 46.4 46.4 52.36 52.61 52.82 52.9 53.3 53.4
01/05/2022 06:54:37 45.64 45.84 46.27 45.9 46.4 46.4 51.93 52.54 52.82 52.9 53.3 53.4
01/05/2022 06:54:38 46.25 46.06 46.27 45.9 46.4 46.4 53.02 52.83 52.83 52.9 53.3 53.4
01/05/2022 06:54:39 45.96 46.1 46.27 45.9 46.4 46.4 52.22 52.68 52.83 52.9 53.3 53.4
01/05/2022 06:54:40 45.54 46.05 46.27 45.9 46.4 46.4 52.45 52.61 52.83 52.8 53.3 53.4
01/05/2022 06:54:41 45.48 45.75 46.27 45.9 46.4 46.4 52.28 52.5 52.83 52.8 53.3 53.4
01/05/2022 06:54:42 46.25 46.01 46.27 45.9 46.4 46.4 52.48 52.55 52.83 52.8 53.3 53.4
01/05/2022 06:54:43 44.6 45.94 46.27 45.9 46.4 46.4 52.38 52.67 52.83 52.8 53.3 53.4
01/05/2022 06:54:44 44.29 45.18 46.27 45.9 46.4 46.4 51.94 52.38 52.83 52.8 53.2 53.4
01/05/2022 06:54:45 43.6 44.63 46.27 45.9 46.4 46.4 52.08 52.24 52.83 52.8 53.2 53.4
01/05/2022 06:54:46 45.06 44.76 46.27 45.8 46.4 46.4 51.98 52.07 52.83 52.8 53.2 53.4
01/05/2022 06:54:47 44.01 44.9 46.27 45.8 46.4 46.4 52.1 52.3 52.83 52.7 53.2 53.4
01/05/2022 06:54:48 44.48 44.49 46.27 45.8 46.4 46.4 52.18 52.36 52.83 52.7 53.2 53.4
01/05/2022 06:54:49 44.18 44.59 46.27 45.8 46.4 46.4 52.09 52.25 52.83 52.7 53.2 53.4
01/05/2022 06:54:50 44.51 44.61 46.27 45.8 46.4 46.4 51.49 52.11 52.83 52.7 53.2 53.4
01/05/2022 06:54:51 44.81 44.74 46.27 45.8 46.4 46.4 52.07 52.06 52.83 52.7 53.2 53.4
01/05/2022 06:54:52 45.7 45.42 46.27 45.8 46.4 46.4 52.4 52.37 52.83 52.7 53.2 53.4
01/05/2022 06:54:53 45.64 45.57 46.27 45.8 46.4 46.4 52.49 52.51 52.83 52.7 53.2 53.4
01/05/2022 06:54:54 45.76 45.85 46.27 45.8 46.4 46.4 52.45 52.52 52.83 52.7 53.2 53.4
01/05/2022 06:54:55 45.89 45.88 46.27 45.8 46.4 46.4 52.24 52.54 52.83 52.7 53.2 53.4
01/05/2022 06:54:56 45.95 46.04 46.27 45.8 46.4 46.4 53.12 52.94 52.94 52.7 53.2 53.4
01/05/2022 06:54:57 45.71 45.89 46.27 45.8 46.4 46.4 52.49 52.92 52.94 52.6 53.2 53.4
01/05/2022 06:54:58 45.91 46.14 46.27 45.8 46.4 46.4 52.83 52.91 52.94 52.6 53.2 53.4
01/05/2022 06:54:59 45.99 45.96 46.27 45.7 46.4 46.4 52.35 52.76 52.94 52.6 53.2 53.4
01/05/2022 06:55:00 46.29 46.23 46.27 45.7 46.4 46.4 52.2 52.62 52.94 52.6 53.2 53.4
01/05/2022 06:55:01 45.7 46.17 46.27 45.7 46.4 46.4 52.05 52.42 52.94 52.6 53.2 53.4
01/05/2022 06:55:02 45.69 45.9 46.27 45.7 46.4 46.4 52.42 52.41 52.94 52.6 53.2 53.4
01/05/2022 06:55:03 45.54 45.84 46.27 45.7 46.4 46.4 51.95 52.41 52.94 52.6 53.2 53.4
01/05/2022 06:55:04 45.3 45.69 46.27 45.7 46.4 46.4 52.16 52.27 52.94 52.6 53.2 53.4
01/05/2022 06:55:05 45.82 45.77 46.23 45.7 46.4 46.4 52.37 52.46 52.94 52.6 53.2 53.4
01/05/2022 06:55:06 45.75 45.78 46.23 45.7 46.4 46.4 52.02 52.33 52.94 52.5 53.2 53.4
01/05/2022 06:55:07 45.91 45.9 46.23 45.7 46.4 46.4 52.22 52.27 52.94 52.5 53.2 53.4
01/05/2022 06:55:08 46.06 46.14 46.23 45.7 46.4 46.4 52.38 52.35 52.94 52.5 53.2 53.4
01/05/2022 06:55:09 45.74 46.03 46.23 45.7 46.4 46.4 52.92 52.84 52.94 52.5 53.2 53.4
01/05/2022 06:55:10 46.18 46.11 46.23 45.7 46.4 46.4 52.75 52.84 52.94 52.5 53.2 53.4
01/05/2022 06:55:11 46.02 46.13 46.23 45.7 46.4 46.4 52.81 52.92 52.94 52.5 53.2 53.4
01/05/2022 06:55:12 46.02 46.22 46.23 45.6 46.4 46.4 52.5 52.92 52.94 52.5 53.2 53.4
01/05/2022 06:55:13 45.69 46.03 46.23 45.6 46.4 46.4 52.33 52.71 52.94 52.5 53.2 53.4
01/05/2022 06:55:14 45.92 45.94 46.23 45.6 46.4 46.4 52.52 52.61 52.94 52.5 53.2 53.4
01/05/2022 06:55:15 45.35 45.87 46.23 45.6 46.4 46.4 52.06 52.53 52.94 52.5 53.2 53.4
01/05/2022 06:55:16 45.51 45.84 46.23 45.6 46.4 46.4 52.58 52.68 52.94 52.5 53.2 53.4
01/05/2022 06:55:17 45.8 45.78 46.23 45.6 46.4 46.4 52.65 52.64 52.94 52.5 53.2 53.4
01/05/2022 06:55:18 45.99 45.94 46.23 45.6 46.4 46.4 52.27 52.56 52.94 52.5 53.2 53.4
01/05/2022 06:55:19 45.62 45.97 46.23 45.6 46.4 46.4 52.74 52.76 52.94 52.5 53.2 53.4
01/05/2022 06:55:20 45.73 45.76 46.23 45.6 46.4 46.4 52 52.95 52.95 52.5 53.2 53.4
01/05/2022 06:55:21 45.83 45.9 46.23 45.6 46.4 46.4 52.29 52.44 52.95 52.4 53.2 53.4
01/05/2022 06:55:22 45.6 45.95 46.23 45.6 46.4 46.4 52.26 52.41 52.95 52.4 53.2 53.4
01/05/2022 06:55:23 46.13 46.07 46.23 45.6 46.4 46.4 52.58 52.52 52.95 52.4 53.2 53.4
01/05/2022 06:55:24 45.66 46.08 46.23 45.6 46.4 46.4 52.48 52.55 52.95 52.4 53.2 53.4
01/05/2022 06:55:25 44.42 45.89 46.23 45.6 46.4 46.4 51.91 52.68 52.95 52.4 53.2 53.4
01/05/2022 06:55:26 44.03 44.9 46.23 45.6 46.3 46.4 51.7 52.14 52.95 52.4 53.2 53.4
01/05/2022 06:55:27 45.21 45.06 46.23 45.6 46.3 46.4 51.86 52.01 52.95 52.4 53.2 53.4
01/05/2022 06:55:28 46.04 45.69 46.23 45.6 46.3 46.4 52.28 52.24 52.95 52.4 53.2 53.4
01/05/2022 06:55:29 45.88 45.9 46.23 45.6 46.3 46.4 52.89 52.56 52.95 52.4 53.2 53.4
01/05/2022 06:55:30 46.39 46.26 46.26 45.6 46.3 46.4 52.68 52.76 52.95 52.4 53.2 53.4
01/05/2022 06:55:31 46.11 46.36 46.36 45.6 46.3 46.4 52.33 52.75 52.95 52.4 53.2 53.4
01/05/2022 06:55:32 45.71 46.3 46.36 45.6 46.3 46.4 52.05 52.46 52.95 52.4 53.2 53.4
01/05/2022 06:55:33 43.88 45.89 46.36 45.6 46.3 46.4 51.97 52.26 52.95 52.4 53.2 53.4
01/05/2022 06:55:34 44.35 44.78 46.36 45.6 46.3 46.4 51.16 52.12 52.95 52.4 53.2 53.4
01/05/2022 06:55:35 43.85 44.62 46.36 45.5 46.3 46.4 51.52 51.63 52.95 52.4 53.2 53.4
01/05/2022 06:55:36 44.53 44.51 46.36 45.5 46.3 46.4 51.98 52.07 52.95 52.4 53.2 53.4
01/05/2022 06:55:37 44.07 44.42 46.36 45.5 46.3 46.4 52.19 52.22 52.95 52.4 53.2 53.4
01/05/2022 06:55:38 44.45 44.59 46.36 45.5 46.3 46.4 52.31 52.44 52.95 52.4 53.2 53.4
01/05/2022 06:55:39 44.15 44.49 46.36 45.5 46.3 46.4 52.37 52.45 52.95 52.4 53.2 53.4
01/05/2022 06:55:40 44.63 44.53 46.36 45.5 46.3 46.4 51.81 52.31 52.95 52.4 53.2 53.4
01/05/2022 06:55:41 44.4 44.72 46.36 45.5 46.3 46.4 51.56 52.08 52.95 52.4 53.2 53.4
01/05/2022 06:55:42 45.54 45.22 46.36 45.5 46.3 46.4 52.19 52.11 52.95 52.4 53.2 53.4
01/05/2022 06:55:43 45.8 45.69 46.36 45.5 46.3 46.4 52.25 52.25 52.95 52.4 53.2 53.4
01/05/2022 06:55:44 45.93 45.84 46.36 45.5 46.3 46.4 52.52 52.57 52.95 52.4 53.2 53.4
01/05/2022 06:55:45 45.89 45.98 46.36 45.5 46.3 46.4 52.45 52.54 52.95 52.4 53.2 53.4
01/05/2022 06:55:46 45.65 45.91 46.36 45.5 46.3 46.4 52.25 52.53 52.95 52.4 53.2 53.4
01/05/2022 06:55:47 45.93 45.94 46.36 45.5 46.3 46.4 52.07 52.37 52.95 52.4 53.2 53.4
01/05/2022 06:55:48 46.24 46.31 46.36 45.5 46.3 46.4 52.11 52.36 52.95 52.4 53.2 53.4
01/05/2022 06:55:49 46.07 46.21 46.36 45.5 46.3 46.4 52.24 52.29 52.95 52.4 53.2 53.4
01/05/2022 06:55:50 45.61 46.15 46.36 45.5 46.3 46.4 52.61 52.62 52.76 52.4 53.2 53.4
01/05/2022 06:55:51 46.14 46.05 46.36 45.5 46.3 46.4 52.47 52.7 52.76 52.4 53.2 53.4
01/05/2022 06:55:52 45.59 46.04 46.36 45.5 46.3 46.4 52.13 52.47 52.76 52.4 53.2 53.4
01/05/2022 06:55:53 45.63 45.91 46.36 45.5 46.3 46.4 52.44 52.43 52.76 52.4 53.2 53.4
01/05/2022 06:55:54 45.87 45.86 46.36 45.5 46.3 46.4 52.38 52.63 52.76 52.4 53.2 53.4
01/05/2022 06:55:55 46.03 46 46.36 45.5 46.3 46.4 52.64 52.6 52.76 52.4 53.2 53.4
01/05/2022 06:55:56 45.81 46.02 46.36 45.5 46.3 46.4 52.16 52.61 52.76 52.4 53.2 53.4
01/05/2022 06:55:57 45.54 45.91 46.36 45.5 46.3 46.4 52.36 52.54 52.76 52.4 53.2 53.4
01/05/2022 06:55:58 45.74 45.82 46.36 45.5 46.3 46.4 52.43 52.61 52.76 52.4 53.2 53.4
01/05/2022 06:55:59 45.89 45.97 46.36 45.5 46.3 46.4 51.98 52.53 52.76 52.4 53.2 53.4
01/05/2022 06:56:00 45.7 45.9 46.36 45.5 46.3 46.4 52.97 52.69 52.75 52.4 53.2 53.4
01/05/2022 06:56:01 45.35 45.97 46.31 45.5 46.3 46.4 52.31 52.62 52.7 52.4 53.2 53.4
01/05/2022 06:56:02 45.71 45.68 46.31 45.5 46.3 46.4 52.29 52.53 52.7 52.4 53.2 53.4
01/05/2022 06:56:03 45.7 45.78 46.31 45.5 46.3 46.4 52.89 52.77 52.77 52.4 53.2 53.4
01/05/2022 06:56:04 45.62 45.8 46.31 45.5 46.3 46.4 52.16 52.74 52.77 52.4 53.2 53.4
01/05/2022 06:56:05 45.95 45.91 46.31 45.5 46.3 46.4 52.17 52.44 52.77 52.4 53.2 53.4
01/05/2022 06:56:06 45.62 45.98 46.31 45.5 46.3 46.4 52.6 52.56 52.77 52.4 53.2 53.4
01/05/2022 06:56:07 45.73 45.87 46.31 45.5 46.3 46.4 52.66 52.88 52.88 52.4 53.2 53.4
01/05/2022 06:56:08 45.73 45.98 46.31 45.5 46.3 46.4 52.4 52.59 52.88 52.4 53.2 53.4
01/05/2022 06:56:09 45.78 45.86 46.31 45.5 46.3 46.4 52.54 52.63 52.88 52.4 53.2 53.4
01/05/2022 06:56:10 45.95 45.94 46.31 45.5 46.3 46.4 52.52 52.59 52.88 52.4 53.2 53.4
01/05/2022 06:56:11 45.71 45.86 46.31 45.5 46.3 46.4 51.6 52.56 52.88 52.4 53.2 53.4
01/05/2022 06:56:12 45.45 45.79 46.31 45.5 46.3 46.4 52.82 52.66 52.88 52.4 53.2 53.4
01/05/2022 06:56:13 45.47 45.78 46.31 45.5 46.3 46.4 52.17 52.59 52.88 52.4 53.2 53.4
01/05/2022 06:56:14 45.24 45.52 46.31 45.5 46.3 46.4 52.24 52.52 52.88 52.4 53.2 53.4
01/05/2022 06:56:15 45.6 45.62 46.31 45.5 46.3 46.4 52.94 52.81 52.88 52.4 53.2 53.4
01/05/2022 06:56:16 45.93 45.84 46.31 45.5 46.3 46.4 52.21 52.6 52.88 52.4 53.2 53.4
01/05/2022 06:56:17 46.13 46.13 46.31 45.5 46.3 46.4 52.23 52.42 52.88 52.4 53.2 53.4
01/05/2022 06:56:18 45.71 46.04 46.21 45.5 46.3 46.4 52.35 52.5 52.88 52.4 53.2 53.4
01/05/2022 06:56:19 45.51 45.89 46.15 45.5 46.3 46.4 52.06 52.4 52.88 52.4 53.2 53.4
01/05/2022 06:56:20 45.53 45.74 46.13 45.5 46.3 46.4 52.48 52.48 52.88 52.4 53.2 53.4
01/05/2022 06:56:21 44.64 45.64 46.13 45.5 46.3 46.4 52.34 52.53 52.88 52.4 53.2 53.4
01/05/2022 06:56:22 44.01 44.97 46.13 45.5 46.3 46.4 52.02 52.43 52.88 52.4 53.2 53.4
01/05/2022 06:56:23 44.86 44.83 46.13 45.5 46.3 46.4 52.19 52.3 52.88 52.4 53.2 53.4
01/05/2022 06:56:24 46.53 45.98 46.13 45.5 46.3 46.4 52.81 52.72 52.88 52.4 53.2 53.4
01/05/2022 06:56:25 45.83 46.05 46.13 45.5 46.3 46.4 52.7 52.8 52.88 52.4 53.2 53.4
01/05/2022 06:56:26 45.81 45.93 46.13 45.5 46.3 46.4 52.07 52.65 52.88 52.4 53.2 53.4
01/05/2022 06:56:27 45.8 46 46.13 45.5 46.3 46.4 52.27 52.54 52.88 52.4 53.2 53.4
01/05/2022 06:56:28 45.96 46.02 46.13 45.5 46.3 46.4 52.51 52.47 52.88 52.4 53.2 53.4
01/05/2022 06:56:29 44.65 45.86 46.13 45.5 46.3 46.4 52.14 52.58 52.88 52.4 53.2 53.4
01/05/2022 06:56:30 44.72 45.17 46.13 45.5 46.3 46.4 52.13 52.32 52.88 52.4 53.2 53.4
01/05/2022 06:56:31 44.65 44.96 46.13 45.5 46.3 46.4 51.91 52.21 52.88 52.4 53.2 53.4
01/05/2022 06:56:32 44.78 44.93 46.13 45.5 46.3 46.4 52.23 52.35 52.88 52.4 53.2 53.4
01/05/2022 06:56:33 44.71 44.92 46.13 45.5 46.3 46.4 52.17 52.35 52.88 52.4 53.2 53.4
01/05/2022 06:56:34 44.77 45.02 46.13 45.5 46.3 46.4 52.09 52.35 52.88 52.4 53.2 53.4
01/05/2022 06:56:35 46.38 46.18 46.18 45.5 46.3 46.4 52.22 52.37 52.88 52.4 53.2 53.4
01/05/2022 06:56:36 45.85 46.02 46.18 45.5 46.3 46.4 52.7 52.66 52.88 52.4 53.2 53.4
01/05/2022 06:56:37 44.86 46.02 46.18 45.5 46.3 46.4 52.17 52.66 52.81 52.4 53.2 53.4
01/05/2022 06:56:38 44.78 45.29 46.18 45.5 46.3 46.4 52.09 52.36 52.81 52.4 53.2 53.4
01/05/2022 06:56:39 44.74 44.98 46.18 45.5 46.3 46.4 51.76 52.25 52.81 52.4 53.2 53.4
01/05/2022 06:56:40 45.94 45.62 46.18 45.5 46.3 46.4 52.02 52.03 52.81 52.4 53.2 53.4
01/05/2022 06:56:41 45.55 45.7 46.18 45.5 46.3 46.4 52.5 52.43 52.81 52.4 53.2 53.4
01/05/2022 06:56:42 46.25 46.11 46.18 45.5 46.3 46.4 52.42 52.46 52.81 52.4 53.2 53.4
01/05/2022 06:56:43 46.04 46.23 46.23 45.5 46.3 46.4 52.21 52.46 52.81 52.4 53.2 53.4
01/05/2022 06:56:44 45.72 45.95 46.23 45.5 46.3 46.4 52.74 52.76 52.81 52.4 53.2 53.4
01/05/2022 06:56:45 45.76 45.92 46.23 45.5 46.3 46.4 52.41 52.55 52.8 52.4 53.2 53.4
01/05/2022 06:56:46 45.97 46.1 46.23 45.5 46.3 46.4 52.75 52.85 52.85 52.4 53.2 53.4
01/05/2022 06:56:47 45.82 45.99 46.23 45.5 46.3 46.4 52.71 52.86 52.86 52.4 53.2 53.4
01/05/2022 06:56:48 45.55 45.89 46.23 45.5 46.3 46.4 52.23 52.76 52.86 52.4 53.2 53.4
01/05/2022 06:56:49 45.59 45.88 46.23 45.5 46.3 46.4 52.19 52.52 52.86 52.4 53.2 53.4
01/05/2022 06:56:50 45.93 45.93 46.23 45.5 46.3 46.4 52.19 52.36 52.86 52.4 53.2 53.4
01/05/2022 06:56:51 45.94 46.02 46.23 45.5 46.3 46.4 52.46 52.47 52.86 52.4 53.2 53.4
01/05/2022 06:56:52 45.74 46.03 46.23 45.5 46.3 46.4 52.3 52.55 52.86 52.4 53.2 53.4
01/05/2022 06:56:53 45.67 45.87 46.23 45.5 46.3 46.4 52.64 52.66 52.86 52.4 53.2 53.4
01/05/2022 06:56:54 46.15 46.13 46.23 45.5 46.3 46.4 52.02 52.49 52.86 52.4 53.2 53.4
01/05/2022 06:56:55 46.21 46.33 46.33 45.5 46.3 46.4 52.67 52.65 52.86 52.4 53.2 53.4
01/05/2022 06:56:56 45.58 46.14 46.33 45.5 46.3 46.4 52.34 52.52 52.86 52.4 53.2 53.4
01/05/2022 06:56:57 45.55 45.98 46.33 45.5 46.3 46.4 52.3 52.44 52.86 52.4 53.2 53.4
01/05/2022 06:56:58 45.81 45.9 46.33 45.5 46.3 46.4 52.24 52.51 52.86 52.4 53.2 53.4
01/05/2022 06:56:59 45.38 45.79 46.33 45.5 46.3 46.4 52.42 52.55 52.86 52.4 53.2 53.4
01/05/2022 06:57:00 45.33 45.74 46.33 45.5 46.3 46.4 52.1 52.48 52.86 52.4 53.2 53.4
01/05/2022 06:57:01 45.25 45.38 46.33 45.5 46.3 46.4 52.17 52.31 52.86 52.4 53.2 53.4
01/05/2022 06:57:02 45.83 45.67 46.33 45.5 46.3 46.4 52.35 52.4 52.86 52.4 53.2 53.4
01/05/2022 06:57:03 45.77 45.84 46.33 45.5 46.3 46.4 52.46 52.48 52.86 52.4 53.2 53.4
01/05/2022 06:57:04 45.23 45.74 46.33 45.5 46.3 46.4 52.35 52.58 52.86 52.4 53.2 53.4
01/05/2022 06:57:05 45.56 45.53 46.33 45.5 46.3 46.4 52.01 52.57 52.86 52.4 53.2 53.4
01/05/2022 06:57:06 46.27 46.13 46.33 45.5 46.3 46.4 52.34 52.34 52.86 52.4 53.2 53.4
01/05/2022 06:57:07 46.45 46.29 46.33 45.5 46.3 46.4 52.84 52.76 52.86 52.4 53.2 53.4
01/05/2022 06:57:08 47.12 46.91 46.91 45.5 46.3 46.4 53.12 53.04 53.04 52.4 53.2 53.4
01/05/2022 06:57:09 46.19 46.89 46.91 45.5 46.3 46.4 52.56 52.99 53.04 52.4 53.2 53.4
01/05/2022 06:57:10 46.12 46.54 46.91 45.5 46.3 46.4 53.16 53.05 53.05 52.4 53.2 53.4
01/05/2022 06:57:11 46.49 46.48 46.91 45.5 46.3 46.4 53.01 53.25 53.25 52.4 53.2 53.4
01/05/2022 06:57:12 46.78 46.71 46.91 45.5 46.3 46.4 52.71 53.02 53.25 52.4 53.2 53.4
01/05/2022 06:57:13 45.76 46.67 46.91 45.5 46.3 46.4 52.81 52.94 53.25 52.4 53.2 53.4
01/05/2022 06:57:14 45.81 46.14 46.91 45.5 46.3 46.4 52.77 52.94 53.25 52.4 53.2 53.4
01/05/2022 06:57:15 45.98 46.09 46.91 45.5 46.3 46.4 53.01 53.07 53.25 52.4 53.2 53.4
01/05/2022 06:57:16 46.95 46.72 46.91 45.5 46.3 46.4 53.01 53.1 53.25 52.4 53.2 53.4
01/05/2022 06:57:17 45.98 46.64 46.91 45.5 46.3 46.4 52.89 53.08 53.25 52.4 53.2 53.4
01/05/2022 06:57:18 46.19 46.34 46.91 45.5 46.3 46.4 52.48 53.08 53.25 52.4 53.2 53.4
01/05/2022 06:57:19 45.66 46.25 46.91 45.5 46.3 46.4 53.11 53.03 53.25 52.4 53.2 53.4
01/05/2022 06:57:20 46.16 46.14 46.91 45.5 46.3 46.4 52.72 53.14 53.25 52.4 53.2 53.4
01/05/2022 06:57:21 45.99 46.16 46.91 45.5 46.3 46.4 52.95 52.95 53.25 52.4 53.2 53.4
01/05/2022 06:57:22 46.94 46.72 46.91 45.5 46.3 46.4 53.2 53.19 53.25 52.4 53.2 53.4
01/05/2022 06:57:23 47.34 47.11 47.11 45.5 46.3 46.4 53.27 53.38 53.38 52.4 53.2 53.4
01/05/2022 06:57:24 47.01 47.29 47.29 45.5 46.3 46.4 53.3 53.32 53.38 52.4 53.2 53.4
01/05/2022 06:57:25 47.33 47.27 47.29 45.6 46.3 46.4 53.64 53.59 53.59 52.4 53.2 53.4
01/05/2022 06:57:26 46.9 47.36 47.36 45.6 46.3 46.4 53.47 53.68 53.68 52.4 53.2 53.4
01/05/2022 06:57:27 47.13 47.11 47.36 45.6 46.3 46.4 53.28 53.6 53.68 52.4 53.2 53.4
01/05/2022 06:57:28 47.17 47.25 47.36 45.6 46.3 46.4 53.61 53.56 53.68 52.4 53.2 53.4
01/05/2022 06:57:29 46.96 47.14 47.36 45.6 46.3 46.4 53.18 53.57 53.68 52.4 53.2 53.4
01/05/2022 06:57:30 46.8 47.09 47.36 45.6 46.3 46.4 53.51 53.66 53.68 52.4 53.2 53.4
01/05/2022 06:57:31 46.66 46.86 47.36 45.6 46.3 46.4 53.24 53.51 53.68 52.4 53.2 53.4
01/05/2022 06:57:32 47.09 47.01 47.36 45.6 46.3 46.4 53.5 53.5 53.68 52.4 53.2 53.4
01/05/2022 06:57:33 47.33 47.29 47.36 45.6 46.3 46.4 53.55 53.68 53.68 52.4 53.2 53.4
01/05/2022 06:57:34 47.12 47.21 47.36 45.6 46.3 46.4 53.64 53.71 53.71 52.4 53.2 53.4
01/05/2022 06:57:35 46.69 47.22 47.36 45.6 46.3 46.4 53.05 53.62 53.71 52.4 53.2 53.4
01/05/2022 06:57:36 47.08 47.11 47.36 45.6 46.3 46.4 53.23 53.3 53.71 52.4 53.2 53.4
01/05/2022 06:57:37 47.41 47.33 47.36 45.6 46.3 46.4 53.48 53.47 53.71 52.4 53.2 53.4
01/05/2022 06:57:38 47.1 47.46 47.46 45.6 46.3 46.4 53.2 53.48 53.71 52.4 53.2 53.4
01/05/2022 06:57:39 46.86 47.17 47.46 45.7 46.3 46.4 53.35 53.42 53.71 52.4 53.2 53.4
01/05/2022 06:57:40 47.05 47.09 47.46 45.7 46.3 46.4 53.59 53.75 53.75 52.4 53.2 53.4
01/05/2022 06:57:41 46.99 47.11 47.46 45.7 46.3 46.4 52.97 53.51 53.75 52.4 53.2 53.4
01/05/2022 06:57:42 46.77 47.09 47.46 45.7 46.3 46.4 53.06 53.13 53.75 52.4 53.2 53.4
01/05/2022 06:57:43 47.13 47.07 47.46 45.7 46.3 46.4 52.95 53.13 53.75 52.4 53.2 53.4
01/05/2022 06:57:44 47.18 47.22 47.46 45.7 46.3 46.4 53.22 53.3 53.75 52.4 53.2 53.4
01/05/2022 06:57:45 46.78 47.21 47.46 45.7 46.3 46.4 52.88 53.23 53.75 52.4 53.2 53.4
01/05/2022 06:57:46 47.03 47.13 47.46 45.7 46.4 46.4 52.93 53.05 53.75 52.4 53.2 53.4
01/05/2022 06:57:47 47.25 47.21 47.46 45.7 46.4 46.4 53.93 53.68 53.75 52.4 53.2 53.4
01/05/2022 06:57:48 47.22 47.3 47.46 45.7 46.4 46.4 53.65 53.68 53.75 52.4 53.2 53.4
01/05/2022 06:57:49 47.47 47.46 47.46 45.7 46.4 46.4 53.92 53.91 53.91 52.5 53.2 53.4
01/05/2022 06:57:50 47.66 47.59 47.59 45.7 46.4 46.4 53.52 53.84 53.91 52.5 53.2 53.4
01/05/2022 06:57:51 47.07 47.66 47.66 45.7 46.4 46.4 53.3 53.78 53.91 52.5 53.2 53.4
01/05/2022 06:57:52 47.15 47.3 47.66 45.7 46.4 46.4 54.09 53.95 53.95 52.5 53.2 53.4
01/05/2022 06:57:53 47.47 47.46 47.66 45.7 46.4 46.4 53.27 53.94 53.95 52.5 53.2 53.4
01/05/2022 06:57:54 47.14 47.45 47.66 45.7 46.4 46.4 54.14 53.96 53.96 52.5 53.2 53.4
01/05/2022 06:57:55 46.38 47.25 47.66 45.7 46.4 46.4 53.35 53.94 53.96 52.5 53.2 53.4
01/05/2022 06:57:56 46.3 46.74 47.66 45.7 46.4 46.4 52.78 53.58 53.96 52.5 53.2 53.4
01/05/2022 06:57:57 46.63 46.74 47.66 45.7 46.4 46.4 53.78 53.7 53.96 52.5 53.2 53.4
01/05/2022 06:57:58 45.97 46.67 47.66 45.8 46.4 46.4 53.06 53.68 53.96 52.5 53.2 53.4
01/05/2022 06:57:59 46.32 46.33 47.66 45.8 46.4 46.4 53.33 53.47 53.96 52.5 53.2 53.4
01/05/2022 06:58:00 46.23 46.31 47.66 45.8 46.4 46.4 53.32 53.36 53.96 52.5 53.2 53.4
01/05/2022 06:58:01 46.29 46.4 47.66 45.8 46.4 46.4 53.01 53.41 53.96 52.5 53.2 53.4
01/05/2022 06:58:02 47.17 46.95 47.66 45.8 46.4 46.4 53.18 53.23 53.96 52.5 53.2 53.4
01/05/2022 06:58:03 47.14 47.15 47.66 45.8 46.4 46.4 53.38 53.39 53.96 52.5 53.2 53.4
01/05/2022 06:58:04 47.01 47.17 47.66 45.8 46.4 46.4 53.67 53.66 53.96 52.5 53.2 53.4
01/05/2022 06:58:05 47.43 47.35 47.66 45.8 46.4 46.4 53.57 53.7 53.96 52.5 53.2 53.4
01/05/2022 06:58:06 47.49 47.51 47.66 45.8 46.4 46.4 54.14 54.05 54.05 52.5 53.2 53.4
01/05/2022 06:58:07 47.45 47.53 47.66 45.8 46.4 46.4 53.53 53.89 54.05 52.5 53.2 53.4
01/05/2022 06:58:08 47.63 47.66 47.66 45.8 46.4 46.4 53.81 53.81 54.05 52.5 53.2 53.4
01/05/2022 06:58:09 47.21 47.59 47.66 45.8 46.4 46.4 54 54.12 54.12 52.5 53.2 53.4
01/05/2022 06:58:10 47.19 47.41 47.66 45.8 46.4 46.4 53.45 53.93 54.12 52.5 53.2 53.4
01/05/2022 06:58:11 47.6 47.49 47.66 45.8 46.4 46.4 53.79 53.81 54.12 52.5 53.2 53.4
01/05/2022 06:58:12 47.22 47.55 47.66 45.8 46.4 46.4 54.28 54.17 54.17 52.5 53.2 53.4
01/05/2022 06:58:13 47.64 47.57 47.66 45.9 46.4 46.4 53.55 54.16 54.17 52.5 53.2 53.4
01/05/2022 06:58:14 47.65 47.73 47.73 45.9 46.4 46.4 53.66 54.01 54.17 52.5 53.2 53.4
01/05/2022 06:58:15 47.12 47.62 47.73 45.9 46.4 46.4 53.62 53.79 54.17 52.6 53.2 53.4
01/05/2022 06:58:16 47.38 47.51 47.73 45.9 46.4 46.4 53.63 53.84 54.17 52.6 53.2 53.4
01/05/2022 06:58:17 47.34 47.38 47.73 45.9 46.4 46.4 53.91 53.85 54.17 52.6 53.2 53.4
01/05/2022 06:58:18 47.38 47.58 47.73 45.9 46.4 46.4 53.73 53.89 54.17 52.6 53.2 53.4
01/05/2022 06:58:19 47.48 47.51 47.73 45.9 46.4 46.4 53.3 53.79 54.17 52.6 53.2 53.4
01/05/2022 06:58:20 47.43 47.58 47.73 45.9 46.4 46.4 53.2 53.58 54.17 52.6 53.2 53.4
01/05/2022 06:58:21 47.07 47.4 47.73 45.9 46.4 46.4 53.26 53.36 54.17 52.6 53.2 53.4
01/05/2022 06:58:22 47.54 47.56 47.73 45.9 46.4 46.4 53.62 53.59 54.17 52.6 53.2 53.4
01/05/2022 06:58:23 47.25 47.46 47.73 45.9 46.4 46.4 54.21 53.99 54.17 52.6 53.2 53.4
01/05/2022 06:58:24 47.36 47.45 47.73 45.9 46.4 46.4 53.63 54.11 54.17 52.6 53.2 53.4
01/05/2022 06:58:25 47.2 47.37 47.73 45.9 46.4 46.4 53.31 53.73 54.17 52.6 53.2 53.4
01/05/2022 06:58:26 47.42 47.47 47.73 45.9 46.4 46.4 53.64 53.63 54.17 52.6 53.2 53.4
01/05/2022 06:58:27 47.63 47.64 47.73 46 46.4 46.4 53.6 53.77 54.17 52.6 53.2 53.4
01/05/2022 06:58:28 47.3 47.62 47.73 46 46.4 46.4 53.22 53.65 54.17 52.6 53.2 53.4
01/05/2022 06:58:29 47.45 47.57 47.73 46 46.4 46.4 54.36 54.06 54.17 52.6 53.2 53.4
01/05/2022 06:58:30 47.35 47.49 47.73 46 46.4 46.4 53.4 54 54.17 52.6 53.2 53.4
01/05/2022 06:58:31 47.67 47.63 47.73 46 46.4 46.4 53.69 53.73 54.17 52.6 53.2 53.4
01/05/2022 06:58:32 47.42 47.65 47.73 46 46.4 46.4 53.88 53.88 54.17 52.6 53.2 53.4
01/05/2022 06:58:33 47.35 47.54 47.73 46 46.4 46.4 53.39 53.79 54.17 52.6 53.2 53.4
01/05/2022 06:58:34 47.47 47.48 47.73 46 46.4 46.4 54.56 54.31 54.31 52.7 53.2 53.4
01/05/2022 06:58:35 47.39 47.48 47.73 46 46.4 46.4 53.28 54.21 54.31 52.7 53.2 53.4
01/05/2022 06:58:36 47.52 47.56 47.73 46 46.4 46.4 54.23 54.16 54.31 52.7 53.2 53.4
01/05/2022 06:58:37 47.51 47.68 47.73 46 46.4 46.4 53.96 54.15 54.31 52.7 53.2 53.4
01/05/2022 06:58:38 47.56 47.63 47.73 46 46.4 46.4 53.36 54.01 54.31 52.7 53.2 53.4
01/05/2022 06:58:39 47.46 47.69 47.73 46.1 46.4 46.4 53.54 53.65 54.31 52.7 53.2 53.4
01/05/2022 06:58:40 47.13 47.51 47.73 46.1 46.4 46.4 53.73 53.78 54.31 52.7 53.2 53.4
01/05/2022 06:58:41 46.48 47.24 47.73 46.1 46.4 46.4 53.57 53.89 54.31 52.7 53.2 53.4
01/05/2022 06:58:42 46.64 46.83 47.73 46.1 46.4 46.4 53.74 53.73 54.31 52.7 53.2 53.4
01/05/2022 06:58:43 46.71 46.83 47.73 46.1 46.4 46.4 53.38 53.8 54.31 52.7 53.2 53.4
01/05/2022 06:58:44 47.65 47.49 47.69 46.1 46.4 46.4 54.1 53.94 54.31 52.7 53.2 53.4
01/05/2022 06:58:45 46.53 47.24 47.69 46.1 46.4 46.4 53.01 53.82 54.31 52.7 53.2 53.4
01/05/2022 06:58:46 46.4 46.83 47.69 46.1 46.4 46.4 53.6 53.54 54.31 52.7 53.2 53.4
01/05/2022 06:58:47 46.81 46.77 47.69 46.1 46.4 46.4 53.33 53.52 54.31 52.7 53.2 53.4
01/05/2022 06:58:48 47.49 47.22 47.69 46.1 46.4 46.4 53.51 53.65 54.31 52.7 53.2 53.4
01/05/2022 06:58:49 47.28 47.34 47.69 46.1 46.4 46.4 53.91 53.88 54.31 52.7 53.2 53.4
01/05/2022 06:58:50 47.64 47.53 47.69 46.1 46.5 46.4 54.2 54.15 54.31 52.7 53.2 53.4
01/05/2022 06:58:51 47.63 47.73 47.73 46.1 46.5 46.4 54.08 54.12 54.31 52.7 53.2 53.4
01/05/2022 06:58:52 47.36 47.62 47.73 46.1 46.5 46.4 53.6 54.11 54.31 52.8 53.2 53.4
01/05/2022 06:58:53 47.27 47.51 47.73 46.1 46.5 46.4 53.71 53.92 54.31 52.8 53.2 53.4
01/05/2022 06:58:54 47.35 47.46 47.73 46.1 46.5 46.4 53.72 53.88 54.31 52.8 53.2 53.4
01/05/2022 06:58:55 47.5 47.47 47.73 46.1 46.5 46.4 53.6 53.74 54.31 52.8 53.2 53.4
01/05/2022 06:58:56 48.01 47.84 47.84 46.2 46.5 46.4 54.06 53.97 54.31 52.8 53.2 53.4
01/05/2022 06:58:57 47.41 47.82 47.84 46.2 46.5 46.4 53.68 53.85 54.31 52.8 53.2 53.4
01/05/2022 06:58:58 47.77 47.79 47.84 46.2 46.5 46.4 54.27 54.22 54.31 52.8 53.2 53.4
01/05/2022 06:58:59 47.08 47.69 47.84 46.2 46.5 46.4 54.01 54.11 54.31 52.8 53.2 53.4
01/05/2022 06:59:00 47.87 47.73 47.84 46.2 46.5 46.4 53.9 54.16 54.31 52.8 53.2 53.4
01/05/2022 06:59:01 46.64 47.72 47.84 46.2 46.5 46.4 52.89 53.9 54.31 52.8 53.2 53.4
01/05/2022 06:59:02 46.57 47.09 47.84 46.2 46.5 46.4 53.23 53.45 54.31 52.8 53.2 53.4
01/05/2022 06:59:03 46.93 46.98 47.84 46.2 46.5 46.4 53.6 53.55 54.31 52.8 53.2 53.4
01/05/2022 06:59:04 47.38 47.28 47.84 46.2 46.5 46.4 53.59 53.68 54.22 52.8 53.2 53.4
01/05/2022 06:59:05 46.1 47.17 47.84 46.2 46.5 46.4 53.53 53.66 54.22 52.8 53.2 53.4
01/05/2022 06:59:06 46.29 46.54 47.84 46.2 46.5 46.4 53.93 53.84 54.22 52.8 53.2 53.4
01/05/2022 06:59:07 46.83 46.75 47.84 46.2 46.5 46.4 54.1 54.07 54.22 52.8 53.2 53.4
01/05/2022 06:59:08 47.43 47.22 47.84 46.2 46.5 46.4 53.75 54.08 54.22 52.8 53.2 53.4
01/05/2022 06:59:09 47.77 47.61 47.84 46.2 46.5 46.4 53.61 53.86 54.22 52.8 53.2 53.4
01/05/2022 06:59:10 47.32 47.57 47.84 46.3 46.5 46.4 53.61 53.78 54.22 52.8 53.2 53.4
01/05/2022 06:59:11 47.35 47.52 47.84 46.3 46.5 46.4 53.61 53.91 54.22 52.9 53.2 53.4
01/05/2022 06:59:12 47.09 47.42 47.84 46.3 46.5 46.4 53.31 53.61 54.22 52.9 53.2 53.4
01/05/2022 06:59:13 47.38 47.46 47.84 46.3 46.5 46.4 53.57 53.63 54.22 52.9 53.2 53.4
01/05/2022 06:59:14 47.47 47.51 47.84 46.3 46.5 46.4 53.67 53.72 54.22 52.9 53.2 53.4
01/05/2022 06:59:15 47.36 47.5 47.84 46.3 46.5 46.4 53.45 53.89 54.22 52.9 53.2 53.4
01/05/2022 06:59:16 47.12 47.4 47.84 46.3 46.5 46.4 54.48 54.13 54.22 52.9 53.2 53.4
01/05/2022 06:59:17 47.76 47.66 47.84 46.3 46.5 46.4 53.87 54.28 54.28 52.9 53.2 53.4
01/05/2022 06:59:18 47.39 47.67 47.84 46.3 46.5 46.4 53.82 54.05 54.28 52.9 53.2 53.4
01/05/2022 06:59:19 47.6 47.59 47.84 46.3 46.5 46.4 53.66 53.91 54.28 52.9 53.2 53.4
01/05/2022 06:59:20 47.73 47.76 47.84 46.3 46.5 46.4 54.12 54.14 54.28 52.9 53.2 53.4
01/05/2022 06:59:21 47.3 47.71 47.84 46.3 46.5 46.4 53.5 54.03 54.28 52.9 53.2 53.4
01/05/2022 06:59:22 47.33 47.52 47.84 46.3 46.5 46.4 53.62 53.8 54.28 52.9 53.2 53.4
01/05/2022 06:59:23 47.7 47.62 47.84 46.3 46.5 46.4 53.84 53.83 54.28 52.9 53.2 53.4
01/05/2022 06:59:24 47.72 47.72 47.84 46.3 46.5 46.4 53.99 54.15 54.28 52.9 53.2 53.4
01/05/2022 06:59:25 47.55 47.75 47.84 46.4 46.5 46.4 53.74 54.04 54.28 52.9 53.2 53.4
01/05/2022 06:59:26 47.32 47.6 47.82 46.4 46.5 46.4 53.54 53.95 54.28 52.9 53.2 53.4
01/05/2022 06:59:27 47.58 47.65 47.79 46.4 46.5 46.4 54.09 54.02 54.28 52.9 53.2 53.4
01/05/2022 06:59:28 47.62 47.83 47.83 46.4 46.5 46.4 54.02 54.25 54.28 52.9 53.2 53.4
01/05/2022 06:59:29 46.72 47.53 47.83 46.4 46.5 46.4 53.33 54.07 54.28 52.9 53.2 53.4
01/05/2022 06:59:30 46.39 47.03 47.83 46.4 46.5 46.4 52.79 53.56 54.28 52.9 53.2 53.4
01/05/2022 06:59:31 46.39 46.67 47.83 46.4 46.5 46.4 53.03 53.25 54.28 52.9 53.2 53.4
01/05/2022 06:59:32 46.73 46.79 47.83 46.4 46.5 46.4 53.66 53.45 54.28 53 53.2 53.4
01/05/2022 06:59:33 46.98 46.99 47.83 46.4 46.5 46.4 53.17 53.5 54.28 53 53.2 53.4
01/05/2022 06:59:34 47.65 47.42 47.83 46.4 46.5 46.4 53.56 53.53 54.28 53 53.2 53.4
01/05/2022 06:59:35 47.13 47.5 47.83 46.4 46.5 46.4 53.49 53.58 54.28 53 53.2 53.4
01/05/2022 06:59:36 47.49 47.48 47.83 46.4 46.5 46.4 53.48 53.82 54.28 53 53.2 53.4
01/05/2022 06:59:37 47.68 47.63 47.83 46.4 46.5 46.4 53.92 53.78 54.28 53 53.2 53.4
01/05/2022 06:59:38 47.37 47.57 47.83 46.4 46.5 46.4 53.52 53.77 54.28 53 53.2 53.4
01/05/2022 06:59:39 47.41 47.5 47.83 46.4 46.5 46.4 54.03 54.01 54.28 53 53.2 53.4
01/05/2022 06:59:40 47.25 47.47 47.83 46.4 46.5 46.4 52.68 53.92 54.28 53 53.2 53.4
01/05/2022 06:59:41 46.9 47.39 47.83 46.4 46.5 46.4 53.57 53.48 54.28 53 53.2 53.4
01/05/2022 06:59:42 47.32 47.34 47.83 46.4 46.5 46.4 53.18 53.48 54.28 53 53.2 53.4
01/05/2022 06:59:43 47.26 47.35 47.83 46.4 46.5 46.4 53.32 53.53 54.28 53 53.2 53.4
01/05/2022 06:59:44 47.08 47.26 47.83 46.5 46.5 46.4 54.03 53.92 54.28 53 53.2 53.4
01/05/2022 06:59:45 47.21 47.3 47.83 46.5 46.5 46.4 53.45 53.92 54.28 53 53.2 53.4
01/05/2022 06:59:46 47.27 47.22 47.83 46.5 46.5 46.4 53.49 53.65 54.28 53 53.2 53.4
01/05/2022 06:59:47 47.33 47.44 47.83 46.5 46.5 46.4 54.17 54.09 54.25 53 53.2 53.4
01/05/2022 06:59:48 47.15 47.55 47.83 46.5 46.5 46.4 53.32 54.04 54.25 53 53.2 53.4
01/05/2022 06:59:49 47.3 47.31 47.83 46.5 46.5 46.4 53.64 53.72 54.25 53 53.2 53.4
01/05/2022 06:59:50 47.38 47.4 47.83 46.5 46.5 46.4 53.82 53.84 54.25 53 53.2 53.4
01/05/2022 06:59:51 47.55 47.57 47.83 46.5 46.5 46.4 53.59 53.77 54.25 53 53.2 53.4
01/05/2022 06:59:52 47.35 47.68 47.83 46.5 46.5 46.4 54.22 54.07 54.25 53 53.2 53.4
01/05/2022 06:59:53 47.72 47.68 47.83 46.5 46.6 46.4 53.64 54.07 54.25 53 53.2 53.4
01/05/2022 06:59:54 47.7 47.71 47.83 46.5 46.6 46.4 54.29 54.22 54.25 53 53.2 53.4
01/05/2022 06:59:55 47.46 47.79 47.83 46.5 46.6 46.4 53.5 54.06 54.25 53.1 53.2 53.4
01/05/2022 06:59:56 47.15 47.53 47.83 46.5 46.6 46.4 53.33 53.72 54.25 53.1 53.2 53.4
01/05/2022 06:59:57 47.25 47.48 47.83 46.5 46.6 46.4 53.18 53.48 54.25 53.1 53.2 53.4
01/05/2022 06:59:58 47.5 47.52 47.79 46.6 46.6 46.4 53.54 53.51 54.22 53.1 53.2 53.4
01/05/2022 06:59:59 47.13 47.38 47.79 46.6 46.6 46.4 53.58 53.67 54.22 53.1 53.2 53.4
01/05/2022 07:00:00 47.32 47.39 47.79 46.6 46.6 46.4 53.41 53.71 54.22 53.1 53.2 53.4
01/05/2022 07:00:01 47.58 47.56 47.79 46.6 46.6 46.4 53.63 53.72 54.22 53.1 53.2 53.4
01/05/2022 07:00:02 47.41 47.56 47.79 46.6 46.6 46.4 53.76 53.71 54.22 53.1 53.3 53.4
01/05/2022 07:00:03 47.39 47.62 47.79 46.6 46.6 46.4 53.88 53.87 54.22 53.1 53.3 53.4
01/05/2022 07:00:04 46.92 47.37 47.79 46.6 46.6 46.4 53.31 53.8 54.22 53.1 53.3 53.4
01/05/2022 07:00:05 46.17 47.04 47.79 46.6 46.6 46.4 52.77 53.51 54.22 53.1 53.3 53.4
01/05/2022 07:00:06 46.33 46.53 47.79 46.6 46.6 46.4 53.39 53.25 54.22 53.1 53.3 53.4
01/05/2022 07:00:07 46.31 46.48 47.79 46.6 46.6 46.4 52.89 53.27 54.22 53.1 53.3 53.4
01/05/2022 07:00:08 47.4 47.1 47.79 46.6 46.6 46.4 53.48 53.39 54.22 53.1 53.3 53.4
01/05/2022 07:00:09 47.02 47.29 47.79 46.6 46.6 46.4 53.65 53.68 54.22 53.1 53.3 53.4
01/05/2022 07:00:10 46.85 47.1 47.79 46.6 46.6 46.4 52.72 53.52 54.22 53.1 53.3 53.4
01/05/2022 07:00:11 46.26 46.87 47.79 46.6 46.6 46.4 53.11 53.24 54.22 53.1 53.3 53.4
01/05/2022 07:00:12 45.99 46.56 47.79 46.6 46.6 46.4 52.87 53.23 54.22 53.1 53.3 53.4
01/05/2022 07:00:13 46.53 46.47 47.79 46.6 46.6 46.4 53.28 53.25 54.22 53.1 53.3 53.4
01/05/2022 07:00:14 47.11 46.92 47.79 46.6 46.6 46.4 53.3 53.31 54.22 53.1 53.3 53.4
01/05/2022 07:00:15 47.2 47.18 47.79 46.6 46.6 46.4 53.65 53.61 54.22 53.1 53.3 53.4
01/05/2022 07:00:16 47.33 47.37 47.79 46.6 46.6 46.4 53.66 53.72 54.22 53.1 53.3 53.4
01/05/2022 07:00:17 46.82 47.25 47.79 46.6 46.6 46.4 53.43 53.64 54.22 53.1 53.3 53.4
01/05/2022 07:00:18 47.09 47.19 47.79 46.6 46.6 46.4 53.12 53.67 54.22 53.1 53.3 53.4
01/05/2022 07:00:19 47.31 47.25 47.79 46.6 46.6 46.4 53.46 53.46 54.22 53.1 53.3 53.4
01/05/2022 07:00:20 47.21 47.41 47.79 46.6 46.6 46.4 53.08 53.45 54.22 53.1 53.3 53.4
01/05/2022 07:00:21 47.14 47.26 47.79 46.6 46.6 46.4 53.55 53.49 54.22 53.1 53.3 53.4
01/05/2022 07:00:22 46.97 47.16 47.79 46.6 46.6 46.4 53.77 53.72 54.22 53.1 53.3 53.4
01/05/2022 07:00:23 47.33 47.29 47.79 46.6 46.6 46.4 53.52 53.71 54.22 53.1 53.3 53.4
01/05/2022 07:00:24 47.34 47.4 47.79 46.7 46.6 46.4 53.45 53.69 54.06 53.1 53.3 53.4
01/05/2022 07:00:25 47.25 47.34 47.62 46.7 46.6 46.4 53.4 53.61 53.87 53.1 53.3 53.4
01/05/2022 07:00:26 47.48 47.53 47.62 46.7 46.6 46.4 53.07 53.5 53.87 53.1 53.3 53.4
01/05/2022 07:00:27 47.49 47.58 47.62 46.7 46.6 46.4 53.83 53.64 53.87 53.2 53.3 53.4
01/05/2022 07:00:28 47.08 47.44 47.62 46.7 46.6 46.4 53.26 53.68 53.87 53.2 53.3 53.4
01/05/2022 07:00:29 47.14 47.31 47.62 46.7 46.6 46.4 53.62 53.75 53.87 53.2 53.3 53.4
01/05/2022 07:00:30 46.83 47.24 47.62 46.7 46.6 46.4 53.33 53.58 53.87 53.2 53.3 53.4
01/05/2022 07:00:31 47.19 47.14 47.62 46.7 46.6 46.4 53.47 53.48 53.87 53.2 53.3 53.4
01/05/2022 07:00:32 47.49 47.43 47.62 46.7 46.6 46.4 53.93 53.85 53.87 53.2 53.3 53.4
01/05/2022 07:00:33 47.07 47.46 47.58 46.7 46.6 46.4 53.99 54.03 54.03 53.2 53.3 53.4
01/05/2022 07:00:34 47.49 47.41 47.58 46.7 46.6 46.4 53.79 54.21 54.21 53.2 53.3 53.4
01/05/2022 07:00:35 47.31 47.43 47.58 46.7 46.6 46.4 53.38 53.87 54.21 53.2 53.3 53.4
01/05/2022 07:00:36 46.94 47.41 47.58 46.7 46.6 46.4 53.73 53.81 54.21 53.2 53.3 53.4
01/05/2022 07:00:37 46.47 47.02 47.58 46.7 46.6 46.4 53.28 53.64 54.21 53.2 53.3 53.4
01/05/2022 07:00:38 46.67 46.75 47.58 46.7 46.6 46.4 53.25 53.56 54.21 53.2 53.3 53.4
01/05/2022 07:00:39 46.29 46.71 47.58 46.7 46.6 46.4 53.17 53.43 54.21 53.2 53.3 53.4
01/05/2022 07:00:40 46.31 46.54 47.58 46.7 46.6 46.4 53.64 53.58 54.21 53.2 53.3 53.4
01/05/2022 07:00:41 46.44 46.58 47.58 46.8 46.6 46.4 53.14 53.58 54.21 53.2 53.3 53.4
01/05/2022 07:00:42 47.43 47.18 47.58 46.8 46.6 46.4 54.18 53.97 54.21 53.2 53.3 53.4
01/05/2022 07:00:43 47.43 47.33 47.58 46.8 46.6 46.4 53.82 54.17 54.21 53.2 53.3 53.4
01/05/2022 07:00:44 47.37 47.45 47.58 46.8 46.6 46.4 53.32 53.85 54.21 53.2 53.3 53.4
01/05/2022 07:00:45 47.25 47.35 47.58 46.8 46.6 46.4 53.42 53.57 54.21 53.2 53.3 53.4
01/05/2022 07:00:46 47.83 47.66 47.66 46.8 46.6 46.4 53.43 53.56 54.21 53.2 53.3 53.4
01/05/2022 07:00:47 46.31 47.61 47.66 46.8 46.6 46.4 54.06 54.01 54.21 53.2 53.3 53.4
01/05/2022 07:00:48 46.23 46.8 47.66 46.8 46.6 46.4 52.87 53.89 54.21 53.2 53.3 53.4
01/05/2022 07:00:49 46.24 46.6 47.66 46.8 46.6 46.4 53.24 53.36 54.21 53.2 53.3 53.4
01/05/2022 07:00:50 45.88 46.32 47.66 46.8 46.6 46.4 52.54 53.24 54.21 53.2 53.3 53.4
01/05/2022 07:00:51 46.09 46.23 47.66 46.8 46.6 46.4 53.08 53.08 54.21 53.3 53.3 53.4
01/05/2022 07:00:52 45.92 46.23 47.66 46.8 46.6 46.4 52.93 53.09 54.21 53.3 53.3 53.4
01/05/2022 07:00:53 46.06 46.14 47.66 46.8 46.6 46.4 53.25 53.31 54.21 53.3 53.3 53.4
01/05/2022 07:00:54 45.77 45.98 47.66 46.8 46.6 46.4 52.59 53.11 54.21 53.3 53.3 53.4
01/05/2022 07:00:55 46.52 46.4 47.66 46.8 46.6 46.4 53.25 53.18 54.21 53.3 53.3 53.4
01/05/2022 07:00:56 45.89 46.41 47.66 46.8 46.6 46.4 52.87 53.22 54.21 53.3 53.3 53.4
01/05/2022 07:00:57 45.78 46.3 47.66 46.8 46.6 46.4 53.05 53.25 54.21 53.3 53.3 53.4
01/05/2022 07:00:58 45.97 46.01 47.66 46.8 46.6 46.4 52.46 52.91 54.21 53.3 53.3 53.4
01/05/2022 07:00:59 45.92 46.04 47.66 46.8 46.6 46.4 52.57 52.71 54.21 53.3 53.3 53.4
01/05/2022 07:01:00 45.79 46.09 47.66 46.8 46.6 46.4 52.91 52.87 54.21 53.3 53.3 53.4
01/05/2022 07:01:01 46.22 46.12 47.66 46.8 46.6 46.4 53.03 53.03 54.21 53.3 53.3 53.4
01/05/2022 07:01:02 46.19 46.2 47.66 46.8 46.6 46.4 52.98 53.1 54.21 53.3 53.3 53.4
01/05/2022 07:01:03 46 46.31 47.66 46.8 46.6 46.4 52.47 53.01 54.21 53.3 53.3 53.4
01/05/2022 07:01:04 45.51 46.17 47.66 46.8 46.6 46.4 52.34 52.72 54.17 53.3 53.3 53.4
01/05/2022 07:01:05 45.88 45.94 47.66 46.8 46.6 46.4 53.18 53.05 54.17 53.3 53.3 53.4
01/05/2022 07:01:06 45.79 45.93 47.66 46.8 46.6 46.4 52.64 53.05 54.17 53.3 53.3 53.4
01/05/2022 07:01:07 46.07 46.16 47.66 46.8 46.6 46.4 52.67 52.87 54.17 53.3 53.3 53.4
01/05/2022 07:01:08 45.95 46.22 47.66 46.8 46.6 46.4 52.84 53.05 54.17 53.3 53.3 53.4
01/05/2022 07:01:09 45.96 46.1 47.66 46.8 46.6 46.4 53.31 53.18 54.17 53.3 53.3 53.4
01/05/2022 07:01:10 45.05 45.96 47.66 46.8 46.6 46.4 52.11 53.2 54.17 53.3 53.3 53.4
01/05/2022 07:01:11 44.57 45.29 47.66 46.8 46.6 46.4 52.83 52.79 54.17 53.3 53.3 53.4
01/05/2022 07:01:12 44.3 44.95 47.66 46.8 46.6 46.4 52.34 52.83 54.17 53.3 53.3 53.4
01/05/2022 07:01:13 44.61 44.75 47.66 46.8 46.6 46.4 51.58 52.51 54.01 53.3 53.3 53.4
01/05/2022 07:01:14 44.78 44.78 47.66 46.8 46.6 46.4 51.98 52.18 54.01 53.3 53.3 53.4
01/05/2022 07:01:15 45.23 45.18 47.66 46.8 46.6 46.4 52.11 52.18 54.01 53.3 53.3 53.4
01/05/2022 07:01:16 45.97 45.69 47.61 46.8 46.6 46.4 52.75 52.62 54.01 53.3 53.3 53.4
01/05/2022 07:01:17 44.99 45.65 46.8 46.8 46.6 46.4 51.8 52.76 53.89 53.3 53.2 53.4
01/05/2022 07:01:18 44.68 45.28 46.6 46.8 46.6 46.4 52 52.14 53.36 53.3 53.2 53.4
01/05/2022 07:01:19 45.48 45.39 46.41 46.8 46.6 46.4 53.17 52.87 53.31 53.3 53.2 53.4
01/05/2022 07:01:20 46.36 46.16 46.41 46.8 46.6 46.4 52.99 53.06 53.31 53.3 53.2 53.4
01/05/2022 07:01:21 46.03 46.14 46.41 46.8 46.6 46.4 52.14 52.98 53.31 53.3 53.2 53.4
01/05/2022 07:01:22 46.09 46.22 46.41 46.8 46.6 46.4 52.2 52.5 53.31 53.3 53.2 53.4
01/05/2022 07:01:23 46.29 46.32 46.41 46.8 46.6 46.4 52.85 52.75 53.25 53.3 53.2 53.4
01/05/2022 07:01:24 46.18 46.23 46.41 46.8 46.6 46.4 52.65 52.72 53.25 53.3 53.2 53.4
01/05/2022 07:01:25 46.03 46.31 46.41 46.8 46.6 46.4 52.71 52.83 53.25 53.3 53.2 53.4
01/05/2022 07:01:26 46.44 46.41 46.41 46.8 46.6 46.4 52.55 52.9 53.25 53.3 53.2 53.4
01/05/2022 07:01:27 45.97 46.47 46.47 46.8 46.6 46.4 53.17 53.08 53.2 53.3 53.2 53.4
01/05/2022 07:01:28 46.02 46.22 46.47 46.8 46.6 46.4 52.43 52.96 53.2 53.3 53.2 53.4
01/05/2022 07:01:29 46.04 46.13 46.47 46.8 46.6 46.4 51.98 52.62 53.2 53.3 53.2 53.4
01/05/2022 07:01:30 46.24 46.33 46.47 46.8 46.6 46.4 52.51 52.5 53.2 53.3 53.2 53.4
01/05/2022 07:01:31 46.25 46.41 46.47 46.8 46.6 46.4 52.85 52.81 53.2 53.3 53.2 53.4
01/05/2022 07:01:32 45.67 46.22 46.47 46.8 46.6 46.4 52.16 52.67 53.2 53.3 53.2 53.4
01/05/2022 07:01:33 45.87 46.11 46.47 46.8 46.6 46.4 52.6 52.54 53.2 53.3 53.2 53.4
01/05/2022 07:01:34 45.91 46.03 46.47 46.8 46.6 46.4 52.68 52.76 53.2 53.3 53.2 53.4
01/05/2022 07:01:35 46.1 46.05 46.47 46.8 46.6 46.4 52.78 52.8 53.2 53.3 53.2 53.4
01/05/2022 07:01:36 45.97 46.22 46.47 46.8 46.6 46.4 52.29 52.82 53.2 53.3 53.2 53.4
01/05/2022 07:01:37 45.46 45.98 46.47 46.8 46.6 46.4 53.09 52.87 53.2 53.3 53.2 53.4
01/05/2022 07:01:38 46.12 45.98 46.47 46.8 46.6 46.4 53.13 53.17 53.2 53.3 53.2 53.4
01/05/2022 07:01:39 45.79 46.01 46.47 46.8 46.6 46.4 52.2 53.04 53.2 53.3 53.2 53.4
01/05/2022 07:01:40 45.95 46.16 46.47 46.8 46.6 46.4 52.11 52.71 53.17 53.3 53.2 53.4
01/05/2022 07:01:41 45.24 45.84 46.47 46.8 46.6 46.4 52 52.22 53.17 53.3 53.2 53.4
01/05/2022 07:01:42 44.56 45.55 46.47 46.8 46.6 46.4 52.31 52.29 53.17 53.3 53.2 53.4
01/05/2022 07:01:43 44.67 45 46.47 46.8 46.6 46.4 52.12 52.47 53.17 53.3 53.2 53.4
01/05/2022 07:01:44 44.91 44.97 46.47 46.8 46.6 46.4 52.17 52.3 53.17 53.3 53.2 53.4
01/05/2022 07:01:45 44.83 45.07 46.47 46.8 46.6 46.4 52.34 52.49 53.17 53.3 53.2 53.4
01/05/2022 07:01:46 44.55 44.88 46.47 46.8 46.6 46.4 52.7 52.6 53.17 53.3 53.2 53.4
01/05/2022 07:01:47 45.25 45.2 46.47 46.8 46.6 46.4 52 52.62 53.17 53.3 53.2 53.4
01/05/2022 07:01:48 46.12 45.86 46.47 46.8 46.5 46.4 53.03 52.86 53.17 53.3 53.2 53.4
01/05/2022 07:01:49 45.94 46.06 46.47 46.8 46.5 46.4 52.07 52.83 53.17 53.3 53.2 53.4
01/05/2022 07:01:50 46.31 46.19 46.47 46.8 46.5 46.4 52.74 52.66 53.17 53.3 53.2 53.4
01/05/2022 07:01:51 45.77 46.17 46.47 46.8 46.5 46.4 52.51 52.69 53.17 53.3 53.2 53.4
01/05/2022 07:01:52 46.25 46.18 46.47 46.8 46.5 46.4 52.4 52.62 53.17 53.3 53.2 53.4
01/05/2022 07:01:53 46.32 46.37 46.47 46.8 46.5 46.4 53.22 52.97 53.17 53.3 53.2 53.4
01/05/2022 07:01:54 46.4 46.39 46.47 46.8 46.5 46.4 52.78 52.96 53.17 53.3 53.2 53.4
01/05/2022 07:01:55 46.2 46.41 46.47 46.8 46.5 46.4 52.62 52.95 53.17 53.3 53.2 53.4
01/05/2022 07:01:56 46.25 46.45 46.47 46.8 46.5 46.4 53.21 53.03 53.17 53.3 53.2 53.4
01/05/2022 07:01:57 45.88 46.31 46.45 46.8 46.5 46.4 52.92 53.29 53.29 53.3 53.2 53.4
01/05/2022 07:01:58 46.2 46.31 46.45 46.8 46.5 46.4 53.06 53.18 53.29 53.3 53.2 53.4
01/05/2022 07:01:59 46.45 46.39 46.45 46.8 46.5 46.4 52.46 52.99 53.29 53.3 53.2 53.4
01/05/2022 07:02:00 46.44 46.65 46.65 46.8 46.5 46.4 53.06 52.96 53.29 53.3 53.2 53.4
01/05/2022 07:02:01 46.27 46.44 46.65 46.8 46.5 46.4 52.79 53.02 53.29 53.3 53.2 53.4
01/05/2022 07:02:02 45.86 46.34 46.65 46.8 46.5 46.4 52.59 52.84 53.29 53.3 53.2 53.4
01/05/2022 07:02:03 46.46 46.32 46.65 46.8 46.5 46.4 53.15 53.2 53.29 53.3 53.2 53.4
01/05/2022 07:02:04 46.21 46.4 46.65 46.8 46.5 46.4 53.37 53.33 53.33 53.3 53.2 53.4
01/05/2022 07:02:05 46.53 46.52 46.65 46.8 46.5 46.4 52.67 53.26 53.33 53.3 53.2 53.4
01/05/2022 07:02:06 46.32 46.56 46.65 46.8 46.5 46.4 53.01 53.1 53.33 53.3 53.2 53.4
01/05/2022 07:02:07 45.69 46.33 46.65 46.8 46.5 46.4 52.53 53.09 53.33 53.3 53.2 53.4
01/05/2022 07:02:08 46.1 46.19 46.65 46.8 46.5 46.4 52.57 52.76 53.33 53.3 53.2 53.4
01/05/2022 07:02:09 46.12 46.26 46.65 46.8 46.5 46.4 52.72 52.87 53.33 53.3 53.2 53.4
01/05/2022 07:02:10 45.73 46.11 46.65 46.8 46.5 46.4 52.98 52.99 53.33 53.3 53.2 53.4
01/05/2022 07:02:11 45.88 45.99 46.65 46.8 46.5 46.4 52.67 53.06 53.33 53.3 53.2 53.4
01/05/2022 07:02:12 45.69 46.13 46.65 46.8 46.5 46.4 52.49 52.83 53.33 53.3 53.2 53.4
01/05/2022 07:02:13 46.29 46.13 46.65 46.8 46.5 46.4 52.72 52.82 53.33 53.3 53.2 53.4
01/05/2022 07:02:14 45.9 46.28 46.65 46.8 46.5 46.4 52.77 52.87 53.33 53.3 53.2 53.4
01/05/2022 07:02:15 46.43 46.32 46.65 46.8 46.5 46.4 52.85 52.88 53.33 53.3 53.2 53.4
01/05/2022 07:02:16 46.27 46.38 46.65 46.8 46.5 46.4 52.97 53.01 53.33 53.3 53.2 53.4
01/05/2022 07:02:17 46.13 46.43 46.65 46.8 46.5 46.4 52.61 53.05 53.33 53.3 53.2 53.4
01/05/2022 07:02:18 45.82 46.31 46.65 46.8 46.5 46.4 52.43 52.8 53.33 53.3 53.2 53.4
01/05/2022 07:02:19 46.02 46.14 46.65 46.8 46.5 46.4 52.71 52.78 53.33 53.3 53.2 53.4
01/05/2022 07:02:20 45.9 46.08 46.65 46.8 46.5 46.4 52.32 52.78 53.33 53.3 53.2 53.4
01/05/2022 07:02:21 46.08 46.18 46.65 46.8 46.5 46.4 52.85 52.8 53.33 53.3 53.2 53.4
01/05/2022 07:02:22 45.76 46.05 46.65 46.8 46.5 46.4 53.16 53.07 53.33 53.3 53.2 53.4
01/05/2022 07:02:23 45.91 46.02 46.65 46.8 46.5 46.4 53.03 53.24 53.33 53.3 53.2 53.4
01/05/2022 07:02:24 45.96 46.27 46.65 46.8 46.5 46.4 52.99 53.21 53.33 53.3 53.2 53.4
01/05/2022 07:02:25 45.35 45.85 46.65 46.8 46.5 46.4 52.31 52.94 53.33 53.3 53.2 53.4
01/05/2022 07:02:26 44.71 45.62 46.65 46.8 46.5 46.4 52.1 52.83 53.33 53.3 53.2 53.4
01/05/2022 07:02:27 45.19 45.25 46.65 46.8 46.5 46.4 52.31 52.34 53.33 53.3 53.2 53.4
01/05/2022 07:02:28 45.55 45.64 46.65 46.8 46.5 46.4 52.72 52.67 53.33 53.3 53.2 53.4
01/05/2022 07:02:29 45.01 45.46 46.65 46.8 46.5 46.4 52.12 52.63 53.33 53.3 53.2 53.4
01/05/2022 07:02:30 44.53 45.17 46.56 46.8 46.5 46.4 52.29 52.56 53.33 53.3 53.2 53.4
01/05/2022 07:02:31 44.46 44.75 46.56 46.8 46.5 46.4 51.79 52.3 53.33 53.3 53.2 53.4
01/05/2022 07:02:32 44.69 44.9 46.56 46.8 46.5 46.4 52.6 52.42 53.33 53.3 53.2 53.4
01/05/2022 07:02:33 45.32 45.1 46.56 46.8 46.5 46.4 52.49 52.53 53.33 53.3 53.2 53.4
01/05/2022 07:02:34 45.62 45.56 46.56 46.7 46.5 46.4 52.85 52.86 53.26 53.3 53.2 53.4
01/05/2022 07:02:35 43.71 45.33 46.56 46.7 46.5 46.4 52.61 52.93 53.24 53.3 53.2 53.4
01/05/2022 07:02:36 44.75 44.69 46.43 46.7 46.4 46.4 52.48 52.89 53.24 53.3 53.2 53.4
01/05/2022 07:02:37 44.66 44.81 46.43 46.7 46.4 46.4 52.01 52.44 53.24 53.3 53.1 53.4
01/05/2022 07:02:38 44.5 44.71 46.43 46.7 46.4 46.4 51.97 52.31 53.24 53.3 53.1 53.4
01/05/2022 07:02:39 44.96 44.94 46.43 46.7 46.4 46.4 52.49 52.47 53.24 53.3 53.1 53.4
01/05/2022 07:02:40 46.24 45.89 46.43 46.7 46.4 46.4 52.71 52.7 53.24 53.3 53.1 53.4
01/05/2022 07:02:41 46.34 46.19 46.43 46.7 46.4 46.4 52.37 52.62 53.24 53.3 53.1 53.4
01/05/2022 07:02:42 46.16 46.36 46.43 46.7 46.4 46.4 52.56 52.76 53.24 53.2 53.1 53.4
01/05/2022 07:02:43 45.9 46.31 46.43 46.7 46.4 46.4 52.78 52.84 53.24 53.2 53.1 53.4
01/05/2022 07:02:44 46.17 46.36 46.43 46.7 46.4 46.4 52.5 52.84 53.24 53.2 53.1 53.4
01/05/2022 07:02:45 45.64 46.19 46.43 46.7 46.4 46.4 52.53 52.67 53.24 53.2 53.1 53.4
01/05/2022 07:02:46 45.35 45.74 46.43 46.7 46.4 46.4 52.93 52.91 53.24 53.2 53.1 53.4
01/05/2022 07:02:47 46.22 45.94 46.36 46.7 46.4 46.4 52.62 52.87 53.24 53.2 53.1 53.4
01/05/2022 07:02:48 45.95 46.18 46.36 46.7 46.4 46.4 52.81 52.81 53.24 53.2 53.1 53.4
01/05/2022 07:02:49 46.12 46.11 46.36 46.7 46.4 46.4 53.05 53.07 53.24 53.2 53.1 53.4
01/05/2022 07:02:50 46.2 46.23 46.36 46.7 46.4 46.4 52.76 52.98 53.24 53.2 53.1 53.4
01/05/2022 07:02:51 46.01 46.28 46.36 46.7 46.4 46.4 52.82 52.97 53.24 53.2 53.1 53.4
01/05/2022 07:02:52 46.18 46.34 46.36 46.7 46.4 46.4 53.43 53.36 53.36 53.2 53.1 53.4
01/05/2022 07:02:53 46.13 46.27 46.36 46.7 46.4 46.4 52.86 53.24 53.36 53.2 53.1 53.4
01/05/2022 07:02:54 46.02 46.12 46.36 46.7 46.4 46.4 52.66 53.01 53.36 53.2 53.1 53.4
01/05/2022 07:02:55 46.58 46.54 46.54 46.7 46.4 46.4 53.37 53.2 53.36 53.2 53.1 53.4
01/05/2022 07:02:56 45.6 46.36 46.54 46.7 46.4 46.4 52.24 53.08 53.36 53.2 53.1 53.4
01/05/2022 07:02:57 45.6 46.02 46.54 46.7 46.4 46.4 52.48 52.66 53.36 53.2 53.1 53.4
01/05/2022 07:02:58 45.72 45.75 46.54 46.7 46.4 46.4 52.97 52.85 53.36 53.2 53.1 53.4
01/05/2022 07:02:59 46.06 46.14 46.54 46.7 46.4 46.4 52.64 52.93 53.36 53.2 53.1 53.4
01/05/2022 07:03:00 45.72 45.86 46.54 46.7 46.4 46.4 52.69 52.91 53.36 53.2 53.1 53.4
01/05/2022 07:03:01 46.01 46.07 46.54 46.7 46.4 46.4 52.55 52.78 53.36 53.2 53.1 53.4
01/05/2022 07:03:02 46.12 46.12 46.54 46.6 46.4 46.4 53.49 53.25 53.36 53.2 53.1 53.4
01/05/2022 07:03:03 46.14 46.19 46.54 46.6 46.4 46.4 53.58 53.54 53.54 53.2 53.1 53.4
01/05/2022 07:03:04 46.31 46.31 46.54 46.6 46.4 46.4 53.22 53.58 53.58 53.2 53.1 53.4
01/05/2022 07:03:05 46.1 46.37 46.54 46.6 46.4 46.4 53.75 53.67 53.67 53.2 53.1 53.4
01/05/2022 07:03:06 46.37 46.35 46.54 46.6 46.4 46.4 53.96 54.03 54.03 53.2 53.1 53.4
01/05/2022 07:03:07 46.1 46.3 46.54 46.6 46.4 46.4 53.78 53.95 54.03 53.2 53.1 53.4
01/05/2022 07:03:08 46.01 46.44 46.54 46.6 46.4 46.4 53.92 53.99 54.03 53.2 53.1 53.4
01/05/2022 07:03:09 45.78 46.07 46.54 46.6 46.4 46.4 54.05 54.09 54.09 53.2 53.1 53.4
01/05/2022 07:03:10 46.17 46.17 46.54 46.6 46.4 46.4 54.11 54.2 54.2 53.2 53.1 53.4
01/05/2022 07:03:11 45.94 46.2 46.54 46.6 46.4 46.4 54.41 54.47 54.47 53.2 53.1 53.4
01/05/2022 07:03:12 46.04 46.14 46.54 46.6 46.4 46.4 53.89 54.28 54.47 53.2 53.1 53.4
01/05/2022 07:03:13 45.66 46 46.54 46.6 46.4 46.4 53.54 54.16 54.47 53.2 53.1 53.4
01/05/2022 07:03:14 45.72 46.12 46.54 46.6 46.4 46.4 53.37 53.75 54.47 53.2 53.1 53.4
01/05/2022 07:03:15 44.31 45.62 46.54 46.6 46.4 46.4 52.86 53.56 54.47 53.2 53.1 53.4
01/05/2022 07:03:16 45.69 45.7 46.54 46.6 46.4 46.4 53.71 53.71 54.47 53.2 53.1 53.4
01/05/2022 07:03:17 45.46 45.58 46.54 46.6 46.4 46.4 53.92 53.85 54.47 53.2 53.1 53.4
01/05/2022 07:03:18 45.29 45.64 46.54 46.6 46.3 46.4 54.06 54.17 54.47 53.2 53.1 53.4
01/05/2022 07:03:19 44.03 45.3 46.54 46.6 46.3 46.4 53.36 53.86 54.47 53.2 53.1 53.4
01/05/2022 07:03:20 44.39 44.63 46.54 46.5 46.3 46.4 53.95 53.92 54.47 53.2 53.1 53.4
01/05/2022 07:03:21 44.39 44.59 46.54 46.5 46.3 46.4 52.69 53.85 54.47 53.2 53.1 53.4
01/05/2022 07:03:22 44.67 44.77 46.54 46.5 46.3 46.4 52.87 53.43 54.47 53.2 53.1 53.4
01/05/2022 07:03:23 44.14 44.68 46.54 46.5 46.3 46.4 52.64 53.1 54.47 53.2 53.1 53.4
01/05/2022 07:03:24 45.08 44.88 46.54 46.5 46.3 46.4 52.86 52.91 54.47 53.2 53.1 53.4
01/05/2022 07:03:25 45.44 45.3 46.44 46.5 46.3 46.4 53.56 53.4 54.47 53.2 53.1 53.4
01/05/2022 07:03:26 46.58 46.14 46.44 46.5 46.3 46.4 52.9 53.22 54.47 53.2 53.1 53.4
01/05/2022 07:03:27 45.8 46.14 46.44 46.5 46.3 46.4 52.32 53.14 54.47 53.2 53.1 53.4
01/05/2022 07:03:28 46 46.12 46.44 46.5 46.3 46.4 52.59 52.82 54.47 53.2 53.1 53.4
01/05/2022 07:03:29 45.88 46.07 46.44 46.5 46.3 46.4 52.12 52.59 54.47 53.2 53.1 53.4
01/05/2022 07:03:30 45.64 46.02 46.44 46.5 46.3 46.4 52.61 52.69 54.47 53.2 53.1 53.4
01/05/2022 07:03:31 46.05 46 46.44 46.5 46.3 46.4 52.47 52.53 54.47 53.2 53.1 53.4
01/05/2022 07:03:32 46.12 46.14 46.44 46.5 46.3 46.4 52.3 52.56 54.47 53.2 53.1 53.4
01/05/2022 07:03:33 45.93 46.12 46.44 46.5 46.3 46.4 52.25 52.51 54.47 53.2 53.1 53.4
01/05/2022 07:03:34 46.26 46.23 46.44 46.5 46.3 46.4 52.59 52.59 54.47 53.2 53.1 53.4
01/05/2022 07:03:35 45.96 46.27 46.44 46.5 46.3 46.4 52.55 52.59 54.47 53.2 53.1 53.4
01/05/2022 07:03:36 45.92 46.15 46.44 46.5 46.3 46.4 52.26 52.71 54.47 53.2 53.1 53.4
01/05/2022 07:03:37 45.92 46.09 46.44 46.4 46.3 46.4 52.18 52.4 54.47 53.2 53.1 53.4
01/05/2022 07:03:38 45.68 46.06 46.27 46.4 46.3 46.4 52.17 52.45 54.47 53.1 53.1 53.4
01/05/2022 07:03:39 45.63 45.97 46.27 46.4 46.3 46.4 52.76 52.67 54.47 53.1 53.1 53.4
01/05/2022 07:03:40 45.84 46 46.27 46.4 46.3 46.4 52.06 52.57 54.47 53.1 53.1 53.4
01/05/2022 07:03:41 45.87 45.89 46.27 46.4 46.3 46.4 52.5 52.49 54.28 53.1 53.1 53.4
01/05/2022 07:03:42 45.76 46.04 46.27 46.4 46.3 46.4 52.19 52.47 54.17 53.1 53.1 53.4
01/05/2022 07:03:43 46.3 46.23 46.27 46.4 46.3 46.4 52.55 52.53 54.17 53.1 53.1 53.4
01/05/2022 07:03:44 45.56 46.21 46.27 46.4 46.3 46.4 52.74 52.7 54.17 53.1 53.1 53.4
01/05/2022 07:03:45 45.25 45.83 46.27 46.4 46.3 46.4 52.66 52.78 54.17 53.1 53.1 53.4
01/05/2022 07:03:46 45.56 45.61 46.27 46.4 46.3 46.4 52.17 52.69 54.17 53.1 53.1 53.4
01/05/2022 07:03:47 46.3 46.08 46.27 46.4 46.3 46.4 53.19 52.92 54.17 53.1 53.1 53.4
01/05/2022 07:03:48 46 46.1 46.27 46.4 46.3 46.4 52.95 53.06 53.92 53.1 53.1 53.4
01/05/2022 07:03:49 46.14 46.13 46.27 46.4 46.3 46.4 52.99 53.13 53.92 53.1 53.1 53.4
01/05/2022 07:03:50 45.84 46.19 46.27 46.4 46.3 46.4 52.54 52.94 53.85 53.1 53.1 53.4
01/05/2022 07:03:51 46.28 46.15 46.27 46.4 46.3 46.4 52.58 52.78 53.43 53.1 53.1 53.4
01/05/2022 07:03:52 46 46.2 46.27 46.4 46.3 46.4 53.02 53.03 53.4 53.1 53.1 53.4
01/05/2022 07:03:53 45.83 46.15 46.27 46.4 46.3 46.4 52.69 52.99 53.4 53.1 53 53.4
01/05/2022 07:03:54 45.99 46.05 46.27 46.4 46.3 46.4 52.74 52.88 53.4 53.1 53 53.4
01/05/2022 07:03:55 46.34 46.27 46.27 46.4 46.3 46.4 52.84 52.89 53.22 53.1 53 53.4
01/05/2022 07:03:56 45.59 46.19 46.27 46.4 46.3 46.4 52.57 52.89 53.14 53.1 53 53.4
01/05/2022 07:03:57 46.16 46.13 46.27 46.4 46.3 46.4 52.92 53.03 53.13 53.1 53 53.4
01/05/2022 07:03:58 45.76 46.15 46.27 46.3 46.3 46.4 52.63 52.81 53.13 53.1 53 53.4
01/05/2022 07:03:59 45.59 45.91 46.27 46.3 46.3 46.4 52.48 52.78 53.13 53.1 53 53.4
01/05/2022 07:04:00 45.74 45.88 46.27 46.3 46.3 46.4 52.76 52.76 53.13 53.1 53 53.4
01/05/2022 07:04:01 46.08 45.97 46.27 46.3 46.2 46.4 52.86 52.95 53.13 53.1 53 53.4
01/05/2022 07:04:02 46.31 46.3 46.3 46.3 46.2 46.4 52.15 52.8 53.13 53.1 53 53.4
01/05/2022 07:04:03 45.84 46.13 46.3 46.3 46.2 46.4 51.89 52.47 53.13 53.1 53 53.4
01/05/2022 07:04:04 45.71 46.24 46.3 46.3 46.2 46.4 52.42 52.56 53.13 53.1 53 53.4
01/05/2022 07:04:05 44.42 45.74 46.3 46.3 46.2 46.4 51.89 52.28 53.13 53 53 53.4
01/05/2022 07:04:06 44.15 44.99 46.3 46.3 46.2 46.4 51.38 51.98 53.13 53 53 53.4
01/05/2022 07:04:07 44.87 44.86 46.3 46.3 46.2 46.4 51.41 51.69 53.13 53 53 53.4
01/05/2022 07:04:08 44.06 44.71 46.3 46.3 46.2 46.4 51.97 51.86 53.13 53 53 53.4
01/05/2022 07:04:09 44.65 44.69 46.3 46.3 46.2 46.4 51.59 51.79 53.13 53 53 53.4
01/05/2022 07:04:10 44.48 44.63 46.3 46.3 46.2 46.4 51.83 51.93 53.13 53 53 53.4
01/05/2022 07:04:11 45.2 45.06 46.3 46.3 46.2 46.4 52.36 52.27 53.13 53 53 53.4
01/05/2022 07:04:12 45.74 45.51 46.3 46.3 46.2 46.4 52.81 52.65 53.13 53 53 53.4
01/05/2022 07:04:13 46.44 46.16 46.3 46.3 46.2 46.4 52.66 52.75 53.13 53 53 53.4
01/05/2022 07:04:14 45.88 46.15 46.3 46.3 46.2 46.4 52.17 52.78 53.13 53 53 53.4
01/05/2022 07:04:15 45.85 46.05 46.3 46.3 46.2 46.4 52.24 52.36 53.13 53 53 53.4
01/05/2022 07:04:16 45.85 46.07 46.3 46.2 46.2 46.4 52.31 52.45 53.13 53 53 53.4
01/05/2022 07:04:17 45.56 46.02 46.3 46.2 46.2 46.4 52.32 52.49 53.13 53 53 53.4
01/05/2022 07:04:18 45.98 46 46.3 46.2 46.2 46.4 52.7 52.67 53.13 53 53 53.4
01/05/2022 07:04:19 46.37 46.17 46.3 46.2 46.2 46.4 52.88 52.82 53.03 53 53 53.4
01/05/2022 07:04:20 46.19 46.23 46.3 46.2 46.2 46.4 52.42 52.8 53.03 53 53 53.4
01/05/2022 07:04:21 46.37 46.43 46.43 46.2 46.2 46.4 52.82 52.8 53.03 53 53 53.4
01/05/2022 07:04:22 46.03 46.35 46.43 46.2 46.2 46.4 52.94 52.93 53.03 53 53 53.4
01/05/2022 07:04:23 46.04 46.27 46.43 46.2 46.2 46.4 52.77 53.01 53.03 53 53 53.4
01/05/2022 07:04:24 45.72 46.12 46.43 46.2 46.2 46.4 52.66 52.98 53.03 53 53 53.4
01/05/2022 07:04:25 45.97 46.06 46.43 46.2 46.2 46.4 52.81 52.82 53.03 53 53 53.4
01/05/2022 07:04:26 45.69 45.95 46.43 46.2 46.2 46.4 52.95 53.07 53.07 53 53 53.4
01/05/2022 07:04:27 45.99 46.13 46.43 46.2 46.2 46.4 52.81 53.02 53.07 52.9 53 53.4
01/05/2022 07:04:28 45.88 46.06 46.43 46.2 46.2 46.4 52.73 52.92 53.07 52.9 53 53.4
01/05/2022 07:04:29 46.27 46.23 46.43 46.2 46.2 46.4 52.27 52.76 53.07 52.9 53 53.4
01/05/2022 07:04:30 46.16 46.33 46.43 46.2 46.2 46.4 52.7 52.8 53.07 52.9 52.9 53.4
01/05/2022 07:04:31 46.14 46.35 46.43 46.2 46.2 46.4 52.83 52.87 53.07 52.9 52.9 53.4
01/05/2022 07:04:32 45.62 46.11 46.43 46.2 46.2 46.4 52.74 52.92 53.07 52.9 52.9 53.4
01/05/2022 07:04:33 45.67 45.83 46.43 46.2 46.2 46.4 52.31 52.67 53.07 52.9 52.9 53.4
01/05/2022 07:04:34 45.91 45.96 46.43 46.2 46.2 46.4 52.47 52.76 53.07 52.9 52.9 53.4
01/05/2022 07:04:35 45.84 45.94 46.43 46.2 46.2 46.4 52.33 52.47 53.07 52.9 52.9 53.4
01/05/2022 07:04:36 45.64 45.92 46.43 46.1 46.2 46.3 52.68 52.68 53.07 52.9 52.9 53.4
01/05/2022 07:04:37 45.24 45.73 46.43 46.1 46.2 46.3 52.34 52.57 53.07 52.9 52.9 53.4
01/05/2022 07:04:38 46.23 46.01 46.43 46.1 46.2 46.3 52.38 52.52 53.07 52.9 52.9 53.4
01/05/2022 07:04:39 46.2 46.19 46.43 46.1 46.2 46.3 52.41 52.62 53.07 52.9 52.9 53.4
01/05/2022 07:04:40 44.89 46.12 46.43 46.1 46.2 46.3 52.69 52.66 53.07 52.9 52.9 53.3
01/05/2022 07:04:41 44.54 45.37 46.43 46.1 46.2 46.3 52.26 52.59 53.07 52.9 52.9 53.3
01/05/2022 07:04:42 44.86 45.07 46.43 46.1 46.2 46.3 52.1 52.52 53.07 52.9 52.9 53.3
01/05/2022 07:04:43 44.11 44.84 46.43 46.1 46.1 46.3 52.31 52.48 53.07 52.9 52.9 53.3
01/05/2022 07:04:44 44.89 44.79 46.43 46.1 46.1 46.3 52.36 52.54 53.07 52.9 52.9 53.3
01/05/2022 07:04:45 45.94 45.67 46.43 46.1 46.1 46.3 52.8 52.69 53.07 52.9 52.9 53.3
01/05/2022 07:04:46 45.99 45.94 46.43 46.1 46.1 46.3 52.82 52.87 53.07 52.9 52.9 53.3
01/05/2022 07:04:47 46.14 46.17 46.43 46.1 46.1 46.3 52.21 52.75 53.07 52.9 52.9 53.3
01/05/2022 07:04:48 46 46.12 46.43 46.1 46.1 46.3 52.05 52.48 53.07 52.9 52.9 53.3
01/05/2022 07:04:49 46.36 46.3 46.43 46.1 46.1 46.3 52.61 52.58 53.07 52.9 52.9 53.3
01/05/2022 07:04:50 46.34 46.46 46.46 46.1 46.1 46.3 53.04 53.05 53.07 52.9 52.9 53.3
01/05/2022 07:04:51 46.33 46.52 46.52 46.1 46.1 46.3 52.5 52.8 53.07 52.9 52.9 53.3
01/05/2022 07:04:52 45.8 46.55 46.55 46 46.1 46.3 52.52 52.74 53.07 52.9 52.9 53.3
01/05/2022 07:04:53 45.88 46 46.55 46 46.1 46.3 52.63 52.7 53.07 52.9 52.9 53.3
01/05/2022 07:04:54 45.79 45.96 46.55 46 46.1 46.3 52.78 52.84 53.07 52.8 52.9 53.3
01/05/2022 07:04:55 46.01 46.03 46.55 46 46.1 46.3 52.51 52.82 53.07 52.8 52.9 53.3
01/05/2022 07:04:56 46.36 46.26 46.55 46 46.1 46.3 52.56 52.86 53.05 52.8 52.9 53.3
01/05/2022 07:04:57 45.54 46.24 46.55 46 46.1 46.3 52.6 52.77 53.05 52.8 52.9 53.3
01/05/2022 07:04:58 46.06 46.11 46.55 46 46.1 46.3 53.21 53.08 53.08 52.8 52.8 53.3
01/05/2022 07:04:59 45.97 46.15 46.55 46 46.1 46.3 52.84 53.06 53.08 52.8 52.8 53.3
01/05/2022 07:05:00 46.14 46.12 46.55 46 46.1 46.3 52.67 53.03 53.08 52.8 52.8 53.3
01/05/2022 07:05:01 45.6 46.12 46.55 46 46.1 46.3 52.54 52.85 53.08 52.8 52.8 53.3
01/05/2022 07:05:02 45.54 45.79 46.55 46 46.1 46.3 52.21 52.64 53.08 52.8 52.8 53.3
01/05/2022 07:05:03 46.22 46.15 46.55 46 46.1 46.3 52.77 52.7 53.08 52.8 52.8 53.3
01/05/2022 07:05:04 46.14 46.19 46.55 46 46.1 46.3 52.06 52.7 53.08 52.8 52.8 53.3
01/05/2022 07:05:05 45.75 46.21 46.55 46 46.1 46.3 52.23 52.46 53.08 52.8 52.8 53.3
01/05/2022 07:05:06 45.41 46 46.55 46 46.1 46.3 52.97 52.73 53.08 52.8 52.8 53.3
01/05/2022 07:05:07 44.65 45.55 46.55 46 46.1 46.3 51.95 52.76 53.08 52.8 52.8 53.3
01/05/2022 07:05:08 44.86 45.08 46.55 46 46.1 46.3 51.4 52.21 53.08 52.8 52.8 53.3
01/05/2022 07:05:09 45.91 45.73 46.55 46 46.1 46.3 52.4 52.31 53.08 52.8 52.8 53.3
01/05/2022 07:05:10 45.42 45.95 46.55 46 46.1 46.3 51.57 52.24 53.08 52.8 52.8 53.3
01/05/2022 07:05:11 44.53 45.44 46.55 45.9 46.1 46.3 51.66 51.84 53.08 52.8 52.8 53.3
01/05/2022 07:05:12 44.77 44.94 46.55 45.9 46.1 46.3 52.4 52.27 53.08 52.8 52.8 53.3
01/05/2022 07:05:13 45.72 45.53 46.55 45.9 46.1 46.3 52.48 52.44 53.08 52.8 52.8 53.3
01/05/2022 07:05:14 45.56 45.73 46.55 45.9 46.1 46.3 52.4 52.53 53.08 52.8 52.8 53.3
01/05/2022 07:05:15 46.31 46.11 46.55 45.9 46.1 46.3 52.58 52.61 53.08 52.8 52.8 53.3
01/05/2022 07:05:16 45.16 46.11 46.55 45.9 46.1 46.3 52.64 52.81 53.08 52.8 52.8 53.3
01/05/2022 07:05:17 44.71 45.44 46.55 45.9 46.1 46.3 52.05 52.56 53.08 52.8 52.8 53.3
01/05/2022 07:05:18 44.29 45.02 46.55 45.9 46.1 46.3 52.34 52.4 53.08 52.8 52.8 53.3
01/05/2022 07:05:19 45.78 45.48 46.55 45.9 46.1 46.3 52.51 52.65 53.08 52.8 52.8 53.3
01/05/2022 07:05:20 46.35 46.08 46.55 45.9 46.1 46.3 53.15 53 53.08 52.8 52.8 53.3
01/05/2022 07:05:21 46.04 46.09 46.55 45.9 46.1 46.3 52.33 52.99 53.08 52.8 52.8 53.3
01/05/2022 07:05:22 45.75 46.16 46.26 45.9 46.1 46.3 52.73 52.77 53.08 52.8 52.8 53.3
01/05/2022 07:05:23 45.82 45.9 46.26 45.9 46.1 46.3 52.46 52.76 53.08 52.8 52.8 53.3
01/05/2022 07:05:24 45.55 45.89 46.26 45.9 46.1 46.3 52.52 52.66 53.08 52.8 52.8 53.3
01/05/2022 07:05:25 45.97 46.03 46.26 45.9 46.1 46.3 52.85 52.95 53.08 52.7 52.8 53.3
01/05/2022 07:05:26 45.92 45.99 46.24 45.9 46.1 46.3 53.23 53.12 53.12 52.7 52.8 53.3
01/05/2022 07:05:27 45.73 46.04 46.21 45.9 46.1 46.3 52.85 53.17 53.17 52.7 52.8 53.3
01/05/2022 07:05:28 45.75 45.98 46.21 45.9 46.1 46.3 52.53 52.95 53.17 52.7 52.8 53.3
01/05/2022 07:05:29 45.93 46.02 46.21 45.9 46.1 46.3 52.39 52.72 53.17 52.7 52.8 53.3
01/05/2022 07:05:30 46.19 46.09 46.21 45.8 46.1 46.3 52.35 52.54 53.17 52.7 52.8 53.3
01/05/2022 07:05:31 45.91 46.29 46.29 45.8 46.1 46.3 52.45 52.59 53.17 52.7 52.8 53.3
01/05/2022 07:05:32 46.04 46.11 46.29 45.8 46.1 46.3 52.73 52.72 53.17 52.7 52.8 53.3
01/05/2022 07:05:33 46.11 46.26 46.29 45.8 46.1 46.3 52.85 52.94 53.17 52.7 52.8 53.3
01/05/2022 07:05:34 46.55 46.4 46.4 45.8 46.1 46.3 53.13 53.03 53.17 52.7 52.8 53.3
01/05/2022 07:05:35 46.07 46.41 46.41 45.8 46.1 46.3 52.78 53.03 53.17 52.7 52.8 53.3
01/05/2022 07:05:36 44.77 46.19 46.41 45.8 46.1 46.3 52.61 52.95 53.17 52.7 52.8 53.3
01/05/2022 07:05:37 44.96 45.36 46.41 45.8 46.1 46.3 52.1 52.74 53.17 52.7 52.8 53.3
01/05/2022 07:05:38 44.45 45.09 46.41 45.8 46.1 46.3 52.01 52.46 53.17 52.7 52.8 53.3
01/05/2022 07:05:39 44.84 45.02 46.41 45.8 46.1 46.3 52.52 52.48 53.17 52.7 52.8 53.3
01/05/2022 07:05:40 44.13 44.77 46.41 45.8 46.1 46.3 52.01 52.44 53.17 52.7 52.8 53.3
01/05/2022 07:05:41 44.9 44.91 46.41 45.8 46 46.3 52.05 52.3 53.17 52.7 52.8 53.3
01/05/2022 07:05:42 44.98 45.36 46.41 45.8 46 46.3 52.22 52.45 53.17 52.7 52.8 53.3
01/05/2022 07:05:43 44.28 44.82 46.41 45.8 46 46.3 51.85 52.2 53.17 52.7 52.8 53.3
01/05/2022 07:05:44 45.1 44.92 46.41 45.8 46 46.3 52.04 52.1 53.17 52.7 52.8 53.3
01/05/2022 07:05:45 45.87 45.59 46.41 45.8 46 46.3 52.34 52.26 53.17 52.7 52.8 53.3
01/05/2022 07:05:46 46.18 45.96 46.41 45.7 46 46.3 52.23 52.28 53.17 52.7 52.8 53.3
01/05/2022 07:05:47 46.04 46.04 46.41 45.7 46 46.3 52.7 52.73 53.17 52.7 52.8 53.3
01/05/2022 07:05:48 45.42 46.03 46.41 45.7 46 46.3 52.02 52.54 53.17 52.7 52.8 53.3
01/05/2022 07:05:49 46.32 46.12 46.41 45.7 46 46.3 52.6 52.58 53.17 52.7 52.8 53.3
01/05/2022 07:05:50 45.97 46.25 46.41 45.7 46 46.3 53.04 52.94 53.17 52.7 52.8 53.3
01/05/2022 07:05:51 45.53 46.01 46.41 45.7 46 46.3 51.88 52.77 53.17 52.7 52.8 53.3
01/05/2022 07:05:52 46.32 46.18 46.41 45.7 46 46.3 52.28 52.43 53.17 52.7 52.8 53.3
01/05/2022 07:05:53 45.89 46.15 46.41 45.7 46 46.3 52.4 52.42 53.17 52.7 52.8 53.3
01/05/2022 07:05:54 45.81 46.12 46.41 45.7 46 46.3 52.44 52.54 53.17 52.7 52.8 53.3
01/05/2022 07:05:55 46.17 46.22 46.41 45.7 46 46.3 52.6 52.59 53.17 52.6 52.8 53.3
01/05/2022 07:05:56 46.36 46.35 46.41 45.7 46 46.3 52.2 52.61 53.17 52.6 52.8 53.3
01/05/2022 07:05:57 45.86 46.31 46.41 45.7 46 46.3 52.31 52.49 53.03 52.6 52.8 53.3
01/05/2022 07:05:58 45.77 46.07 46.41 45.7 46.1 46.3 52.32 52.44 53.03 52.6 52.8 53.3
01/05/2022 07:05:59 45.68 45.99 46.41 45.7 46.1 46.3 52.24 52.52 53.03 52.6 52.8 53.3
01/05/2022 07:06:00 45.83 45.9 46.41 45.7 46.1 46.3 52.4 52.37 53.03 52.6 52.8 53.3
01/05/2022 07:06:01 45.9 45.93 46.41 45.7 46.1 46.3 52.24 52.38 53.03 52.6 52.8 53.3
01/05/2022 07:06:02 46.08 46.05 46.41 45.7 46.1 46.3 53.13 52.83 53.03 52.6 52.8 53.3
01/05/2022 07:06:03 46.32 46.29 46.41 45.7 46.1 46.3 52.75 52.92 53.03 52.6 52.8 53.3
01/05/2022 07:06:04 45.81 46.26 46.41 45.7 46.1 46.3 52.4 52.84 53.03 52.6 52.8 53.3
01/05/2022 07:06:05 45.94 46.13 46.35 45.7 46.1 46.3 51.84 52.51 52.95 52.6 52.8 53.3
01/05/2022 07:06:06 46.07 46.11 46.35 45.7 46.1 46.3 52.76 52.62 52.94 52.6 52.8 53.3
01/05/2022 07:06:07 45.93 46.08 46.35 45.7 46.1 46.3 52.79 52.73 52.94 52.6 52.8 53.3
01/05/2022 07:06:08 45.95 46.04 46.35 45.7 46.1 46.3 52.71 52.91 52.94 52.6 52.8 53.3
01/05/2022 07:06:09 46.19 46.19 46.35 45.7 46.1 46.3 52.52 52.85 52.94 52.6 52.8 53.3
01/05/2022 07:06:10 45.32 46.14 46.35 45.7 46.1 46.3 52.65 52.68 52.94 52.6 52.8 53.3
01/05/2022 07:06:11 44.71 45.59 46.35 45.7 46.1 46.3 52.22 52.66 52.94 52.6 52.8 53.3
01/05/2022 07:06:12 44.65 45.07 46.35 45.7 46.1 46.3 51.54 52.41 52.94 52.6 52.8 53.3
01/05/2022 07:06:13 45.48 45.35 46.35 45.7 46.1 46.3 52.47 52.33 52.94 52.6 52.8 53.3
01/05/2022 07:06:14 44.77 45.37 46.35 45.7 46.1 46.3 51.87 52.24 52.94 52.6 52.8 53.3
01/05/2022 07:06:15 45.3 45.28 46.35 45.7 46.1 46.3 52.5 52.34 52.94 52.6 52.8 53.3
01/05/2022 07:06:16 45.29 45.42 46.35 45.7 46.1 46.3 51.87 52.41 52.94 52.6 52.8 53.3
01/05/2022 07:06:17 45.43 45.52 46.35 45.7 46.1 46.3 52.76 52.56 52.94 52.6 52.8 53.3
01/05/2022 07:06:18 45.82 45.78 46.35 45.8 46.1 46.3 52.81 52.74 52.94 52.6 52.8 53.3
01/05/2022 07:06:19 46.17 46.08 46.35 45.8 46.1 46.3 52.85 52.9 52.94 52.6 52.8 53.3
01/05/2022 07:06:20 46.25 46.25 46.35 45.8 46.1 46.3 52.92 53.05 53.05 52.6 52.8 53.3
01/05/2022 07:06:21 46.21 46.27 46.35 45.8 46.1 46.3 52.67 52.93 53.05 52.6 52.8 53.3
01/05/2022 07:06:22 46.09 46.27 46.35 45.8 46.1 46.3 52.59 52.84 53.05 52.6 52.8 53.3
01/05/2022 07:06:23 45.65 46.17 46.35 45.8 46.1 46.3 52.52 52.66 53.05 52.6 52.8 53.3
01/05/2022 07:06:24 45.67 45.9 46.35 45.7 46.1 46.3 52.59 52.83 53.05 52.6 52.8 53.3
01/05/2022 07:06:25 46.16 46.03 46.35 45.8 46.1 46.3 52.77 52.85 53.05 52.6 52.8 53.3
01/05/2022 07:06:26 46.29 46.21 46.31 45.7 46.1 46.3 52.81 52.86 53.05 52.6 52.8 53.3
01/05/2022 07:06:27 46.07 46.26 46.29 45.8 46.1 46.3 53.03 53.07 53.07 52.6 52.8 53.3
01/05/2022 07:06:28 46.21 46.28 46.29 45.8 46.1 46.3 53.06 53.1 53.1 52.6 52.8 53.3
01/05/2022 07:06:29 46.37 46.51 46.51 45.8 46.1 46.3 53.21 53.24 53.24 52.6 52.8 53.3
01/05/2022 07:06:30 46.27 46.41 46.51 45.8 46.1 46.3 52.65 53.16 53.24 52.6 52.8 53.3
01/05/2022 07:06:31 46.1 46.29 46.51 45.8 46.1 46.3 52.99 52.97 53.24 52.6 52.8 53.3
01/05/2022 07:06:32 46.09 46.2 46.51 45.8 46.1 46.3 52.81 52.95 53.24 52.6 52.8 53.3
01/05/2022 07:06:33 46.22 46.3 46.51 45.8 46.1 46.3 52.85 53.02 53.24 52.6 52.8 53.3
01/05/2022 07:06:34 45.99 46.27 46.51 45.8 46.1 46.3 53.29 53.21 53.24 52.6 52.8 53.3
01/05/2022 07:06:35 45.87 46.11 46.51 45.8 46.1 46.3 53.09 53.26 53.26 52.7 52.8 53.3
01/05/2022 07:06:36 45.82 46.02 46.51 45.8 46.1 46.3 52.43 53.21 53.26 52.7 52.8 53.3
01/05/2022 07:06:37 45.93 46.12 46.51 45.8 46.1 46.3 52.97 52.91 53.26 52.7 52.8 53.3
01/05/2022 07:06:38 46.01 46.07 46.51 45.8 46.1 46.3 52.84 53.05 53.26 52.6 52.8 53.3
01/05/2022 07:06:39 46.28 46.24 46.51 45.8 46.1 46.3 53.17 53.11 53.26 52.7 52.8 53.3
01/05/2022 07:06:40 46.23 46.42 46.51 45.8 46.1 46.3 52.53 53.14 53.26 52.7 52.8 53.3
01/05/2022 07:06:41 46.06 46.22 46.51 45.8 46.1 46.3 52.46 52.76 53.26 52.7 52.8 53.3
01/05/2022 07:06:42 46.07 46.16 46.51 45.8 46.1 46.3 52.74 52.73 53.26 52.7 52.8 53.3
01/05/2022 07:06:43 46 46.16 46.51 45.8 46.1 46.3 53.07 53.02 53.26 52.7 52.8 53.3
01/05/2022 07:06:44 46.1 46.36 46.51 45.8 46.1 46.3 52.7 52.93 53.26 52.7 52.8 53.3
01/05/2022 07:06:45 45.78 46.15 46.51 45.8 46.1 46.3 52.68 52.9 53.26 52.7 52.8 53.3
01/05/2022 07:06:46 46.02 46.07 46.51 45.8 46.1 46.3 51.96 52.8 53.26 52.7 52.8 53.3
01/05/2022 07:06:47 45.76 46 46.51 45.8 46.1 46.3 52.74 52.59 53.26 52.7 52.8 53.3
01/05/2022 07:06:48 46.07 46.07 46.51 45.8 46.1 46.3 52.71 52.72 53.26 52.7 52.8 53.3
01/05/2022 07:06:49 45.71 46.15 46.51 45.8 46.1 46.3 52.93 53.03 53.26 52.7 52.8 53.3
01/05/2022 07:06:50 45.31 45.96 46.51 45.8 46.1 46.3 52.3 52.83 53.26 52.7 52.8 53.3
01/05/2022 07:06:51 44.71 45.41 46.51 45.8 46.1 46.3 52.02 52.58 53.26 52.7 52.8 53.3
01/05/2022 07:06:52 44.24 44.96 46.51 45.8 46.1 46.3 53.41 53.06 53.26 52.7 52.8 53.3
01/05/2022 07:06:53 44.55 44.71 46.51 45.8 46.1 46.3 53.14 53.15 53.26 52.7 52.8 53.3
01/05/2022 07:06:54 44.84 44.81 46.51 45.8 46.1 46.3 53.22 53.35 53.35 52.7 52.8 53.3
01/05/2022 07:06:55 44.32 44.79 46.51 45.8 46.1 46.3 52.68 53.17 53.35 52.7 52.8 53.3
01/05/2022 07:06:56 44.44 44.72 46.51 45.7 46.1 46.3 52.93 53.34 53.35 52.7 52.8 53.3
01/05/2022 07:06:57 44.37 44.49 46.51 45.7 46.1 46.3 52.86 52.95 53.35 52.7 52.8 53.3
01/05/2022 07:06:58 44.39 44.53 46.51 45.7 46.1 46.3 53.2 53.21 53.35 52.7 52.8 53.3
01/05/2022 07:06:59 45.56 45.26 46.42 45.7 46.1 46.3 53.94 53.77 53.77 52.7 52.8 53.3
01/05/2022 07:07:00 45.86 45.69 46.42 45.7 46.1 46.3 53.21 53.65 53.77 52.7 52.8 53.3
01/05/2022 07:07:01 46.17 46.05 46.42 45.7 46.1 46.3 53.57 53.58 53.77 52.7 52.8 53.3
01/05/2022 07:07:02 46.35 46.46 46.46 45.7 46.1 46.3 52.97 53.73 53.77 52.7 52.8 53.3
01/05/2022 07:07:03 45.86 46.23 46.46 45.7 46.1 46.3 53.27 53.61 53.77 52.7 52.8 53.3
01/05/2022 07:07:04 46.16 46.16 46.46 45.7 46.1 46.3 53.21 53.29 53.77 52.7 52.8 53.3
01/05/2022 07:07:05 46.15 46.32 46.46 45.7 46.1 46.3 53.32 53.48 53.77 52.7 52.8 53.3
01/05/2022 07:07:06 46.3 46.44 46.46 45.7 46.1 46.3 53.6 53.68 53.77 52.7 52.8 53.3
01/05/2022 07:07:07 45.88 46.16 46.46 45.7 46.1 46.3 52.95 53.37 53.77 52.7 52.8 53.3
01/05/2022 07:07:08 46.54 46.39 46.46 45.7 46.1 46.3 52.75 53.26 53.77 52.7 52.8 53.3
01/05/2022 07:07:09 46.05 46.47 46.47 45.7 46.1 46.3 52.72 53.01 53.77 52.7 52.8 53.3
01/05/2022 07:07:10 46.23 46.36 46.47 45.7 46.1 46.3 52.88 52.94 53.77 52.7 52.8 53.3
01/05/2022 07:07:11 46.24 46.31 46.47 45.7 46.1 46.3 52.72 52.92 53.77 52.7 52.8 53.3
01/05/2022 07:07:12 46.5 46.52 46.52 45.7 46.1 46.3 53.29 53.14 53.77 52.7 52.8 53.3
01/05/2022 07:07:13 46.09 46.41 46.52 45.7 46.1 46.3 52.96 53.24 53.77 52.7 52.8 53.3
01/05/2022 07:07:14 45.84 46.28 46.52 45.7 46.1 46.3 52.76 53.17 53.77 52.7 52.8 53.3
01/05/2022 07:07:15 46.04 46.13 46.52 45.7 46.1 46.3 53.21 53.12 53.77 52.7 52.8 53.3
01/05/2022 07:07:16 46.21 46.25 46.52 45.7 46.1 46.3 52.86 53.08 53.77 52.7 52.8 53.3
01/05/2022 07:07:17 46.07 46.22 46.52 45.7 46.1 46.3 52.51 52.97 53.77 52.7 52.8 53.3
01/05/2022 07:07:18 45.63 46.13 46.52 45.7 46.1 46.3 52.65 52.79 53.77 52.7 52.8 53.3
01/05/2022 07:07:19 45.91 45.96 46.52 45.7 46.1 46.3 52.8 52.93 53.77 52.7 52.8 53.3
01/05/2022 07:07:20 46.27 46.24 46.52 45.7 46.1 46.3 53 53.05 53.77 52.7 52.8 53.3
01/05/2022 07:07:21 46.16 46.29 46.52 45.7 46.1 46.3 52.67 52.96 53.77 52.7 52.8 53.3
01/05/2022 07:07:22 46.41 46.48 46.52 45.7 46.1 46.3 52.71 52.85 53.77 52.7 52.8 53.3
01/05/2022 07:07:23 45.86 46.32 46.52 45.7 46.1 46.3 52.56 52.75 53.77 52.7 52.8 53.3
01/05/2022 07:07:24 46.08 46.19 46.52 45.7 46.1 46.3 52.79 52.86 53.77 52.7 52.8 53.3
01/05/2022 07:07:25 45.97 46.28 46.52 45.7 46.1 46.3 52.66 52.82 53.77 52.7 52.8 53.3
01/05/2022 07:07:26 45.95 46.03 46.52 45.7 46.1 46.3 52.76 52.87 53.77 52.7 52.8 53.3
01/05/2022 07:07:27 46.18 46.18 46.52 45.7 46.1 46.3 52.86 52.96 53.77 52.7 52.8 53.3
01/05/2022 07:07:28 45.87 46.21 46.52 45.7 46.1 46.3 52.68 52.89 53.77 52.7 52.8 53.3
01/05/2022 07:07:29 45.86 46.1 46.52 45.7 46.1 46.3 52.47 52.96 53.73 52.7 52.8 53.3
01/05/2022 07:07:30 46.14 46.18 46.52 45.8 46.1 46.3 53 52.98 53.73 52.7 52.8 53.3
01/05/2022 07:07:31 45.77 46.03 46.52 45.8 46.1 46.3 52.7 52.98 53.73 52.7 52.8 53.3
01/05/2022 07:07:32 46.35 46.26 46.52 45.8 46.1 46.3 52.69 52.81 53.68 52.7 52.8 53.3
01/05/2022 07:07:33 45.89 46.18 46.52 45.8 46.1 46.3 52.57 52.76 53.68 52.7 52.8 53.3
01/05/2022 07:07:34 44.86 46.07 46.52 45.8 46.1 46.3 52.57 52.86 53.68 52.7 52.8 53.3
01/05/2022 07:07:35 44.77 45.33 46.52 45.8 46.1 46.3 52.18 52.6 53.68 52.7 52.8 53.3
01/05/2022 07:07:36 44.54 45.04 46.52 45.8 46.1 46.3 52.17 52.49 53.37 52.7 52.8 53.3
01/05/2022 07:07:37 45.31 45.1 46.52 45.8 46.1 46.3 52.46 52.45 53.26 52.7 52.8 53.3
01/05/2022 07:07:38 44.39 45.11 46.52 45.8 46.1 46.3 52.73 52.7 53.24 52.7 52.8 53.3
01/05/2022 07:07:39 44.69 44.75 46.52 45.8 46.1 46.3 52.66 52.73 53.24 52.7 52.8 53.3
01/05/2022 07:07:40 44.39 44.78 46.52 45.8 46.1 46.3 52.56 52.74 53.24 52.7 52.8 53.3
01/05/2022 07:07:41 45.88 45.47 46.52 45.8 46.1 46.3 53.09 53.04 53.24 52.7 52.8 53.3
01/05/2022 07:07:42 46.09 46.06 46.48 45.8 46.1 46.3 52.68 52.89 53.24 52.7 52.8 53.3
01/05/2022 07:07:43 45.8 45.93 46.48 45.8 46.1 46.3 53.29 53.17 53.17 52.7 52.8 53.3
01/05/2022 07:07:44 47.21 46.83 46.83 45.8 46.1 46.3 54.16 53.9 53.9 52.7 52.8 53.3
01/05/2022 07:07:45 47.85 47.51 47.51 45.8 46.1 46.3 54.62 54.36 54.36 52.7 52.8 53.3
01/05/2022 07:07:46 48.08 47.91 47.91 45.8 46.1 46.3 54.38 54.48 54.48 52.7 52.8 53.3
01/05/2022 07:07:47 48.07 48.07 48.07 45.8 46.1 46.3 54.56 54.56 54.56 52.7 52.8 53.3
01/05/2022 07:07:48 47.91 48.13 48.13 45.8 46.1 46.3 54.73 54.85 54.85 52.7 52.8 53.3
01/05/2022 07:07:49 48.09 48.11 48.13 45.8 46.1 46.3 54.23 54.65 54.85 52.7 52.8 53.3
01/05/2022 07:07:50 47.72 48.11 48.13 45.8 46.1 46.3 54.33 54.59 54.85 52.8 52.8 53.3
01/05/2022 07:07:51 48.14 48.16 48.16 45.8 46.1 46.3 54.24 54.48 54.85 52.8 52.8 53.3
01/05/2022 07:07:52 48.13 48.19 48.19 45.8 46.1 46.3 54.89 54.67 54.85 52.8 52.8 53.3
01/05/2022 07:07:53 48.08 48.16 48.19 45.8 46.1 46.3 54.7 54.94 54.94 52.8 52.8 53.3
01/05/2022 07:07:54 47.99 48.22 48.22 45.9 46.1 46.3 55.23 55.06 55.06 52.8 52.8 53.3
01/05/2022 07:07:55 48.11 48.13 48.22 45.9 46.1 46.3 54.78 55.12 55.12 52.8 52.8 53.3
01/05/2022 07:07:56 48.36 48.34 48.34 45.9 46.1 46.3 54.82 54.96 55.12 52.8 52.8 53.3
01/05/2022 07:07:57 48.41 48.4 48.4 45.9 46.1 46.3 54.56 54.9 55.12 52.8 52.8 53.3
01/05/2022 07:07:58 48.31 48.44 48.44 45.9 46.1 46.3 54.47 54.75 55.12 52.8 52.8 53.3
01/05/2022 07:07:59 48.53 48.52 48.52 45.9 46.1 46.3 54.5 54.64 55.12 52.8 52.8 53.3
01/05/2022 07:08:00 48.12 48.49 48.52 45.9 46.1 46.3 54.68 54.77 55.12 52.8 52.9 53.3
01/05/2022 07:08:01 47.73 48.33 48.52 45.9 46.1 46.3 54.19 54.64 55.12 52.8 52.9 53.3
01/05/2022 07:08:02 48.38 48.28 48.52 45.9 46.1 46.3 55.26 55 55.12 52.8 52.9 53.3
01/05/2022 07:08:03 48.37 48.41 48.52 45.9 46.1 46.3 54.6 55.05 55.12 52.8 52.9 53.3
01/05/2022 07:08:04 47.97 48.34 48.52 46 46.1 46.3 54.82 54.85 55.12 52.9 52.9 53.3
01/05/2022 07:08:05 48.45 48.34 48.52 46 46.1 46.3 54.71 54.9 55.12 52.9 52.9 53.3
01/05/2022 07:08:06 47.77 48.32 48.52 46 46.1 46.3 55.06 55.1 55.12 52.9 52.9 53.3
01/05/2022 07:08:07 47.85 48 48.52 46 46.2 46.3 54.31 54.94 55.12 52.9 52.9 53.3
01/05/2022 07:08:08 48.04 48.06 48.52 46 46.2 46.3 55.07 55.05 55.12 52.9 52.9 53.3
01/05/2022 07:08:09 48.06 48.15 48.52 46 46.2 46.3 54.39 54.85 55.12 52.9 52.9 53.3
01/05/2022 07:08:10 48.28 48.24 48.52 46 46.2 46.3 55.44 55.16 55.16 52.9 52.9 53.3
01/05/2022 07:08:11 48.64 48.57 48.57 46 46.2 46.3 54.87 55.23 55.23 52.9 52.9 53.3
01/05/2022 07:08:12 47.95 48.41 48.57 46 46.2 46.3 54.37 54.99 55.23 52.9 52.9 53.3
01/05/2022 07:08:13 48.14 48.22 48.57 46 46.2 46.3 54.4 54.59 55.23 52.9 52.9 53.3
01/05/2022 07:08:14 47.95 48.16 48.57 46 46.2 46.3 54.41 54.73 55.23 52.9 52.9 53.3
01/05/2022 07:08:15 47.62 48.04 48.57 46.1 46.2 46.3 54.45 54.56 55.23 52.9 52.9 53.3
01/05/2022 07:08:16 48.31 48.12 48.57 46.1 46.2 46.3 54.44 54.76 55.23 52.9 52.9 53.3
01/05/2022 07:08:17 48.18 48.23 48.57 46.1 46.2 46.3 54.44 54.54 55.23 52.9 52.9 53.3
01/05/2022 07:08:18 47.52 48.27 48.57 46.1 46.2 46.3 54.26 54.54 55.23 52.9 52.9 53.3
01/05/2022 07:08:19 46.84 47.77 48.57 46.1 46.2 46.3 54.55 54.59 55.23 52.9 52.9 53.3
01/05/2022 07:08:20 47.25 47.3 48.57 46.1 46.2 46.3 53.68 54.47 55.23 52.9 52.9 53.3
01/05/2022 07:08:21 47.07 47.41 48.57 46.1 46.2 46.3 53.63 54.04 55.23 52.9 52.9 53.3
01/05/2022 07:08:22 47.21 47.26 48.57 46.1 46.2 46.3 54.07 54.15 55.23 52.9 52.9 53.3
01/05/2022 07:08:23 46.77 47.17 48.57 46.1 46.2 46.3 53.5 53.92 55.23 52.9 52.9 53.3
01/05/2022 07:08:24 47.16 47.15 48.57 46.1 46.2 46.3 53.75 53.88 55.23 52.9 52.9 53.3
01/05/2022 07:08:25 47.32 47.26 48.57 46.1 46.2 46.3 53.66 53.79 55.23 52.9 52.9 53.3
01/05/2022 07:08:26 47.56 47.45 48.57 46.1 46.2 46.3 53.89 53.89 55.23 52.9 52.9 53.3
01/05/2022 07:08:27 47.24 47.43 48.57 46.1 46.2 46.3 53.58 53.85 55.23 52.9 52.9 53.3
01/05/2022 07:08:28 47.42 47.47 48.57 46.2 46.2 46.3 54.22 54.09 55.23 52.9 52.9 53.3
01/05/2022 07:08:29 47.35 47.45 48.57 46.2 46.2 46.3 53.88 54.01 55.23 52.9 52.9 53.3
01/05/2022 07:08:30 46.92 47.36 48.57 46.2 46.2 46.3 53.73 54.06 55.23 52.9 52.9 53.3
01/05/2022 07:08:31 47.19 47.2 48.57 46.2 46.2 46.3 53.71 53.87 55.23 53 52.9 53.3
01/05/2022 07:08:32 47.63 47.51 48.57 46.2 46.2 46.3 54.25 54.13 55.23 53 52.9 53.3
01/05/2022 07:08:33 47.43 47.59 48.57 46.2 46.2 46.3 53.41 53.98 55.23 53 52.9 53.3
01/05/2022 07:08:34 47.18 47.51 48.57 46.2 46.2 46.3 53.63 53.83 55.23 53 52.9 53.3
01/05/2022 07:08:35 46.91 47.33 48.57 46.2 46.2 46.3 54.01 53.91 55.23 53 52.9 53.3
01/05/2022 07:08:36 47 47.14 48.57 46.2 46.2 46.3 53.93 53.98 55.23 53 52.9 53.3
01/05/2022 07:08:37 47.01 47.18 48.57 46.2 46.2 46.3 53.65 53.98 55.23 53 52.9 53.3
01/05/2022 07:08:38 47.44 47.35 48.57 46.2 46.2 46.3 54.32 54.17 55.23 53 52.9 53.3
01/05/2022 07:08:39 47.5 47.47 48.57 46.2 46.2 46.3 53.8 54.14 55.23 53 52.9 53.3
01/05/2022 07:08:40 47.3 47.48 48.57 46.2 46.2 46.3 53.64 54.01 55.23 53 52.9 53.3
01/05/2022 07:08:41 47.22 47.38 48.41 46.2 46.2 46.3 53.74 53.81 54.99 53 52.9 53.3
01/05/2022 07:08:42 47.15 47.42 48.27 46.2 46.2 46.3 54.18 54.18 54.76 53 53 53.3
01/05/2022 07:08:43 47.59 47.48 48.27 46.2 46.2 46.3 54.02 54.15 54.76 53 53 53.3
01/05/2022 07:08:44 47.41 47.67 48.27 46.2 46.2 46.3 54.33 54.32 54.76 53 53 53.3
01/05/2022 07:08:45 46.93 47.45 48.27 46.2 46.2 46.3 53.69 54.18 54.76 53 53 53.3
01/05/2022 07:08:46 47.29 47.34 48.27 46.2 46.2 46.3 54.14 54.25 54.59 53 53 53.3
01/05/2022 07:08:47 47.21 47.34 48.27 46.2 46.2 46.3 54.41 54.3 54.59 53 53 53.3
01/05/2022 07:08:48 46.96 47.24 47.77 46.3 46.3 46.3 53.91 54.37 54.59 53 53 53.3
01/05/2022 07:08:49 47.38 47.34 47.67 46.3 46.3 46.3 54.15 54.24 54.47 53 53 53.3
01/05/2022 07:08:50 47.25 47.36 47.67 46.3 46.3 46.3 54.13 54.31 54.37 53.1 53 53.3
01/05/2022 07:08:51 47.2 47.42 47.67 46.3 46.3 46.3 54.17 54.43 54.43 53.1 53 53.3
01/05/2022 07:08:52 47.38 47.45 47.67 46.3 46.3 46.3 54.32 54.33 54.43 53.1 53 53.3
01/05/2022 07:08:53 47.11 47.3 47.67 46.3 46.3 46.3 54.26 54.31 54.43 53.1 53 53.3
01/05/2022 07:08:54 46.81 47.22 47.67 46.3 46.3 46.3 54.26 54.46 54.46 53.1 53 53.3
01/05/2022 07:08:55 47.22 47.17 47.67 46.3 46.3 46.3 54.1 54.28 54.46 53.1 53 53.3
01/05/2022 07:08:56 47.75 47.61 47.67 46.3 46.3 46.3 54.42 54.59 54.59 53.1 53 53.3
01/05/2022 07:08:57 47.34 47.57 47.67 46.3 46.3 46.3 54.51 54.48 54.59 53.1 53 53.3
01/05/2022 07:08:58 47.43 47.46 47.67 46.3 46.3 46.3 54.21 54.52 54.59 53.1 53 53.3
01/05/2022 07:08:59 47.25 47.44 47.67 46.3 46.3 46.3 54.58 54.55 54.59 53.1 53 53.3
01/05/2022 07:09:00 47.12 47.44 47.67 46.3 46.3 46.3 54.6 54.68 54.68 53.1 53 53.3
01/05/2022 07:09:01 47.49 47.45 47.67 46.3 46.3 46.3 54.45 54.7 54.7 53.1 53 53.3
01/05/2022 07:09:02 47.33 47.48 47.67 46.3 46.3 46.3 54.58 54.79 54.79 53.1 53 53.3
01/05/2022 07:09:03 47.84 47.7 47.7 46.3 46.3 46.3 54.33 54.65 54.79 53.1 53 53.3
01/05/2022 07:09:04 47.07 47.67 47.7 46.3 46.3 46.3 54.61 54.64 54.79 53.1 53 53.3
01/05/2022 07:09:05 47.34 47.45 47.7 46.3 46.3 46.3 54.58 54.65 54.79 53.2 53 53.3
01/05/2022 07:09:06 47.31 47.44 47.7 46.3 46.3 46.3 54.58 54.8 54.8 53.2 53 53.3
01/05/2022 07:09:07 47.46 47.51 47.7 46.4 46.3 46.3 54.37 54.52 54.8 53.2 53 53.3
01/05/2022 07:09:08 47.24 47.51 47.7 46.4 46.3 46.3 53.97 54.57 54.8 53.2 53 53.3
01/05/2022 07:09:09 47.41 47.47 47.7 46.4 46.3 46.3 54.87 54.7 54.8 53.2 53 53.3
01/05/2022 07:09:10 47.47 47.52 47.7 46.4 46.3 46.3 54.48 54.8 54.8 53.2 53 53.3
01/05/2022 07:09:11 47.39 47.57 47.7 46.4 46.3 46.3 54.2 54.5 54.8 53.2 53 53.3
01/05/2022 07:09:12 47.01 47.57 47.7 46.4 46.3 46.3 54.02 54.49 54.8 53.2 53 53.3
01/05/2022 07:09:13 47.15 47.34 47.7 46.4 46.3 46.3 54.52 54.45 54.8 53.2 53 53.3
01/05/2022 07:09:14 47.63 47.5 47.7 46.4 46.3 46.3 54.29 54.47 54.8 53.2 53 53.3
01/05/2022 07:09:15 47.52 47.64 47.7 46.4 46.3 46.3 54.35 54.42 54.8 53.2 53 53.3
01/05/2022 07:09:16 47.65 47.7 47.7 46.4 46.3 46.3 54.55 54.6 54.8 53.2 53 53.3
01/05/2022 07:09:17 47.49 47.69 47.7 46.4 46.3 46.3 54.58 54.59 54.8 53.2 53 53.3
01/05/2022 07:09:18 47.73 47.69 47.7 46.4 46.3 46.3 54.36 54.71 54.8 53.3 53 53.3
01/05/2022 07:09:19 47.62 47.69 47.7 46.4 46.3 46.3 54.45 54.5 54.8 53.3 53 53.3
01/05/2022 07:09:20 47.03 47.68 47.7 46.4 46.3 46.3 54.23 54.73 54.8 53.3 53 53.3
01/05/2022 07:09:21 47.15 47.36 47.7 46.4 46.3 46.3 54.81 54.66 54.8 53.3 53.1 53.3
01/05/2022 07:09:22 47.36 47.37 47.7 46.4 46.3 46.3 54.3 54.77 54.8 53.3 53.1 53.3
01/05/2022 07:09:23 47.29 47.42 47.7 46.5 46.3 46.3 54.32 54.45 54.8 53.3 53.1 53.3
01/05/2022 07:09:24 47.57 47.68 47.7 46.5 46.3 46.3 54.75 54.81 54.81 53.3 53.1 53.3
01/05/2022 07:09:25 47.49 47.55 47.7 46.5 46.3 46.3 54.7 54.69 54.81 53.3 53.1 53.3
01/05/2022 07:09:26 47.58 47.59 47.7 46.5 46.3 46.3 54.89 54.93 54.93 53.3 53.1 53.3
01/05/2022 07:09:27 47.28 47.59 47.7 46.5 46.3 46.3 54.44 54.74 54.93 53.3 53.1 53.3
01/05/2022 07:09:28 47.63 47.63 47.7 46.5 46.3 46.3 54.69 54.89 54.93 53.3 53.1 53.3
01/05/2022 07:09:29 47.6 47.74 47.74 46.5 46.3 46.3 54.64 54.81 54.93 53.3 53.1 53.3
01/05/2022 07:09:30 47.3 47.61 47.74 46.5 46.3 46.3 54.68 54.79 54.93 53.3 53.1 53.3
01/05/2022 07:09:31 47.8 47.79 47.79 46.5 46.4 46.3 54.66 54.74 54.93 53.3 53.1 53.3
01/05/2022 07:09:32 47.48 47.66 47.79 46.5 46.4 46.3 54.65 54.79 54.93 53.3 53.1 53.3
01/05/2022 07:09:33 47.4 47.6 47.79 46.5 46.4 46.3 54.29 54.82 54.93 53.4 53.1 53.3
01/05/2022 07:09:34 46.97 47.47 47.79 46.5 46.4 46.3 54.45 54.57 54.93 53.4 53.1 53.3
01/05/2022 07:09:35 47.65 47.46 47.79 46.5 46.4 46.3 54.18 54.58 54.93 53.4 53.1 53.3
01/05/2022 07:09:36 47.69 47.71 47.79 46.5 46.4 46.3 54.97 54.77 54.93 53.4 53.1 53.3
01/05/2022 07:09:37 47.19 47.64 47.79 46.5 46.4 46.3 54.78 54.97 54.97 53.4 53.1 53.3
01/05/2022 07:09:38 47.43 47.48 47.79 46.5 46.4 46.3 54.63 54.88 54.97 53.4 53.1 53.3
01/05/2022 07:09:39 47.9 47.78 47.79 46.5 46.4 46.3 54.17 54.75 54.97 53.4 53.1 53.3
01/05/2022 07:09:40 47.35 47.73 47.79 46.5 46.4 46.3 54.65 54.59 54.97 53.4 53.1 53.3
01/05/2022 07:09:41 47.37 47.6 47.79 46.6 46.4 46.3 54.16 54.65 54.97 53.4 53.1 53.3
01/05/2022 07:09:42 47.44 47.47 47.79 46.6 46.4 46.3 54.59 54.6 54.97 53.4 53.1 53.3
01/05/2022 07:09:43 47.62 47.6 47.79 46.6 46.4 46.3 54.51 54.68 54.97 53.4 53.1 53.3
01/05/2022 07:09:44 47.44 47.71 47.79 46.6 46.4 46.3 53.88 54.51 54.97 53.4 53.1 53.3
01/05/2022 07:09:45 47.78 47.76 47.79 46.6 46.4 46.3 54.42 54.43 54.97 53.4 53.1 53.3
01/05/2022 07:09:46 47.31 47.71 47.79 46.6 46.4 46.3 54.15 54.39 54.97 53.4 53.1 53.3
01/05/2022 07:09:47 47.25 47.46 47.79 46.6 46.4 46.3 54.31 54.36 54.97 53.4 53.1 53.3
01/05/2022 07:09:48 47.34 47.39 47.79 46.6 46.4 46.3 54.32 54.38 54.97 53.5 53.1 53.3
01/05/2022 07:09:49 47.26 47.42 47.79 46.6 46.4 46.3 54.77 54.61 54.97 53.5 53.1 53.3
01/05/2022 07:09:50 47.21 47.42 47.79 46.6 46.4 46.3 53.73 54.62 54.97 53.5 53.1 53.3
01/05/2022 07:09:51 47.34 47.35 47.79 46.6 46.4 46.3 53.89 54.23 54.97 53.5 53.1 53.3
01/05/2022 07:09:52 47.12 47.53 47.79 46.6 46.4 46.3 53.91 54.16 54.97 53.5 53.1 53.3
01/05/2022 07:09:53 47.03 47.29 47.79 46.6 46.4 46.3 54.28 54.19 54.97 53.5 53.1 53.3
01/05/2022 07:09:54 47.17 47.17 47.79 46.6 46.4 46.3 54.55 54.52 54.97 53.5 53.1 53.3
01/05/2022 07:09:55 47.42 47.48 47.79 46.6 46.4 46.3 54.32 54.47 54.97 53.5 53.1 53.3
01/05/2022 07:09:56 47.28 47.37 47.79 46.6 46.4 46.3 54.37 54.48 54.97 53.5 53.1 53.3
01/05/2022 07:09:57 47.39 47.45 47.79 46.6 46.4 46.3 54.41 54.5 54.97 53.5 53.1 53.3
01/05/2022 07:09:58 47.18 47.46 47.79 46.6 46.4 46.3 54.86 54.74 54.97 53.5 53.1 53.3
01/05/2022 07:09:59 47.28 47.43 47.79 46.6 46.4 46.3 54.12 54.66 54.97 53.5 53.1 53.3
01/05/2022 07:10:00 47.15 47.39 47.79 46.6 46.4 46.3 54.49 54.67 54.97 53.5 53.1 53.3
01/05/2022 07:10:01 47.17 47.26 47.78 46.7 46.4 46.3 53.91 54.32 54.97 53.5 53.2 53.3
01/05/2022 07:10:02 47.31 47.3 47.78 46.7 46.4 46.3 54.17 54.24 54.97 53.5 53.2 53.3
01/05/2022 07:10:03 47.39 47.4 47.78 46.7 46.4 46.3 54.24 54.4 54.97 53.5 53.2 53.3
01/05/2022 07:10:04 46.96 47.35 47.78 46.7 46.4 46.3 54.43 54.44 54.97 53.5 53.2 53.3
01/05/2022 07:10:05 47.24 47.3 47.78 46.7 46.4 46.3 54.37 54.45 54.97 53.5 53.2 53.3
01/05/2022 07:10:06 46.81 47.25 47.78 46.7 46.4 46.3 54.22 54.36 54.97 53.6 53.2 53.3
01/05/2022 07:10:07 47.16 47.13 47.78 46.7 46.4 46.3 54.45 54.53 54.88 53.6 53.2 53.3
01/05/2022 07:10:08 47.28 47.31 47.78 46.7 46.4 46.3 54.44 54.51 54.75 53.6 53.2 53.3
01/05/2022 07:10:09 47.5 47.46 47.76 46.7 46.4 46.3 54.21 54.49 54.74 53.6 53.2 53.3
01/05/2022 07:10:10 47.43 47.64 47.76 46.7 46.4 46.3 54 54.39 54.74 53.6 53.2 53.3
01/05/2022 07:10:11 47.46 47.52 47.76 46.7 46.4 46.3 54.58 54.51 54.74 53.6 53.2 53.3
01/05/2022 07:10:12 47.26 47.57 47.76 46.7 46.4 46.3 54.04 54.4 54.74 53.6 53.2 53.3
01/05/2022 07:10:13 47.41 47.44 47.76 46.7 46.4 46.3 54.51 54.47 54.74 53.6 53.2 53.3
01/05/2022 07:10:14 47.43 47.53 47.76 46.7 46.4 46.3 54.09 54.4 54.74 53.6 53.2 53.3
01/05/2022 07:10:15 47.03 47.47 47.71 46.7 46.4 46.3 54.13 54.43 54.74 53.6 53.2 53.3
01/05/2022 07:10:16 47.25 47.45 47.64 46.7 46.4 46.3 54.23 54.43 54.74 53.6 53.2 53.3
01/05/2022 07:10:17 46.98 47.33 47.64 46.7 46.4 46.3 54.09 54.19 54.74 53.6 53.2 53.3
01/05/2022 07:10:18 47.48 47.33 47.64 46.8 46.4 46.3 54.72 54.63 54.74 53.6 53.2 53.3
01/05/2022 07:10:19 46.91 47.3 47.64 46.8 46.4 46.3 54.25 54.53 54.74 53.6 53.2 53.3
01/05/2022 07:10:20 46.95 47.17 47.64 46.8 46.4 46.3 53.94 54.44 54.74 53.6 53.2 53.3
01/05/2022 07:10:21 47.33 47.34 47.64 46.8 46.4 46.3 54.12 54.19 54.74 53.6 53.2 53.3
01/05/2022 07:10:22 47.37 47.38 47.64 46.8 46.5 46.3 54.56 54.44 54.74 53.7 53.2 53.3
01/05/2022 07:10:23 47.65 47.55 47.64 46.8 46.5 46.3 54.2 54.62 54.74 53.7 53.2 53.3
01/05/2022 07:10:24 47.09 47.62 47.64 46.8 46.5 46.3 54.43 54.42 54.74 53.7 53.2 53.3
01/05/2022 07:10:25 47.16 47.29 47.64 46.8 46.5 46.3 54.27 54.38 54.74 53.7 53.2 53.3
01/05/2022 07:10:26 47.24 47.34 47.64 46.8 46.5 46.3 54.76 54.7 54.74 53.7 53.2 53.3
01/05/2022 07:10:27 47.36 47.46 47.64 46.8 46.5 46.3 54.46 54.68 54.74 53.7 53.2 53.3
01/05/2022 07:10:28 47.17 47.33 47.64 46.8 46.5 46.3 54.47 54.59 54.7 53.7 53.2 53.3
01/05/2022 07:10:29 47.67 47.59 47.64 46.8 46.5 46.3 54.57 54.81 54.81 53.7 53.2 53.3
01/05/2022 07:10:30 47.1 47.52 47.64 46.8 46.5 46.3 54.32 54.49 54.81 53.7 53.2 53.3
01/05/2022 07:10:31 47.01 47.31 47.64 46.8 46.5 46.3 54.65 54.64 54.81 53.7 53.2 53.3
01/05/2022 07:10:32 47.36 47.41 47.64 46.8 46.5 46.3 53.76 54.55 54.81 53.7 53.2 53.3
01/05/2022 07:10:33 47.28 47.4 47.64 46.8 46.5 46.3 54.86 54.61 54.81 53.7 53.2 53.3
01/05/2022 07:10:34 47.16 47.29 47.64 46.8 46.5 46.3 54.38 54.62 54.81 53.7 53.2 53.3
01/05/2022 07:10:35 46.82 47.37 47.64 46.8 46.5 46.3 54.2 54.48 54.81 53.7 53.2 53.3
01/05/2022 07:10:36 47.32 47.21 47.64 46.8 46.5 46.3 54.3 54.48 54.81 53.7 53.2 53.3
01/05/2022 07:10:37 47.19 47.29 47.64 46.8 46.5 46.3 54.33 54.48 54.81 53.7 53.2 53.3
01/05/2022 07:10:38 46.86 47.2 47.64 46.8 46.5 46.3 54.14 54.34 54.81 53.7 53.2 53.3
01/05/2022 07:10:39 47.32 47.26 47.64 46.8 46.5 46.3 53.79 54.23 54.81 53.7 53.2 53.3
01/05/2022 07:10:40 47.34 47.36 47.62 46.9 46.5 46.3 54.91 54.73 54.81 53.8 53.2 53.3
01/05/2022 07:10:41 47.42 47.57 47.62 46.9 46.5 46.3 54.75 54.83 54.83 53.8 53.2 53.3
01/05/2022 07:10:42 47.46 47.52 47.62 46.9 46.5 46.3 53.92 54.76 54.83 53.8 53.2 53.3
01/05/2022 07:10:43 47.22 47.49 47.62 46.9 46.5 46.3 54.83 54.63 54.83 53.8 53.3 53.3
01/05/2022 07:10:44 47.18 47.4 47.62 46.9 46.5 46.3 54.2 54.68 54.83 53.8 53.3 53.4
01/05/2022 07:10:45 46.87 47.28 47.62 46.9 46.5 46.3 53.84 54.4 54.83 53.8 53.3 53.4
01/05/2022 07:10:46 47.25 47.16 47.62 46.9 46.5 46.3 54.24 54.32 54.83 53.8 53.3 53.4
01/05/2022 07:10:47 47.1 47.25 47.62 46.9 46.5 46.3 54.37 54.38 54.83 53.8 53.3 53.4
01/05/2022 07:10:48 47.35 47.32 47.62 46.9 46.5 46.3 54.86 54.81 54.83 53.8 53.3 53.4
01/05/2022 07:10:49 47.1 47.27 47.62 46.9 46.5 46.3 54.36 54.64 54.83 53.8 53.3 53.4
01/05/2022 07:10:50 47.18 47.3 47.62 46.9 46.5 46.3 54.35 54.53 54.83 53.8 53.3 53.4
01/05/2022 07:10:51 47.18 47.25 47.62 46.9 46.5 46.3 54.42 54.58 54.83 53.8 53.3 53.4
01/05/2022 07:10:52 47.28 47.35 47.62 46.9 46.5 46.3 53.95 54.54 54.83 53.8 53.3 53.4
01/05/2022 07:10:53 47.56 47.5 47.62 46.9 46.5 46.3 54.15 54.36 54.83 53.8 53.3 53.4
01/05/2022 07:10:54 47.29 47.59 47.59 46.9 46.5 46.3 54.53 54.45 54.83 53.8 53.3 53.4
01/05/2022 07:10:55 47.06 47.29 47.59 46.9 46.5 46.3 54.34 54.41 54.83 53.8 53.3 53.4
01/05/2022 07:10:56 47.15 47.26 47.59 46.9 46.5 46.3 54.47 54.56 54.83 53.9 53.3 53.4
01/05/2022 07:10:57 46.93 47.27 47.59 46.9 46.5 46.3 54.23 54.65 54.83 53.9 53.3 53.4
01/05/2022 07:10:58 47 47.13 47.59 46.9 46.5 46.3 53.59 54.26 54.83 53.9 53.3 53.4
01/05/2022 07:10:59 46.97 47.03 47.59 46.9 46.5 46.3 54.48 54.31 54.83 53.9 53.3 53.4
01/05/2022 07:11:00 47.15 47.15 47.59 46.9 46.5 46.3 54.02 54.42 54.83 53.9 53.3 53.4
01/05/2022 07:11:01 47.02 47.18 47.59 46.9 46.5 46.3 54.13 54.25 54.83 53.9 53.3 53.4
01/05/2022 07:11:02 47.15 47.39 47.59 46.9 46.5 46.3 54.35 54.38 54.83 53.9 53.3 53.4
01/05/2022 07:11:03 47.6 47.48 47.59 47 46.5 46.3 54.18 54.35 54.83 53.9 53.3 53.4
01/05/2022 07:11:04 47.02 47.34 47.59 47 46.5 46.3 54.74 54.59 54.83 53.9 53.3 53.4
01/05/2022 07:11:05 47.52 47.4 47.59 47 46.5 46.3 54.34 54.67 54.83 53.9 53.3 53.4
01/05/2022 07:11:06 47.1 47.44 47.59 47 46.5 46.3 54.86 54.75 54.83 53.9 53.3 53.4
01/05/2022 07:11:07 47.33 47.45 47.59 47 46.5 46.3 54.37 54.75 54.83 53.9 53.3 53.4
01/05/2022 07:11:08 47.23 47.38 47.59 47 46.5 46.3 54.27 54.72 54.83 53.9 53.3 53.4
01/05/2022 07:11:09 47.23 47.35 47.59 47 46.5 46.3 54.26 54.36 54.83 53.9 53.3 53.4
01/05/2022 07:11:10 47.09 47.18 47.59 47 46.5 46.3 54.61 54.57 54.83 53.9 53.3 53.4
01/05/2022 07:11:11 46.68 47.2 47.59 47 46.5 46.3 53.89 54.57 54.81 53.9 53.3 53.4
01/05/2022 07:11:12 46.83 46.91 47.59 47 46.5 46.3 54.18 54.25 54.81 53.9 53.3 53.4
01/05/2022 07:11:13 46.87 46.94 47.59 47 46.5 46.3 53.91 54.23 54.81 53.9 53.3 53.4
01/05/2022 07:11:14 46.34 46.9 47.59 47 46.5 46.3 53.76 54.01 54.81 54 53.3 53.4
01/05/2022 07:11:15 46.65 46.77 47.59 47 46.5 46.3 54.02 54.09 54.81 54 53.3 53.4
01/05/2022 07:11:16 46.8 46.78 47.59 47 46.5 46.3 54.38 54.29 54.81 54 53.3 53.4
01/05/2022 07:11:17 46.92 46.98 47.59 47 46.5 46.3 54.65 54.62 54.81 54 53.3 53.4
01/05/2022 07:11:18 46.73 46.86 47.59 47 46.5 46.3 53.92 54.59 54.75 54 53.3 53.4
01/05/2022 07:11:19 46.61 46.86 47.59 47 46.5 46.3 54.24 54.28 54.75 54 53.3 53.4
01/05/2022 07:11:20 46.73 46.8 47.59 47 46.6 46.3 54.16 54.31 54.75 54 53.3 53.4
01/05/2022 07:11:21 45.58 46.79 47.59 47 46.6 46.3 53.69 54.2 54.75 54 53.3 53.4
01/05/2022 07:11:22 45.11 46.02 47.59 47 46.6 46.3 53.69 53.92 54.75 54 53.3 53.4
01/05/2022 07:11:23 45.76 45.72 47.59 47 46.6 46.3 53.55 53.78 54.75 54 53.3 53.4
01/05/2022 07:11:24 45.36 45.72 47.48 47 46.6 46.3 53.58 53.67 54.75 54 53.3 53.4
01/05/2022 07:11:25 46.04 45.9 47.48 47 46.6 46.3 53.46 53.67 54.75 54 53.3 53.4
01/05/2022 07:11:26 45.27 45.86 47.48 47 46.6 46.3 53.5 53.72 54.75 54 53.3 53.4
01/05/2022 07:11:27 45.32 45.67 47.48 47 46.6 46.3 53.56 53.69 54.75 54 53.3 53.4
01/05/2022 07:11:28 44.98 45.5 47.48 47 46.5 46.3 53.12 53.74 54.75 54 53.3 53.4
01/05/2022 07:11:29 45.64 45.49 47.48 47 46.6 46.3 54.39 54.09 54.75 54 53.3 53.4
01/05/2022 07:11:30 45.1 45.51 47.48 47 46.6 46.3 53.13 54 54.75 54 53.3 53.4
01/05/2022 07:11:31 45.3 45.33 47.48 47 46.6 46.3 53.5 53.64 54.75 54 53.3 53.4
01/05/2022 07:11:32 45.34 45.42 47.48 47 46.6 46.3 53.41 53.6 54.75 54 53.3 53.4
01/05/2022 07:11:33 45.17 45.48 47.45 47 46.6 46.3 53.02 53.41 54.75 54 53.3 53.4
01/05/2022 07:11:34 45.23 45.47 47.45 47 46.6 46.3 53.94 53.81 54.75 54 53.3 53.4
01/05/2022 07:11:35 45.13 45.27 47.45 47 46.6 46.3 53.42 53.65 54.75 54 53.3 53.4
01/05/2022 07:11:36 45.66 45.58 47.45 47 46.6 46.3 53.64 53.74 54.75 54 53.4 53.4
01/05/2022 07:11:37 45.1 45.61 47.38 47 46.6 46.3 53.55 53.75 54.72 54 53.4 53.4
01/05/2022 07:11:38 45.23 45.3 47.35 47 46.6 46.3 53.11 53.61 54.62 54 53.4 53.4
01/05/2022 07:11:39 45.18 45.55 47.2 47 46.6 46.3 53.68 53.63 54.62 54 53.4 53.4
01/05/2022 07:11:40 45.62 45.53 47.2 47 46.6 46.3 53.47 53.59 54.62 54 53.4 53.4
01/05/2022 07:11:41 45.29 45.56 46.98 47 46.6 46.3 53.63 53.68 54.62 54 53.4 53.4
01/05/2022 07:11:42 44.75 45.27 46.98 47 46.6 46.3 52.85 53.77 54.62 54 53.4 53.4
01/05/2022 07:11:43 45.73 45.56 46.98 47 46.5 46.3 53.57 53.54 54.62 54 53.4 53.4
01/05/2022 07:11:44 45.22 45.57 46.98 47 46.5 46.3 53.41 53.6 54.62 54 53.4 53.4
01/05/2022 07:11:45 45.5 45.56 46.98 47 46.5 46.3 53.66 53.66 54.62 54 53.4 53.4
01/05/2022 07:11:46 45.45 45.57 46.98 47 46.5 46.3 53.81 53.89 54.62 54 53.4 53.4
01/05/2022 07:11:47 45.43 45.79 46.86 47 46.5 46.3 53.77 54.01 54.59 54 53.4 53.4
01/05/2022 07:11:48 45.37 45.55 46.86 47 46.5 46.3 54.06 54.02 54.31 54 53.4 53.4
01/05/2022 07:11:49 45.29 45.44 46.8 47 46.5 46.3 53.93 54.08 54.31 54 53.4 53.4
01/05/2022 07:11:50 45.5 45.66 46.79 47 46.5 46.3 53.13 53.93 54.2 54 53.4 53.4
01/05/2022 07:11:51 45.3 45.44 46.02 47 46.5 46.3 54.05 53.95 54.09 54 53.4 53.4
01/05/2022 07:11:52 45.32 45.59 45.9 47 46.5 46.3 53.46 54.07 54.09 54 53.4 53.4
01/05/2022 07:11:53 45.61 45.55 45.9 47 46.5 46.3 53.95 54.02 54.09 54.1 53.4 53.4
01/05/2022 07:11:54 45.7 45.74 45.9 47 46.5 46.3 53.61 54.08 54.09 54.1 53.4 53.4
01/05/2022 07:11:55 45.42 45.66 45.86 47 46.5 46.3 53.22 53.65 54.09 54.1 53.4 53.4
01/05/2022 07:11:56 45.45 45.59 45.79 47 46.5 46.3 53.91 53.83 54.09 54.1 53.4 53.4
01/05/2022 07:11:57 45.46 45.56 45.79 47 46.5 46.3 53.79 53.99 54.09 54.1 53.4 53.4
01/05/2022 07:11:58 45.79 45.72 45.79 47 46.5 46.3 53.65 53.81 54.09 54.1 53.4 53.4
01/05/2022 07:11:59 45.18 45.75 45.79 47 46.5 46.3 53.34 53.83 54.08 54.1 53.4 53.4
01/05/2022 07:12:00 45.68 45.69 45.79 47 46.5 46.3 53.55 53.65 54.08 54.1 53.4 53.4
01/05/2022 07:12:01 45.42 45.7 45.79 47 46.5 46.3 53.85 53.84 54.08 54.1 53.4 53.4
01/05/2022 07:12:02 45.03 45.52 45.79 47 46.5 46.3 53.85 54.02 54.08 54.1 53.4 53.4
01/05/2022 07:12:03 45.49 45.44 45.79 47 46.5 46.3 53.8 53.92 54.08 54.1 53.4 53.4
01/05/2022 07:12:04 46.05 45.88 45.88 47 46.5 46.3 53.68 53.91 54.08 54.1 53.4 53.4
01/05/2022 07:12:05 45.6 45.89 45.89 47 46.5 46.3 53.58 53.9 54.08 54.1 53.4 53.4
01/05/2022 07:12:06 45.53 45.73 45.89 47 46.5 46.3 54.23 54.1 54.1 54.1 53.4 53.4
01/05/2022 07:12:07 45.73 45.75 45.89 47 46.5 46.3 53.84 54.01 54.1 54.1 53.4 53.4
01/05/2022 07:12:08 45.31 45.74 45.89 47 46.5 46.3 54.83 54.59 54.59 54.1 53.4 53.4
01/05/2022 07:12:09 45.31 45.61 45.89 47 46.5 46.3 54.09 54.63 54.63 54.1 53.4 53.4
01/05/2022 07:12:10 45.37 45.56 45.89 47 46.5 46.3 53.7 54.24 54.63 54.1 53.4 53.4
01/05/2022 07:12:11 45.62 45.71 45.89 47 46.5 46.3 54.29 54.35 54.63 54.1 53.4 53.4
01/05/2022 07:12:12 45.38 45.56 45.89 47 46.5 46.3 54.14 54.45 54.63 54.1 53.4 53.4
01/05/2022 07:12:13 45.49 45.58 45.89 47 46.5 46.3 54.62 54.52 54.63 54.1 53.4 53.4
01/05/2022 07:12:14 45.11 45.48 45.89 47 46.5 46.3 54.56 54.61 54.63 54.1 53.4 53.4
01/05/2022 07:12:15 45.31 45.48 45.89 47 46.5 46.3 53.91 54.54 54.63 54.1 53.4 53.4
01/05/2022 07:12:16 45.6 45.59 45.89 47 46.5 46.3 54.55 54.6 54.63 54.1 53.4 53.4
01/05/2022 07:12:17 44.95 45.48 45.89 47 46.5 46.3 53.42 54.36 54.63 54.1 53.4 53.4
01/05/2022 07:12:18 45.35 45.37 45.89 47 46.5 46.3 53.72 53.81 54.63 54.1 53.4 53.4
01/05/2022 07:12:19 45.44 45.44 45.89 47 46.5 46.3 53.82 53.93 54.63 54.1 53.4 53.4
01/05/2022 07:12:20 45.81 45.78 45.89 47 46.5 46.3 53.8 53.99 54.63 54.1 53.4 53.4
01/05/2022 07:12:21 45.71 45.82 45.89 46.9 46.5 46.3 52.8 53.76 54.63 54.1 53.4 53.4
01/05/2022 07:12:22 45.92 45.95 45.95 46.9 46.5 46.3 53.78 53.64 54.63 54.1 53.4 53.4
01/05/2022 07:12:23 45.5 45.85 45.95 46.9 46.5 46.3 53.84 53.86 54.63 54.1 53.4 53.4
01/05/2022 07:12:24 45.54 45.66 45.95 46.9 46.5 46.3 53.38 53.92 54.63 54.1 53.4 53.4
01/05/2022 07:12:25 45.51 45.65 45.95 46.9 46.5 46.3 54.22 54 54.63 54.1 53.4 53.4
01/05/2022 07:12:26 45.62 45.72 45.95 46.9 46.5 46.3 53.84 54.2 54.63 54.1 53.4 53.4
01/05/2022 07:12:27 45.29 45.76 45.95 46.9 46.5 46.3 53.57 53.9 54.63 54.1 53.4 53.4
01/05/2022 07:12:28 45.92 45.94 45.95 46.9 46.5 46.3 53.69 53.94 54.63 54.1 53.4 53.4
01/05/2022 07:12:29 45.02 45.71 45.95 46.9 46.5 46.3 52.92 53.64 54.63 54.1 53.4 53.4
01/05/2022 07:12:30 45.64 45.52 45.95 46.9 46.5 46.3 53.7 53.64 54.63 54.1 53.4 53.4
01/05/2022 07:12:31 45.64 45.69 45.95 46.9 46.5 46.3 53.95 54.05 54.63 54.1 53.4 53.4
01/05/2022 07:12:32 45.39 45.82 45.95 46.9 46.5 46.3 53.26 53.8 54.63 54.1 53.4 53.4
01/05/2022 07:12:33 45.64 45.72 45.95 46.9 46.5 46.3 53.84 53.81 54.63 54.2 53.4 53.4
01/05/2022 07:12:34 45.57 45.72 45.95 46.9 46.5 46.3 52.52 53.71 54.63 54.2 53.4 53.4
01/05/2022 07:12:35 45.77 45.79 45.95 46.9 46.5 46.3 53.43 53.32 54.63 54.2 53.4 53.4
01/05/2022 07:12:36 45.51 45.68 45.95 46.9 46.5 46.3 53.42 53.52 54.63 54.2 53.4 53.4
01/05/2022 07:12:37 45.42 45.72 45.95 46.9 46.5 46.3 53.13 53.47 54.63 54.2 53.4 53.4
01/05/2022 07:12:38 45.71 45.69 45.95 46.9 46.5 46.3 53.57 53.5 54.63 54.2 53.4 53.4
01/05/2022 07:12:39 45.44 45.69 45.95 46.9 46.5 46.3 53.17 53.64 54.61 54.2 53.4 53.4
01/05/2022 07:12:40 45.53 45.62 45.95 46.9 46.5 46.3 53.35 53.35 54.61 54.2 53.4 53.4
01/05/2022 07:12:41 45.59 45.69 45.95 46.9 46.5 46.3 53.16 53.34 54.61 54.2 53.4 53.4
01/05/2022 07:12:42 45.33 45.64 45.95 46.9 46.5 46.3 53.28 53.41 54.61 54.2 53.4 53.4
01/05/2022 07:12:43 45.59 45.59 45.95 46.9 46.5 46.3 53.3 53.42 54.61 54.2 53.4 53.4
01/05/2022 07:12:44 45.4 45.67 45.95 46.9 46.5 46.3 53.23 53.5 54.6 54.2 53.4 53.4
01/05/2022 07:12:45 45.79 45.78 45.95 46.9 46.5 46.3 53.74 53.68 54.6 54.2 53.4 53.4
01/05/2022 07:12:46 45.31 45.71 45.95 46.9 46.5 46.3 53.39 53.7 54.36 54.2 53.4 53.4
01/05/2022 07:12:47 45.27 45.6 45.95 46.9 46.5 46.3 52.44 53.48 54.2 54.2 53.4 53.4
01/05/2022 07:12:48 45.54 45.57 45.95 46.9 46.5 46.3 53.74 53.48 54.2 54.1 53.4 53.4
01/05/2022 07:12:49 45.43 45.6 45.95 46.9 46.5 46.3 53.16 53.48 54.2 54.1 53.4 53.4
01/05/2022 07:12:50 45.36 45.59 45.95 46.9 46.5 46.3 54.18 53.94 54.2 54.1 53.4 53.4
01/05/2022 07:12:51 45.34 45.53 45.95 46.9 46.5 46.3 53.28 53.94 54.2 54.1 53.4 53.4
01/05/2022 07:12:52 45.64 45.61 45.94 46.9 46.5 46.3 53.11 53.49 54.2 54.1 53.4 53.4
01/05/2022 07:12:53 45.54 45.7 45.94 46.9 46.5 46.3 53.96 53.82 54.2 54.1 53.4 53.4
01/05/2022 07:12:54 45.56 45.6 45.94 46.9 46.5 46.3 53.4 53.79 54.2 54.1 53.4 53.4
01/05/2022 07:12:55 45.08 45.66 45.94 46.8 46.5 46.3 53.34 53.56 54.2 54.1 53.4 53.4
01/05/2022 07:12:56 45.29 45.36 45.94 46.8 46.5 46.3 53.12 53.43 54.05 54.1 53.4 53.4
01/05/2022 07:12:57 45.1 45.3 45.94 46.8 46.5 46.3 53.53 53.5 54.05 54.1 53.4 53.4
01/05/2022 07:12:58 45.69 45.61 45.82 46.8 46.5 46.3 53.26 53.44 54.05 54.1 53.4 53.4
01/05/2022 07:12:59 46.09 45.96 45.96 46.8 46.5 46.3 53.4 53.45 54.05 54.1 53.4 53.4
01/05/2022 07:13:00 45.33 45.9 45.96 46.8 46.5 46.3 53.36 53.47 54.05 54.1 53.4 53.4
01/05/2022 07:13:01 45.38 45.56 45.96 46.8 46.5 46.3 53.13 53.45 53.94 54.1 53.4 53.4
01/05/2022 07:13:02 45.31 45.55 45.96 46.8 46.5 46.3 53.38 53.45 53.94 54.1 53.4 53.4
01/05/2022 07:13:03 45.32 45.56 45.96 46.8 46.5 46.3 53.57 53.66 53.94 54.1 53.4 53.4
01/05/2022 07:13:04 45.43 45.51 45.96 46.8 46.5 46.3 52.66 53.44 53.94 54.1 53.4 53.4
01/05/2022 07:13:05 45.86 45.76 45.96 46.8 46.5 46.3 53.91 53.64 53.94 54.1 53.4 53.4
01/05/2022 07:13:06 44.61 45.75 45.96 46.7 46.5 46.3 53.09 53.76 53.94 54.1 53.4 53.4
01/05/2022 07:13:07 45.36 45.33 45.96 46.7 46.5 46.3 54.38 53.95 53.95 54.1 53.4 53.4
01/05/2022 07:13:08 45.24 45.4 45.96 46.7 46.5 46.3 54.08 54.26 54.26 54.1 53.4 53.4
01/05/2022 07:13:09 45.01 45.39 45.96 46.7 46.5 46.3 53.57 53.98 54.26 54.1 53.4 53.4
01/05/2022 07:13:10 45.28 45.33 45.96 46.7 46.5 46.3 53.84 53.89 54.26 54.1 53.4 53.4
01/05/2022 07:13:11 45.56 45.47 45.96 46.7 46.4 46.3 53.75 53.93 54.26 54.1 53.4 53.4
01/05/2022 07:13:12 44.19 45.39 45.96 46.7 46.4 46.3 53.01 53.85 54.26 54.1 53.4 53.4
01/05/2022 07:13:13 44.53 44.76 45.96 46.7 46.4 46.3 53.33 53.68 54.26 54 53.4 53.4
01/05/2022 07:13:14 44.24 44.67 45.96 46.7 46.4 46.3 52.76 53.29 54.26 54 53.4 53.4
01/05/2022 07:13:15 44.01 44.51 45.96 46.6 46.4 46.3 53.68 53.48 54.26 54 53.4 53.4
01/05/2022 07:13:16 44.58 44.52 45.96 46.6 46.4 46.3 53.68 53.77 54.26 54 53.4 53.4
01/05/2022 07:13:17 44.94 44.8 45.96 46.6 46.4 46.3 54.72 54.37 54.37 54 53.4 53.4
01/05/2022 07:13:18 44.44 44.73 45.96 46.6 46.4 46.3 53.48 54.45 54.45 54 53.4 53.4
01/05/2022 07:13:19 44.76 44.83 45.96 46.6 46.4 46.3 55.31 54.96 54.96 54 53.4 53.4
01/05/2022 07:13:20 44.43 44.71 45.96 46.6 46.4 46.3 58.11 57.38 57.38 54.1 53.4 53.4
01/05/2022 07:13:21 44.47 44.7 45.96 46.6 46.4 46.3 58.27 58.1 58.1 54.1 53.4 53.4
01/05/2022 07:13:22 45.17 45.03 45.96 46.6 46.4 46.3 59.7 59.22 59.22 54.1 53.4 53.4
01/05/2022 07:13:23 44.22 45.05 45.96 46.6 46.4 46.3 59.51 59.47 59.47 54.2 53.5 53.4
01/05/2022 07:13:24 44.63 44.7 45.96 46.6 46.4 46.3 59.12 59.48 59.48 54.2 53.5 53.4
01/05/2022 07:13:25 44.14 44.77 45.96 46.6 46.4 46.3 59.55 59.82 59.82 54.2 53.5 53.4
01/05/2022 07:13:26 44.81 44.9 45.96 46.6 46.4 46.3 57.66 59.34 59.82 54.2 53.5 53.4
01/05/2022 07:13:27 44.8 44.8 45.96 46.5 46.4 46.3 56.71 58.3 59.82 54.3 53.5 53.4
01/05/2022 07:13:28 44.47 44.81 45.96 46.5 46.4 46.3 56.68 57.5 59.82 54.3 53.5 53.4
01/05/2022 07:13:29 44.58 44.83 45.9 46.5 46.4 46.3 55.31 56.86 59.82 54.3 53.5 53.4
01/05/2022 07:13:30 44 44.6 45.76 46.5 46.4 46.3 55.74 56.22 59.82 54.3 53.5 53.4
01/05/2022 07:13:31 43.88 44.23 45.76 46.5 46.4 46.3 55.7 55.98 59.82 54.3 53.5 53.4
01/05/2022 07:13:32 44.38 44.38 45.76 46.5 46.4 46.3 56.79 56.46 59.82 54.3 53.5 53.4
01/05/2022 07:13:33 44.07 44.44 45.76 46.5 46.4 46.3 59.09 58.31 59.82 54.3 53.5 53.4
01/05/2022 07:13:34 44.31 44.42 45.76 46.5 46.4 46.3 59.58 59.29 59.82 54.4 53.5 53.4
01/05/2022 07:13:35 44.51 44.61 45.75 46.5 46.4 46.3 56.06 59.03 59.82 54.4 53.6 53.4
01/05/2022 07:13:36 44.08 44.5 45.47 46.5 46.4 46.3 53.38 57.38 59.82 54.4 53.6 53.4
01/05/2022 07:13:37 44.56 44.58 45.47 46.5 46.4 46.3 53.83 55.4 59.82 54.4 53.6 53.4
01/05/2022 07:13:38 44.4 44.58 45.47 46.5 46.4 46.3 53.46 54.52 59.82 54.4 53.6 53.4
01/05/2022 07:13:39 44.73 44.79 45.47 46.4 46.4 46.3 54.4 54.32 59.82 54.4 53.6 53.4
01/05/2022 07:13:40 44.5 44.74 45.47 46.4 46.4 46.3 54.27 54.36 59.82 54.4 53.6 53.4
01/05/2022 07:13:41 44.14 44.58 45.39 46.4 46.4 46.3 54.04 54.45 59.82 54.4 53.6 53.4
01/05/2022 07:13:42 44.22 44.57 45.05 46.4 46.4 46.3 54.84 54.75 59.82 54.4 53.6 53.4
01/05/2022 07:13:43 44.22 44.36 45.05 46.4 46.4 46.3 54.48 54.9 59.82 54.4 53.6 53.4
01/05/2022 07:13:44 44.57 44.63 45.05 46.4 46.4 46.3 54.88 54.8 59.82 54.4 53.6 53.4
01/05/2022 07:13:45 44.25 44.47 45.05 46.4 46.4 46.3 53.48 54.74 59.82 54.4 53.6 53.4
01/05/2022 07:13:46 44.22 44.56 45.05 46.4 46.3 46.3 53.69 53.97 59.82 54.4 53.6 53.4
01/05/2022 07:13:47 44.07 44.33 45.05 46.4 46.3 46.3 53.84 53.93 59.82 54.4 53.6 53.4
01/05/2022 07:13:48 44.57 44.6 45.05 46.4 46.3 46.3 53.28 53.95 59.82 54.4 53.6 53.4
01/05/2022 07:13:49 44.57 44.58 45.05 46.4 46.3 46.3 52.59 53.46 59.82 54.4 53.6 53.4
01/05/2022 07:13:50 44.43 44.62 45.05 46.4 46.3 46.3 52.94 53.09 59.82 54.4 53.6 53.4
01/05/2022 07:13:51 44.39 44.67 45.05 46.3 46.3 46.3 53.71 53.46 59.82 54.4 53.6 53.4
01/05/2022 07:13:52 44.5 44.62 45.05 46.3 46.3 46.3 54.16 54.03 59.82 54.4 53.6 53.4
01/05/2022 07:13:53 44.37 44.66 44.9 46.3 46.3 46.3 54 53.98 59.82 54.4 53.6 53.4
01/05/2022 07:13:54 43.93 44.44 44.9 46.3 46.3 46.3 54.03 54.26 59.82 54.4 53.6 53.4
01/05/2022 07:13:55 43.95 44.32 44.9 46.3 46.3 46.3 54.33 54.37 59.34 54.4 53.6 53.4
01/05/2022 07:13:56 44.54 44.49 44.83 46.3 46.3 46.3 54.28 54.38 59.29 54.4 53.6 53.4
01/05/2022 07:13:57 44.51 44.49 44.83 46.3 46.3 46.3 54.52 54.63 59.29 54.4 53.6 53.4
01/05/2022 07:13:58 44.47 44.56 44.83 46.3 46.3 46.3 53.7 54.39 59.29 54.4 53.6 53.4
01/05/2022 07:13:59 44.82 44.82 44.82 46.3 46.3 46.3 54.1 54.27 59.29 54.4 53.6 53.4
01/05/2022 07:14:00 44.06 44.66 44.82 46.3 46.3 46.3 54.43 54.37 59.29 54.4 53.6 53.4
01/05/2022 07:14:01 44.69 44.82 44.82 46.3 46.3 46.3 54.23 54.49 59.29 54.4 53.6 53.4
01/05/2022 07:14:02 44.32 44.58 44.82 46.2 46.3 46.3 53.92 54.37 59.29 54.4 53.6 53.4
01/05/2022 07:14:03 44.64 44.58 44.82 46.2 46.3 46.3 53.88 54.13 59.29 54.4 53.6 53.4
01/05/2022 07:14:04 44.56 44.69 44.82 46.2 46.3 46.3 54.37 54.29 59.03 54.4 53.6 53.4
01/05/2022 07:14:05 44.41 44.61 44.82 46.2 46.3 46.3 53.78 54.32 57.38 54.4 53.6 53.4
01/05/2022 07:14:06 44.11 44.65 44.82 46.2 46.3 46.3 54.18 54.32 55.4 54.4 53.6 53.4
01/05/2022 07:14:07 44.16 44.34 44.82 46.2 46.3 46.3 53.14 54.11 54.9 54.4 53.6 53.4
01/05/2022 07:14:08 44.6 44.6 44.82 46.2 46.3 46.3 53.17 53.5 54.9 54.4 53.6 53.4
01/05/2022 07:14:09 44.39 44.72 44.82 46.2 46.3 46.3 54.08 53.89 54.9 54.4 53.6 53.4
01/05/2022 07:14:10 44.79 44.85 44.85 46.2 46.3 46.3 53.25 53.84 54.9 54.3 53.6 53.4
01/05/2022 07:14:11 45.17 45 45 46.2 46.3 46.3 54.23 54.03 54.9 54.3 53.6 53.4
01/05/2022 07:14:12 45.29 45.25 45.25 46.2 46.3 46.3 53.27 54.1 54.9 54.3 53.6 53.4
01/05/2022 07:14:13 45.38 45.41 45.41 46.2 46.3 46.3 53.58 53.82 54.8 54.3 53.6 53.4
01/05/2022 07:14:14 45.02 45.3 45.41 46.1 46.3 46.3 53.66 53.78 54.74 54.3 53.6 53.4
01/05/2022 07:14:15 44.79 45.13 45.41 46.1 46.3 46.3 52.69 53.57 54.63 54.3 53.6 53.4
01/05/2022 07:14:16 44.89 45.08 45.41 46.1 46.3 46.3 53.11 53.18 54.63 54.3 53.6 53.4
01/05/2022 07:14:17 45.36 45.25 45.41 46.1 46.3 46.3 53.41 53.33 54.63 54.3 53.6 53.4
01/05/2022 07:14:18 45.14 45.29 45.41 46.1 46.3 46.3 53.17 53.32 54.63 54.3 53.6 53.4
01/05/2022 07:14:19 45.5 45.49 45.49 46.1 46.3 46.3 53.04 53.39 54.63 54.3 53.6 53.4
01/05/2022 07:14:20 45.32 45.59 45.59 46.1 46.3 46.3 53.47 53.4 54.63 54.3 53.6 53.4
01/05/2022 07:14:21 44.68 45.42 45.59 46.1 46.3 46.3 53.68 53.59 54.63 54.3 53.6 53.4
01/05/2022 07:14:22 45.02 45.11 45.59 46.1 46.2 46.3 53.66 53.74 54.63 54.3 53.6 53.4
01/05/2022 07:14:23 45.42 45.32 45.59 46.1 46.2 46.3 53.11 53.58 54.63 54.3 53.6 53.4
01/05/2022 07:14:24 44.89 45.33 45.59 46.1 46.2 46.3 53.42 53.55 54.63 54.3 53.6 53.4
01/05/2022 07:14:25 45.31 45.32 45.59 46.1 46.2 46.3 53.38 53.51 54.63 54.3 53.6 53.4
01/05/2022 07:14:26 45.17 45.36 45.59 46 46.2 46.3 53.26 53.48 54.63 54.3 53.6 53.4
01/05/2022 07:14:27 44.81 45.16 45.59 46 46.2 46.3 53 53.42 54.49 54.3 53.6 53.4
01/05/2022 07:14:28 45.56 45.41 45.59 46 46.2 46.3 53.38 53.32 54.49 54.3 53.6 53.4
01/05/2022 07:14:29 45.16 45.4 45.59 46 46.2 46.3 53.12 53.38 54.49 54.3 53.6 53.4
01/05/2022 07:14:30 45.31 45.56 45.59 46 46.2 46.3 53.53 53.49 54.49 54.3 53.6 53.4
01/05/2022 07:14:31 45.22 45.37 45.59 46 46.2 46.3 53.25 53.56 54.37 54.3 53.6 53.4
01/05/2022 07:14:32 45.38 45.5 45.59 46 46.2 46.3 53.39 53.43 54.32 54.3 53.6 53.4
01/05/2022 07:14:33 44.98 45.42 45.59 46 46.2 46.3 53.37 53.59 54.32 54.3 53.6 53.4
01/05/2022 07:14:34 45.11 45.14 45.59 46 46.2 46.3 53.25 53.45 54.32 54.3 53.6 53.4
01/05/2022 07:14:35 45.3 45.42 45.59 46 46.2 46.3 53.69 53.63 54.32 54.3 53.6 53.4
01/05/2022 07:14:36 44.65 45.24 45.59 46 46.2 46.3 52.76 53.65 54.11 54.3 53.6 53.4
01/05/2022 07:14:37 45.14 45.22 45.59 46 46.2 46.3 53.1 53.21 54.1 54.2 53.6 53.4
01/05/2022 07:14:38 45.33 45.4 45.59 45.9 46.2 46.3 53.77 53.68 54.1 54.2 53.6 53.4
01/05/2022 07:14:39 44.22 45.15 45.59 45.9 46.2 46.3 53 53.6 54.1 54.2 53.6 53.4
01/05/2022 07:14:40 45.61 45.3 45.59 45.9 46.2 46.3 53.25 53.29 54.1 54.2 53.6 53.4
01/05/2022 07:14:41 45.16 45.42 45.59 45.9 46.2 46.3 53.28 53.29 54.1 54.2 53.6 53.4
01/05/2022 07:14:42 45.25 45.31 45.59 45.9 46.2 46.3 53.09 53.34 53.82 54.2 53.6 53.4
01/05/2022 07:14:43 45.49 45.46 45.59 45.9 46.2 46.3 53.29 53.31 53.78 54.2 53.6 53.4
01/05/2022 07:14:44 45.36 45.65 45.65 45.9 46.2 46.3 52.9 53.36 53.74 54.2 53.5 53.4
01/05/2022 07:14:45 45.5 45.56 45.65 45.9 46.2 46.3 53.39 53.34 53.74 54.2 53.5 53.4
01/05/2022 07:14:46 45.29 45.45 45.65 45.9 46.2 46.3 53.15 53.37 53.74 54.2 53.5 53.4
01/05/2022 07:14:47 45.69 45.69 45.69 45.9 46.2 46.3 53.24 53.39 53.74 54.2 53.5 53.4
01/05/2022 07:14:48 45.76 45.76 45.76 45.9 46.2 46.3 53.4 53.48 53.74 54.2 53.5 53.4
01/05/2022 07:14:49 45.42 45.92 45.92 45.9 46.2 46.3 53.36 53.47 53.74 54.2 53.5 53.4
01/05/2022 07:14:50 45.8 45.88 45.92 45.9 46.2 46.3 53.78 53.82 53.82 54.2 53.5 53.4
01/05/2022 07:14:51 45.44 45.79 45.92 45.8 46.2 46.3 53.17 53.77 53.82 54.2 53.5 53.4
01/05/2022 07:14:52 45.26 45.63 45.92 45.8 46.2 46.3 53.2 53.32 53.82 54.2 53.5 53.4
01/05/2022 07:14:53 45.22 45.44 45.92 45.8 46.2 46.3 53.58 53.57 53.82 54.2 53.5 53.4
01/05/2022 07:14:54 45.5 45.45 45.92 45.8 46.2 46.3 52.94 53.5 53.82 54.2 53.5 53.4
01/05/2022 07:14:55 45.88 45.8 45.92 45.8 46.2 46.3 53.06 53.18 53.82 54.2 53.5 53.4
01/05/2022 07:14:56 46.3 46.14 46.14 45.8 46.2 46.3 53.78 53.6 53.82 54.2 53.5 53.4
01/05/2022 07:14:57 46.77 46.58 46.58 45.8 46.2 46.3 53.91 53.82 53.82 54.2 53.5 53.4
01/05/2022 07:14:58 46.33 46.63 46.63 45.8 46.2 46.3 52.98 53.84 53.84 54.2 53.5 53.4
01/05/2022 07:14:59 46.26 46.42 46.63 45.8 46.2 46.3 53.97 53.88 53.88 54.2 53.5 53.4
01/05/2022 07:15:00 46.76 46.67 46.67 45.8 46.2 46.3 53.96 54.01 54.01 54.2 53.5 53.4
01/05/2022 07:15:01 46.15 46.7 46.7 45.8 46.2 46.3 53.15 53.92 54.01 54.2 53.5 53.4
01/05/2022 07:15:02 46.23 46.34 46.7 45.8 46.2 46.3 53.37 53.49 54.01 54.2 53.5 53.4
01/05/2022 07:15:03 46.37 46.57 46.7 45.8 46.2 46.3 53.06 53.6 54.01 54.2 53.5 53.4
01/05/2022 07:15:04 46.32 46.37 46.7 45.8 46.2 46.3 53.3 53.26 54.01 54.2 53.5 53.4
01/05/2022 07:15:05 46.71 46.62 46.7 45.8 46.2 46.3 53.67 53.58 54.01 54.2 53.5 53.4
01/05/2022 07:15:06 45.99 46.58 46.7 45.8 46.2 46.3 53.13 53.6 54.01 54.2 53.5 53.4
01/05/2022 07:15:07 46.75 46.58 46.7 45.8 46.2 46.3 54.24 54.01 54.01 54.2 53.5 53.4
01/05/2022 07:15:08 46.48 46.56 46.7 45.8 46.2 46.3 53.4 53.86 54.01 54.2 53.5 53.4
01/05/2022 07:15:09 46.66 46.79 46.79 45.8 46.2 46.3 53.73 53.77 54.01 54.2 53.5 53.4
01/05/2022 07:15:10 46.54 46.71 46.79 45.8 46.2 46.3 53.52 53.86 54.01 54.2 53.5 53.4
01/05/2022 07:15:11 46.6 46.68 46.79 45.8 46.2 46.3 53.69 53.71 54.01 54.2 53.5 53.4
01/05/2022 07:15:12 46.31 46.72 46.79 45.8 46.2 46.3 53.62 53.9 54.01 54.2 53.5 53.4
01/05/2022 07:15:13 46.26 46.51 46.79 45.8 46.2 46.3 53.52 53.78 54.01 54.2 53.5 53.4
01/05/2022 07:15:14 46.52 46.48 46.79 45.8 46.2 46.3 53.78 53.79 54.01 54.1 53.5 53.4
01/05/2022 07:15:15 46.93 46.77 46.79 45.8 46.2 46.3 53.58 53.89 54.01 54.1 53.5 53.4
01/05/2022 07:15:16 46.46 46.77 46.79 45.7 46.2 46.3 53.51 53.66 54.01 54.1 53.5 53.4
01/05/2022 07:15:17 46.58 46.75 46.79 45.7 46.2 46.3 53.4 53.72 54.01 54.1 53.5 53.4
01/05/2022 07:15:18 46.63 46.66 46.79 45.7 46.2 46.3 53.17 53.45 54.01 54.1 53.5 53.4
01/05/2022 07:15:19 46.63 46.81 46.81 45.7 46.2 46.3 53.92 53.78 54.01 54.1 53.5 53.4
01/05/2022 07:15:20 46.58 46.75 46.81 45.7 46.2 46.3 53.54 53.82 54.01 54.1 53.6 53.4
01/05/2022 07:15:21 46.44 46.7 46.81 45.7 46.2 46.3 54.12 54.01 54.01 54.1 53.6 53.4
01/05/2022 07:15:22 46.87 46.76 46.81 45.7 46.2 46.3 53.22 54.03 54.03 54.1 53.6 53.4
01/05/2022 07:15:23 46.23 46.73 46.81 45.7 46.2 46.3 53.87 53.81 54.03 54.1 53.6 53.4
01/05/2022 07:15:24 46.58 46.65 46.81 45.7 46.2 46.3 53.33 53.78 54.03 54.1 53.6 53.4
01/05/2022 07:15:25 46.56 46.71 46.81 45.7 46.2 46.3 53.85 53.83 54.03 54.1 53.6 53.4
01/05/2022 07:15:26 46.41 46.57 46.81 45.7 46.2 46.3 53.2 53.75 54.03 54.1 53.6 53.4
01/05/2022 07:15:27 46.67 46.65 46.81 45.7 46.1 46.3 52.77 53.48 54.03 54.1 53.6 53.4
01/05/2022 07:15:28 46.72 46.82 46.82 45.7 46.1 46.3 53.8 53.69 54.03 54.1 53.6 53.4
01/05/2022 07:15:29 46.13 46.69 46.82 45.7 46.1 46.3 53.53 53.82 54.03 54.1 53.6 53.4
01/05/2022 07:15:30 46.49 46.53 46.82 45.7 46.1 46.3 53.6 53.64 54.03 54.1 53.6 53.4
01/05/2022 07:15:31 46.68 46.69 46.82 45.7 46.1 46.3 53.83 53.94 54.03 54.1 53.6 53.4
01/05/2022 07:15:32 46.69 46.78 46.82 45.7 46.1 46.3 53.23 53.71 54.03 54.1 53.6 53.4
01/05/2022 07:15:33 46.81 46.88 46.88 45.7 46.1 46.3 53.87 53.79 54.03 54.1 53.6 53.4
01/05/2022 07:15:34 46.68 46.96 46.96 45.7 46.1 46.3 53.22 53.78 54.03 54.1 53.5 53.4
01/05/2022 07:15:35 46.67 46.84 46.96 45.7 46.1 46.3 53.49 53.62 54.03 54.1 53.6 53.4
01/05/2022 07:15:36 46.69 46.77 46.96 45.7 46.1 46.3 53.57 53.62 54.03 54.1 53.5 53.4
01/05/2022 07:15:37 46.45 46.72 46.96 45.7 46.1 46.3 53.67 53.67 54.03 54.1 53.6 53.4
01/05/2022 07:15:38 46.82 46.85 46.96 45.7 46.1 46.3 54.08 53.95 54.03 54.1 53.6 53.4
01/05/2022 07:15:39 46.59 46.88 46.96 45.7 46.1 46.3 53.43 54.01 54.03 54.1 53.6 53.4
01/05/2022 07:15:40 46.7 46.77 46.96 45.7 46.1 46.3 54.14 54.11 54.11 54.1 53.6 53.4
01/05/2022 07:15:41 46.73 46.92 46.96 45.7 46.1 46.3 53.44 53.95 54.11 54.1 53.6 53.4
01/05/2022 07:15:42 46.05 46.75 46.96 45.7 46.1 46.3 53.38 53.65 54.11 54.1 53.6 53.4
01/05/2022 07:15:43 46.85 46.64 46.96 45.7 46.1 46.3 53.57 53.63 54.11 54.1 53.6 53.4
01/05/2022 07:15:44 46.18 46.67 46.96 45.7 46.1 46.3 53.34 53.64 54.11 54.1 53.6 53.4
01/05/2022 07:15:45 45.56 46.35 46.96 45.7 46.1 46.3 53.56 53.61 54.11 54.1 53.6 53.4
01/05/2022 07:15:46 45.63 45.89 46.96 45.7 46.1 46.3 52.77 53.5 54.11 54.1 53.6 53.4
01/05/2022 07:15:47 45.25 45.68 46.96 45.6 46.1 46.3 53.87 53.74 54.11 54.1 53.6 53.4
01/05/2022 07:15:48 45.43 45.52 46.96 45.6 46.1 46.3 53.47 53.82 54.11 54.1 53.6 53.4
01/05/2022 07:15:49 45.67 45.7 46.96 45.6 46.1 46.3 53.47 53.55 54.11 54.1 53.6 53.4
01/05/2022 07:15:50 44.92 45.71 46.96 45.6 46.1 46.3 53.72 53.76 54.11 54.1 53.6 53.4
01/05/2022 07:15:51 45.84 45.69 46.96 45.6 46.1 46.3 52.94 53.62 54.11 54.1 53.6 53.4
01/05/2022 07:15:52 45.15 45.59 46.96 45.6 46.1 46.3 53.49 53.5 54.11 54 53.6 53.4
01/05/2022 07:15:53 45.09 45.4 46.96 45.6 46.1 46.3 53.35 53.66 54.11 54 53.6 53.4
01/05/2022 07:15:54 45.17 45.35 46.96 45.6 46.1 46.3 53.18 53.33 54.11 54 53.6 53.4
01/05/2022 07:15:55 46.02 45.8 46.96 45.6 46.1 46.3 53.37 53.45 54.11 54 53.6 53.4
01/05/2022 07:15:56 45.11 45.8 46.96 45.6 46.1 46.3 53.18 53.34 54.11 54 53.6 53.4
01/05/2022 07:15:57 45.85 45.84 46.96 45.6 46.1 46.3 53.3 53.61 54.11 54 53.6 53.4
01/05/2022 07:15:58 46.56 46.31 46.96 45.6 46.1 46.3 53.33 53.37 54.11 54 53.6 53.4
01/05/2022 07:15:59 46.55 46.54 46.96 45.6 46.1 46.3 53.47 53.47 54.11 54 53.6 53.4
01/05/2022 07:16:00 46.37 46.54 46.96 45.6 46.1 46.3 52.85 53.51 54.11 54 53.6 53.4
01/05/2022 07:16:01 46.45 46.6 46.96 45.6 46.1 46.3 53.87 53.69 54.11 54 53.6 53.4
01/05/2022 07:16:02 46.7 46.69 46.96 45.6 46.1 46.3 53.34 53.66 54.11 54 53.6 53.4
01/05/2022 07:16:03 46.58 46.74 46.96 45.6 46.1 46.3 53.9 53.79 54.11 54 53.6 53.4
01/05/2022 07:16:04 46.62 46.7 46.92 45.6 46.1 46.3 53.78 53.9 54.11 54 53.6 53.4
01/05/2022 07:16:05 46.88 46.87 46.92 45.6 46.1 46.3 53.89 53.88 54.11 54 53.6 53.4
01/05/2022 07:16:06 46.28 46.82 46.92 45.6 46.1 46.3 53.98 54.2 54.2 54 53.6 53.4
01/05/2022 07:16:07 46.57 46.65 46.92 45.6 46.1 46.3 53.34 53.99 54.2 54 53.6 53.4
01/05/2022 07:16:08 46.6 46.66 46.92 45.5 46.1 46.3 54.41 54.2 54.2 54 53.6 53.4
01/05/2022 07:16:09 46.49 46.62 46.92 45.5 46.1 46.3 53.27 54.19 54.2 54 53.6 53.4
01/05/2022 07:16:10 46.78 46.74 46.92 45.5 46.1 46.3 53.84 53.83 54.2 54 53.6 53.4
01/05/2022 07:16:11 46.47 46.76 46.87 45.5 46.1 46.3 53.74 53.84 54.2 54 53.6 53.4
01/05/2022 07:16:12 46.2 46.71 46.87 45.5 46.1 46.3 53.8 53.95 54.2 54 53.6 53.4
01/05/2022 07:16:13 46.66 46.63 46.87 45.5 46.1 46.3 53.45 53.87 54.2 54 53.6 53.4
01/05/2022 07:16:14 46.25 46.58 46.87 45.5 46.1 46.3 53.48 53.67 54.2 54 53.6 53.4
01/05/2022 07:16:15 46.86 46.72 46.87 45.5 46.1 46.3 53.52 53.62 54.2 54 53.6 53.4
01/05/2022 07:16:16 46.57 46.83 46.87 45.5 46.1 46.3 53.35 53.75 54.2 54 53.6 53.4
01/05/2022 07:16:17 46.37 46.67 46.87 45.5 46.1 46.3 53.01 53.41 54.2 54 53.6 53.4
01/05/2022 07:16:18 46.39 46.52 46.87 45.5 46.2 46.3 53.46 53.5 54.2 54 53.6 53.4
01/05/2022 07:16:19 46.75 46.66 46.87 45.5 46.2 46.3 53.23 53.5 54.2 54 53.6 53.4
01/05/2022 07:16:20 47.01 46.93 46.93 45.5 46.2 46.3 54.02 53.85 54.2 54 53.6 53.4
01/05/2022 07:16:21 46.35 46.78 46.93 45.5 46.2 46.3 53.68 53.84 54.2 54 53.6 53.4
01/05/2022 07:16:22 46.61 46.66 46.93 45.5 46.2 46.3 53.9 53.9 54.2 54 53.6 53.4
01/05/2022 07:16:23 46.52 46.66 46.93 45.5 46.2 46.3 53.56 53.91 54.2 54 53.6 53.4
01/05/2022 07:16:24 46.58 46.66 46.93 45.6 46.2 46.3 53.39 53.7 54.2 54 53.6 53.4
01/05/2022 07:16:25 46.56 46.73 46.93 45.6 46.2 46.3 53.3 53.57 54.2 54 53.6 53.4
01/05/2022 07:16:26 46.53 46.77 46.93 45.6 46.2 46.3 53.95 53.88 54.2 54 53.6 53.4
01/05/2022 07:16:27 46.38 46.57 46.93 45.6 46.2 46.3 53.31 53.69 54.2 54 53.6 53.4
01/05/2022 07:16:28 46.06 46.44 46.93 45.6 46.2 46.3 53.86 53.81 54.2 54 53.6 53.4
01/05/2022 07:16:29 46.42 46.47 46.93 45.6 46.2 46.3 53.79 53.93 54.2 54 53.6 53.4
01/05/2022 07:16:30 46.64 46.59 46.93 45.6 46.2 46.3 54.21 54.17 54.2 54 53.6 53.4
01/05/2022 07:16:31 46.68 46.85 46.93 45.6 46.2 46.3 53.97 54.22 54.22 54 53.6 53.4
01/05/2022 07:16:32 46.48 46.64 46.93 45.6 46.2 46.3 53.43 53.98 54.22 54 53.6 53.4
01/05/2022 07:16:33 46.6 46.65 46.93 45.6 46.2 46.3 54.27 54.07 54.22 54 53.6 53.4
01/05/2022 07:16:34 46.06 46.59 46.93 45.6 46.2 46.3 52.86 54.06 54.22 54 53.6 53.4
01/05/2022 07:16:35 45.45 46.25 46.93 45.6 46.2 46.3 53.81 53.77 54.22 54 53.6 53.4
01/05/2022 07:16:36 45.53 45.96 46.93 45.6 46.2 46.3 53 53.65 54.22 54 53.6 53.4
01/05/2022 07:16:37 45.06 45.59 46.93 45.6 46.2 46.3 53.79 53.66 54.22 54 53.6 53.4
01/05/2022 07:16:38 44.74 45.28 46.93 45.6 46.2 46.3 53.48 53.91 54.22 54 53.6 53.4
01/05/2022 07:16:39 45.22 45.17 46.93 45.6 46.2 46.3 53.56 53.66 54.22 54 53.6 53.4
01/05/2022 07:16:40 45.34 45.35 46.93 45.6 46.2 46.3 53.66 53.91 54.22 54 53.6 53.4
01/05/2022 07:16:41 45.42 45.53 46.93 45.6 46.2 46.3 53.44 53.56 54.22 54 53.6 53.4
01/05/2022 07:16:42 45.58 45.63 46.93 45.6 46.2 46.3 53.68 53.71 54.22 54 53.6 53.4
01/05/2022 07:16:43 44.82 45.56 46.93 45.6 46.2 46.3 53.34 53.66 54.22 54 53.6 53.4
01/05/2022 07:16:44 45.55 45.45 46.93 45.6 46.2 46.3 53.44 53.51 54.22 54 53.6 53.4
01/05/2022 07:16:45 45.89 45.86 46.93 45.6 46.2 46.3 52.91 53.5 54.22 54 53.6 53.4
01/05/2022 07:16:46 46.11 46.07 46.93 45.6 46.2 46.3 53.3 53.35 54.22 54 53.6 53.4
01/05/2022 07:16:47 46.53 46.36 46.93 45.6 46.2 46.3 53.57 53.62 54.22 54 53.6 53.4
01/05/2022 07:16:48 46.91 46.76 46.93 45.6 46.2 46.3 53.7 53.73 54.22 54 53.6 53.4
01/05/2022 07:16:49 46.37 46.66 46.93 45.6 46.2 46.3 53.21 53.63 54.22 54 53.6 53.4
01/05/2022 07:16:50 46.4 46.58 46.85 45.6 46.2 46.3 53.58 53.52 54.22 54 53.6 53.4
01/05/2022 07:16:51 46.8 46.68 46.85 45.6 46.2 46.3 53.99 53.92 54.22 54 53.6 53.4
01/05/2022 07:16:52 46.75 46.82 46.85 45.6 46.2 46.3 53.5 53.74 54.22 54 53.6 53.4
01/05/2022 07:16:53 46.91 46.86 46.86 45.6 46.2 46.3 54.37 54.17 54.22 54 53.6 53.4
01/05/2022 07:16:54 46.27 46.93 46.93 45.6 46.2 46.3 53.31 54.13 54.22 54 53.6 53.4
01/05/2022 07:16:55 46.77 46.74 46.93 45.6 46.2 46.3 53.81 53.87 54.22 54 53.6 53.4
01/05/2022 07:16:56 46.78 46.83 46.93 45.6 46.2 46.3 53.57 53.84 54.22 54 53.6 53.4
01/05/2022 07:16:57 46.06 46.81 46.93 45.6 46.2 46.3 53.73 53.81 54.22 54 53.6 53.4
01/05/2022 07:16:58 46.47 46.5 46.93 45.6 46.2 46.3 53.94 54.07 54.22 54 53.6 53.4
01/05/2022 07:16:59 46.83 46.81 46.93 45.7 46.2 46.3 53.53 53.86 54.22 54 53.6 53.4
01/05/2022 07:17:00 46.66 46.8 46.93 45.7 46.2 46.3 54.16 54.04 54.22 54 53.6 53.4
01/05/2022 07:17:01 46.22 46.71 46.93 45.7 46.2 46.3 53.07 53.93 54.17 54 53.6 53.4
01/05/2022 07:17:02 46.64 46.58 46.93 45.7 46.2 46.3 53.89 53.92 54.17 54 53.6 53.4
01/05/2022 07:17:03 46.36 46.59 46.93 45.7 46.2 46.3 53.75 53.96 54.17 54 53.6 53.4
01/05/2022 07:17:04 46.52 46.58 46.93 45.7 46.2 46.3 53.76 53.84 54.17 54 53.6 53.4
01/05/2022 07:17:05 45.81 46.59 46.93 45.7 46.2 46.3 53.42 53.79 54.17 54 53.6 53.4
01/05/2022 07:17:06 46.48 46.47 46.93 45.7 46.2 46.2 53.94 53.93 54.17 54 53.6 53.4
01/05/2022 07:17:07 46.77 46.62 46.93 45.7 46.2 46.2 53.54 53.98 54.17 54 53.6 53.4
01/05/2022 07:17:08 46.16 46.69 46.93 45.7 46.2 46.2 53.54 53.78 54.17 54 53.6 53.4
01/05/2022 07:17:09 46.43 46.51 46.93 45.7 46.2 46.2 53.88 53.9 54.17 54 53.6 53.4
01/05/2022 07:17:10 46.56 46.56 46.93 45.7 46.2 46.2 53.55 53.83 54.17 54 53.6 53.4
01/05/2022 07:17:11 46.45 46.7 46.93 45.7 46.2 46.2 53.76 53.88 54.17 54 53.6 53.4
01/05/2022 07:17:12 46.7 46.69 46.93 45.7 46.2 46.2 53.32 53.62 54.17 54 53.6 53.4
01/05/2022 07:17:13 46.69 46.72 46.93 45.7 46.2 46.2 53.79 53.73 54.17 54 53.6 53.4
01/05/2022 07:17:14 47.03 46.91 46.93 45.7 46.2 46.2 53.58 53.76 54.17 54 53.6 53.4
01/05/2022 07:17:15 46.37 46.92 46.93 45.7 46.2 46.2 53.37 53.67 54.17 54 53.6 53.4
01/05/2022 07:17:16 46.76 46.78 46.93 45.7 46.2 46.2 53.11 53.51 54.17 54 53.6 53.4
01/05/2022 07:17:17 46.84 46.95 46.95 45.7 46.2 46.2 54.01 53.78 54.17 54 53.6 53.4
01/05/2022 07:17:18 46.08 46.89 46.95 45.7 46.2 46.2 53.15 53.79 54.17 54 53.6 53.4
01/05/2022 07:17:19 46.64 46.62 46.95 45.7 46.2 46.2 53.44 53.47 54.17 54 53.6 53.4
01/05/2022 07:17:20 46.22 46.57 46.95 45.7 46.2 46.2 53.42 53.57 54.17 54 53.6 53.4
01/05/2022 07:17:21 45.33 46.42 46.95 45.7 46.2 46.2 53.24 53.6 54.17 54 53.6 53.4
01/05/2022 07:17:22 45.44 45.87 46.95 45.7 46.2 46.2 53.44 53.47 54.17 54 53.6 53.4
01/05/2022 07:17:23 45.48 45.73 46.95 45.7 46.2 46.2 53.51 53.52 54.13 54 53.6 53.4
01/05/2022 07:17:24 46.06 45.87 46.95 45.7 46.2 46.2 53.63 53.66 54.07 54 53.6 53.4
01/05/2022 07:17:25 45.65 45.82 46.95 45.7 46.2 46.2 53.42 53.65 54.07 54 53.6 53.4
01/05/2022 07:17:26 44.85 45.74 46.95 45.7 46.2 46.2 53.57 53.67 54.07 54 53.6 53.4
01/05/2022 07:17:27 45.64 45.54 46.95 45.7 46.2 46.2 53.34 53.68 54.07 54 53.6 53.4
01/05/2022 07:17:28 45.61 45.68 46.95 45.7 46.2 46.2 53.55 53.59 54.04 54 53.6 53.4
01/05/2022 07:17:29 45.95 45.97 46.95 45.7 46.2 46.2 53.63 53.72 54.04 54 53.6 53.4
01/05/2022 07:17:30 46.48 46.37 46.95 45.7 46.2 46.2 53.84 53.87 53.98 54 53.6 53.4
01/05/2022 07:17:31 46.9 46.74 46.95 45.7 46.2 46.2 53.43 53.71 53.98 54 53.6 53.4
01/05/2022 07:17:32 46.5 46.91 46.95 45.7 46.2 46.2 54.06 53.99 53.99 54 53.6 53.4
01/05/2022 07:17:33 46.66 46.75 46.95 45.7 46.2 46.2 53.77 54.09 54.09 54 53.6 53.4
01/05/2022 07:17:34 46.78 46.73 46.95 45.7 46.2 46.2 54.15 54.02 54.09 54 53.7 53.4
01/05/2022 07:17:35 46.79 46.83 46.95 45.8 46.2 46.2 53.63 54.08 54.09 54 53.7 53.4
01/05/2022 07:17:36 46.43 46.82 46.95 45.8 46.2 46.2 53.09 53.77 54.09 54 53.7 53.4
01/05/2022 07:17:37 46.38 46.71 46.95 45.8 46.2 46.2 53.73 53.69 54.09 54 53.7 53.4
01/05/2022 07:17:38 46.21 46.59 46.95 45.8 46.2 46.2 53.12 53.65 54.09 54 53.7 53.4
01/05/2022 07:17:39 46.38 46.44 46.95 45.8 46.2 46.2 53.98 53.84 54.09 54 53.7 53.4
01/05/2022 07:17:40 46.32 46.41 46.95 45.8 46.2 46.2 53.19 53.74 54.09 54 53.7 53.4
01/05/2022 07:17:41 46.72 46.64 46.95 45.8 46.2 46.2 53.86 53.79 54.09 54 53.7 53.4
01/05/2022 07:17:42 46.46 46.69 46.95 45.8 46.2 46.2 53.52 53.77 54.09 54 53.7 53.4
01/05/2022 07:17:43 46.45 46.62 46.95 45.8 46.2 46.2 53.33 53.69 54.09 54 53.7 53.4
01/05/2022 07:17:44 46.68 46.8 46.95 45.8 46.2 46.2 53.79 53.9 54.09 54 53.7 53.4
01/05/2022 07:17:45 46.69 46.75 46.95 45.8 46.2 46.2 53.4 53.58 54.09 54 53.7 53.4
01/05/2022 07:17:46 46.83 46.91 46.95 45.8 46.2 46.2 53.97 54.03 54.09 54 53.7 53.4
01/05/2022 07:17:47 46.19 46.73 46.91 45.8 46.2 46.2 53.13 53.72 54.09 54 53.7 53.4
01/05/2022 07:17:48 46.41 46.51 46.91 45.8 46.2 46.2 53.66 53.62 54.09 54 53.7 53.4
01/05/2022 07:17:49 46.38 46.56 46.91 45.8 46.2 46.2 53.44 53.62 54.09 54 53.7 53.4
01/05/2022 07:17:50 46.89 46.76 46.91 45.8 46.2 46.2 53.83 53.74 54.09 54 53.7 53.4
01/05/2022 07:17:51 46.68 46.78 46.91 45.8 46.2 46.2 53.43 53.8 54.09 54 53.7 53.4
01/05/2022 07:17:52 46.39 46.88 46.91 45.8 46.2 46.2 53.18 53.56 54.09 54 53.7 53.4
01/05/2022 07:17:53 46.27 46.51 46.91 45.8 46.2 46.2 53.37 53.55 54.09 54 53.7 53.4
01/05/2022 07:17:54 46.31 46.41 46.91 45.8 46.2 46.2 53.03 53.41 54.09 54 53.7 53.4
01/05/2022 07:17:55 46.26 46.51 46.91 45.8 46.2 46.2 52.92 53.3 54.09 54 53.7 53.4
01/05/2022 07:17:56 46.21 46.45 46.91 45.8 46.2 46.2 53.01 53.25 54.09 54 53.7 53.4
01/05/2022 07:17:57 45.49 46.16 46.91 45.8 46.2 46.2 53.04 53.27 54.09 54 53.7 53.4
01/05/2022 07:17:58 45.49 45.78 46.91 45.8 46.2 46.2 52.79 53.02 54.09 54 53.7 53.4
01/05/2022 07:17:59 45.92 45.9 46.91 45.8 46.2 46.2 53.08 53.13 54.09 54 53.7 53.4
01/05/2022 07:18:00 46.65 46.37 46.91 45.8 46.2 46.2 53.25 53.2 54.09 54 53.7 53.4
01/05/2022 07:18:01 45.19 46.37 46.91 45.8 46.2 46.2 52.82 53.33 54.09 54 53.7 53.4
01/05/2022 07:18:02 45.25 45.61 46.91 45.8 46.2 46.2 52.58 52.98 54.09 54 53.7 53.4
01/05/2022 07:18:03 44.99 45.55 46.91 45.8 46.2 46.2 52.6 52.76 54.08 54 53.7 53.4
01/05/2022 07:18:04 45.29 45.32 46.91 45.8 46.2 46.2 52.49 52.69 54.08 54 53.7 53.4
01/05/2022 07:18:05 45.49 45.49 46.91 45.8 46.2 46.2 52.72 52.79 54.03 54 53.7 53.4
01/05/2022 07:18:06 45.47 45.54 46.91 45.8 46.2 46.2 53.04 53.03 54.03 54 53.7 53.4
01/05/2022 07:18:07 45.35 45.55 46.91 45.8 46.2 46.2 53.29 53.36 54.03 54 53.7 53.4
01/05/2022 07:18:08 45.93 45.77 46.91 45.8 46.2 46.2 52.87 53.3 54.03 53.9 53.7 53.4
01/05/2022 07:18:09 45.57 45.88 46.91 45.8 46.2 46.2 53.26 53.3 54.03 53.9 53.7 53.4
01/05/2022 07:18:10 46.76 46.42 46.91 45.8 46.2 46.2 53.5 53.47 54.03 53.9 53.7 53.4
01/05/2022 07:18:11 47.19 46.86 46.91 45.8 46.2 46.2 53.92 53.67 54.03 53.9 53.7 53.4
01/05/2022 07:18:12 46.78 46.87 46.91 45.9 46.2 46.2 53.77 53.92 54.03 53.9 53.7 53.4
01/05/2022 07:18:13 46.55 46.83 46.91 45.9 46.2 46.2 53.19 53.68 54.03 53.9 53.7 53.4
01/05/2022 07:18:14 46.55 46.71 46.91 45.9 46.2 46.2 53.85 53.77 54.03 54 53.7 53.4
01/05/2022 07:18:15 46.63 46.73 46.91 45.9 46.2 46.2 53.5 53.85 54.03 54 53.7 53.4
01/05/2022 07:18:16 46.45 46.73 46.88 45.9 46.2 46.2 53.44 53.59 53.92 54 53.7 53.4
01/05/2022 07:18:17 46.32 46.5 46.88 45.9 46.2 46.2 52.82 53.56 53.92 53.9 53.7 53.4
01/05/2022 07:18:18 46.78 46.85 46.88 45.9 46.2 46.2 53.65 53.48 53.92 53.9 53.7 53.4
01/05/2022 07:18:19 46.89 46.81 46.88 45.9 46.2 46.2 53.78 53.74 53.92 53.9 53.7 53.4
01/05/2022 07:18:20 47.96 47.6 47.6 45.9 46.2 46.2 54.32 54.14 54.14 53.9 53.7 53.4
01/05/2022 07:18:21 47.61 47.71 47.71 45.9 46.2 46.2 53.52 54.08 54.14 53.9 53.7 53.4
01/05/2022 07:18:22 47.45 47.71 47.71 45.9 46.2 46.2 54.19 54.14 54.14 53.9 53.7 53.4
01/05/2022 07:18:23 47.44 47.56 47.71 45.9 46.2 46.2 54.02 54.22 54.22 53.8 53.7 53.4
01/05/2022 07:18:24 47.35 47.73 47.73 46 46.2 46.2 53.53 54.13 54.22 53.8 53.7 53.4
01/05/2022 07:18:25 47.5 47.57 47.73 46 46.2 46.2 54.11 54.16 54.22 53.7 53.7 53.4
01/05/2022 07:18:26 47.46 47.57 47.73 46 46.2 46.2 53.58 53.9 54.22 53.7 53.7 53.4
01/05/2022 07:18:27 47.41 47.51 47.73 46 46.2 46.2 53.88 53.99 54.22 53.7 53.7 53.4
01/05/2022 07:18:28 47.24 47.52 47.73 46 46.2 46.2 53.67 53.96 54.22 53.7 53.7 53.4
01/05/2022 07:18:29 47.61 47.56 47.73 46 46.2 46.2 54.16 54.12 54.22 53.7 53.7 53.4
01/05/2022 07:18:30 47.83 47.74 47.74 46 46.2 46.2 53.8 54.11 54.22 53.7 53.7 53.4
01/05/2022 07:18:31 47.19 47.72 47.74 46 46.2 46.2 53.8 54.06 54.22 53.7 53.7 53.4
01/05/2022 07:18:32 47.66 47.64 47.74 46 46.2 46.2 54.24 54.36 54.36 53.7 53.7 53.4
01/05/2022 07:18:33 47.57 47.71 47.74 46 46.2 46.2 53.97 54.2 54.36 53.6 53.7 53.4
01/05/2022 07:18:34 47.52 47.63 47.74 46.1 46.2 46.2 53.52 54.13 54.36 53.6 53.7 53.4
01/05/2022 07:18:35 47.1 47.63 47.74 46.1 46.2 46.2 53.57 53.81 54.36 53.6 53.7 53.4
01/05/2022 07:18:36 47.7 47.6 47.74 46.1 46.2 46.2 54.12 54.03 54.36 53.6 53.7 53.4
01/05/2022 07:18:37 47.75 47.81 47.81 46.1 46.3 46.2 54.12 54.15 54.36 53.6 53.7 53.4
01/05/2022 07:18:38 47.58 47.77 47.81 46.1 46.3 46.2 54.65 54.58 54.58 53.6 53.7 53.4
01/05/2022 07:18:39 47.69 47.85 47.85 46.1 46.3 46.2 54.17 54.38 54.58 53.6 53.7 53.4
01/05/2022 07:18:40 47.69 47.74 47.85 46.1 46.3 46.2 54.1 54.35 54.58 53.6 53.7 53.4
01/05/2022 07:18:41 47.78 47.82 47.85 46.1 46.3 46.2 54 54.26 54.58 53.6 53.7 53.4
01/05/2022 07:18:42 47.91 47.92 47.92 46.1 46.3 46.2 54.06 54.23 54.58 53.6 53.7 53.4
01/05/2022 07:18:43 47.53 47.94 47.94 46.2 46.3 46.2 53.7 54.02 54.58 53.6 53.7 53.4
01/05/2022 07:18:44 47.44 47.71 47.94 46.2 46.3 46.2 54.15 54.19 54.58 53.6 53.7 53.4
01/05/2022 07:18:45 46.43 47.55 47.94 46.2 46.3 46.2 53.37 54.02 54.58 53.6 53.7 53.4
01/05/2022 07:18:46 46.58 46.94 47.94 46.2 46.3 46.2 53.66 53.78 54.58 53.6 53.7 53.4
01/05/2022 07:18:47 46.67 46.91 47.94 46.2 46.3 46.2 53.39 53.81 54.58 53.6 53.7 53.4
01/05/2022 07:18:48 46.81 46.86 47.94 46.2 46.3 46.2 53.45 53.56 54.58 53.6 53.7 53.4
01/05/2022 07:18:49 46.99 46.96 47.94 46.2 46.3 46.2 53.46 53.61 54.58 53.6 53.7 53.4
01/05/2022 07:18:50 46.99 47.02 47.94 46.2 46.3 46.2 53.57 53.61 54.58 53.6 53.7 53.4
01/05/2022 07:18:51 46.61 46.98 47.94 46.2 46.3 46.2 53.29 53.68 54.58 53.6 53.7 53.4
01/05/2022 07:18:52 46.93 46.89 47.94 46.2 46.3 46.2 54.2 54.02 54.58 53.6 53.7 53.4
01/05/2022 07:18:53 46.75 46.92 47.94 46.2 46.3 46.2 53.7 54.02 54.58 53.6 53.7 53.4
01/05/2022 07:18:54 47.53 47.32 47.94 46.2 46.3 46.2 53.75 53.9 54.58 53.6 53.7 53.4
01/05/2022 07:18:55 47.93 47.81 47.94 46.2 46.3 46.2 53.93 54.11 54.58 53.6 53.7 53.4
01/05/2022 07:18:56 47.52 47.73 47.94 46.3 46.3 46.2 53.47 53.89 54.58 53.6 53.7 53.4
01/05/2022 07:18:57 47.71 47.75 47.94 46.3 46.3 46.2 54.39 54.22 54.58 53.6 53.7 53.4
01/05/2022 07:18:58 47.58 47.77 47.94 46.3 46.3 46.2 53.27 54.11 54.58 53.6 53.7 53.4
01/05/2022 07:18:59 47.57 47.69 47.94 46.3 46.3 46.2 54.02 53.92 54.58 53.6 53.7 53.4
01/05/2022 07:19:00 47.34 47.62 47.94 46.3 46.3 46.2 54.07 54.13 54.58 53.6 53.7 53.4
01/05/2022 07:19:01 47.61 47.73 47.94 46.3 46.3 46.2 54.72 54.57 54.58 53.6 53.7 53.4
01/05/2022 07:19:02 47.76 47.76 47.94 46.3 46.3 46.2 54 54.64 54.64 53.6 53.7 53.4
01/05/2022 07:19:03 47.43 47.75 47.94 46.3 46.3 46.2 53.75 54.21 54.64 53.6 53.7 53.4
01/05/2022 07:19:04 47.58 47.74 47.94 46.3 46.3 46.2 53.69 53.96 54.64 53.6 53.7 53.4
01/05/2022 07:19:05 47.7 47.71 47.94 46.3 46.3 46.2 54.01 54.03 54.64 53.6 53.7 53.4
01/05/2022 07:19:06 47.96 47.86 47.94 46.4 46.3 46.2 54.48 54.44 54.64 53.6 53.7 53.4
01/05/2022 07:19:07 47.99 48.07 48.07 46.4 46.3 46.2 53.63 54.18 54.64 53.6 53.7 53.4
01/05/2022 07:19:08 47.49 47.93 48.07 46.4 46.3 46.2 53.72 53.97 54.64 53.6 53.7 53.4
01/05/2022 07:19:09 47.37 47.72 48.07 46.4 46.3 46.2 53.79 53.96 54.64 53.6 53.7 53.4
01/05/2022 07:19:10 47.35 47.54 48.07 46.4 46.3 46.2 54.29 54.25 54.64 53.6 53.7 53.4
01/05/2022 07:19:11 47.67 47.62 48.07 46.4 46.3 46.2 53.43 54.13 54.64 53.6 53.7 53.4
01/05/2022 07:19:12 47.42 47.69 48.07 46.4 46.3 46.2 53.91 53.84 54.64 53.6 53.7 53.4
01/05/2022 07:19:13 47.85 47.8 48.07 46.4 46.3 46.2 54.04 54 54.64 53.6 53.7 53.4
01/05/2022 07:19:14 47.86 47.85 48.07 46.4 46.3 46.2 54.2 54.21 54.64 53.6 53.7 53.4
01/05/2022 07:19:15 47.74 47.93 48.07 46.4 46.3 46.2 53.92 54.21 54.64 53.6 53.7 53.4
01/05/2022 07:19:16 47.5 47.76 48.07 46.5 46.3 46.2 53.8 54.07 54.64 53.6 53.7 53.4
01/05/2022 07:19:17 47.53 47.62 48.07 46.5 46.3 46.2 53.77 53.92 54.64 53.6 53.7 53.4
01/05/2022 07:19:18 47.72 47.75 48.07 46.5 46.3 46.2 53.91 53.93 54.64 53.6 53.7 53.4
01/05/2022 07:19:19 47.89 47.88 48.07 46.5 46.3 46.2 54.19 54.2 54.64 53.6 53.7 53.4
01/05/2022 07:19:20 47.56 47.86 48.07 46.5 46.3 46.2 54.16 54.19 54.64 53.6 53.7 53.4
01/05/2022 07:19:21 47.83 47.83 48.07 46.5 46.3 46.2 54.5 54.46 54.64 53.6 53.7 53.4
01/05/2022 07:19:22 47.62 47.78 48.07 46.5 46.3 46.2 54.17 54.35 54.64 53.6 53.7 53.4
01/05/2022 07:19:23 48.03 48.01 48.07 46.5 46.3 46.2 53.98 54.34 54.64 53.6 53.7 53.4
01/05/2022 07:19:24 47.77 47.97 48.07 46.5 46.4 46.2 53.8 54.25 54.64 53.6 53.7 53.4
01/05/2022 07:19:25 47.89 47.98 48.07 46.5 46.4 46.2 54.12 54.32 54.64 53.6 53.7 53.4
01/05/2022 07:19:26 47.74 47.9 48.07 46.5 46.4 46.2 53.9 54.05 54.64 53.6 53.8 53.4
01/05/2022 07:19:27 48.17 48.08 48.08 46.5 46.4 46.2 54.61 54.53 54.64 53.6 53.8 53.4
01/05/2022 07:19:28 47.82 48.14 48.14 46.6 46.4 46.2 54.09 54.36 54.64 53.6 53.8 53.4
01/05/2022 07:19:29 46.98 47.83 48.14 46.6 46.4 46.2 53.82 54.32 54.64 53.6 53.8 53.4
01/05/2022 07:19:30 47.11 47.39 48.14 46.6 46.4 46.2 53.75 53.96 54.64 53.6 53.8 53.4
01/05/2022 07:19:31 46.86 47.31 48.14 46.6 46.4 46.2 54.26 54.19 54.64 53.6 53.8 53.4
01/05/2022 07:19:32 47.22 47.21 48.14 46.6 46.4 46.2 53.68 54.17 54.53 53.6 53.8 53.4
01/05/2022 07:19:33 46.66 47.21 48.14 46.6 46.4 46.2 53.77 53.95 54.53 53.6 53.8 53.4
01/05/2022 07:19:34 46.69 46.9 48.14 46.6 46.4 46.2 53.43 53.95 54.53 53.6 53.8 53.4
01/05/2022 07:19:35 46.99 46.96 48.14 46.6 46.4 46.2 54.48 54.25 54.53 53.6 53.8 53.4
01/05/2022 07:19:36 47.08 47.1 48.14 46.6 46.4 46.2 54.26 54.38 54.53 53.6 53.8 53.4
01/05/2022 07:19:37 46.96 47.11 48.14 46.6 46.4 46.2 53.68 54.2 54.53 53.6 53.8 53.4
01/05/2022 07:19:38 48.1 47.75 48.14 46.6 46.4 46.2 54.5 54.45 54.53 53.6 53.8 53.4
01/05/2022 07:19:39 47.81 47.94 48.14 46.6 46.4 46.2 54.41 54.43 54.53 53.6 53.8 53.4
01/05/2022 07:19:40 47.43 47.79 48.14 46.6 46.4 46.2 54.07 54.48 54.53 53.6 53.8 53.4
01/05/2022 07:19:41 47.56 47.68 48.14 46.6 46.4 46.2 53.63 54.22 54.53 53.6 53.8 53.4
01/05/2022 07:19:42 47.67 47.69 48.14 46.6 46.4 46.2 54.12 54.16 54.53 53.6 53.8 53.4
01/05/2022 07:19:43 47.4 47.76 48.14 46.7 46.4 46.2 53.81 54.12 54.53 53.6 53.8 53.4
01/05/2022 07:19:44 47.5 47.54 48.14 46.7 46.4 46.2 53.61 53.87 54.53 53.6 53.8 53.4
01/05/2022 07:19:45 47.52 47.56 48.14 46.7 46.4 46.2 54.09 54.06 54.53 53.6 53.8 53.4
01/05/2022 07:19:46 47.29 47.53 48.14 46.7 46.4 46.2 53.99 54.21 54.53 53.6 53.8 53.4
01/05/2022 07:19:47 47.68 47.6 48.14 46.7 46.4 46.2 53.55 53.98 54.53 53.6 53.8 53.4
01/05/2022 07:19:48 47.06 47.59 48.14 46.7 46.4 46.2 53.55 53.79 54.53 53.6 53.8 53.4
01/05/2022 07:19:49 47.71 47.6 48.14 46.7 46.4 46.2 53.97 54.06 54.53 53.6 53.8 53.4
01/05/2022 07:19:50 47.43 47.59 48.14 46.7 46.4 46.2 53.74 53.92 54.53 53.6 53.8 53.4
01/05/2022 07:19:51 47.15 47.6 48.14 46.7 46.4 46.2 53.65 53.78 54.53 53.6 53.8 53.4
01/05/2022 07:19:52 47.17 47.34 48.14 46.7 46.4 46.2 54.09 54.04 54.53 53.7 53.8 53.4
01/05/2022 07:19:53 47.22 47.37 48.14 46.7 46.4 46.2 53.66 53.99 54.53 53.7 53.8 53.4
01/05/2022 07:19:54 47.6 47.51 48.14 46.7 46.4 46.2 53.77 53.88 54.53 53.7 53.8 53.4
01/05/2022 07:19:55 47.6 47.67 48.14 46.7 46.4 46.2 53.83 53.93 54.53 53.7 53.8 53.4
01/05/2022 07:19:56 47.13 47.6 48.14 46.7 46.4 46.2 54.02 54.01 54.53 53.7 53.8 53.4
01/05/2022 07:19:57 47.48 47.53 48.14 46.7 46.4 46.2 54.18 54.31 54.48 53.7 53.8 53.4
01/05/2022 07:19:58 47.27 47.5 47.94 46.7 46.4 46.2 53.56 54.09 54.48 53.7 53.8 53.4
01/05/2022 07:19:59 47.6 47.57 47.94 46.7 46.4 46.2 53.84 53.95 54.48 53.7 53.8 53.4
01/05/2022 07:20:00 47.27 47.47 47.94 46.7 46.4 46.2 53.8 53.94 54.48 53.7 53.8 53.4
01/05/2022 07:20:01 47.69 47.65 47.94 46.7 46.4 46.2 54.01 54.05 54.48 53.7 53.8 53.4
01/05/2022 07:20:02 47.32 47.56 47.94 46.7 46.4 46.2 54.96 54.65 54.65 53.7 53.8 53.4
01/05/2022 07:20:03 47.18 47.48 47.94 46.8 46.4 46.2 54.89 54.86 54.86 53.7 53.8 53.4
01/05/2022 07:20:04 47.52 47.5 47.94 46.8 46.4 46.2 54.02 54.77 54.86 53.7 53.8 53.4
01/05/2022 07:20:05 47.27 47.43 47.94 46.8 46.4 46.3 53.51 54.32 54.86 53.7 53.8 53.4
01/05/2022 07:20:06 47.55 47.61 47.94 46.8 46.4 46.3 53.52 53.92 54.86 53.7 53.8 53.4
01/05/2022 07:20:07 47.75 47.73 47.94 46.8 46.4 46.3 53.84 53.87 54.86 53.7 53.8 53.4
01/05/2022 07:20:08 46.85 47.67 47.94 46.8 46.4 46.3 54.31 54.19 54.86 53.7 53.8 53.4
01/05/2022 07:20:09 47.35 47.49 47.79 46.8 46.4 46.3 53.93 54.2 54.86 53.7 53.8 53.4
01/05/2022 07:20:10 47.54 47.5 47.76 46.8 46.4 46.3 53.65 54.1 54.86 53.7 53.8 53.4
01/05/2022 07:20:11 47.74 47.67 47.76 46.8 46.4 46.3 53.69 53.82 54.86 53.7 53.8 53.4
01/05/2022 07:20:12 47.59 47.78 47.78 46.8 46.4 46.3 53.51 53.8 54.86 53.7 53.8 53.4
01/05/2022 07:20:13 47.18 47.64 47.78 46.8 46.4 46.3 53.45 53.69 54.86 53.7 53.8 53.4
01/05/2022 07:20:14 47.51 47.49 47.78 46.8 46.4 46.3 53.54 53.63 54.86 53.7 53.8 53.4
01/05/2022 07:20:15 47.42 47.52 47.78 46.8 46.5 46.3 53.64 53.64 54.86 53.7 53.8 53.4
01/05/2022 07:20:16 47.32 47.47 47.78 46.8 46.5 46.3 53.49 53.66 54.86 53.7 53.8 53.4
01/05/2022 07:20:17 47.32 47.38 47.78 46.8 46.5 46.3 53.58 53.79 54.86 53.7 53.8 53.4
01/05/2022 07:20:18 47.43 47.54 47.78 46.8 46.5 46.3 53.96 53.96 54.86 53.7 53.8 53.4
01/05/2022 07:20:19 46.39 47.39 47.78 46.8 46.5 46.3 53.17 53.81 54.86 53.7 53.8 53.4
01/05/2022 07:20:20 46.41 46.86 47.78 46.8 46.5 46.3 53.2 53.37 54.86 53.7 53.8 53.4
01/05/2022 07:20:21 46.69 46.69 47.78 46.8 46.5 46.3 53.36 53.38 54.86 53.7 53.8 53.4
01/05/2022 07:20:22 46.49 46.66 47.78 46.8 46.5 46.3 53.65 53.58 54.86 53.7 53.8 53.4
01/05/2022 07:20:23 46.27 46.57 47.78 46.8 46.5 46.3 53.4 53.66 54.86 53.7 53.8 53.4
01/05/2022 07:20:24 46.68 46.63 47.78 46.8 46.5 46.3 53.14 53.53 54.86 53.7 53.8 53.4
01/05/2022 07:20:25 46.52 46.65 47.78 46.8 46.5 46.3 53.88 53.72 54.86 53.7 53.8 53.4
01/05/2022 07:20:26 47.47 47.22 47.78 46.8 46.5 46.3 53.56 53.71 54.86 53.7 53.8 53.4
01/05/2022 07:20:27 47.47 47.48 47.78 46.8 46.5 46.3 53.78 53.95 54.86 53.7 53.8 53.4
01/05/2022 07:20:28 47.52 47.49 47.78 46.8 46.5 46.3 53.91 53.89 54.86 53.7 53.8 53.4
01/05/2022 07:20:29 47.3 47.57 47.78 46.8 46.5 46.3 53.89 54.06 54.86 53.7 53.8 53.4
01/05/2022 07:20:30 47.26 47.49 47.78 46.8 46.5 46.3 53.88 54.05 54.86 53.7 53.8 53.4
01/05/2022 07:20:31 47.59 47.54 47.78 46.8 46.5 46.3 54.67 54.43 54.86 53.7 53.8 53.4
01/05/2022 07:20:32 47.6 47.62 47.78 46.8 46.5 46.3 54.16 54.58 54.86 53.7 53.8 53.4
01/05/2022 07:20:33 47.46 47.66 47.78 46.8 46.5 46.3 53.99 54.29 54.77 53.7 53.8 53.4
01/05/2022 07:20:34 47.35 47.55 47.78 46.8 46.5 46.3 54.84 54.71 54.71 53.7 53.8 53.4
01/05/2022 07:20:35 47.34 47.4 47.78 46.8 46.5 46.3 54.32 54.67 54.71 53.7 53.8 53.4
01/05/2022 07:20:36 47.71 47.66 47.78 46.8 46.5 46.3 54.86 54.73 54.73 53.7 53.8 53.4
01/05/2022 07:20:37 47.16 47.55 47.78 46.8 46.5 46.3 54.63 54.75 54.75 53.7 53.8 53.4
01/05/2022 07:20:38 47.01 47.3 47.78 46.8 46.5 46.3 54.9 55.1 55.1 53.7 53.9 53.4
01/05/2022 07:20:39 47.15 47.22 47.78 46.8 46.5 46.3 54.41 54.76 55.1 53.7 53.9 53.4
01/05/2022 07:20:40 47.37 47.4 47.78 46.8 46.5 46.3 54.66 54.97 55.1 53.7 53.9 53.4
01/05/2022 07:20:41 47.59 47.48 47.78 46.8 46.5 46.3 54.46 54.65 55.1 53.7 53.9 53.4
01/05/2022 07:20:42 47.14 47.51 47.66 46.8 46.5 46.3 54.45 54.69 55.1 53.7 53.9 53.4
01/05/2022 07:20:43 46.98 47.32 47.66 46.8 46.5 46.3 54.79 54.75 55.1 53.7 53.9 53.4
01/05/2022 07:20:44 47.31 47.3 47.66 46.8 46.5 46.3 54.39 54.75 55.1 53.7 53.9 53.4
01/05/2022 07:20:45 47.28 47.4 47.66 46.9 46.5 46.3 54.36 54.76 55.1 53.7 53.9 53.4
01/05/2022 07:20:46 47.08 47.31 47.66 46.9 46.5 46.3 54.44 54.63 55.1 53.7 53.9 53.4
01/05/2022 07:20:47 47.12 47.28 47.66 46.9 46.5 46.3 53.94 54.43 55.1 53.7 53.9 53.4
01/05/2022 07:20:48 47.41 47.41 47.66 46.9 46.5 46.3 54.4 54.48 55.1 53.7 53.9 53.4
01/05/2022 07:20:49 47.18 47.43 47.66 46.9 46.5 46.3 53.97 54.28 55.1 53.7 53.9 53.4
01/05/2022 07:20:50 47.04 47.21 47.66 46.9 46.5 46.3 54.32 54.42 55.1 53.7 53.9 53.4
01/05/2022 07:20:51 47.66 47.54 47.66 46.9 46.5 46.3 53.97 54.26 55.1 53.7 53.9 53.4
01/05/2022 07:20:52 47.67 47.64 47.66 46.9 46.5 46.3 54.13 54.25 55.1 53.8 53.9 53.4
01/05/2022 07:20:53 47.3 47.63 47.66 46.9 46.5 46.3 53.58 54.15 55.1 53.8 53.9 53.4
01/05/2022 07:20:54 47.48 47.67 47.67 46.9 46.5 46.3 53.66 54.01 55.1 53.8 53.9 53.4
01/05/2022 07:20:55 47.25 47.5 47.67 46.9 46.5 46.3 53.74 53.77 55.1 53.8 53.9 53.4
01/05/2022 07:20:56 47.24 47.45 47.67 46.9 46.5 46.3 53.19 53.69 55.1 53.8 53.9 53.4
01/05/2022 07:20:57 47.41 47.42 47.67 46.9 46.5 46.3 53.45 53.54 55.1 53.8 53.9 53.4
01/05/2022 07:20:58 47.24 47.57 47.67 46.9 46.5 46.3 53.29 53.62 55.1 53.8 53.9 53.4
01/05/2022 07:20:59 46.48 47.29 47.67 46.9 46.5 46.3 52.91 53.28 55.1 53.8 53.9 53.4
01/05/2022 07:21:00 46.32 46.86 47.67 46.9 46.5 46.3 53.07 53.18 55.1 53.8 53.9 53.4
01/05/2022 07:21:01 46.14 46.6 47.67 46.9 46.5 46.3 52.44 53.11 55.1 53.8 53.9 53.4
01/05/2022 07:21:02 46.49 46.5 47.67 46.9 46.5 46.3 53.01 52.93 55.1 53.7 53.9 53.4
01/05/2022 07:21:03 46.36 46.52 47.67 46.9 46.5 46.3 53.49 53.26 55.1 53.7 53.9 53.4
01/05/2022 07:21:04 46.52 46.6 47.67 46.9 46.5 46.3 53.87 53.73 55.1 53.7 53.9 53.4
01/05/2022 07:21:05 46.79 46.75 47.67 46.9 46.5 46.3 53.79 53.75 55.1 53.7 53.9 53.4
01/05/2022 07:21:06 47.09 47.08 47.67 46.9 46.5 46.3 53.84 54.01 55.1 53.7 53.9 53.4
01/05/2022 07:21:07 47.31 47.22 47.67 46.9 46.5 46.3 53.68 53.81 55.1 53.7 53.9 53.4
01/05/2022 07:21:08 47.75 47.54 47.67 46.9 46.5 46.3 53.59 53.77 54.97 53.7 53.9 53.4
01/05/2022 07:21:09 47.57 47.64 47.67 46.9 46.5 46.3 53.95 53.91 54.97 53.7 53.9 53.4
01/05/2022 07:21:10 47.92 47.8 47.8 46.9 46.5 46.3 53.59 53.89 54.76 53.7 53.9 53.4
01/05/2022 07:21:11 47.51 47.82 47.82 46.9 46.5 46.3 53.86 53.98 54.76 53.7 53.9 53.4
01/05/2022 07:21:12 47.18 47.69 47.82 46.9 46.5 46.3 53.63 54.04 54.76 53.7 53.9 53.4
01/05/2022 07:21:13 47.57 47.62 47.82 46.9 46.5 46.3 54.42 54.2 54.76 53.8 53.9 53.4
01/05/2022 07:21:14 47.33 47.55 47.82 47 46.5 46.3 53.6 54.21 54.76 53.8 53.9 53.4
01/05/2022 07:21:15 47.47 47.51 47.82 47 46.6 46.3 53.52 53.89 54.63 53.8 53.9 53.4
01/05/2022 07:21:16 47.22 47.47 47.82 47 46.6 46.3 53.59 53.82 54.48 53.8 53.9 53.4
01/05/2022 07:21:17 47.28 47.31 47.82 47 46.6 46.3 53.5 53.68 54.48 53.8 53.9 53.4
01/05/2022 07:21:18 47.04 47.43 47.82 47 46.6 46.3 53.55 53.66 54.42 53.8 53.9 53.4
01/05/2022 07:21:19 47.5 47.41 47.82 47 46.6 46.3 53.6 53.61 54.42 53.8 53.9 53.4
01/05/2022 07:21:20 47.33 47.52 47.82 47 46.6 46.3 53.06 53.63 54.26 53.8 53.9 53.4
01/05/2022 07:21:21 47.55 47.53 47.82 47 46.6 46.3 53.86 53.7 54.25 53.8 53.9 53.4
01/05/2022 07:21:22 47.32 47.51 47.82 47 46.6 46.3 53.15 53.63 54.21 53.7 53.9 53.4
01/05/2022 07:21:23 47.39 47.46 47.82 47 46.6 46.3 53.26 53.33 54.21 53.7 53.9 53.4
01/05/2022 07:21:24 47.24 47.4 47.82 47 46.6 46.3 53.79 53.71 54.21 53.7 53.9 53.4
01/05/2022 07:21:25 47.53 47.52 47.82 47 46.6 46.3 53.79 53.77 54.21 53.8 53.9 53.4
01/05/2022 07:21:26 47.28 47.57 47.82 47 46.6 46.3 53.63 53.88 54.21 53.8 53.9 53.4
01/05/2022 07:21:27 47.47 47.51 47.82 47 46.6 46.3 53.47 53.72 54.21 53.8 53.9 53.4
01/05/2022 07:21:28 47.15 47.52 47.82 47 46.6 46.3 53.47 53.63 54.21 53.7 53.9 53.4
01/05/2022 07:21:29 47.21 47.33 47.82 47 46.6 46.3 53.34 53.55 54.21 53.7 53.9 53.4
01/05/2022 07:21:30 47.31 47.35 47.82 47 46.6 46.3 53.59 53.62 54.21 53.7 53.9 53.4
01/05/2022 07:21:31 47.29 47.34 47.82 47 46.6 46.3 53.65 53.66 54.21 53.7 53.9 53.4
01/05/2022 07:21:32 46.89 47.35 47.82 47 46.6 46.3 53.83 54.11 54.21 53.7 53.9 53.4
01/05/2022 07:21:33 47.55 47.51 47.82 47 46.6 46.3 53.68 53.74 54.21 53.7 53.9 53.4
01/05/2022 07:21:34 47.21 47.4 47.82 47 46.6 46.3 53.79 53.9 54.21 53.7 53.9 53.4
01/05/2022 07:21:35 47.45 47.43 47.82 47 46.6 46.3 53.72 53.95 54.21 53.7 53.9 53.4
01/05/2022 07:21:36 47.35 47.41 47.82 47 46.6 46.3 53.88 53.84 54.21 53.7 53.9 53.4
01/05/2022 07:21:37 47.83 47.72 47.82 47 46.6 46.3 54.12 54.17 54.21 53.8 53.9 53.4
01/05/2022 07:21:38 47.13 47.73 47.82 47 46.6 46.3 53.48 53.93 54.21 53.8 53.9 53.4
01/05/2022 07:21:39 47.17 47.39 47.82 47 46.6 46.3 53.73 53.82 54.21 53.8 53.9 53.4
01/05/2022 07:21:40 47.35 47.57 47.82 47 46.6 46.3 53.74 53.98 54.21 53.8 53.9 53.4
01/05/2022 07:21:41 47.3 47.34 47.73 47 46.6 46.3 53.51 53.81 54.21 53.8 53.9 53.4
01/05/2022 07:21:42 47.22 47.36 47.73 47.1 46.6 46.3 53.04 53.63 54.21 53.7 53.9 53.4
01/05/2022 07:21:43 47.26 47.38 47.73 47.1 46.6 46.3 53.34 53.44 54.21 53.7 53.9 53.4
01/05/2022 07:21:44 47.11 47.29 47.73 47.1 46.6 46.3 53.29 53.42 54.17 53.7 53.9 53.4
01/05/2022 07:21:45 47.18 47.25 47.73 47.1 46.6 46.3 53.51 53.57 54.17 53.8 53.9 53.4
01/05/2022 07:21:46 47.6 47.52 47.73 47.1 46.6 46.3 53.67 53.7 54.17 53.8 53.9 53.4
01/05/2022 07:21:47 46.66 47.46 47.73 47.1 46.6 46.3 52.93 53.62 54.17 53.8 53.9 53.4
01/05/2022 07:21:48 46.6 47.03 47.73 47.1 46.6 46.3 53.1 53.35 54.17 53.7 53.9 53.4
01/05/2022 07:21:49 46.33 46.81 47.73 47.1 46.6 46.3 53.28 53.37 54.17 53.7 53.9 53.4
01/05/2022 07:21:50 46.6 46.64 47.73 47.1 46.6 46.3 52.86 53.19 54.17 53.7 53.9 53.4
01/05/2022 07:21:51 46.51 46.78 47.73 47.1 46.6 46.3 52.87 53.08 54.17 53.7 53.9 53.4
01/05/2022 07:21:52 46.47 46.62 47.73 47.1 46.6 46.3 52.97 53.03 54.17 53.7 53.9 53.4
01/05/2022 07:21:53 47.05 46.95 47.73 47.1 46.6 46.3 53.34 53.28 54.17 53.7 53.9 53.4
01/05/2022 07:21:54 47.34 47.24 47.73 47.1 46.6 46.3 53.15 53.31 54.17 53.7 53.9 53.4
01/05/2022 07:21:55 47.6 47.58 47.73 47.1 46.6 46.3 53.39 53.55 54.17 53.7 53.9 53.4
01/05/2022 07:21:56 47.78 47.69 47.73 47.1 46.6 46.3 53.67 53.65 54.17 53.7 53.9 53.4
01/05/2022 07:21:57 46.58 47.63 47.73 47.1 46.6 46.3 53.93 53.86 54.17 53.7 53.9 53.4
01/05/2022 07:21:58 46.35 47.02 47.73 47.1 46.6 46.3 53.47 53.75 54.17 53.7 53.9 53.4
01/05/2022 07:21:59 46.16 46.52 47.73 47.1 46.6 46.3 53.85 53.83 54.17 53.7 53.9 53.4
01/05/2022 07:22:00 46.2 46.3 47.73 47.1 46.6 46.3 53.26 53.92 54.17 53.7 53.9 53.4
01/05/2022 07:22:01 46.02 46.35 47.73 47.1 46.6 46.3 53.69 53.63 54.17 53.7 53.9 53.4
01/05/2022 07:22:02 46.07 46.2 47.73 47.1 46.6 46.3 52.91 53.7 54.17 53.7 53.9 53.4
01/05/2022 07:22:03 46.21 46.33 47.73 47.1 46.6 46.3 53.53 53.54 54.17 53.7 53.9 53.4
01/05/2022 07:22:04 46.22 46.25 47.73 47.1 46.6 46.3 53.23 53.48 54.17 53.7 53.9 53.4
01/05/2022 07:22:05 46.23 46.3 47.73 47.1 46.6 46.3 53.31 53.4 54.17 53.7 53.9 53.4
01/05/2022 07:22:06 45.64 46.26 47.73 47.1 46.6 46.3 52.9 53.58 54.17 53.7 53.9 53.4
01/05/2022 07:22:07 46.51 46.33 47.73 47.1 46.6 46.3 53.62 53.54 53.98 53.7 53.9 53.4
01/05/2022 07:22:08 45.9 46.38 47.69 47.1 46.6 46.3 53.49 53.69 53.98 53.7 53.9 53.4
01/05/2022 07:22:09 46.14 46.29 47.69 47.1 46.6 46.3 53.19 53.52 53.98 53.7 53.9 53.4
01/05/2022 07:22:10 46.33 46.33 47.69 47.1 46.6 46.3 53.73 53.61 53.92 53.7 53.9 53.4
01/05/2022 07:22:11 46.1 46.22 47.69 47.1 46.6 46.3 53.12 53.67 53.92 53.7 53.9 53.4
01/05/2022 07:22:12 45.28 46.18 47.69 47.1 46.6 46.3 52.27 53.28 53.92 53.7 53.9 53.4
01/05/2022 07:22:13 45.92 45.9 47.69 47.1 46.6 46.3 53.29 53.27 53.92 53.7 53.9 53.4
01/05/2022 07:22:14 46.12 46.19 47.69 47.1 46.6 46.3 52.64 53.32 53.92 53.7 53.9 53.4
01/05/2022 07:22:15 45.75 46.06 47.69 47.1 46.6 46.3 52.39 52.85 53.92 53.7 53.9 53.4
01/05/2022 07:22:16 45.77 45.94 47.69 47.1 46.6 46.3 52.43 52.69 53.92 53.7 53.9 53.4
01/05/2022 07:22:17 45.89 45.95 47.69 47.1 46.6 46.3 52.89 52.88 53.92 53.7 53.9 53.4
01/05/2022 07:22:18 45.89 46.14 47.69 47.1 46.6 46.3 52.27 52.93 53.92 53.7 53.9 53.4
01/05/2022 07:22:19 46.01 46.07 47.69 47 46.6 46.3 53 52.92 53.92 53.7 53.9 53.4
01/05/2022 07:22:20 46.17 46.2 47.69 47 46.6 46.3 52.81 52.93 53.92 53.7 53.9 53.4
01/05/2022 07:22:21 46.12 46.23 47.69 47.1 46.6 46.3 52.75 52.9 53.92 53.7 53.9 53.4
01/05/2022 07:22:22 45.66 46.24 47.69 47.1 46.6 46.3 52.97 53.05 53.92 53.7 53.9 53.4
01/05/2022 07:22:23 45.71 45.92 47.69 47.1 46.6 46.3 52.68 53.15 53.92 53.7 53.9 53.4
01/05/2022 07:22:24 46.25 46.19 47.69 47.1 46.6 46.3 52.45 52.81 53.92 53.7 53.9 53.4
01/05/2022 07:22:25 46.35 46.27 47.69 47.1 46.6 46.3 52.63 52.74 53.92 53.7 53.9 53.4
01/05/2022 07:22:26 45.39 46.29 47.63 47.1 46.6 46.3 52.5 52.69 53.92 53.7 53.9 53.4
01/05/2022 07:22:27 44.99 45.7 47.02 47.1 46.6 46.3 52.19 52.63 53.92 53.7 53.9 53.4
01/05/2022 07:22:28 44.97 45.35 46.52 47.1 46.6 46.3 52.52 52.58 53.92 53.7 53.9 53.4
01/05/2022 07:22:29 44.29 45.01 46.38 47 46.6 46.3 52.02 52.57 53.92 53.7 53.9 53.4
01/05/2022 07:22:30 44.62 44.81 46.38 47 46.6 46.3 52.14 52.23 53.7 53.7 53.9 53.4
01/05/2022 07:22:31 44.27 44.67 46.38 47 46.6 46.3 52.4 52.46 53.7 53.7 53.9 53.4
01/05/2022 07:22:32 44.37 44.68 46.38 47 46.6 46.3 52.05 52.41 53.69 53.7 53.9 53.4
01/05/2022 07:22:33 45.73 45.52 46.38 47 46.6 46.3 53.41 53.23 53.69 53.7 53.9 53.4
01/05/2022 07:22:34 45.96 45.84 46.38 47 46.6 46.3 53.1 53.24 53.69 53.7 53.9 53.4
01/05/2022 07:22:35 46.04 46.06 46.38 47 46.6 46.3 52.74 53.15 53.69 53.7 53.9 53.4
01/05/2022 07:22:36 46 46.16 46.38 47 46.6 46.3 52.59 52.95 53.69 53.7 53.9 53.4
01/05/2022 07:22:37 45.81 46.01 46.38 47 46.6 46.3 52.77 52.84 53.69 53.7 53.9 53.4
01/05/2022 07:22:38 45.68 45.93 46.33 47 46.6 46.3 52.94 52.97 53.67 53.7 53.9 53.4
01/05/2022 07:22:39 45.93 46.1 46.33 47 46.6 46.3 52.91 53.16 53.67 53.6 53.9 53.4
01/05/2022 07:22:40 46.5 46.33 46.33 47 46.6 46.3 52.94 53.1 53.67 53.6 53.9 53.4
01/05/2022 07:22:41 46 46.29 46.33 47 46.6 46.3 52.76 52.98 53.32 53.6 53.9 53.4
01/05/2022 07:22:42 45.86 46.18 46.33 47 46.6 46.3 52.68 52.91 53.32 53.6 53.9 53.4
01/05/2022 07:22:43 46.09 46.16 46.33 47 46.6 46.3 52.43 52.68 53.32 53.6 53.9 53.4
01/05/2022 07:22:44 46.04 46.17 46.33 47 46.6 46.3 52.31 52.6 53.24 53.6 53.9 53.4
01/05/2022 07:22:45 46.37 46.25 46.33 47 46.6 46.3 53.51 53.19 53.24 53.6 53.9 53.4
01/05/2022 07:22:46 46.19 46.31 46.33 47 46.6 46.3 52.99 53.17 53.24 53.6 53.9 53.4
01/05/2022 07:22:47 46.41 46.5 46.5 47 46.6 46.3 53.08 53.19 53.24 53.6 53.9 53.4
01/05/2022 07:22:48 46.18 46.39 46.5 47 46.6 46.3 52.14 53.05 53.24 53.6 53.9 53.4
01/05/2022 07:22:49 46.08 46.3 46.5 47 46.6 46.3 52.76 52.76 53.24 53.6 53.9 53.4
01/05/2022 07:22:50 45.96 46.2 46.5 47 46.6 46.3 52.54 52.81 53.24 53.6 53.9 53.4
01/05/2022 07:22:51 45.61 46.07 46.5 47 46.6 46.3 52.48 52.7 53.24 53.6 53.9 53.4
01/05/2022 07:22:52 46.01 46 46.5 47 46.6 46.3 52.93 52.86 53.24 53.6 53.9 53.4
01/05/2022 07:22:53 46.3 46.18 46.5 47 46.6 46.3 52.52 52.92 53.24 53.6 53.9 53.4
01/05/2022 07:22:54 46.29 46.46 46.5 47 46.6 46.3 52.67 52.82 53.24 53.6 53.9 53.4
01/05/2022 07:22:55 45.66 46.17 46.5 47 46.6 46.3 53.16 53.08 53.24 53.6 53.9 53.4
01/05/2022 07:22:56 46.05 46.05 46.5 47 46.6 46.3 53.27 53.3 53.3 53.6 53.9 53.4
01/05/2022 07:22:57 46.18 46.21 46.5 47 46.6 46.3 52.83 53.15 53.3 53.6 53.9 53.4
01/05/2022 07:22:58 46.64 46.51 46.51 47 46.6 46.3 53.23 53.29 53.3 53.6 53.9 53.4
01/05/2022 07:22:59 46.2 46.57 46.57 47 46.6 46.3 52.59 53.26 53.3 53.6 53.9 53.4
01/05/2022 07:23:00 45.75 46.26 46.57 47 46.6 46.3 52.98 53.01 53.3 53.6 53.9 53.4
01/05/2022 07:23:01 45.74 45.96 46.57 47 46.6 46.3 53.57 53.49 53.49 53.6 53.9 53.4
01/05/2022 07:23:02 45.1 46.01 46.57 47 46.6 46.3 52.6 53.49 53.49 53.6 53.9 53.4
01/05/2022 07:23:03 44.51 45.3 46.57 47 46.6 46.3 52.66 53 53.49 53.6 53.9 53.4
01/05/2022 07:23:04 44.83 44.94 46.57 47 46.6 46.3 52.34 52.82 53.49 53.6 53.9 53.4
01/05/2022 07:23:05 44.65 44.98 46.57 47 46.6 46.3 52.14 52.54 53.49 53.6 53.9 53.4
01/05/2022 07:23:06 44.62 44.76 46.57 47 46.6 46.3 52.1 52.4 53.49 53.6 53.9 53.4
01/05/2022 07:23:07 44.78 44.91 46.57 47 46.5 46.3 52.23 52.32 53.49 53.6 53.9 53.4
01/05/2022 07:23:08 44.58 44.88 46.57 47 46.5 46.3 52.12 52.4 53.49 53.6 53.9 53.4
01/05/2022 07:23:09 44.57 44.76 46.57 47 46.5 46.3 52.37 52.38 53.49 53.6 53.9 53.4
01/05/2022 07:23:10 44.39 44.68 46.57 47 46.5 46.3 51.99 52.38 53.49 53.6 53.9 53.4
01/05/2022 07:23:11 45.36 45.13 46.57 47 46.5 46.3 52.14 52.21 53.49 53.6 53.9 53.4
01/05/2022 07:23:12 46.28 45.93 46.57 47 46.5 46.3 52.67 52.54 53.49 53.6 53.9 53.4
01/05/2022 07:23:13 46.53 46.34 46.57 47 46.5 46.3 52.71 52.71 53.49 53.6 53.9 53.4
01/05/2022 07:23:14 46.21 46.44 46.57 47 46.5 46.3 52.73 52.82 53.49 53.6 53.9 53.4
01/05/2022 07:23:15 45.94 46.22 46.57 47 46.5 46.3 52.73 52.82 53.49 53.6 53.9 53.4
01/05/2022 07:23:16 45.86 46.14 46.57 47 46.5 46.3 52.28 52.79 53.49 53.6 53.9 53.4
01/05/2022 07:23:17 46.21 46.2 46.57 47 46.5 46.3 52.99 52.83 53.49 53.6 53.9 53.4
01/05/2022 07:23:18 45.77 46.22 46.57 47 46.5 46.3 53.16 53.15 53.49 53.6 53.9 53.4
01/05/2022 07:23:19 45.74 46.02 46.57 47 46.5 46.3 52.71 53.08 53.49 53.6 53.9 53.4
01/05/2022 07:23:20 45.85 45.98 46.57 47 46.5 46.3 52.39 52.81 53.49 53.6 53.9 53.4
01/05/2022 07:23:21 46.28 46.18 46.57 47 46.5 46.3 53.27 53.03 53.49 53.6 53.9 53.4
01/05/2022 07:23:22 45.89 46.2 46.57 47 46.5 46.3 52.5 52.96 53.49 53.6 53.9 53.4
01/05/2022 07:23:23 45.72 45.94 46.57 47 46.5 46.3 52.2 52.72 53.49 53.6 53.9 53.4
01/05/2022 07:23:24 45.62 45.89 46.57 46.9 46.5 46.3 52.43 52.54 53.49 53.6 53.9 53.4
01/05/2022 07:23:25 45.7 45.78 46.57 46.9 46.5 46.3 52.35 52.47 53.49 53.6 53.9 53.4
01/05/2022 07:23:26 45.7 45.86 46.57 46.9 46.5 46.3 52.53 52.59 53.49 53.5 53.8 53.4
01/05/2022 07:23:27 45.6 45.75 46.57 46.9 46.5 46.3 52.5 52.56 53.49 53.5 53.8 53.4
01/05/2022 07:23:28 46.5 46.24 46.57 46.9 46.5 46.3 52.54 52.75 53.49 53.5 53.8 53.4
01/05/2022 07:23:29 46.01 46.29 46.44 46.9 46.5 46.3 53.17 53.05 53.49 53.5 53.8 53.4
01/05/2022 07:23:30 45.59 46.11 46.44 46.9 46.5 46.3 53.13 53.12 53.49 53.5 53.8 53.4
01/05/2022 07:23:31 46.03 46.1 46.44 46.9 46.5 46.3 52.15 53.04 53.49 53.5 53.8 53.4
01/05/2022 07:23:32 45.97 46.12 46.44 46.9 46.5 46.3 52.77 52.83 53.15 53.5 53.8 53.4
01/05/2022 07:23:33 45.26 45.86 46.44 46.9 46.5 46.3 52.57 52.83 53.15 53.5 53.8 53.4
01/05/2022 07:23:34 46.36 46.13 46.44 46.9 46.5 46.3 52.38 52.63 53.15 53.5 53.8 53.4
01/05/2022 07:23:35 45.92 46.16 46.44 46.9 46.5 46.3 52.46 52.66 53.15 53.5 53.8 53.4
01/05/2022 07:23:36 45.56 46.05 46.44 46.9 46.5 46.3 52.51 52.56 53.15 53.5 53.8 53.4
01/05/2022 07:23:37 45.68 45.84 46.44 46.9 46.5 46.3 52.55 52.69 53.15 53.5 53.8 53.4
01/05/2022 07:23:38 45.49 45.75 46.44 46.9 46.5 46.3 52.96 52.97 53.15 53.5 53.8 53.4
01/05/2022 07:23:39 46.18 46.01 46.44 46.9 46.5 46.3 52.72 52.83 53.15 53.5 53.8 53.4
01/05/2022 07:23:40 46.09 46.14 46.44 46.9 46.5 46.3 52.86 52.91 53.15 53.5 53.8 53.4
01/05/2022 07:23:41 46.22 46.23 46.44 46.9 46.5 46.3 53.02 53.08 53.15 53.5 53.8 53.4
01/05/2022 07:23:42 46.11 46.43 46.44 46.8 46.5 46.3 53.14 53.3 53.3 53.5 53.8 53.4
01/05/2022 07:23:43 45.91 46.17 46.44 46.8 46.5 46.3 52.79 53.09 53.3 53.5 53.8 53.4
01/05/2022 07:23:44 45.61 46.05 46.43 46.8 46.5 46.3 53.24 53.2 53.3 53.5 53.8 53.4
01/05/2022 07:23:45 46.08 46.11 46.43 46.8 46.5 46.3 52.78 53.15 53.3 53.5 53.8 53.4
01/05/2022 07:23:46 46.09 46.13 46.43 46.8 46.5 46.3 52.37 52.99 53.3 53.5 53.8 53.4
01/05/2022 07:23:47 46.33 46.31 46.43 46.8 46.5 46.3 52.5 52.75 53.3 53.5 53.8 53.4
01/05/2022 07:23:48 45.71 46.31 46.43 46.8 46.5 46.3 52.71 52.72 53.3 53.5 53.8 53.4
01/05/2022 07:23:49 45.81 46.03 46.43 46.8 46.5 46.3 52.59 52.79 53.3 53.5 53.8 53.4
01/05/2022 07:23:50 46.05 46.15 46.43 46.8 46.5 46.3 52.85 52.76 53.3 53.5 53.8 53.4
01/05/2022 07:23:51 44.91 45.85 46.43 46.8 46.5 46.3 52.4 52.84 53.3 53.5 53.8 53.4
01/05/2022 07:23:52 44.73 45.24 46.43 46.8 46.5 46.3 52.42 52.61 53.3 53.5 53.8 53.4
01/05/2022 07:23:53 44.54 45.05 46.43 46.8 46.5 46.3 52.63 52.74 53.3 53.4 53.8 53.4
01/05/2022 07:23:54 44.48 44.79 46.43 46.8 46.5 46.3 52.26 52.75 53.3 53.4 53.8 53.4
01/05/2022 07:23:55 44.15 44.67 46.43 46.8 46.5 46.3 52.71 52.63 53.3 53.4 53.8 53.4
01/05/2022 07:23:56 44.07 44.37 46.43 46.8 46.5 46.3 52.29 52.76 53.3 53.4 53.8 53.4
01/05/2022 07:23:57 44.95 44.89 46.43 46.8 46.5 46.3 52.12 52.45 53.3 53.4 53.8 53.4
01/05/2022 07:23:58 44.34 44.66 46.43 46.8 46.4 46.3 51.98 52.3 53.3 53.4 53.8 53.4
01/05/2022 07:23:59 45.31 45.21 46.43 46.8 46.4 46.3 52.28 52.27 53.3 53.4 53.8 53.4
01/05/2022 07:24:00 46.06 45.76 46.43 46.7 46.4 46.3 52.1 52.27 53.3 53.4 53.8 53.4
01/05/2022 07:24:01 45.85 45.94 46.43 46.7 46.4 46.3 52.42 52.51 53.3 53.4 53.8 53.4
01/05/2022 07:24:02 45.84 45.94 46.43 46.7 46.4 46.3 52.63 52.57 53.3 53.4 53.8 53.4
01/05/2022 07:24:03 45.98 45.97 46.43 46.7 46.4 46.3 52.22 52.69 53.3 53.4 53.8 53.4
01/05/2022 07:24:04 46.45 46.3 46.43 46.7 46.4 46.3 52.09 52.43 53.3 53.4 53.8 53.4
01/05/2022 07:24:05 45.82 46.27 46.43 46.7 46.4 46.3 52.05 52.16 53.3 53.4 53.8 53.4
01/05/2022 07:24:06 46.1 46.16 46.43 46.7 46.4 46.3 52.33 52.35 53.3 53.4 53.8 53.4
01/05/2022 07:24:07 46.44 46.41 46.43 46.7 46.4 46.3 52.85 52.7 53.3 53.4 53.8 53.4
01/05/2022 07:24:08 46.31 46.56 46.56 46.7 46.4 46.3 52.33 52.85 53.3 53.4 53.8 53.4
01/05/2022 07:24:09 45.71 46.28 46.56 46.7 46.4 46.3 52.52 52.48 53.3 53.4 53.8 53.4
01/05/2022 07:24:10 46.03 46.08 46.56 46.7 46.4 46.3 52.6 52.64 53.3 53.4 53.8 53.4
01/05/2022 07:24:11 45.84 46.18 46.56 46.7 46.4 46.3 52.98 52.86 53.3 53.4 53.8 53.4
01/05/2022 07:24:12 45.7 46.06 46.56 46.7 46.4 46.3 52.77 52.95 53.2 53.4 53.8 53.4
01/05/2022 07:24:13 45.74 45.89 46.56 46.7 46.4 46.3 52.28 52.87 53.2 53.4 53.8 53.4
01/05/2022 07:24:14 45.88 45.94 46.56 46.7 46.4 46.3 52.45 52.59 53.15 53.3 53.8 53.4
01/05/2022 07:24:15 45.74 45.92 46.56 46.7 46.4 46.3 52.16 52.45 52.99 53.3 53.8 53.4
01/05/2022 07:24:16 45.76 45.95 46.56 46.7 46.4 46.3 52.75 52.74 52.95 53.3 53.8 53.4
01/05/2022 07:24:17 45.76 45.88 46.56 46.7 46.4 46.3 52.85 52.89 52.95 53.3 53.8 53.4
01/05/2022 07:24:18 46.1 46.13 46.56 46.6 46.4 46.3 52.91 52.96 52.96 53.3 53.8 53.4
01/05/2022 07:24:19 46.02 46.14 46.56 46.6 46.4 46.3 52.63 52.92 52.96 53.3 53.8 53.4
01/05/2022 07:24:20 46.01 46.1 46.56 46.6 46.4 46.3 52.93 53.06 53.06 53.3 53.8 53.4
01/05/2022 07:24:21 45.98 46.22 46.56 46.6 46.4 46.3 53.03 53.09 53.09 53.3 53.8 53.4
01/05/2022 07:24:22 45.62 46.12 46.56 46.6 46.4 46.3 52.93 53.12 53.12 53.3 53.8 53.4
01/05/2022 07:24:23 45.85 45.91 46.56 46.6 46.4 46.3 52.43 52.94 53.12 53.3 53.8 53.4
01/05/2022 07:24:24 45.96 45.96 46.56 46.6 46.4 46.3 52.66 52.8 53.12 53.3 53.8 53.4
01/05/2022 07:24:25 46.31 46.22 46.56 46.6 46.4 46.3 52.73 52.84 53.12 53.3 53.8 53.4
01/05/2022 07:24:26 45.86 46.22 46.56 46.6 46.4 46.3 52.46 52.69 53.12 53.3 53.7 53.4
01/05/2022 07:24:27 46.3 46.27 46.56 46.6 46.4 46.3 52.63 52.7 53.12 53.3 53.7 53.4
01/05/2022 07:24:28 45.83 46.2 46.56 46.6 46.4 46.3 52.62 52.75 53.12 53.3 53.7 53.4
01/05/2022 07:24:29 45.66 46.03 46.56 46.6 46.4 46.3 52.31 52.61 53.12 53.3 53.7 53.4
01/05/2022 07:24:30 45.89 46.06 46.56 46.6 46.4 46.3 52.33 52.49 53.12 53.3 53.7 53.4
01/05/2022 07:24:31 45.82 45.92 46.56 46.6 46.4 46.3 52.21 52.45 53.12 53.3 53.7 53.4
01/05/2022 07:24:32 45.63 45.94 46.56 46.6 46.4 46.3 52.17 52.48 53.12 53.3 53.7 53.4
01/05/2022 07:24:33 44.62 45.64 46.56 46.6 46.4 46.3 51.96 52.31 53.12 53.3 53.7 53.4
01/05/2022 07:24:34 44.45 45.03 46.56 46.5 46.4 46.3 51.89 52.07 53.12 53.3 53.7 53.4
01/05/2022 07:24:35 44.89 44.97 46.56 46.5 46.4 46.3 51.61 52.04 53.12 53.2 53.7 53.4
01/05/2022 07:24:36 44.51 44.91 46.56 46.5 46.4 46.3 51.91 51.94 53.12 53.2 53.7 53.4
01/05/2022 07:24:37 45.1 45.04 46.56 46.5 46.4 46.3 52.49 52.38 53.12 53.2 53.7 53.4
01/05/2022 07:24:38 45.23 45.32 46.28 46.5 46.4 46.3 52.68 52.77 53.12 53.2 53.7 53.4
01/05/2022 07:24:39 44.72 45.1 46.27 46.5 46.4 46.3 52.38 52.58 53.12 53.2 53.7 53.4
01/05/2022 07:24:40 44.32 44.97 46.27 46.5 46.4 46.3 52.19 52.54 53.12 53.2 53.7 53.4
01/05/2022 07:24:41 45.45 45.28 46.27 46.5 46.4 46.3 52.56 52.58 53.12 53.2 53.7 53.4
01/05/2022 07:24:42 46.14 45.85 46.27 46.5 46.4 46.3 53.21 53.07 53.12 53.2 53.7 53.4
01/05/2022 07:24:43 45.45 45.88 46.27 46.5 46.4 46.3 52.77 53.1 53.12 53.2 53.7 53.4
01/05/2022 07:24:44 45.99 45.9 46.27 46.5 46.4 46.3 52.96 53.01 53.12 53.2 53.7 53.4
01/05/2022 07:24:45 46.33 46.19 46.27 46.5 46.4 46.3 53.06 53.12 53.12 53.2 53.7 53.4
01/05/2022 07:24:46 46.07 46.24 46.27 46.5 46.4 46.3 53.31 53.35 53.35 53.2 53.7 53.4
01/05/2022 07:24:47 45.94 46.2 46.27 46.5 46.4 46.3 52.84 53.26 53.35 53.2 53.7 53.4
01/05/2022 07:24:48 46.02 46.19 46.27 46.5 46.3 46.3 52.89 53.14 53.35 53.2 53.7 53.4
01/05/2022 07:24:49 45.57 46 46.27 46.5 46.3 46.3 52.86 53.02 53.35 53.2 53.7 53.4
01/05/2022 07:24:50 45.8 45.82 46.27 46.4 46.3 46.3 53.01 53.03 53.35 53.2 53.7 53.4
01/05/2022 07:24:51 45.49 45.9 46.27 46.4 46.3 46.3 53.05 53.38 53.38 53.2 53.7 53.4
01/05/2022 07:24:52 46.28 46.07 46.27 46.4 46.3 46.3 53.39 53.23 53.38 53.2 53.7 53.4
01/05/2022 07:24:53 46.15 46.24 46.27 46.4 46.3 46.3 52.97 53.33 53.38 53.2 53.7 53.4
01/05/2022 07:24:54 45.93 46.1 46.27 46.4 46.3 46.3 53.63 53.59 53.59 53.2 53.7 53.4
01/05/2022 07:24:55 45.92 46.14 46.27 46.4 46.3 46.3 53.29 53.63 53.63 53.2 53.7 53.4
01/05/2022 07:24:56 45.98 46.25 46.27 46.4 46.3 46.3 53.2 53.41 53.63 53.2 53.7 53.4
01/05/2022 07:24:57 46.21 46.17 46.25 46.4 46.3 46.3 53.74 53.81 53.81 53.2 53.7 53.4
01/05/2022 07:24:58 46.25 46.33 46.33 46.4 46.3 46.3 53.07 53.51 53.81 53.2 53.7 53.4
01/05/2022 07:24:59 46.07 46.34 46.34 46.4 46.3 46.3 52.97 53.21 53.81 53.2 53.7 53.4
01/05/2022 07:25:00 46.49 46.45 46.45 46.4 46.3 46.3 54.2 54.01 54.01 53.2 53.7 53.4
01/05/2022 07:25:01 46.08 46.4 46.45 46.4 46.3 46.3 53.85 54.11 54.11 53.2 53.7 53.4
01/05/2022 07:25:02 45.39 46.3 46.45 46.4 46.3 46.3 53.19 53.86 54.11 53.2 53.7 53.4
01/05/2022 07:25:03 44.45 45.65 46.45 46.4 46.3 46.3 53.7 53.75 54.11 53.1 53.7 53.4
01/05/2022 07:25:04 44.47 45.02 46.45 46.4 46.3 46.3 53 53.77 54.11 53.1 53.7 53.4
01/05/2022 07:25:05 43.91 44.65 46.45 46.4 46.3 46.3 54.06 53.85 54.11 53.1 53.7 53.4
01/05/2022 07:25:06 44.9 44.78 46.45 46.4 46.3 46.3 54.25 54.23 54.23 53.2 53.7 53.4
01/05/2022 07:25:07 44.49 44.89 46.45 46.3 46.3 46.3 53.27 54.05 54.23 53.1 53.7 53.4
01/05/2022 07:25:08 45.59 45.49 46.45 46.3 46.3 46.3 53.34 53.71 54.23 53.1 53.7 53.4
01/05/2022 07:25:09 45.01 45.21 46.45 46.3 46.3 46.3 53.38 53.63 54.23 53.1 53.7 53.4
01/05/2022 07:25:10 45.94 45.75 46.45 46.3 46.3 46.3 54.13 54.07 54.23 53.1 53.7 53.4
01/05/2022 07:25:11 46.49 46.23 46.45 46.3 46.3 46.3 53.76 54.04 54.23 53.1 53.7 53.4
01/05/2022 07:25:12 46.19 46.29 46.45 46.3 46.3 46.3 53.94 53.96 54.23 53.1 53.7 53.4
01/05/2022 07:25:13 46.16 46.32 46.45 46.3 46.3 46.3 55.08 54.83 54.83 53.2 53.7 53.4
01/05/2022 07:25:14 45.69 46.22 46.45 46.3 46.3 46.3 54.9 54.99 54.99 53.2 53.7 53.4
01/05/2022 07:25:15 45.8 46.05 46.45 46.3 46.3 46.3 54.05 54.99 54.99 53.2 53.7 53.4
01/05/2022 07:25:16 46.14 46.1 46.45 46.3 46.3 46.3 53.83 54.31 54.99 53.2 53.7 53.4
01/05/2022 07:25:17 45.49 46.03 46.45 46.3 46.3 46.3 54.23 54.25 54.99 53.2 53.7 53.4
01/05/2022 07:25:18 46.01 46.06 46.45 46.3 46.3 46.3 54.5 54.51 54.99 53.2 53.7 53.4
01/05/2022 07:25:19 45.97 45.96 46.45 46.3 46.3 46.3 54.34 54.65 54.99 53.2 53.7 53.4
01/05/2022 07:25:20 45.84 46.01 46.45 46.3 46.3 46.3 54.72 54.83 54.99 53.2 53.7 53.4
01/05/2022 07:25:21 46.19 46.14 46.45 46.3 46.3 46.3 54.38 54.65 54.99 53.2 53.7 53.4
01/05/2022 07:25:22 46.11 46.22 46.45 46.3 46.3 46.3 53.53 54.37 54.99 53.2 53.7 53.4
01/05/2022 07:25:23 45.67 46.16 46.45 46.3 46.3 46.3 53.03 53.92 54.99 53.2 53.7 53.4
01/05/2022 07:25:24 45.63 46.01 46.45 46.3 46.3 46.3 53.35 53.59 54.99 53.2 53.7 53.4
01/05/2022 07:25:25 46.2 46.11 46.45 46.3 46.3 46.3 53.41 53.47 54.99 53.2 53.7 53.4
01/05/2022 07:25:26 46.09 46.15 46.45 46.3 46.3 46.3 53.1 53.53 54.99 53.2 53.7 53.4
01/05/2022 07:25:27 45.78 46.14 46.45 46.3 46.3 46.3 52.92 53.37 54.99 53.2 53.7 53.4
01/05/2022 07:25:28 45.95 46.14 46.45 46.3 46.3 46.3 52.66 53.01 54.99 53.2 53.7 53.4
01/05/2022 07:25:29 45.81 46.06 46.45 46.2 46.3 46.3 52.98 53.06 54.99 53.2 53.7 53.4
01/05/2022 07:25:30 45.71 46 46.4 46.2 46.3 46.3 52.54 53.04 54.99 53.2 53.7 53.4
01/05/2022 07:25:31 45.89 45.96 46.32 46.2 46.3 46.3 53.1 53.07 54.99 53.2 53.7 53.4
01/05/2022 07:25:32 46.16 46.28 46.32 46.2 46.3 46.3 53.13 53.17 54.99 53.2 53.7 53.4
01/05/2022 07:25:33 46.13 46.18 46.32 46.2 46.3 46.3 53.14 53.17 54.99 53.1 53.7 53.4
01/05/2022 07:25:34 45.97 46.27 46.32 46.2 46.3 46.3 53.49 53.53 54.99 53.1 53.7 53.4
01/05/2022 07:25:35 46.09 46.2 46.32 46.2 46.3 46.3 52.94 53.31 54.99 53.1 53.7 53.4
01/05/2022 07:25:36 46.18 46.16 46.32 46.2 46.3 46.3 52.6 53.15 54.99 53.1 53.7 53.4
01/05/2022 07:25:37 45.96 46.17 46.32 46.2 46.3 46.3 52.91 53.03 54.99 53.1 53.7 53.4
01/05/2022 07:25:38 45.4 46.18 46.32 46.2 46.3 46.3 52.47 53.12 54.99 53.1 53.7 53.4
01/05/2022 07:25:39 44.68 45.58 46.32 46.2 46.3 46.3 52.17 52.65 54.99 53.1 53.7 53.4
01/05/2022 07:25:40 44.52 45.19 46.32 46.2 46.3 46.3 52.17 52.52 54.99 53.1 53.7 53.4
01/05/2022 07:25:41 44.5 44.8 46.32 46.2 46.3 46.3 52.81 52.71 54.99 53.1 53.6 53.4
01/05/2022 07:25:42 44.43 44.73 46.32 46.2 46.3 46.3 52.48 52.94 54.99 53.1 53.6 53.4
01/05/2022 07:25:43 44.56 44.71 46.28 46.2 46.3 46.3 52.22 52.52 54.99 53.1 53.6 53.4
01/05/2022 07:25:44 44.8 44.83 46.28 46.1 46.2 46.3 52.25 52.36 54.99 53.1 53.6 53.4
01/05/2022 07:25:45 44.93 45.03 46.28 46.1 46.2 46.3 51.7 52.36 54.83 53.1 53.6 53.4
01/05/2022 07:25:46 44.78 45.01 46.28 46.1 46.2 46.3 52.79 52.5 54.83 53.1 53.6 53.4
01/05/2022 07:25:47 45.42 45.36 46.28 46.1 46.2 46.3 52.41 52.54 54.83 53 53.6 53.4
01/05/2022 07:25:48 45.97 45.75 46.28 46.1 46.2 46.3 52.82 52.77 54.83 53 53.6 53.4
01/05/2022 07:25:49 45.96 45.94 46.28 46.1 46.2 46.3 52.72 52.76 54.83 53 53.6 53.4
01/05/2022 07:25:50 46.24 46.25 46.28 46.1 46.2 46.3 52.97 53.02 54.65 53 53.6 53.4
01/05/2022 07:25:51 46.65 46.49 46.49 46.1 46.2 46.3 52.92 53.04 54.37 53 53.6 53.4
01/05/2022 07:25:52 46.29 46.62 46.62 46.1 46.2 46.3 52.44 53 53.92 53 53.6 53.4
01/05/2022 07:25:53 45.9 46.32 46.62 46.1 46.2 46.3 52.25 52.65 53.59 53 53.6 53.4
01/05/2022 07:25:54 46.32 46.33 46.62 46.1 46.2 46.3 52.59 52.58 53.53 53 53.6 53.4
01/05/2022 07:25:55 46.11 46.31 46.62 46.1 46.2 46.3 52.49 52.6 53.53 53 53.6 53.4
01/05/2022 07:25:56 45.84 46.28 46.62 46.1 46.2 46.3 52.77 52.79 53.53 53 53.6 53.4
01/05/2022 07:25:57 46.18 46.3 46.62 46.1 46.2 46.3 52.75 52.82 53.53 53 53.6 53.4
01/05/2022 07:25:58 45.71 46.14 46.62 46.1 46.2 46.3 53.05 53.18 53.53 53 53.6 53.4
01/05/2022 07:25:59 46.13 46.19 46.62 46.1 46.2 46.3 52.87 53.13 53.53 53 53.6 53.4
01/05/2022 07:26:00 45.73 46.12 46.62 46.1 46.2 46.3 52.63 53.14 53.53 53 53.6 53.4
01/05/2022 07:26:01 46.12 46.11 46.62 46.1 46.2 46.3 52.78 52.9 53.53 53 53.6 53.4
01/05/2022 07:26:02 46.15 46.24 46.62 46.1 46.2 46.3 52.28 52.76 53.53 53 53.6 53.4
01/05/2022 07:26:03 45.95 46.21 46.62 46.1 46.2 46.3 52.96 52.89 53.53 53 53.6 53.4
01/05/2022 07:26:04 46.07 46.24 46.62 46.1 46.2 46.3 52.58 52.87 53.31 53 53.6 53.4
01/05/2022 07:26:05 45.92 46.12 46.62 46.1 46.2 46.3 53.11 52.99 53.18 53 53.6 53.4
01/05/2022 07:26:06 45.57 45.93 46.62 46.1 46.2 46.3 53.16 53.13 53.18 53 53.6 53.4
01/05/2022 07:26:07 45.99 46 46.62 46.1 46.2 46.3 52.74 53.07 53.18 53 53.6 53.4
01/05/2022 07:26:08 46.39 46.32 46.62 46 46.2 46.3 52.74 53 53.18 53 53.6 53.4
01/05/2022 07:26:09 46.2 46.41 46.62 46 46.2 46.3 52.89 53.03 53.18 53 53.6 53.4
01/05/2022 07:26:10 46.04 46.27 46.62 46 46.2 46.3 52.92 53.15 53.18 53 53.6 53.4
01/05/2022 07:26:11 46.29 46.24 46.62 46 46.2 46.3 53.32 53.3 53.3 53 53.6 53.4
01/05/2022 07:26:12 45.99 46.28 46.62 46 46.2 46.3 53.23 53.46 53.46 53 53.6 53.4
01/05/2022 07:26:13 46.02 46.14 46.62 46 46.2 46.3 53.46 53.4 53.46 53 53.6 53.4
01/05/2022 07:26:14 45.66 46.21 46.62 46 46.2 46.3 52.9 53.53 53.53 53 53.6 53.4
01/05/2022 07:26:15 45.96 46.03 46.62 46 46.2 46.3 52.98 53.09 53.53 53 53.6 53.4
01/05/2022 07:26:16 45.88 46.08 46.62 46 46.2 46.3 52.9 53.06 53.53 53 53.6 53.4
01/05/2022 07:26:17 46.14 46.19 46.62 46 46.2 46.3 52.88 53.11 53.53 53 53.6 53.4
01/05/2022 07:26:18 46.15 46.19 46.62 46 46.2 46.3 53.18 53.23 53.53 53 53.6 53.4
01/05/2022 07:26:19 45.75 46.21 46.62 46 46.2 46.3 52.7 53.1 53.53 53 53.6 53.4
01/05/2022 07:26:20 45.27 45.99 46.62 46 46.2 46.3 52.5 52.92 53.53 53 53.6 53.4
01/05/2022 07:26:21 44.64 45.44 46.62 46 46.2 46.3 52.56 52.78 53.53 52.9 53.6 53.4
01/05/2022 07:26:22 44.91 45.16 46.41 46 46.2 46.3 52.96 53.04 53.53 52.9 53.6 53.4
01/05/2022 07:26:23 45.87 45.67 46.41 46 46.2 46.3 52.65 52.9 53.53 52.9 53.6 53.4
01/05/2022 07:26:24 45.51 45.88 46.41 45.9 46.2 46.3 52.95 53.11 53.53 52.9 53.6 53.4
01/05/2022 07:26:25 44.51 45.46 46.41 45.9 46.2 46.3 52.16 52.78 53.53 52.9 53.6 53.4
01/05/2022 07:26:26 44.17 44.97 46.41 45.9 46.2 46.3 51.75 52.51 53.53 52.9 53.6 53.4
01/05/2022 07:26:27 44.47 44.52 46.41 45.9 46.2 46.3 53.13 52.78 53.53 52.9 53.6 53.4
01/05/2022 07:26:28 44.55 44.72 46.41 45.9 46.2 46.3 52.1 52.96 53.53 52.9 53.6 53.4
01/05/2022 07:26:29 44.89 44.93 46.41 45.9 46.2 46.3 51.96 52.36 53.53 52.9 53.6 53.4
01/05/2022 07:26:30 44.88 44.95 46.41 45.9 46.2 46.3 51.89 52.15 53.53 52.9 53.6 53.4
01/05/2022 07:26:31 44.38 44.83 46.41 45.9 46.2 46.3 52.31 52.26 53.53 52.9 53.6 53.4
01/05/2022 07:26:32 44.46 44.78 46.41 45.9 46.2 46.3 51.75 52.37 53.53 52.9 53.6 53.4
01/05/2022 07:26:33 45.51 45.34 46.41 45.9 46.2 46.3 52.9 52.67 53.53 52.9 53.6 53.4
01/05/2022 07:26:34 45.91 45.73 46.41 45.9 46.2 46.3 52.5 52.75 53.53 52.9 53.6 53.4
01/05/2022 07:26:35 45.59 45.82 46.41 45.9 46.2 46.3 52.31 52.52 53.53 52.9 53.6 53.4
01/05/2022 07:26:36 46.11 46.03 46.41 45.8 46.2 46.3 53.06 52.92 53.53 52.9 53.6 53.4
01/05/2022 07:26:37 45.71 46.15 46.41 45.8 46.2 46.3 52.4 52.96 53.53 52.9 53.6 53.4
01/05/2022 07:26:38 45.55 45.84 46.41 45.8 46.2 46.3 52.36 52.65 53.53 52.9 53.6 53.4
01/05/2022 07:26:39 46.32 46.32 46.32 45.8 46.2 46.3 52.5 52.65 53.53 52.9 53.6 53.4
01/05/2022 07:26:40 46.02 46.22 46.32 45.8 46.2 46.3 52.25 52.71 53.53 52.9 53.6 53.4
01/05/2022 07:26:41 46.02 46.1 46.32 45.8 46.2 46.3 52.25 52.4 53.53 52.9 53.6 53.4
01/05/2022 07:26:42 46.19 46.17 46.32 45.8 46.2 46.3 52.24 52.29 53.53 52.9 53.6 53.4
01/05/2022 07:26:43 46 46.32 46.32 45.8 46.2 46.3 52.66 52.64 53.53 52.9 53.6 53.4
01/05/2022 07:26:44 45.87 46.1 46.32 45.8 46.2 46.3 52.89 52.75 53.23 52.9 53.6 53.4
01/05/2022 07:26:45 45.88 46.08 46.32 45.8 46.2 46.3 53.14 53.06 53.23 52.9 53.6 53.4
01/05/2022 07:26:46 46.13 46.12 46.32 45.8 46.2 46.3 53.33 53.39 53.39 52.9 53.6 53.4
01/05/2022 07:26:47 45.96 46.17 46.32 45.8 46.2 46.3 53.06 53.33 53.39 52.9 53.6 53.4
01/05/2022 07:26:48 46.24 46.27 46.32 45.8 46.2 46.3 53.05 53.22 53.39 52.9 53.6 53.4
01/05/2022 07:26:49 46.03 46.25 46.32 45.8 46.2 46.3 52.44 53.2 53.39 52.9 53.6 53.4
01/05/2022 07:26:50 46 46.13 46.32 45.8 46.2 46.3 53.09 53.04 53.39 52.9 53.6 53.4
01/05/2022 07:26:51 46.13 46.2 46.32 45.8 46.2 46.3 52.97 53.2 53.39 52.9 53.6 53.4
01/05/2022 07:26:52 45.7 46.13 46.32 45.8 46.2 46.3 52.22 52.92 53.39 52.9 53.6 53.4
01/05/2022 07:26:53 45.59 45.83 46.32 45.8 46.2 46.3 52.69 52.7 53.39 52.8 53.6 53.4
01/05/2022 07:26:54 45.98 46.06 46.32 45.8 46.2 46.3 52.41 52.73 53.39 52.8 53.6 53.4
01/05/2022 07:26:55 45.75 46.05 46.32 45.8 46.2 46.3 52.31 52.6 53.39 52.8 53.5 53.4
01/05/2022 07:26:56 45.78 45.89 46.32 45.8 46.2 46.3 52.29 52.47 53.39 52.8 53.5 53.4
01/05/2022 07:26:57 45.84 46.04 46.32 45.8 46.2 46.3 52.47 52.7 53.39 52.8 53.5 53.4
01/05/2022 07:26:58 45.47 45.96 46.32 45.7 46.2 46.3 52.17 52.48 53.39 52.8 53.5 53.4
01/05/2022 07:26:59 45.97 45.94 46.32 45.7 46.2 46.3 52.2 52.47 53.39 52.8 53.5 53.4
01/05/2022 07:27:00 45.89 46.03 46.32 45.7 46.2 46.3 52.25 52.33 53.39 52.8 53.5 53.4
01/05/2022 07:27:01 45.97 46.04 46.32 45.7 46.2 46.3 52.57 52.62 53.39 52.8 53.5 53.4
01/05/2022 07:27:02 46.38 46.32 46.32 45.7 46.2 46.3 52.52 52.57 53.39 52.8 53.5 53.4
01/05/2022 07:27:03 46.05 46.4 46.4 45.7 46.2 46.3 52.5 52.73 53.39 52.8 53.5 53.4
01/05/2022 07:27:04 45.49 46.13 46.4 45.7 46.2 46.3 52.21 52.52 53.39 52.8 53.5 53.4
01/05/2022 07:27:05 44.66 45.65 46.4 45.7 46.2 46.3 51.95 52.42 53.39 52.8 53.5 53.4
01/05/2022 07:27:06 44.61 45.03 46.4 45.7 46.2 46.3 52.79 52.6 53.39 52.8 53.5 53.4
01/05/2022 07:27:07 45.08 45.03 46.4 45.7 46.2 46.3 51.91 52.57 53.39 52.8 53.5 53.4
01/05/2022 07:27:08 44.29 45.13 46.4 45.7 46.2 46.3 52.25 52.42 53.39 52.8 53.5 53.4
01/05/2022 07:27:09 45.13 44.99 46.4 45.7 46.2 46.3 52.72 52.68 53.39 52.8 53.5 53.4
01/05/2022 07:27:10 43.76 44.93 46.4 45.7 46.2 46.3 52.76 52.82 53.39 52.8 53.5 53.3
01/05/2022 07:27:11 44.75 44.71 46.4 45.7 46.2 46.3 52.27 52.8 53.39 52.8 53.5 53.3
01/05/2022 07:27:12 45.11 44.94 46.4 45.7 46.2 46.3 52.62 52.64 53.39 52.8 53.5 53.3
01/05/2022 07:27:13 45.88 45.62 46.4 45.7 46.2 46.3 52.94 52.92 53.39 52.8 53.5 53.3
01/05/2022 07:27:14 46 46.13 46.4 45.7 46.2 46.3 52.79 52.98 53.39 52.8 53.5 53.3
01/05/2022 07:27:15 46.21 46.13 46.4 45.7 46.2 46.3 52.81 52.99 53.39 52.8 53.5 53.3
01/05/2022 07:27:16 45.91 46.09 46.4 45.7 46.2 46.3 52.71 52.87 53.33 52.8 53.5 53.3
01/05/2022 07:27:17 46.09 46.11 46.4 45.7 46.2 46.3 52.72 52.87 53.22 52.8 53.5 53.3
01/05/2022 07:27:18 46.23 46.29 46.4 45.7 46.2 46.3 52.62 52.9 53.2 52.8 53.5 53.3
01/05/2022 07:27:19 46.24 46.36 46.4 45.7 46.2 46.3 53.08 53.08 53.2 52.8 53.5 53.3
01/05/2022 07:27:20 46.16 46.41 46.41 45.7 46.2 46.3 53.08 53.2 53.2 52.8 53.5 53.3
01/05/2022 07:27:21 46.1 46.36 46.41 45.7 46.2 46.3 52.75 53.15 53.2 52.8 53.5 53.3
01/05/2022 07:27:22 45.89 46.14 46.41 45.7 46.2 46.3 53.16 53.26 53.26 52.8 53.5 53.3
01/05/2022 07:27:23 45.88 46.1 46.41 45.7 46.2 46.3 52.56 53.03 53.26 52.8 53.5 53.3
01/05/2022 07:27:24 45.88 46.02 46.41 45.7 46.2 46.3 52.58 52.78 53.26 52.8 53.5 53.3
01/05/2022 07:27:25 46.13 46.11 46.41 45.7 46.2 46.3 52.9 52.9 53.26 52.8 53.5 53.3
01/05/2022 07:27:26 45.97 46.15 46.41 45.7 46.2 46.3 52.94 53.05 53.26 52.8 53.5 53.3
01/05/2022 07:27:27 45.75 46.14 46.41 45.7 46.2 46.3 52.75 52.91 53.26 52.8 53.5 53.3
01/05/2022 07:27:28 45.77 46.02 46.41 45.7 46.2 46.3 52.46 52.88 53.26 52.8 53.5 53.3
01/05/2022 07:27:29 46.18 46.06 46.41 45.7 46.2 46.3 52.36 52.7 53.26 52.8 53.5 53.3
01/05/2022 07:27:30 46.23 46.27 46.41 45.7 46.2 46.3 52.61 52.67 53.26 52.8 53.5 53.3
01/05/2022 07:27:31 45.67 46.17 46.41 45.7 46.2 46.3 53 52.93 53.26 52.8 53.5 53.3
01/05/2022 07:27:32 46.35 46.19 46.41 45.7 46.2 46.3 52.77 52.98 53.26 52.8 53.5 53.3
01/05/2022 07:27:33 46.41 46.39 46.41 45.7 46.2 46.3 52.81 52.94 53.26 52.8 53.5 53.3
01/05/2022 07:27:34 46.1 46.35 46.41 45.7 46.2 46.3 52.96 53.05 53.26 52.8 53.5 53.3
01/05/2022 07:27:35 46.75 46.61 46.61 45.7 46.2 46.3 52.87 53.09 53.26 52.8 53.5 53.3
01/05/2022 07:27:36 45.7 46.6 46.61 45.7 46.2 46.3 52.74 53 53.26 52.8 53.5 53.3
01/05/2022 07:27:37 45.92 46.15 46.61 45.7 46.2 46.3 52.9 52.98 53.26 52.8 53.5 53.3
01/05/2022 07:27:38 45.96 46.05 46.61 45.7 46.2 46.3 52.7 52.97 53.26 52.8 53.5 53.3
01/05/2022 07:27:39 46.24 46.18 46.61 45.7 46.2 46.3 52.88 53.02 53.26 52.8 53.5 53.3
01/05/2022 07:27:40 46.02 46.21 46.61 45.7 46.2 46.3 52.66 52.96 53.26 52.8 53.5 53.3
01/05/2022 07:27:41 46.77 46.62 46.62 45.7 46.2 46.3 52.79 52.82 53.26 52.8 53.5 53.3
01/05/2022 07:27:42 45.92 46.47 46.62 45.7 46.2 46.3 52.38 52.86 53.26 52.8 53.5 53.3
01/05/2022 07:27:43 45.95 46.24 46.62 45.7 46.2 46.3 52.87 52.82 53.26 52.8 53.5 53.3
01/05/2022 07:27:44 46.02 46.17 46.62 45.7 46.2 46.3 52.48 52.84 53.26 52.8 53.5 53.3
01/05/2022 07:27:45 46.04 46.23 46.62 45.7 46.2 46.3 52.65 52.82 53.26 52.8 53.5 53.3
01/05/2022 07:27:46 45.98 46.14 46.62 45.7 46.2 46.3 53 52.89 53.26 52.8 53.5 53.3
01/05/2022 07:27:47 45.66 46.01 46.62 45.7 46.2 46.3 52.87 53.12 53.26 52.8 53.5 53.3
01/05/2022 07:27:48 45.91 45.92 46.62 45.7 46.2 46.3 52.32 52.77 53.26 52.8 53.5 53.3
01/05/2022 07:27:49 46.36 46.24 46.62 45.7 46.2 46.3 53.05 53 53.26 52.8 53.5 53.3
01/05/2022 07:27:50 45.24 46.15 46.62 45.7 46.2 46.3 52.36 52.84 53.26 52.8 53.5 53.3
01/05/2022 07:27:51 44.7 45.62 46.62 45.7 46.2 46.3 52.74 52.78 53.26 52.8 53.5 53.3
01/05/2022 07:27:52 44.46 45.15 46.62 45.7 46.2 46.3 52.09 52.72 53.12 52.8 53.5 53.3
01/05/2022 07:27:53 44.51 44.91 46.62 45.7 46.2 46.3 52.72 52.6 53.12 52.8 53.5 53.3
01/05/2022 07:27:54 44.55 44.65 46.62 45.7 46.2 46.3 52.55 52.64 53.12 52.8 53.5 53.3
01/05/2022 07:27:55 45.46 45.26 46.62 45.7 46.2 46.3 52.51 52.75 53.12 52.8 53.5 53.3
01/05/2022 07:27:56 45.91 45.71 46.62 45.7 46.2 46.3 52.33 52.62 53.12 52.8 53.5 53.3
01/05/2022 07:27:57 45.8 45.9 46.62 45.7 46.2 46.3 52.92 52.81 53.12 52.8 53.5 53.3
01/05/2022 07:27:58 45.87 45.96 46.62 45.7 46.2 46.3 53.09 53.25 53.25 52.8 53.5 53.3
01/05/2022 07:27:59 45.71 45.82 46.62 45.7 46.2 46.3 52.18 52.92 53.25 52.8 53.5 53.3
01/05/2022 07:28:00 45.3 45.98 46.62 45.7 46.2 46.3 52.42 52.7 53.25 52.8 53.5 53.3
01/05/2022 07:28:01 44.38 45.35 46.62 45.7 46.2 46.3 52.43 52.54 53.25 52.8 53.5 53.3
01/05/2022 07:28:02 45.12 45.07 46.62 45.7 46.2 46.3 52.35 52.63 53.25 52.8 53.5 53.3
01/05/2022 07:28:03 44.86 45.08 46.62 45.7 46.2 46.3 52.41 52.5 53.25 52.8 53.5 53.3
01/05/2022 07:28:04 45.08 45.1 46.62 45.7 46.2 46.3 52.61 52.64 53.25 52.8 53.5 53.3
01/05/2022 07:28:05 44.85 45.13 46.62 45.7 46.2 46.3 52.04 52.66 53.25 52.8 53.5 53.3
01/05/2022 07:28:06 44.74 44.99 46.62 45.7 46.2 46.3 52.31 52.61 53.25 52.8 53.5 53.3
01/05/2022 07:28:07 45.6 45.49 46.62 45.7 46.2 46.3 52.15 52.3 53.25 52.8 53.5 53.3
01/05/2022 07:28:08 46.24 46.02 46.62 45.7 46.2 46.3 52.17 52.35 53.25 52.8 53.5 53.3
01/05/2022 07:28:09 45.82 46.13 46.62 45.7 46.2 46.3 53.09 52.78 53.25 52.8 53.5 53.3
01/05/2022 07:28:10 45.71 45.88 46.62 45.7 46.2 46.3 52.41 52.8 53.25 52.8 53.5 53.3
01/05/2022 07:28:11 46.04 46.02 46.47 45.7 46.2 46.3 52.81 52.98 53.25 52.8 53.5 53.3
01/05/2022 07:28:12 45.93 46.17 46.24 45.7 46.2 46.3 52.87 52.97 53.25 52.8 53.5 53.3
01/05/2022 07:28:13 45.58 46.03 46.24 45.7 46.2 46.3 52.66 52.87 53.25 52.8 53.5 53.3
01/05/2022 07:28:14 46.01 45.94 46.24 45.7 46.2 46.3 53.48 53.3 53.3 52.8 53.5 53.3
01/05/2022 07:28:15 46.07 46.06 46.24 45.7 46.2 46.3 53.77 53.65 53.65 52.8 53.5 53.3
01/05/2022 07:28:16 45.74 46.03 46.24 45.7 46.2 46.3 52.9 53.59 53.65 52.8 53.5 53.3
01/05/2022 07:28:17 46.23 46.19 46.24 45.7 46.2 46.3 52.98 53.2 53.65 52.8 53.5 53.3
01/05/2022 07:28:18 45.9 46.22 46.24 45.7 46.2 46.2 52.96 53.14 53.65 52.8 53.5 53.3
01/05/2022 07:28:19 45.41 45.87 46.22 45.7 46.2 46.2 52.85 53.03 53.65 52.8 53.5 53.3
01/05/2022 07:28:20 46.13 45.99 46.22 45.7 46.2 46.2 52.49 52.97 53.65 52.8 53.5 53.3
01/05/2022 07:28:21 46.07 46.17 46.22 45.7 46.2 46.2 52.66 52.77 53.65 52.8 53.4 53.3
01/05/2022 07:28:22 45.57 46.05 46.22 45.7 46.2 46.2 52.56 52.71 53.65 52.8 53.4 53.3
01/05/2022 07:28:23 46.42 46.19 46.22 45.7 46.2 46.2 52.51 52.71 53.65 52.8 53.4 53.3
01/05/2022 07:28:24 45.87 46.17 46.22 45.7 46.2 46.2 52.82 52.86 53.65 52.8 53.4 53.3
01/05/2022 07:28:25 46.07 46.2 46.22 45.7 46.2 46.2 52.07 52.83 53.65 52.8 53.4 53.3
01/05/2022 07:28:26 45.89 46.27 46.27 45.7 46.2 46.2 52.6 52.65 53.65 52.8 53.4 53.3
01/05/2022 07:28:27 46.27 46.21 46.27 45.7 46.2 46.2 52.69 52.78 53.65 52.8 53.4 53.3
01/05/2022 07:28:28 46.19 46.24 46.27 45.7 46.2 46.2 52.45 52.61 53.65 52.8 53.4 53.3
01/05/2022 07:28:29 46.02 46.26 46.27 45.7 46.2 46.2 52.67 52.71 53.65 52.8 53.4 53.3
01/05/2022 07:28:30 46.18 46.25 46.27 45.7 46.2 46.2 52.24 52.76 53.65 52.8 53.4 53.3
01/05/2022 07:28:31 46.24 46.34 46.34 45.7 46.3 46.2 53.03 52.97 53.65 52.8 53.3 53.3
01/05/2022 07:28:32 46 46.33 46.34 45.7 46.3 46.2 52.61 52.84 53.65 52.8 53.3 53.3
01/05/2022 07:28:33 46.09 46.21 46.34 45.7 46.3 46.2 52.71 52.93 53.65 52.8 53.3 53.3
01/05/2022 07:28:34 46.01 46.23 46.34 45.7 46.3 46.2 52.68 52.84 53.65 52.8 53.3 53.3
01/05/2022 07:28:35 46.45 46.4 46.4 45.7 46.3 46.2 52.91 52.88 53.65 52.8 53.3 53.3
01/05/2022 07:28:36 46.68 46.67 46.67 45.7 46.3 46.2 52.58 52.97 53.65 52.8 53.3 53.3
01/05/2022 07:28:37 45.66 46.57 46.67 45.7 46.3 46.2 52.85 52.83 53.65 52.8 53.3 53.3
01/05/2022 07:28:38 46.11 46.15 46.67 45.7 46.3 46.2 53.25 53.18 53.65 52.8 53.3 53.3
01/05/2022 07:28:39 46.29 46.41 46.67 45.7 46.3 46.2 52.99 53.32 53.65 52.8 53.3 53.3
01/05/2022 07:28:40 45.82 46.36 46.67 45.7 46.3 46.2 53.1 53.21 53.65 52.8 53.3 53.3
01/05/2022 07:28:41 44.81 45.86 46.67 45.7 46.3 46.2 52.52 52.97 53.65 52.8 53.3 53.3
01/05/2022 07:28:42 44.96 45.24 46.67 45.7 46.3 46.2 52.72 52.91 53.65 52.8 53.3 53.3
01/05/2022 07:28:43 44.61 45.15 46.67 45.7 46.3 46.2 52.41 52.76 53.65 52.8 53.3 53.3
01/05/2022 07:28:44 44.55 44.87 46.67 45.7 46.3 46.2 52.36 52.57 53.65 52.8 53.3 53.3
01/05/2022 07:28:45 44.64 44.95 46.67 45.7 46.3 46.2 52.18 52.5 53.59 52.8 53.3 53.3
01/05/2022 07:28:46 44.64 44.69 46.67 45.7 46.3 46.2 52.65 52.59 53.32 52.8 53.3 53.3
01/05/2022 07:28:47 44.52 44.69 46.67 45.7 46.3 46.2 52.73 52.74 53.32 52.8 53.3 53.3
01/05/2022 07:28:48 44.85 44.88 46.67 45.7 46.3 46.2 52.26 52.66 53.32 52.8 53.3 53.3
01/05/2022 07:28:49 45.12 45.04 46.67 45.7 46.3 46.2 52.26 52.48 53.32 52.8 53.3 53.3
01/05/2022 07:28:50 46.03 45.73 46.67 45.7 46.3 46.2 52.91 52.71 53.32 52.8 53.3 53.3
01/05/2022 07:28:51 46.29 46.11 46.67 45.7 46.3 46.2 53.44 53.25 53.32 52.8 53.3 53.3
01/05/2022 07:28:52 45.52 46.07 46.67 45.7 46.3 46.2 52.75 53.24 53.32 52.8 53.3 53.3
01/05/2022 07:28:53 45.6 45.86 46.67 45.7 46.3 46.2 52.42 53 53.32 52.8 53.3 53.3
01/05/2022 07:28:54 45.95 45.9 46.67 45.7 46.3 46.2 52.77 52.77 53.32 52.8 53.3 53.3
01/05/2022 07:28:55 45.84 45.92 46.67 45.7 46.3 46.2 52.65 52.86 53.32 52.8 53.3 53.3
01/05/2022 07:28:56 46.21 46.16 46.67 45.7 46.3 46.2 52.43 52.74 53.32 52.8 53.3 53.3
01/05/2022 07:28:57 45.74 46.17 46.67 45.7 46.3 46.2 52.25 52.5 53.32 52.8 53.3 53.3
01/05/2022 07:28:58 45.35 45.84 46.67 45.7 46.3 46.2 52.44 52.62 53.32 52.8 53.3 53.3
01/05/2022 07:28:59 46.1 45.95 46.67 45.7 46.3 46.2 52.42 52.56 53.32 52.8 53.3 53.3
01/05/2022 07:29:00 45.95 45.97 46.67 45.7 46.3 46.2 53.04 52.88 53.32 52.8 53.3 53.3
01/05/2022 07:29:01 46.82 46.54 46.67 45.7 46.3 46.2 53.19 53.09 53.32 52.8 53.3 53.3
01/05/2022 07:29:02 47.08 46.95 46.95 45.7 46.3 46.2 53.23 53.2 53.32 52.8 53.3 53.3
01/05/2022 07:29:03 47.31 47.19 47.19 45.8 46.3 46.2 53.31 53.35 53.35 52.8 53.3 53.3
01/05/2022 07:29:04 47.12 47.3 47.3 45.8 46.3 46.2 53.29 53.37 53.37 52.8 53.3 53.3
01/05/2022 07:29:05 46.95 47.16 47.3 45.8 46.3 46.2 53.38 53.53 53.53 52.8 53.3 53.3
01/05/2022 07:29:06 47.57 47.46 47.46 45.8 46.3 46.2 53.53 53.53 53.53 52.8 53.3 53.3
01/05/2022 07:29:07 47.15 47.55 47.55 45.8 46.3 46.2 53.65 53.71 53.71 52.8 53.3 53.3
01/05/2022 07:29:08 47.41 47.42 47.55 45.8 46.3 46.2 53.57 53.63 53.71 52.8 53.3 53.3
01/05/2022 07:29:09 47.11 47.36 47.55 45.8 46.3 46.2 53.44 53.74 53.74 52.8 53.3 53.3
01/05/2022 07:29:10 47.12 47.27 47.55 45.8 46.3 46.2 53.45 53.6 53.74 52.8 53.3 53.3
01/05/2022 07:29:11 47.24 47.3 47.55 45.8 46.3 46.2 53.46 53.59 53.74 52.8 53.3 53.3
01/05/2022 07:29:12 47.27 47.28 47.55 45.8 46.3 46.2 53.27 53.51 53.74 52.8 53.3 53.3
01/05/2022 07:29:13 46.92 47.38 47.55 45.8 46.3 46.2 53.39 53.53 53.74 52.8 53.3 53.3
01/05/2022 07:29:14 47.12 47.25 47.55 45.8 46.3 46.2 53.38 53.5 53.74 52.8 53.3 53.3
01/05/2022 07:29:15 46.79 47.13 47.55 45.8 46.3 46.2 53.38 53.47 53.74 52.8 53.3 53.3
01/05/2022 07:29:16 47.64 47.42 47.55 45.8 46.3 46.2 53.7 53.78 53.78 52.9 53.3 53.3
01/05/2022 07:29:17 47.39 47.51 47.55 45.8 46.3 46.2 53.38 53.53 53.78 52.9 53.3 53.3
01/05/2022 07:29:18 47.13 47.34 47.55 45.8 46.3 46.2 53.62 53.65 53.78 52.9 53.3 53.3
01/05/2022 07:29:19 47.27 47.39 47.55 45.8 46.3 46.2 53.85 53.87 53.87 52.9 53.3 53.3
01/05/2022 07:29:20 47.4 47.47 47.55 45.8 46.3 46.2 53.78 53.96 53.96 52.9 53.3 53.3
01/05/2022 07:29:21 46.96 47.46 47.55 45.8 46.3 46.2 53.56 53.93 53.96 52.9 53.3 53.3
01/05/2022 07:29:22 46.68 47.24 47.55 45.8 46.3 46.2 53.2 53.8 53.96 52.9 53.3 53.3
01/05/2022 07:29:23 46.08 46.81 47.55 45.8 46.3 46.2 53.04 53.45 53.96 52.9 53.3 53.3
01/05/2022 07:29:24 46.2 46.36 47.55 45.8 46.3 46.2 52.66 53.09 53.96 52.9 53.3 53.3
01/05/2022 07:29:25 46.54 46.55 47.55 45.9 46.3 46.2 53.07 53.09 53.96 52.9 53.3 53.3
01/05/2022 07:29:26 46 46.41 47.55 45.9 46.3 46.2 53.2 53.32 53.96 52.9 53.3 53.3
01/05/2022 07:29:27 47.19 46.95 47.55 45.9 46.3 46.2 53.65 53.51 53.96 52.9 53.3 53.3
01/05/2022 07:29:28 47.3 47.23 47.55 45.9 46.3 46.2 54.29 54.05 54.05 52.9 53.3 53.3
01/05/2022 07:29:29 46.17 47.17 47.55 45.9 46.3 46.2 53.85 54.12 54.12 52.9 53.3 53.3
01/05/2022 07:29:30 45.9 46.59 47.55 45.9 46.3 46.2 53.89 54 54.12 52.9 53.3 53.3
01/05/2022 07:29:31 46.76 46.64 47.55 45.9 46.3 46.2 54.55 54.39 54.39 52.9 53.3 53.3
01/05/2022 07:29:32 47.27 47.11 47.55 45.9 46.3 46.2 54.42 54.59 54.59 52.9 53.3 53.3
01/05/2022 07:29:33 46.86 47.16 47.55 45.9 46.4 46.2 54.82 54.8 54.8 52.9 53.3 53.3
01/05/2022 07:29:34 46.35 46.98 47.55 45.9 46.4 46.2 54.25 54.69 54.8 52.9 53.3 53.3
01/05/2022 07:29:35 46.02 46.54 47.55 45.9 46.4 46.2 54.61 54.63 54.8 52.9 53.3 53.3
01/05/2022 07:29:36 45.64 46.24 47.55 45.9 46.4 46.2 53.41 54.77 54.8 52.9 53.3 53.3
01/05/2022 07:29:37 46.3 46.17 47.51 45.9 46.4 46.2 53.92 54.09 54.8 53 53.3 53.3
01/05/2022 07:29:38 46.19 46.34 47.51 45.9 46.4 46.2 54.12 54.12 54.8 53 53.3 53.3
01/05/2022 07:29:39 45.95 46.14 47.51 45.9 46.4 46.2 53.63 54.05 54.8 53 53.3 53.3
01/05/2022 07:29:40 46.02 46.16 47.51 45.9 46.4 46.2 53.43 53.89 54.8 53 53.3 53.3
01/05/2022 07:29:41 45.74 46.11 47.51 45.9 46.4 46.2 53.45 53.69 54.8 53 53.3 53.3
01/05/2022 07:29:42 46.1 46.07 47.51 45.9 46.4 46.2 53.64 53.71 54.8 53 53.3 53.3
01/05/2022 07:29:43 46.19 46.32 47.51 45.9 46.4 46.2 52.95 53.59 54.8 53 53.3 53.3
01/05/2022 07:29:44 46.25 46.28 47.51 45.9 46.4 46.2 53.01 53.31 54.8 53 53.3 53.3
01/05/2022 07:29:45 46.13 46.32 47.51 45.9 46.4 46.2 53.3 53.31 54.8 53 53.3 53.3
01/05/2022 07:29:46 45.83 46.39 47.51 45.9 46.4 46.2 52.52 53.49 54.8 53 53.3 53.3
01/05/2022 07:29:47 45.92 46.11 47.47 45.9 46.4 46.2 52.73 52.87 54.8 53 53.3 53.3
01/05/2022 07:29:48 46.14 46.09 47.47 45.9 46.4 46.2 53.28 53.17 54.8 53 53.3 53.3
01/05/2022 07:29:49 45.96 46.06 47.47 45.9 46.4 46.2 53.31 53.36 54.8 53 53.3 53.3
01/05/2022 07:29:50 45.91 46.11 47.46 45.9 46.4 46.2 53.21 53.41 54.8 53 53.3 53.3
01/05/2022 07:29:51 46.33 46.28 47.24 45.9 46.4 46.2 53.17 53.28 54.8 53 53.3 53.3
01/05/2022 07:29:52 45.8 46.17 47.23 45.9 46.4 46.2 53.69 53.7 54.8 53 53.3 53.3
01/05/2022 07:29:53 45.81 46.1 47.23 45.9 46.4 46.2 53.03 53.64 54.8 53 53.3 53.3
01/05/2022 07:29:54 46.24 46.18 47.23 45.9 46.4 46.2 53.06 53.27 54.8 53 53.3 53.3
01/05/2022 07:29:55 46.09 46.27 47.23 45.9 46.4 46.2 53.15 53.23 54.8 53 53.3 53.3
01/05/2022 07:29:56 45.77 46.1 47.23 45.9 46.4 46.2 53.09 53.34 54.8 53 53.3 53.3
01/05/2022 07:29:57 46.43 46.31 47.23 45.9 46.4 46.2 52.79 53.18 54.8 53 53.3 53.3
01/05/2022 07:29:58 46.18 46.34 47.17 45.9 46.4 46.2 53.1 53.19 54.8 53 53.3 53.3
01/05/2022 07:29:59 46.24 46.31 47.16 45.9 46.4 46.2 53.58 53.37 54.8 53 53.3 53.3
01/05/2022 07:30:00 45.7 46.27 47.16 45.9 46.4 46.2 53.37 53.43 54.8 53 53.3 53.3
01/05/2022 07:30:01 46.5 46.31 47.16 45.9 46.4 46.2 53.44 53.57 54.8 53 53.3 53.3
01/05/2022 07:30:02 45.91 46.29 47.16 45.9 46.4 46.2 53.11 53.42 54.8 53 53.3 53.3
01/05/2022 07:30:03 45.9 46.24 46.98 45.9 46.4 46.2 53.48 53.52 54.77 53 53.3 53.3
01/05/2022 07:30:04 46.01 46.15 46.54 45.9 46.4 46.2 52.82 53.51 54.77 53 53.3 53.3
01/05/2022 07:30:05 46.01 46.12 46.39 45.9 46.4 46.2 53.4 53.32 54.77 53 53.3 53.3
01/05/2022 07:30:06 46.14 46.26 46.39 45.9 46.4 46.2 53.48 53.5 54.12 53 53.3 53.3
01/05/2022 07:30:07 46.14 46.25 46.39 45.9 46.4 46.2 53.53 53.56 54.12 53 53.3 53.3
01/05/2022 07:30:08 46.16 46.3 46.39 45.9 46.4 46.2 53.52 53.67 54.05 53 53.3 53.3
01/05/2022 07:30:09 46.26 46.28 46.39 45.9 46.4 46.2 53.2 53.53 53.89 53 53.3 53.3
01/05/2022 07:30:10 46.39 46.41 46.41 45.9 46.4 46.2 53.09 53.5 53.71 53 53.3 53.3
01/05/2022 07:30:11 46.81 46.71 46.71 45.9 46.4 46.2 53.81 53.63 53.71 53 53.3 53.3
01/05/2022 07:30:12 46.2 46.65 46.71 45.9 46.4 46.2 53.83 53.83 53.83 53 53.3 53.3
01/05/2022 07:30:13 46.08 46.37 46.71 45.9 46.4 46.2 53.61 53.9 53.9 52.9 53.3 53.3
01/05/2022 07:30:14 45.99 46.23 46.71 45.9 46.4 46.2 53.57 53.8 53.9 52.9 53.3 53.3
01/05/2022 07:30:15 46.62 46.45 46.71 45.9 46.4 46.2 53.57 53.62 53.9 52.9 53.3 53.3
01/05/2022 07:30:16 45.87 46.4 46.71 45.9 46.4 46.2 53.26 53.76 53.9 52.9 53.3 53.3
01/05/2022 07:30:17 45.91 46.22 46.71 45.9 46.4 46.2 53.64 53.77 53.9 52.9 53.3 53.3
01/05/2022 07:30:18 46.32 46.27 46.71 46 46.4 46.2 53.73 53.76 53.9 52.9 53.3 53.3
01/05/2022 07:30:19 46.35 46.32 46.71 46 46.4 46.2 53.6 53.68 53.9 52.9 53.3 53.3
01/05/2022 07:30:20 46.52 46.6 46.71 46 46.4 46.2 53.43 53.84 53.9 52.9 53.3 53.3
01/05/2022 07:30:21 46.54 46.58 46.71 46 46.4 46.2 54.22 54 54 52.9 53.3 53.3
01/05/2022 07:30:22 46.96 46.81 46.81 46 46.4 46.2 53.84 54.19 54.19 52.9 53.3 53.3
01/05/2022 07:30:23 46.78 46.95 46.95 46 46.4 46.2 53.91 54.04 54.19 52.9 53.3 53.3
01/05/2022 07:30:24 46.64 46.78 46.95 46 46.4 46.2 53.67 53.9 54.19 52.9 53.3 53.3
01/05/2022 07:30:25 47.07 47 47 46 46.4 46.2 54.25 54.17 54.19 52.9 53.3 53.3
01/05/2022 07:30:26 46.69 46.99 47 46 46.4 46.2 53.97 54.29 54.29 52.9 53.3 53.3
01/05/2022 07:30:27 46.78 46.88 47 46 46.4 46.2 53.71 54.05 54.29 52.9 53.3 53.3
01/05/2022 07:30:28 46.94 47.04 47.04 46 46.4 46.2 53.5 53.81 54.29 52.9 53.3 53.3
01/05/2022 07:30:29 47.09 47.05 47.05 46 46.4 46.2 53.91 53.91 54.29 52.9 53.3 53.3
01/05/2022 07:30:30 47.11 47.14 47.14 46 46.4 46.2 53.85 54.05 54.29 52.9 53.3 53.3
01/05/2022 07:30:31 46.99 47.18 47.18 46 46.4 46.2 54.27 54.24 54.29 53 53.3 53.3
01/05/2022 07:30:32 46.94 47.11 47.18 46 46.4 46.2 53.61 54.16 54.29 53 53.3 53.3
01/05/2022 07:30:33 46.84 47.03 47.18 46 46.4 46.2 54.3 54.2 54.29 53 53.3 53.3
01/05/2022 07:30:34 46.97 47.04 47.18 46 46.4 46.2 54.11 54.29 54.29 53 53.3 53.3
01/05/2022 07:30:35 46.69 47.04 47.18 46 46.4 46.2 53.56 54.16 54.29 53 53.3 53.3
01/05/2022 07:30:36 47.02 47 47.18 46 46.4 46.2 54.35 54.24 54.29 53 53.3 53.3
01/05/2022 07:30:37 47.53 47.35 47.35 46 46.4 46.2 54.44 54.51 54.51 53 53.3 53.3
01/05/2022 07:30:38 46.93 47.37 47.37 46 46.4 46.2 54.01 54.37 54.51 53 53.3 53.3
01/05/2022 07:30:39 46.73 47.19 47.37 46 46.4 46.2 53.43 54.15 54.51 53 53.3 53.3
01/05/2022 07:30:40 46.98 47.07 47.37 46 46.4 46.2 53.59 53.87 54.51 53 53.3 53.3
01/05/2022 07:30:41 47.1 47.12 47.37 46 46.4 46.2 53.92 53.92 54.51 53 53.3 53.3
01/05/2022 07:30:42 47.11 47.27 47.37 46.1 46.4 46.2 53.53 53.9 54.51 53 53.3 53.3
01/05/2022 07:30:43 47.09 47.21 47.37 46.1 46.4 46.2 54.46 54.19 54.51 53 53.3 53.3
01/05/2022 07:30:44 47.18 47.23 47.37 46.1 46.4 46.2 54.16 54.41 54.51 53 53.3 53.3
01/05/2022 07:30:45 46.76 47.21 47.37 46.1 46.4 46.2 54 54.19 54.51 53 53.3 53.3
01/05/2022 07:30:46 46.66 46.93 47.37 46.1 46.4 46.2 53.91 54.11 54.51 53 53.3 53.3
01/05/2022 07:30:47 47.08 47.07 47.37 46.1 46.4 46.2 54.07 54.11 54.51 53 53.3 53.3
01/05/2022 07:30:48 47.08 47.14 47.37 46.1 46.4 46.2 54.26 54.24 54.51 53 53.3 53.3
01/05/2022 07:30:49 46.7 47.1 47.37 46.1 46.4 46.2 54.38 54.41 54.51 53 53.3 53.3
01/05/2022 07:30:50 47.15 47.12 47.37 46.1 46.4 46.2 54.49 54.53 54.53 53 53.3 53.3
01/05/2022 07:30:51 46.51 47.07 47.37 46.1 46.4 46.2 53.82 54.47 54.53 53.1 53.3 53.3
01/05/2022 07:30:52 46.68 46.9 47.37 46.1 46.4 46.2 54.01 54.18 54.53 53.1 53.3 53.3
01/05/2022 07:30:53 46.81 46.84 47.37 46.1 46.4 46.2 54.4 54.33 54.53 53.1 53.3 53.3
01/05/2022 07:30:54 47.1 47.1 47.37 46.1 46.4 46.2 54.33 54.37 54.53 53.1 53.3 53.3
01/05/2022 07:30:55 46.93 46.99 47.37 46.1 46.4 46.2 54.33 54.57 54.57 53.1 53.3 53.3
01/05/2022 07:30:56 46.93 47.05 47.37 46.1 46.4 46.2 54.26 54.49 54.57 53.1 53.3 53.3
01/05/2022 07:30:57 47.06 47.09 47.37 46.1 46.4 46.2 54.11 54.48 54.57 53.1 53.3 53.3
01/05/2022 07:30:58 46.69 47.12 47.37 46.1 46.4 46.2 54.18 54.23 54.57 53.1 53.3 53.3
01/05/2022 07:30:59 46.77 46.98 47.37 46.1 46.4 46.3 53.9 54.19 54.57 53.1 53.3 53.3
01/05/2022 07:31:00 46.76 46.92 47.37 46.1 46.4 46.3 54.33 54.31 54.57 53.1 53.3 53.3
01/05/2022 07:31:01 46.89 46.91 47.37 46.1 46.4 46.3 53.93 54.34 54.57 53.1 53.3 53.3
01/05/2022 07:31:02 46.64 46.92 47.37 46.1 46.4 46.3 53.3 54.1 54.57 53.1 53.3 53.3
01/05/2022 07:31:03 47.04 46.99 47.37 46.1 46.4 46.3 53.58 53.66 54.57 53.1 53.3 53.3
01/05/2022 07:31:04 46.62 47.04 47.37 46.1 46.4 46.3 53.81 53.84 54.57 53.1 53.3 53.3
01/05/2022 07:31:05 46.78 46.83 47.37 46.1 46.4 46.3 54.12 54.05 54.57 53.1 53.3 53.3
01/05/2022 07:31:06 46.78 46.91 47.37 46.1 46.4 46.3 53.94 54.13 54.57 53.1 53.3 53.3
01/05/2022 07:31:07 46.68 46.78 47.37 46.1 46.4 46.3 53.67 53.96 54.57 53.1 53.3 53.3
01/05/2022 07:31:08 47 47.01 47.27 46.1 46.4 46.3 54.29 54.14 54.57 53.1 53.3 53.3
01/05/2022 07:31:09 47 47.05 47.27 46.1 46.4 46.3 54.13 54.23 54.57 53.1 53.3 53.3
01/05/2022 07:31:10 46.59 47.01 47.27 46.1 46.4 46.3 53.65 54.11 54.57 53.1 53.3 53.3
01/05/2022 07:31:11 46.98 47.02 47.27 46.2 46.4 46.3 53.87 54.04 54.57 53.1 53.3 53.3
01/05/2022 07:31:12 46.36 46.88 47.23 46.2 46.4 46.3 53.97 54.07 54.57 53.1 53.3 53.3
01/05/2022 07:31:13 46.21 46.61 47.23 46.2 46.4 46.3 53.58 53.97 54.57 53.1 53.3 53.3
01/05/2022 07:31:14 46.76 46.65 47.21 46.2 46.4 46.3 53.39 53.78 54.57 53.1 53.3 53.3
01/05/2022 07:31:15 46.75 46.84 47.14 46.2 46.4 46.3 53.54 53.75 54.57 53.1 53.3 53.3
01/05/2022 07:31:16 46.45 46.81 47.14 46.2 46.4 46.3 53.92 53.88 54.57 53.2 53.3 53.3
01/05/2022 07:31:17 46.93 46.79 47.14 46.2 46.4 46.3 53.49 53.76 54.57 53.2 53.3 53.3
01/05/2022 07:31:18 46.33 46.91 47.12 46.2 46.4 46.3 53.55 53.79 54.57 53.2 53.3 53.3
01/05/2022 07:31:19 46.83 46.74 47.12 46.2 46.4 46.3 54.02 53.9 54.57 53.2 53.3 53.3
01/05/2022 07:31:20 46.92 46.89 47.12 46.2 46.4 46.3 54.06 54.2 54.57 53.2 53.3 53.3
01/05/2022 07:31:21 46.75 46.96 47.12 46.2 46.4 46.3 53.68 53.93 54.57 53.2 53.3 53.3
01/05/2022 07:31:22 46.36 46.81 47.12 46.2 46.4 46.3 53.62 53.89 54.57 53.2 53.3 53.3
01/05/2022 07:31:23 47.2 47.01 47.12 46.2 46.4 46.3 54.2 54.12 54.57 53.2 53.3 53.3
01/05/2022 07:31:24 46.45 47.08 47.12 46.2 46.4 46.3 53.57 54.09 54.57 53.2 53.3 53.3
01/05/2022 07:31:25 47.1 47.02 47.12 46.2 46.4 46.3 54.25 54.2 54.49 53.2 53.3 53.3
01/05/2022 07:31:26 46.79 47.03 47.12 46.2 46.4 46.3 53.99 54.08 54.48 53.2 53.3 53.3
01/05/2022 07:31:27 46.41 46.83 47.12 46.2 46.4 46.3 53.85 54.11 54.34 53.2 53.3 53.3
01/05/2022 07:31:28 46.6 46.79 47.08 46.2 46.4 46.3 54.02 54.18 54.34 53.2 53.3 53.3
01/05/2022 07:31:29 46.88 46.81 47.08 46.2 46.4 46.3 53.85 54.11 54.34 53.2 53.3 53.3
01/05/2022 07:31:30 46.73 46.82 47.08 46.2 46.4 46.3 54.03 54.11 54.34 53.2 53.3 53.3
01/05/2022 07:31:31 46.79 46.93 47.08 46.2 46.4 46.3 54.68 54.53 54.53 53.2 53.3 53.3
01/05/2022 07:31:32 46.99 46.98 47.08 46.2 46.4 46.3 54.05 54.42 54.53 53.2 53.3 53.3
01/05/2022 07:31:33 46.86 46.94 47.08 46.2 46.4 46.3 54.25 54.34 54.53 53.2 53.3 53.3
01/05/2022 07:31:34 47.11 47.14 47.14 46.3 46.4 46.3 54.13 54.4 54.53 53.2 53.3 53.3
01/05/2022 07:31:35 46.62 47 47.14 46.3 46.4 46.3 54.25 54.26 54.53 53.2 53.3 53.3
01/05/2022 07:31:36 46.96 46.95 47.14 46.3 46.4 46.3 53.64 54.24 54.53 53.2 53.3 53.3
01/05/2022 07:31:37 47 46.99 47.14 46.3 46.4 46.3 53.83 54.02 54.53 53.3 53.3 53.3
01/05/2022 07:31:38 46.85 47.05 47.14 46.3 46.4 46.3 53.29 53.97 54.53 53.3 53.3 53.3
01/05/2022 07:31:39 47.06 47.15 47.15 46.3 46.4 46.3 54 54 54.53 53.3 53.3 53.3
01/05/2022 07:31:40 46.84 47 47.15 46.3 46.4 46.3 54.27 54.2 54.53 53.3 53.3 53.3
01/05/2022 07:31:41 46.65 47.01 47.15 46.3 46.4 46.3 54.17 54.39 54.53 53.3 53.3 53.3
01/05/2022 07:31:42 46.81 46.86 47.15 46.3 46.4 46.3 54.45 54.48 54.53 53.3 53.3 53.3
01/05/2022 07:31:43 47.14 47.09 47.15 46.3 46.4 46.3 53.9 54.33 54.53 53.3 53.3 53.3
01/05/2022 07:31:44 46.72 47.12 47.15 46.3 46.4 46.3 53.64 54.14 54.53 53.3 53.3 53.3
01/05/2022 07:31:45 46.99 46.99 47.15 46.3 46.4 46.3 53.73 53.99 54.53 53.3 53.3 53.3
01/05/2022 07:31:46 47.12 47.11 47.15 46.3 46.4 46.3 54.26 54.08 54.53 53.3 53.3 53.3
01/05/2022 07:31:47 46.91 47.11 47.15 46.3 46.4 46.3 53.98 54.09 54.53 53.3 53.3 53.3
01/05/2022 07:31:48 46.67 47.03 47.15 46.3 46.4 46.3 53.98 54.17 54.53 53.3 53.3 53.3
01/05/2022 07:31:49 46.8 46.96 47.15 46.3 46.4 46.3 54.5 54.48 54.53 53.3 53.3 53.3
01/05/2022 07:31:50 46.98 46.96 47.15 46.3 46.4 46.3 54.24 54.38 54.53 53.3 53.3 53.3
01/05/2022 07:31:51 46.69 46.96 47.15 46.3 46.4 46.3 53.41 54.3 54.53 53.3 53.3 53.3
01/05/2022 07:31:52 46.88 46.95 47.15 46.3 46.4 46.3 54.07 54.04 54.53 53.3 53.3 53.3
01/05/2022 07:31:53 46.78 47.04 47.15 46.3 46.4 46.3 54.17 54.24 54.53 53.3 53.3 53.3
01/05/2022 07:31:54 46.97 46.96 47.15 46.3 46.4 46.3 53.32 54.11 54.53 53.3 53.3 53.3
01/05/2022 07:31:55 46.73 46.9 47.15 46.3 46.4 46.3 53.69 53.7 54.53 53.3 53.3 53.3
01/05/2022 07:31:56 46.85 46.95 47.15 46.3 46.4 46.3 54.32 54.23 54.53 53.3 53.3 53.3
01/05/2022 07:31:57 46.86 46.93 47.15 46.3 46.4 46.3 53.82 54.1 54.53 53.3 53.3 53.3
01/05/2022 07:31:58 46.72 46.91 47.15 46.3 46.4 46.3 54.16 54.26 54.53 53.3 53.3 53.3
01/05/2022 07:31:59 46.69 46.92 47.15 46.3 46.4 46.3 54.46 54.57 54.57 53.4 53.3 53.3
01/05/2022 07:32:00 46.8 46.9 47.15 46.3 46.4 46.3 53.7 54.33 54.57 53.4 53.3 53.3
01/05/2022 07:32:01 47.01 47.01 47.15 46.3 46.4 46.3 53.62 54.08 54.57 53.4 53.3 53.3
01/05/2022 07:32:02 46.57 46.88 47.15 46.3 46.4 46.3 53.95 53.98 54.57 53.4 53.3 53.3
01/05/2022 07:32:03 46.56 46.77 47.15 46.3 46.4 46.3 54.21 54.17 54.57 53.4 53.3 53.3
01/05/2022 07:32:04 46.76 46.97 47.15 46.3 46.4 46.3 54.23 54.35 54.57 53.4 53.3 53.3
01/05/2022 07:32:05 46.9 46.87 47.15 46.4 46.4 46.3 53.5 54.23 54.57 53.4 53.3 53.3
01/05/2022 07:32:06 47.04 47.07 47.15 46.4 46.4 46.3 54.14 54.19 54.57 53.4 53.3 53.3
01/05/2022 07:32:07 46.74 46.92 47.15 46.4 46.4 46.3 54.02 54.1 54.57 53.4 53.3 53.3
01/05/2022 07:32:08 46.96 47 47.15 46.4 46.4 46.3 53.9 54.15 54.57 53.4 53.3 53.3
01/05/2022 07:32:09 46.61 47.05 47.12 46.4 46.4 46.3 53.85 54.05 54.57 53.4 53.3 53.3
01/05/2022 07:32:10 46.5 46.73 47.12 46.4 46.4 46.3 53.79 53.89 54.57 53.4 53.3 53.3
01/05/2022 07:32:11 47.06 46.89 47.12 46.4 46.4 46.3 54.02 54.12 54.57 53.4 53.3 53.3
01/05/2022 07:32:12 46.74 46.93 47.12 46.4 46.4 46.3 53.79 54.02 54.57 53.4 53.3 53.3
01/05/2022 07:32:13 46.9 46.97 47.12 46.4 46.4 46.3 54.12 54.14 54.57 53.4 53.3 53.3
01/05/2022 07:32:14 46.48 46.85 47.11 46.4 46.4 46.3 54.43 54.4 54.57 53.4 53.3 53.3
01/05/2022 07:32:15 46.69 46.69 47.11 46.4 46.4 46.3 53.7 54.32 54.57 53.4 53.3 53.3
01/05/2022 07:32:16 47 46.97 47.11 46.4 46.4 46.3 54.02 54.11 54.57 53.4 53.3 53.3
01/05/2022 07:32:17 47.33 47.26 47.26 46.4 46.4 46.3 53.95 54.32 54.57 53.4 53.3 53.3
01/05/2022 07:32:18 47.14 47.29 47.29 46.4 46.4 46.3 54.46 54.29 54.57 53.4 53.3 53.3
01/05/2022 07:32:19 47 47.27 47.29 46.4 46.4 46.3 54 54.3 54.57 53.4 53.3 53.3
01/05/2022 07:32:20 46.7 47.07 47.29 46.4 46.4 46.3 53.72 54.11 54.57 53.4 53.3 53.3
01/05/2022 07:32:21 47.08 47.04 47.29 46.4 46.4 46.3 54.02 54.08 54.57 53.5 53.3 53.3
01/05/2022 07:32:22 46.93 47.03 47.29 46.4 46.4 46.3 54.08 54.14 54.57 53.5 53.3 53.3
01/05/2022 07:32:23 47.05 47.17 47.29 46.4 46.4 46.3 54.11 54.15 54.57 53.5 53.3 53.3
01/05/2022 07:32:24 46.99 47.11 47.29 46.4 46.4 46.3 54.12 54.23 54.57 53.5 53.3 53.3
01/05/2022 07:32:25 46.66 47.05 47.29 46.4 46.4 46.3 54.02 54.18 54.57 53.5 53.3 53.3
01/05/2022 07:32:26 46.5 46.88 47.29 46.4 46.4 46.3 53.81 54.16 54.57 53.5 53.3 53.3
01/05/2022 07:32:27 46.69 46.71 47.29 46.4 46.4 46.3 53.53 53.99 54.57 53.5 53.3 53.3
01/05/2022 07:32:28 46.6 46.75 47.29 46.4 46.4 46.3 54.29 54.18 54.57 53.5 53.3 53.3
01/05/2022 07:32:29 46.4 46.64 47.29 46.4 46.4 46.3 53.88 54.16 54.4 53.5 53.3 53.3
01/05/2022 07:32:30 46.29 46.5 47.29 46.4 46.4 46.3 53.4 53.98 54.4 53.5 53.3 53.3
01/05/2022 07:32:31 46.8 46.71 47.29 46.4 46.4 46.3 54.38 54.22 54.4 53.5 53.3 53.3
01/05/2022 07:32:32 46.5 46.83 47.29 46.4 46.4 46.3 53.95 54.43 54.43 53.5 53.3 53.3
01/05/2022 07:32:33 46.51 46.6 47.29 46.4 46.4 46.3 53.82 54.02 54.43 53.5 53.3 53.3
01/05/2022 07:32:34 46.12 46.63 47.29 46.4 46.4 46.3 53.28 53.88 54.43 53.5 53.3 53.3
01/05/2022 07:32:35 46.55 46.53 47.29 46.4 46.4 46.3 53.49 53.65 54.43 53.5 53.3 53.3
01/05/2022 07:32:36 46.42 46.55 47.29 46.4 46.4 46.3 53.8 53.74 54.43 53.5 53.3 53.3
01/05/2022 07:32:37 45.15 46.5 47.29 46.4 46.4 46.3 54.01 54.15 54.43 53.5 53.3 53.3
01/05/2022 07:32:38 44.93 45.62 47.29 46.4 46.4 46.3 53.41 53.98 54.43 53.5 53.3 53.3
01/05/2022 07:32:39 44.58 45.17 47.29 46.4 46.4 46.3 53.8 53.83 54.43 53.5 53.3 53.3
01/05/2022 07:32:40 45.2 45.1 47.29 46.4 46.4 46.3 53.19 53.86 54.43 53.5 53.3 53.3
01/05/2022 07:32:41 44.3 45.12 47.29 46.4 46.4 46.3 53.22 53.64 54.43 53.5 53.3 53.3
01/05/2022 07:32:42 45.28 45.22 47.29 46.4 46.4 46.3 53.15 53.62 54.43 53.5 53.3 53.3
01/05/2022 07:32:43 44.98 45.14 47.29 46.4 46.4 46.3 53.53 53.58 54.43 53.5 53.3 53.3
01/05/2022 07:32:44 44.89 45.05 47.29 46.4 46.4 46.3 53.54 53.52 54.43 53.5 53.3 53.3
01/05/2022 07:32:45 45.34 45.28 47.29 46.4 46.4 46.3 53.71 53.68 54.43 53.5 53.3 53.3
01/05/2022 07:32:46 44.93 45.36 47.29 46.4 46.4 46.3 53.61 53.9 54.43 53.5 53.3 53.3
01/05/2022 07:32:47 45.1 45.14 47.29 46.4 46.4 46.3 53.36 53.63 54.43 53.5 53.3 53.3
01/05/2022 07:32:48 45.03 45.2 47.27 46.4 46.4 46.3 53.61 53.7 54.43 53.5 53.3 53.3
01/05/2022 07:32:49 45.46 45.4 47.17 46.4 46.4 46.3 52.85 53.55 54.43 53.5 53.3 53.3
01/05/2022 07:32:50 45.05 45.46 47.17 46.4 46.4 46.3 53.8 53.64 54.43 53.5 53.3 53.3
01/05/2022 07:32:51 45.15 45.26 47.17 46.4 46.4 46.3 52.72 53.52 54.43 53.5 53.3 53.3
01/05/2022 07:32:52 44.85 45.21 47.17 46.4 46.4 46.3 52.7 53.07 54.43 53.5 53.3 53.3
01/05/2022 07:32:53 45.03 45.27 47.11 46.4 46.4 46.3 52.6 52.86 54.43 53.5 53.3 53.3
01/05/2022 07:32:54 45.19 45.21 47.05 46.4 46.4 46.3 52.82 52.93 54.43 53.5 53.3 53.3
01/05/2022 07:32:55 45.05 45.27 46.88 46.4 46.4 46.3 53.32 53.3 54.43 53.5 53.3 53.3
01/05/2022 07:32:56 44.82 45.15 46.83 46.4 46.4 46.3 53.09 53.27 54.43 53.5 53.3 53.3
01/05/2022 07:32:57 45 45.05 46.83 46.4 46.4 46.3 53.07 53.29 54.43 53.5 53.3 53.3
01/05/2022 07:32:58 44.77 45.09 46.83 46.4 46.4 46.3 53.26 53.33 54.43 53.5 53.3 53.3
01/05/2022 07:32:59 44.65 44.97 46.83 46.4 46.4 46.3 52.9 53.39 54.43 53.5 53.3 53.3
01/05/2022 07:33:00 44.65 44.88 46.83 46.4 46.4 46.3 52.3 52.97 54.43 53.5 53.3 53.3
01/05/2022 07:33:01 45.21 45.04 46.83 46.4 46.4 46.3 53 53.03 54.43 53.6 53.3 53.3
01/05/2022 07:33:02 45.14 45.25 46.63 46.4 46.4 46.3 52.97 53.11 54.15 53.6 53.3 53.3
01/05/2022 07:33:03 44.3 45.19 46.63 46.4 46.4 46.3 52.24 52.93 54.15 53.6 53.3 53.3
01/05/2022 07:33:04 44.63 44.87 46.55 46.4 46.4 46.3 53.22 53.04 54.15 53.6 53.3 53.3
01/05/2022 07:33:05 44.78 44.76 46.55 46.4 46.4 46.3 52.53 52.93 54.15 53.6 53.3 53.3
01/05/2022 07:33:06 44.96 44.94 46.5 46.4 46.4 46.3 53.08 53.03 54.15 53.6 53.3 53.3
01/05/2022 07:33:07 44.79 44.94 45.62 46.4 46.4 46.3 52.69 52.96 53.98 53.6 53.3 53.3
01/05/2022 07:33:08 45.37 45.21 45.46 46.4 46.4 46.3 53.07 53.15 53.9 53.6 53.3 53.3
01/05/2022 07:33:09 44.79 45.22 45.46 46.4 46.4 46.3 52.87 53.04 53.9 53.6 53.3 53.3
01/05/2022 07:33:10 44.12 45.03 45.46 46.4 46.4 46.3 52.54 52.95 53.9 53.6 53.3 53.3
01/05/2022 07:33:11 45.27 45.05 45.46 46.4 46.4 46.3 53.06 53.01 53.9 53.6 53.3 53.3
01/05/2022 07:33:12 44.97 45.1 45.46 46.4 46.4 46.3 52.87 53.19 53.9 53.6 53.3 53.3
01/05/2022 07:33:13 44.78 45.22 45.46 46.4 46.4 46.3 52.35 52.85 53.9 53.6 53.3 53.3
01/05/2022 07:33:14 44.85 44.97 45.46 46.4 46.4 46.3 53.1 53.09 53.9 53.6 53.3 53.3
01/05/2022 07:33:15 44.95 45.05 45.46 46.4 46.4 46.3 53.19 53.16 53.9 53.6 53.3 53.3
01/05/2022 07:33:16 45.01 45.16 45.46 46.4 46.4 46.3 52.97 53.4 53.7 53.6 53.3 53.3
01/05/2022 07:33:17 44.83 45.25 45.46 46.4 46.4 46.3 52.99 53.29 53.7 53.6 53.3 53.3
01/05/2022 07:33:18 44.65 45.01 45.46 46.4 46.4 46.3 52.33 52.89 53.64 53.6 53.3 53.3
01/05/2022 07:33:19 44.93 44.98 45.46 46.4 46.4 46.3 53.01 52.91 53.64 53.6 53.3 53.3
01/05/2022 07:33:20 44.93 45.09 45.27 46.4 46.4 46.3 53.12 53.17 53.52 53.6 53.3 53.3
01/05/2022 07:33:21 45.11 45.11 45.27 46.4 46.4 46.3 52.73 53.21 53.4 53.6 53.3 53.3
01/05/2022 07:33:22 45.27 45.25 45.27 46.4 46.4 46.3 53.29 53.21 53.4 53.6 53.3 53.3
01/05/2022 07:33:23 44.92 45.27 45.27 46.4 46.4 46.3 52.9 53.25 53.4 53.6 53.3 53.3
01/05/2022 07:33:24 44.63 45.09 45.27 46.4 46.4 46.3 52.56 53.06 53.4 53.6 53.3 53.3
01/05/2022 07:33:25 44.84 44.84 45.27 46.4 46.4 46.3 52.7 52.86 53.4 53.6 53.3 53.3
01/05/2022 07:33:26 45.34 45.23 45.27 46.3 46.4 46.3 52.58 52.8 53.4 53.6 53.3 53.3
01/05/2022 07:33:27 44.48 45.2 45.27 46.3 46.4 46.3 53.05 53.03 53.4 53.6 53.3 53.3
01/05/2022 07:33:28 44.94 44.97 45.27 46.3 46.4 46.3 52.94 53 53.4 53.6 53.3 53.3
01/05/2022 07:33:29 43.9 44.94 45.27 46.3 46.4 46.3 52.23 53.08 53.4 53.6 53.3 53.3
01/05/2022 07:33:30 44.98 44.89 45.27 46.3 46.4 46.3 52.9 52.81 53.4 53.6 53.3 53.3
01/05/2022 07:33:31 44.86 44.87 45.27 46.3 46.4 46.3 52.56 52.89 53.4 53.6 53.3 53.3
01/05/2022 07:33:32 45.13 45.13 45.27 46.3 46.3 46.3 52.76 52.84 53.4 53.6 53.3 53.3
01/05/2022 07:33:33 44.83 45.06 45.27 46.3 46.3 46.3 52.78 52.89 53.4 53.6 53.3 53.3
01/05/2022 07:33:34 44.96 45.1 45.27 46.3 46.3 46.3 52.6 52.86 53.4 53.6 53.3 53.3
01/05/2022 07:33:35 44.61 45.06 45.27 46.3 46.3 46.3 52.9 52.95 53.4 53.6 53.3 53.3
01/05/2022 07:33:36 44.98 45.01 45.27 46.3 46.3 46.3 52.78 53.05 53.4 53.6 53.3 53.3
01/05/2022 07:33:37 45 45.05 45.27 46.3 46.3 46.3 53.13 53.03 53.4 53.6 53.3 53.3
01/05/2022 07:33:38 45.34 45.37 45.37 46.3 46.3 46.3 53.63 53.48 53.48 53.6 53.3 53.3
01/05/2022 07:33:39 44.95 45.31 45.37 46.3 46.3 46.3 52.98 53.55 53.55 53.6 53.3 53.3
01/05/2022 07:33:40 44.51 45.03 45.37 46.3 46.3 46.3 53.06 53.37 53.55 53.6 53.3 53.3
01/05/2022 07:33:41 44.76 44.92 45.37 46.3 46.3 46.3 53.19 53.24 53.55 53.6 53.3 53.3
01/05/2022 07:33:42 44.73 44.84 45.37 46.3 46.3 46.3 52.59 53.3 53.55 53.6 53.3 53.3
01/05/2022 07:33:43 44.51 45 45.37 46.3 46.3 46.3 53.01 52.99 53.55 53.6 53.3 53.3
01/05/2022 07:33:44 44.76 44.75 45.37 46.3 46.3 46.3 53.06 53.07 53.55 53.6 53.3 53.3
01/05/2022 07:33:45 44.11 44.74 45.37 46.3 46.3 46.3 52.85 53.17 53.55 53.6 53.3 53.3
01/05/2022 07:33:46 45.25 44.99 45.37 46.3 46.3 46.3 53.08 53.15 53.55 53.6 53.3 53.3
01/05/2022 07:33:47 44.69 45 45.37 46.3 46.3 46.3 52.61 53 53.55 53.6 53.3 53.3
01/05/2022 07:33:48 44.83 45.01 45.37 46.3 46.3 46.3 52.39 52.82 53.55 53.6 53.3 53.3
01/05/2022 07:33:49 44.98 45.02 45.37 46.3 46.3 46.3 52.67 52.81 53.55 53.6 53.3 53.3
01/05/2022 07:33:50 44.48 45.03 45.37 46.3 46.3 46.3 52.35 52.69 53.55 53.6 53.3 53.3
01/05/2022 07:33:51 45.2 45.01 45.37 46.3 46.3 46.3 52.86 52.81 53.55 53.6 53.3 53.3
01/05/2022 07:33:52 44.88 45.12 45.37 46.3 46.3 46.3 52.7 52.74 53.55 53.6 53.3 53.3
01/05/2022 07:33:53 44.62 44.92 45.37 46.3 46.3 46.3 52.45 52.91 53.55 53.6 53.3 53.3
01/05/2022 07:33:54 44.33 44.9 45.37 46.3 46.3 46.3 52.72 52.91 53.55 53.6 53.3 53.3
01/05/2022 07:33:55 44.51 44.63 45.37 46.3 46.3 46.3 52.55 52.81 53.55 53.6 53.3 53.3
01/05/2022 07:33:56 44.77 44.83 45.37 46.3 46.3 46.3 52.55 52.65 53.55 53.6 53.3 53.3
01/05/2022 07:33:57 44.71 44.84 45.37 46.3 46.3 46.3 53.22 53.06 53.55 53.6 53.3 53.3
01/05/2022 07:33:58 45.05 45.09 45.37 46.3 46.3 46.3 52.18 53.07 53.55 53.6 53.3 53.3
01/05/2022 07:33:59 45.08 45.06 45.37 46.3 46.3 46.3 52.74 52.73 53.55 53.6 53.3 53.3
01/05/2022 07:34:00 45.09 45.13 45.37 46.3 46.3 46.3 53.44 53.3 53.55 53.6 53.3 53.3
01/05/2022 07:34:01 44.79 45.12 45.37 46.3 46.3 46.3 52.88 53.37 53.55 53.6 53.3 53.3
01/05/2022 07:34:02 45.18 45.18 45.37 46.3 46.3 46.3 52.78 53.01 53.55 53.6 53.3 53.3
01/05/2022 07:34:03 44.55 45.28 45.37 46.2 46.3 46.3 52.97 53.05 53.55 53.6 53.3 53.3
01/05/2022 07:34:04 45.09 45.12 45.37 46.2 46.3 46.3 53.21 53.19 53.55 53.6 53.3 53.3
01/05/2022 07:34:05 44.76 44.96 45.37 46.2 46.3 46.3 53.2 53.38 53.55 53.6 53.3 53.3
01/05/2022 07:34:06 44.84 45.06 45.37 46.2 46.3 46.3 53.42 53.43 53.55 53.6 53.3 53.3
01/05/2022 07:34:07 44.51 44.86 45.37 46.2 46.2 46.3 53.13 53.38 53.55 53.6 53.3 53.3
01/05/2022 07:34:08 44.7 44.78 45.31 46.2 46.2 46.3 52.73 53.25 53.55 53.6 53.3 53.3
01/05/2022 07:34:09 45.24 45.12 45.28 46.2 46.2 46.3 52.6 52.97 53.43 53.6 53.3 53.3
01/05/2022 07:34:10 45.05 45.25 45.28 46.2 46.2 46.3 52.95 53.03 53.43 53.6 53.3 53.3
01/05/2022 07:34:11 44.57 45.11 45.28 46.2 46.2 46.3 52.87 52.99 53.43 53.6 53.3 53.3
01/05/2022 07:34:12 44.67 44.81 45.28 46.2 46.2 46.3 52.52 52.92 53.43 53.6 53.3 53.3
01/05/2022 07:34:13 44.44 44.85 45.28 46.2 46.2 46.3 52.58 53 53.43 53.6 53.3 53.3
01/05/2022 07:34:14 45.28 45.08 45.28 46.2 46.2 46.3 53.19 53.01 53.43 53.6 53.3 53.3
01/05/2022 07:34:15 44.55 45.05 45.28 46.2 46.2 46.3 52.96 53.13 53.43 53.6 53.3 53.3
01/05/2022 07:34:16 44.73 44.83 45.28 46.1 46.2 46.3 52.22 52.94 53.43 53.6 53.3 53.3
01/05/2022 07:34:17 45.14 45.12 45.28 46.1 46.2 46.3 52.59 52.74 53.43 53.5 53.3 53.3
01/05/2022 07:34:18 44.67 45.05 45.28 46.1 46.2 46.3 52.56 52.68 53.43 53.5 53.3 53.3
01/05/2022 07:34:19 44.65 44.89 45.28 46.1 46.2 46.3 53.36 53.24 53.43 53.5 53.3 53.3
01/05/2022 07:34:20 44.95 44.97 45.28 46.1 46.2 46.3 53.06 53.25 53.43 53.5 53.3 53.3
01/05/2022 07:34:21 44.44 45.02 45.28 46.1 46.2 46.3 52.52 53.16 53.43 53.5 53.2 53.3
01/05/2022 07:34:22 44.75 44.86 45.28 46.1 46.2 46.3 52.74 52.82 53.43 53.5 53.2 53.3
01/05/2022 07:34:23 44.69 44.77 45.28 46.1 46.2 46.3 52.38 52.84 53.43 53.5 53.2 53.3
01/05/2022 07:34:24 44.77 44.93 45.28 46.1 46.2 46.3 52.95 52.9 53.43 53.5 53.2 53.3
01/05/2022 07:34:25 44.92 45.25 45.28 46.1 46.2 46.3 52.96 53.03 53.43 53.5 53.2 53.3
01/05/2022 07:34:26 44.43 44.85 45.28 46.1 46.2 46.3 52.43 52.95 53.43 53.5 53.2 53.3
01/05/2022 07:34:27 44.48 44.74 45.28 46.1 46.2 46.3 52.98 53.05 53.43 53.5 53.2 53.3
01/05/2022 07:34:28 44.8 44.75 45.28 46.1 46.2 46.3 52.92 52.96 53.43 53.5 53.2 53.3
01/05/2022 07:34:29 45.2 45.07 45.28 46.1 46.2 46.3 52.83 53.08 53.43 53.5 53.2 53.3
01/05/2022 07:34:30 44.6 45.14 45.28 46.1 46.2 46.3 53.39 53.35 53.43 53.5 53.2 53.3
01/05/2022 07:34:31 44.57 44.81 45.28 46.1 46.2 46.3 53.12 53.21 53.43 53.5 53.2 53.3
01/05/2022 07:34:32 44 44.71 45.28 46 46.2 46.3 52.28 53.26 53.43 53.5 53.2 53.3
01/05/2022 07:34:33 44.5 44.51 45.25 46 46.2 46.3 52.68 52.8 53.43 53.5 53.2 53.3
01/05/2022 07:34:34 45.09 44.85 45.25 46 46.2 46.3 53.19 53.11 53.43 53.5 53.2 53.3
01/05/2022 07:34:35 44.47 44.95 45.25 46 46.2 46.3 53.41 53.35 53.43 53.5 53.2 53.3
01/05/2022 07:34:36 45.29 45.2 45.25 46 46.2 46.3 52.66 53.32 53.38 53.5 53.2 53.3
01/05/2022 07:34:37 44.58 45 45.25 46 46.2 46.3 52.27 52.9 53.35 53.5 53.2 53.3
01/05/2022 07:34:38 44.66 44.82 45.25 46 46.2 46.3 52.6 52.66 53.35 53.5 53.2 53.3
01/05/2022 07:34:39 44.58 44.75 45.25 46 46.1 46.3 52.8 52.8 53.35 53.5 53.2 53.3
01/05/2022 07:34:40 44.81 44.86 45.25 46 46.1 46.3 52.87 53.02 53.35 53.5 53.2 53.3
01/05/2022 07:34:41 44.95 45.11 45.25 46 46.1 46.3 53.04 53.1 53.35 53.5 53.2 53.3
01/05/2022 07:34:42 44.1 44.88 45.25 46 46.1 46.3 53.17 53.22 53.35 53.5 53.2 53.3
01/05/2022 07:34:43 44.67 44.65 45.25 46 46.1 46.3 52.55 53.23 53.35 53.5 53.2 53.3
01/05/2022 07:34:44 44.79 44.86 45.25 46 46.1 46.3 52.63 52.82 53.35 53.5 53.2 53.3
01/05/2022 07:34:45 44.88 44.97 45.25 46 46.1 46.3 52.88 52.87 53.35 53.5 53.2 53.3
01/05/2022 07:34:46 44.58 44.89 45.25 46 46.1 46.3 52.67 53 53.35 53.5 53.2 53.3
01/05/2022 07:34:47 45.01 44.96 45.25 46 46.1 46.3 53.23 53.18 53.35 53.5 53.2 53.3
01/05/2022 07:34:48 44.57 44.87 45.25 46 46.1 46.3 52.24 53.18 53.35 53.5 53.2 53.3
01/05/2022 07:34:49 44.24 44.78 45.25 46 46.1 46.3 52.48 52.79 53.35 53.5 53.2 53.3
01/05/2022 07:34:50 45.32 45.1 45.25 46 46.1 46.3 53.27 53.1 53.35 53.5 53.2 53.3
01/05/2022 07:34:51 45 45.18 45.25 46 46.1 46.3 52.86 53.14 53.35 53.5 53.2 53.3
01/05/2022 07:34:52 44.72 45 45.25 46 46.1 46.3 52.74 52.91 53.35 53.5 53.2 53.3
01/05/2022 07:34:53 44.64 44.91 45.25 46 46.1 46.3 52.82 52.94 53.35 53.5 53.2 53.3
01/05/2022 07:34:54 45.16 45.25 45.25 46 46.1 46.3 53.31 53.21 53.35 53.5 53.2 53.3
01/05/2022 07:34:55 44.74 45.06 45.25 46 46.1 46.3 52.93 53.34 53.35 53.5 53.2 53.3
01/05/2022 07:34:56 45.17 45.09 45.25 46 46.1 46.3 52.66 52.92 53.35 53.5 53.2 53.3
01/05/2022 07:34:57 44.44 45.16 45.25 45.9 46.1 46.3 53.06 53.14 53.35 53.5 53.2 53.3
01/05/2022 07:34:58 44.55 44.74 45.25 45.9 46.1 46.3 52.6 53.05 53.35 53.5 53.2 53.3
01/05/2022 07:34:59 44.92 45.03 45.25 45.9 46.1 46.3 52.99 52.98 53.35 53.5 53.2 53.3
01/05/2022 07:35:00 44.85 44.91 45.25 45.9 46.1 46.3 52.38 52.98 53.35 53.5 53.2 53.3
01/05/2022 07:35:01 44.86 45 45.25 45.9 46.1 46.3 53.02 52.96 53.35 53.5 53.2 53.3
01/05/2022 07:35:02 44.66 45.1 45.25 45.9 46.1 46.3 53.05 53.08 53.35 53.5 53.2 53.3
01/05/2022 07:35:03 44.95 44.93 45.25 45.9 46.1 46.3 52.68 53.13 53.35 53.5 53.2 53.3
01/05/2022 07:35:04 45.09 45.09 45.25 45.9 46.1 46.3 52.79 52.93 53.35 53.5 53.2 53.3
01/05/2022 07:35:05 44.45 45.09 45.25 45.9 46.1 46.3 53.01 53.19 53.34 53.5 53.2 53.3
01/05/2022 07:35:06 44.38 44.72 45.25 45.9 46.1 46.3 52.84 53.09 53.34 53.4 53.2 53.3
01/05/2022 07:35:07 44.95 44.95 45.25 45.9 46.1 46.3 53.74 53.54 53.54 53.5 53.2 53.3
01/05/2022 07:35:08 44.66 44.85 45.25 45.9 46.1 46.3 52.54 53.49 53.54 53.4 53.2 53.3
01/05/2022 07:35:09 44.83 44.91 45.25 45.9 46.1 46.3 52.77 53.03 53.54 53.4 53.2 53.3
01/05/2022 07:35:10 44.98 45.04 45.25 45.9 46.1 46.3 52.9 53 53.54 53.4 53.2 53.3
01/05/2022 07:35:11 44.45 44.94 45.25 45.9 46.1 46.3 52.79 52.98 53.54 53.4 53.2 53.3
01/05/2022 07:35:12 44.67 44.88 45.25 45.9 46.1 46.3 52.87 53.18 53.54 53.4 53.2 53.3
01/05/2022 07:35:13 44.59 44.78 45.25 45.9 46 46.3 52.59 52.79 53.54 53.4 53.2 53.3
01/05/2022 07:35:14 45.01 44.95 45.25 45.9 46 46.3 52.71 52.9 53.54 53.4 53.2 53.3
01/05/2022 07:35:15 44.96 45.08 45.25 45.9 46 46.3 52.84 52.85 53.54 53.4 53.2 53.3
01/05/2022 07:35:16 44.62 45 45.25 45.9 46 46.3 53 53.02 53.54 53.4 53.2 53.3
01/05/2022 07:35:17 44.37 44.77 45.25 45.9 46 46.3 52.53 52.94 53.54 53.4 53.2 53.3
01/05/2022 07:35:18 44.84 44.82 45.25 45.9 46 46.3 53.3 53.13 53.54 53.4 53.2 53.3
01/05/2022 07:35:19 44.46 44.88 45.25 45.8 46 46.3 52.71 53.05 53.54 53.4 53.2 53.3
01/05/2022 07:35:20 44.55 44.73 45.25 45.8 46 46.3 53.26 53.22 53.54 53.4 53.2 53.3
01/05/2022 07:35:21 44.79 44.82 45.25 45.8 46 46.3 52.84 53.15 53.54 53.4 53.2 53.3
01/05/2022 07:35:22 44.43 44.8 45.25 45.8 46 46.3 52.73 53.01 53.54 53.4 53.2 53.3
01/05/2022 07:35:23 44.8 44.89 45.25 45.8 46 46.3 53.15 53.2 53.54 53.4 53.2 53.3
01/05/2022 07:35:24 45.12 45.07 45.16 45.8 46 46.3 53.35 53.33 53.54 53.4 53.2 53.3
01/05/2022 07:35:25 44.58 45.06 45.16 45.8 46 46.3 52.22 53.15 53.54 53.4 53.2 53.3
01/05/2022 07:35:26 45.05 45 45.16 45.8 46 46.3 52.83 52.94 53.54 53.4 53.2 53.3
01/05/2022 07:35:27 44.95 45.03 45.1 45.8 46 46.3 53.5 53.24 53.54 53.4 53.2 53.3
01/05/2022 07:35:28 45.28 45.24 45.24 45.8 46 46.3 52.82 53.23 53.54 53.4 53.2 53.3
01/05/2022 07:35:29 46.11 45.96 45.96 45.8 46 46.3 53.26 53.28 53.54 53.4 53.2 53.3
01/05/2022 07:35:30 45.75 45.89 45.96 45.8 46 46.3 53.04 53.18 53.54 53.4 53.2 53.3
01/05/2022 07:35:31 45.48 45.89 45.96 45.8 46 46.3 52.92 53.23 53.54 53.4 53.2 53.3
01/05/2022 07:35:32 45.13 45.61 45.96 45.8 46 46.3 52.74 53.07 53.54 53.4 53.2 53.3
01/05/2022 07:35:33 45.46 45.6 45.96 45.8 46 46.3 53.19 53.1 53.54 53.4 53.2 53.3
01/05/2022 07:35:34 45.15 45.48 45.96 45.8 46 46.3 53.21 53.21 53.54 53.4 53.2 53.3
01/05/2022 07:35:35 45.38 45.43 45.96 45.8 46 46.3 53.12 53.23 53.54 53.4 53.2 53.3
01/05/2022 07:35:36 44.88 45.39 45.96 45.7 46 46.3 53.29 53.36 53.54 53.4 53.2 53.3
01/05/2022 07:35:37 45.65 45.55 45.96 45.7 46 46.3 53.4 53.52 53.52 53.4 53.2 53.3
01/05/2022 07:35:38 45.07 45.54 45.96 45.7 46 46.3 53.16 53.54 53.54 53.4 53.2 53.3
01/05/2022 07:35:39 45.44 45.43 45.96 45.7 46 46.3 53.11 53.21 53.54 53.4 53.2 53.3
01/05/2022 07:35:40 45.05 45.42 45.96 45.7 46 46.3 53.08 53.42 53.54 53.4 53.2 53.3
01/05/2022 07:35:41 45.39 45.49 45.96 45.7 46 46.3 53.25 53.26 53.54 53.4 53.2 53.3
01/05/2022 07:35:42 44.88 45.29 45.96 45.7 46 46.3 52.97 53.32 53.54 53.4 53.1 53.3
01/05/2022 07:35:43 45.73 45.53 45.96 45.7 46 46.3 52.85 53.16 53.54 53.4 53.1 53.3
01/05/2022 07:35:44 45.4 45.6 45.96 45.7 46 46.3 52.77 52.97 53.54 53.3 53.1 53.3
01/05/2022 07:35:45 45.21 45.6 45.96 45.7 46 46.3 52.69 52.89 53.54 53.3 53.1 53.3
01/05/2022 07:35:46 45.12 45.31 45.96 45.7 46 46.3 52.82 52.92 53.54 53.3 53.1 53.3
01/05/2022 07:35:47 45.47 45.48 45.96 45.7 46 46.3 52.66 53.03 53.54 53.3 53.1 53.3
01/05/2022 07:35:48 44.17 45.42 45.96 45.7 46 46.3 52.93 52.88 53.54 53.3 53.1 53.3
01/05/2022 07:35:49 44.2 44.79 45.96 45.7 46 46.3 52.38 53 53.54 53.3 53.1 53.3
01/05/2022 07:35:50 44.56 44.59 45.96 45.6 46 46.3 52.29 52.56 53.54 53.3 53.1 53.3
01/05/2022 07:35:51 44.45 44.54 45.96 45.6 46 46.3 52.33 52.46 53.54 53.3 53.1 53.3
01/05/2022 07:35:52 44.75 44.82 45.96 45.6 45.9 46.3 52.31 52.59 53.54 53.3 53.1 53.3
01/05/2022 07:35:53 44.52 44.81 45.96 45.6 45.9 46.3 52.9 52.77 53.54 53.3 53.1 53.3
01/05/2022 07:35:54 44.43 44.67 45.96 45.6 45.9 46.3 52.73 52.93 53.54 53.3 53.1 53.3
01/05/2022 07:35:55 44.49 44.62 45.96 45.6 45.9 46.3 53.1 53.01 53.54 53.3 53.1 53.3
01/05/2022 07:35:56 44.79 44.81 45.96 45.6 45.9 46.3 52.94 53.08 53.54 53.3 53.1 53.3
01/05/2022 07:35:57 44.74 44.81 45.96 45.6 45.9 46.3 52.79 53.03 53.54 53.3 53.1 53.3
01/05/2022 07:35:58 45.08 45.09 45.96 45.6 45.9 46.3 53.04 53.17 53.54 53.3 53.1 53.3
01/05/2022 07:35:59 44.77 45.06 45.89 45.6 45.9 46.3 52.57 52.99 53.54 53.3 53.1 53.3
01/05/2022 07:36:00 44.86 45.08 45.89 45.6 45.9 46.3 52.73 53.06 53.54 53.3 53.1 53.3
01/05/2022 07:36:01 45.08 45.24 45.61 45.6 45.9 46.3 52.52 52.72 53.54 53.3 53.1 53.3
01/05/2022 07:36:02 45.06 45.21 45.6 45.6 45.9 46.3 52.62 52.74 53.54 53.3 53.1 53.3
01/05/2022 07:36:03 44.66 44.98 45.6 45.6 45.9 46.3 51.92 52.62 53.54 53.3 53.1 53.3
01/05/2022 07:36:04 44.77 44.98 45.6 45.5 45.9 46.3 52.88 52.86 53.54 53.3 53.1 53.3
01/05/2022 07:36:05 44.6 44.75 45.6 45.5 45.9 46.3 52.14 52.49 53.54 53.2 53.1 53.3
01/05/2022 07:36:06 44.91 44.97 45.6 45.5 45.9 46.3 52.34 52.53 53.54 53.2 53.1 53.3
01/05/2022 07:36:07 44.67 45.08 45.6 45.5 45.9 46.3 52.3 52.51 53.54 53.2 53.1 53.3
01/05/2022 07:36:08 44.84 44.9 45.6 45.5 45.9 46.3 52.64 52.59 53.42 53.2 53.1 53.3
01/05/2022 07:36:09 44.13 44.92 45.6 45.5 45.9 46.3 51.86 52.67 53.42 53.2 53.1 53.3
01/05/2022 07:36:10 45.16 44.9 45.6 45.5 45.9 46.3 53.16 52.88 53.32 53.2 53.1 53.3
01/05/2022 07:36:11 45 45.02 45.6 45.5 45.9 46.3 52.78 52.89 53.32 53.2 53.1 53.3
01/05/2022 07:36:12 46.16 45.82 45.82 45.5 45.9 46.3 52.87 52.95 53.17 53.2 53.1 53.3
01/05/2022 07:36:13 46.28 46.21 46.21 45.5 45.9 46.3 53.15 53.37 53.37 53.2 53.1 53.3
01/05/2022 07:36:14 46.21 46.27 46.27 45.5 45.9 46.3 52.74 53.01 53.37 53.2 53.1 53.3
01/05/2022 07:36:15 46.33 46.37 46.37 45.5 45.9 46.3 52.59 52.85 53.37 53.2 53.1 53.3
01/05/2022 07:36:16 46 46.38 46.38 45.5 45.9 46.3 52.83 52.94 53.37 53.2 53.1 53.3
01/05/2022 07:36:17 46.06 46.24 46.38 45.5 45.9 46.3 52.82 52.95 53.37 53.2 53.1 53.3
01/05/2022 07:36:18 46.23 46.29 46.38 45.5 45.9 46.3 52.9 53.11 53.37 53.2 53.1 53.3
01/05/2022 07:36:19 46.11 46.25 46.38 45.5 45.9 46.3 53.23 53.2 53.37 53.2 53.1 53.3
01/05/2022 07:36:20 46.43 46.43 46.43 45.5 45.9 46.3 52.81 53.12 53.37 53.2 53.1 53.3
01/05/2022 07:36:21 46.23 46.4 46.43 45.5 45.9 46.3 53.08 53.19 53.37 53.2 53.1 53.3
01/05/2022 07:36:22 46.4 46.46 46.46 45.5 45.9 46.3 53.09 53.24 53.37 53.2 53.1 53.3
01/05/2022 07:36:23 46.09 46.62 46.62 45.5 45.9 46.3 53.15 53.24 53.37 53.2 53.1 53.3
01/05/2022 07:36:24 46.38 46.33 46.62 45.5 45.9 46.3 53.25 53.32 53.37 53.2 53.1 53.3
01/05/2022 07:36:25 46.33 46.45 46.62 45.5 45.9 46.3 53.05 53.16 53.37 53.2 53.1 53.3
01/05/2022 07:36:26 45.72 46.35 46.62 45.5 45.9 46.3 53 53.35 53.37 53.2 53.1 53.3
01/05/2022 07:36:27 46.33 46.24 46.62 45.5 45.9 46.3 52.68 53.18 53.37 53.2 53.1 53.3
01/05/2022 07:36:28 46.59 46.53 46.62 45.5 45.9 46.3 53.43 53.24 53.37 53.2 53.1 53.3
01/05/2022 07:36:29 46.23 46.52 46.62 45.5 45.9 46.3 53.11 53.28 53.37 53.2 53.1 53.3
01/05/2022 07:36:30 46.24 46.38 46.62 45.5 45.9 46.3 53.24 53.39 53.39 53.2 53.1 53.3
01/05/2022 07:36:31 46.17 46.5 46.62 45.5 45.9 46.3 53.39 53.49 53.49 53.2 53.1 53.3
01/05/2022 07:36:32 46.44 46.39 46.62 45.5 45.9 46.3 53.04 53.26 53.49 53.2 53.1 53.3
01/05/2022 07:36:33 46.03 46.54 46.62 45.5 45.9 46.3 53.12 53.26 53.49 53.1 53.1 53.3
01/05/2022 07:36:34 45.86 46.18 46.62 45.4 45.9 46.3 53.31 53.41 53.49 53.1 53.1 53.3
01/05/2022 07:36:35 46.18 46.16 46.62 45.4 45.9 46.3 52.82 53.23 53.49 53.1 53.1 53.3
01/05/2022 07:36:36 46.11 46.35 46.62 45.4 45.9 46.3 53.73 53.56 53.56 53.1 53.1 53.3
01/05/2022 07:36:37 46.13 46.19 46.62 45.4 45.9 46.3 53.21 53.44 53.56 53.1 53.1 53.3
01/05/2022 07:36:38 46.44 46.4 46.62 45.4 45.9 46.3 52.22 53.33 53.56 53.1 53.1 53.3
01/05/2022 07:36:39 46.24 46.43 46.62 45.4 45.9 46.3 52.65 52.95 53.56 53.1 53.1 53.3
01/05/2022 07:36:40 46.34 46.45 46.62 45.4 45.9 46.3 53.05 53.01 53.56 53.1 53.1 53.3
01/05/2022 07:36:41 46.59 46.57 46.62 45.4 45.9 46.3 53.08 53.1 53.56 53.1 53.1 53.3
01/05/2022 07:36:42 46.53 46.67 46.67 45.4 45.9 46.3 53.4 53.37 53.56 53.1 53.1 53.3
01/05/2022 07:36:43 46.34 46.55 46.67 45.4 45.9 46.3 53.42 53.49 53.56 53.1 53.1 53.3
01/05/2022 07:36:44 46.25 46.45 46.67 45.4 45.9 46.3 52.9 53.53 53.56 53.1 53.1 53.3
01/05/2022 07:36:45 46.46 46.52 46.67 45.4 45.9 46.3 53.09 53.26 53.56 53.1 53.1 53.3
01/05/2022 07:36:46 46.36 46.46 46.67 45.4 45.8 46.3 53.21 53.21 53.56 53.1 53.1 53.3
01/05/2022 07:36:47 46.4 46.58 46.67 45.4 45.8 46.3 53.14 53.32 53.56 53.1 53.1 53.3
01/05/2022 07:36:48 46.19 46.52 46.67 45.4 45.8 46.3 53.18 53.24 53.56 53.1 53.1 53.3
01/05/2022 07:36:49 46.54 46.53 46.67 45.4 45.8 46.3 53 53.18 53.56 53.1 53.1 53.3
01/05/2022 07:36:50 46.54 46.65 46.67 45.4 45.8 46.3 52.77 53.15 53.56 53.1 53.1 53.3
01/05/2022 07:36:51 46.2 46.62 46.67 45.4 45.8 46.3 52.76 52.95 53.56 53.1 53.1 53.3
01/05/2022 07:36:52 46.32 46.45 46.67 45.4 45.8 46.3 53.02 52.98 53.56 53.1 53.1 53.3
01/05/2022 07:36:53 46.33 46.42 46.67 45.4 45.8 46.3 53.04 53.06 53.56 53.1 53.1 53.3
01/05/2022 07:36:54 46.42 46.45 46.67 45.4 45.8 46.3 53.22 53.29 53.56 53.1 53.1 53.3
01/05/2022 07:36:55 46.19 46.51 46.67 45.4 45.8 46.3 52.87 53.34 53.56 53.1 53.1 53.3
01/05/2022 07:36:56 46.22 46.41 46.67 45.4 45.8 46.3 52.92 53.18 53.56 53.1 53.1 53.3
01/05/2022 07:36:57 45.31 46.19 46.67 45.4 45.8 46.3 53.06 53.12 53.56 53.1 53.1 53.3
01/05/2022 07:36:58 44.65 45.74 46.67 45.4 45.8 46.3 52.31 53.01 53.56 53.1 53.1 53.3
01/05/2022 07:36:59 44.94 45.13 46.67 45.4 45.8 46.3 52.59 52.67 53.56 53.1 53.1 53.3
01/05/2022 07:37:00 44.99 45.16 46.67 45.4 45.8 46.3 52.28 52.68 53.56 53 53.1 53.3
01/05/2022 07:37:01 44.54 45.15 46.67 45.4 45.8 46.3 52.47 52.51 53.56 53 53.1 53.3
01/05/2022 07:37:02 44.73 44.8 46.67 45.4 45.8 46.3 52.66 52.79 53.56 53 53.1 53.3
01/05/2022 07:37:03 44.7 44.88 46.67 45.3 45.8 46.3 53.01 53.02 53.56 53 53.1 53.3
01/05/2022 07:37:04 44.36 44.67 46.67 45.3 45.8 46.3 52.45 52.94 53.56 53 53.1 53.3
01/05/2022 07:37:05 45.18 45.15 46.67 45.3 45.8 46.3 53.37 53.16 53.56 53 53.1 53.3
01/05/2022 07:37:06 44.84 45.02 46.67 45.3 45.8 46.3 52.41 53.06 53.53 53 53.1 53.3
01/05/2022 07:37:07 44.39 44.95 46.67 45.3 45.8 46.3 51.98 52.88 53.53 53 53.1 53.3
01/05/2022 07:37:08 45.62 45.35 46.67 45.3 45.8 46.3 53.11 52.89 53.53 53 53.1 53.3
01/05/2022 07:37:09 45.16 45.32 46.67 45.3 45.8 46.3 52.66 52.86 53.53 53 53.1 53.3
01/05/2022 07:37:10 45.82 45.69 46.67 45.3 45.8 46.3 52.61 52.85 53.53 53 53.1 53.3
01/05/2022 07:37:11 46.48 46.22 46.67 45.3 45.8 46.3 53.47 53.26 53.53 53 53.1 53.3
01/05/2022 07:37:12 45.98 46.26 46.65 45.3 45.8 46.3 52.61 53.27 53.53 53 53.1 53.3
01/05/2022 07:37:13 46.16 46.21 46.65 45.3 45.8 46.3 53.47 53.32 53.53 53 53.1 53.3
01/05/2022 07:37:14 46.28 46.37 46.65 45.3 45.8 46.3 53.06 53.37 53.37 53 53.1 53.3
01/05/2022 07:37:15 45.97 46.32 46.65 45.3 45.8 46.3 53.46 53.4 53.4 53 53.1 53.3
01/05/2022 07:37:16 46.57 46.4 46.65 45.3 45.8 46.3 53.22 53.52 53.52 53 53.1 53.3
01/05/2022 07:37:17 46.13 46.47 46.65 45.3 45.8 46.3 53.09 53.36 53.52 53 53.1 53.3
01/05/2022 07:37:18 46 46.28 46.65 45.3 45.8 46.3 53.09 53.24 53.52 53 53.1 53.3
01/05/2022 07:37:19 46.42 46.34 46.65 45.3 45.8 46.3 53.38 53.38 53.52 53 53.1 53.3
01/05/2022 07:37:20 46.49 46.51 46.62 45.3 45.8 46.3 53.56 53.55 53.55 53 53.1 53.3
01/05/2022 07:37:21 46.29 46.55 46.55 45.3 45.8 46.3 52.63 53.53 53.55 53 53.1 53.3
01/05/2022 07:37:22 46.36 46.47 46.55 45.3 45.8 46.3 52.8 53.03 53.55 53 53.1 53.3
01/05/2022 07:37:23 45.85 46.33 46.55 45.3 45.8 46.3 52.47 52.84 53.55 53 53.1 53.3
01/05/2022 07:37:24 45.9 46.1 46.55 45.3 45.8 46.3 52.98 52.93 53.55 53 53.1 53.3
01/05/2022 07:37:25 46.25 46.26 46.55 45.3 45.8 46.3 52.91 53.05 53.55 53 53.1 53.3
01/05/2022 07:37:26 45.91 46.19 46.55 45.2 45.8 46.3 53.02 53.17 53.55 52.9 53.1 53.3
01/05/2022 07:37:27 46.24 46.28 46.55 45.2 45.8 46.3 52.78 53.16 53.55 52.9 53.1 53.3
01/05/2022 07:37:28 46.06 46.21 46.55 45.2 45.8 46.3 53.22 53.24 53.55 52.9 53.1 53.3
01/05/2022 07:37:29 46.21 46.23 46.55 45.2 45.8 46.3 53.02 53.15 53.55 52.9 53.1 53.3
01/05/2022 07:37:30 45.94 46.23 46.55 45.2 45.8 46.3 52.62 53.17 53.55 52.9 53.1 53.3
01/05/2022 07:37:31 46.1 46.2 46.55 45.2 45.8 46.3 53.61 53.5 53.55 52.9 53.1 53.3
01/05/2022 07:37:32 46.01 46.2 46.55 45.2 45.8 46.3 52.83 53.33 53.55 52.9 53.1 53.3
01/05/2022 07:37:33 45.95 46.14 46.55 45.2 45.8 46.3 53.4 53.29 53.55 52.9 53.1 53.3
01/05/2022 07:37:34 45.79 46.04 46.55 45.2 45.8 46.3 52.95 53.28 53.55 52.9 53.1 53.3
01/05/2022 07:37:35 45.63 45.96 46.55 45.2 45.8 46.3 52.44 53.14 53.55 52.9 53.1 53.3
01/05/2022 07:37:36 46.17 46.12 46.55 45.2 45.8 46.3 53.23 53.17 53.55 52.9 53.1 53.3
01/05/2022 07:37:37 46.45 46.36 46.55 45.2 45.8 46.3 52.84 53.24 53.55 52.9 53.1 53.3
01/05/2022 07:37:38 46.41 46.56 46.56 45.2 45.8 46.3 53.08 53.11 53.55 52.9 53.1 53.3
01/05/2022 07:37:39 46.09 46.34 46.56 45.2 45.8 46.3 53.26 53.37 53.55 52.9 53.1 53.3
01/05/2022 07:37:40 45.86 46.27 46.56 45.2 45.8 46.3 53.13 53.29 53.55 52.9 53.1 53.3
01/05/2022 07:37:41 46.08 46.14 46.56 45.3 45.8 46.3 52.41 53.15 53.55 52.9 53.1 53.3
01/05/2022 07:37:42 45.86 46.11 46.56 45.3 45.8 46.3 52.77 52.83 53.55 52.9 53.1 53.3
01/05/2022 07:37:43 46.67 46.52 46.56 45.3 45.8 46.3 52.82 53.01 53.55 52.9 53.1 53.3
01/05/2022 07:37:44 45.38 46.33 46.56 45.3 45.8 46.3 52.68 52.81 53.55 52.9 53.1 53.3
01/05/2022 07:37:45 44.9 45.75 46.56 45.3 45.8 46.3 52.88 53.07 53.55 52.9 53.1 53.3
01/05/2022 07:37:46 44.76 45.24 46.56 45.3 45.8 46.3 52.02 52.72 53.55 52.9 53.1 53.3
01/05/2022 07:37:47 44.6 45.29 46.56 45.3 45.8 46.3 52.62 52.66 53.55 52.9 53.1 53.3
01/05/2022 07:37:48 44.65 44.82 46.56 45.3 45.8 46.3 52.77 52.71 53.55 52.9 53.1 53.3
01/05/2022 07:37:49 44.49 44.83 46.56 45.3 45.8 46.3 52.62 52.74 53.55 52.9 53.1 53.3
01/05/2022 07:37:50 44.85 44.88 46.56 45.3 45.8 46.3 52.28 52.8 53.53 52.9 53.1 53.3
01/05/2022 07:37:51 44.44 45.05 46.56 45.3 45.8 46.3 53.22 52.97 53.5 52.9 53.1 53.3
01/05/2022 07:37:52 44.9 44.89 46.56 45.3 45.8 46.3 52.67 52.99 53.5 52.9 53.1 53.3
01/05/2022 07:37:53 44.41 45 46.56 45.3 45.8 46.3 52.81 53.12 53.5 52.9 53.1 53.3
01/05/2022 07:37:54 44.58 44.86 46.56 45.2 45.8 46.3 53.08 52.96 53.5 52.9 53.1 53.3
01/05/2022 07:37:55 45.72 45.38 46.56 45.3 45.8 46.3 52.94 53.02 53.5 52.9 53.1 53.3
01/05/2022 07:37:56 45.51 45.57 46.56 45.3 45.8 46.3 53.07 53.21 53.5 52.9 53.1 53.3
01/05/2022 07:37:57 45.95 45.91 46.56 45.3 45.8 46.3 52.95 53.06 53.5 52.9 53.1 53.3
01/05/2022 07:37:58 45.93 45.98 46.56 45.3 45.8 46.3 52.92 53.21 53.5 52.9 53.1 53.3
01/05/2022 07:37:59 46.57 46.33 46.56 45.3 45.8 46.3 53.09 53.12 53.5 52.9 53.1 53.3
01/05/2022 07:38:00 45.95 46.31 46.56 45.3 45.8 46.3 52.56 53.07 53.5 52.9 53.1 53.3
01/05/2022 07:38:01 45.85 46.18 46.56 45.3 45.8 46.3 52.7 53.06 53.37 52.9 53.1 53.3
01/05/2022 07:38:02 45.99 46.12 46.56 45.3 45.8 46.3 52.83 52.94 53.37 52.9 53.1 53.3
01/05/2022 07:38:03 46.47 46.34 46.56 45.3 45.8 46.3 52.73 52.83 53.37 52.9 53.1 53.3
01/05/2022 07:38:04 45.87 46.37 46.56 45.3 45.8 46.3 52.56 52.85 53.37 52.9 53.1 53.3
01/05/2022 07:38:05 46.15 46.2 46.56 45.3 45.8 46.3 53.4 53.16 53.37 52.9 53.1 53.3
01/05/2022 07:38:06 46.18 46.21 46.56 45.3 45.8 46.3 53.26 53.34 53.37 52.9 53.1 53.3
01/05/2022 07:38:07 46.13 46.25 46.56 45.3 45.8 46.3 53.82 53.77 53.77 52.9 53.1 53.3
01/05/2022 07:38:08 46.26 46.34 46.52 45.3 45.8 46.3 53.46 53.67 53.77 52.9 53.1 53.3
01/05/2022 07:38:09 45.98 46.24 46.52 45.3 45.8 46.3 53.07 53.58 53.77 52.9 53.1 53.3
01/05/2022 07:38:10 46.3 46.28 46.52 45.3 45.8 46.3 53.37 53.57 53.77 52.9 53.1 53.3
01/05/2022 07:38:11 45.62 46.21 46.52 45.3 45.8 46.3 52.79 53.25 53.77 52.9 53.1 53.3
01/05/2022 07:38:12 46.24 46.22 46.52 45.3 45.8 46.3 52.97 53.22 53.77 52.9 53.1 53.3
01/05/2022 07:38:13 45.98 46.23 46.37 45.3 45.8 46.3 53.49 53.37 53.77 52.9 53.1 53.3
01/05/2022 07:38:14 46.08 46.33 46.37 45.3 45.8 46.3 53.09 53.34 53.77 52.9 53.1 53.3
01/05/2022 07:38:15 46.33 46.31 46.37 45.3 45.8 46.3 53.38 53.5 53.77 52.9 53.1 53.3
01/05/2022 07:38:16 46.06 46.24 46.37 45.3 45.8 46.3 53.37 53.38 53.77 52.9 53.1 53.3
01/05/2022 07:38:17 45.98 46.23 46.37 45.3 45.8 46.3 52.92 53.58 53.77 52.9 53.1 53.3
01/05/2022 07:38:18 46.06 46.26 46.37 45.3 45.8 46.3 53.09 53.13 53.77 52.9 53.1 53.3
01/05/2022 07:38:19 46.11 46.16 46.37 45.4 45.8 46.3 53.09 53.24 53.77 52.9 53.1 53.3
01/05/2022 07:38:20 46.22 46.29 46.37 45.4 45.8 46.3 53.06 53.19 53.77 52.9 53.1 53.3
01/05/2022 07:38:21 46.13 46.35 46.37 45.4 45.8 46.3 52.8 53.17 53.77 52.9 53.1 53.3
01/05/2022 07:38:22 46.15 46.19 46.37 45.4 45.8 46.3 52.65 52.92 53.77 52.9 53.1 53.3
01/05/2022 07:38:23 45.84 46.21 46.37 45.4 45.8 46.3 53.21 53.14 53.77 52.9 53.1 53.3
01/05/2022 07:38:24 46.18 46.23 46.37 45.4 45.8 46.3 53.27 53.34 53.77 52.9 53.1 53.3
01/05/2022 07:38:25 46.18 46.34 46.37 45.4 45.8 46.3 53.59 53.48 53.77 52.9 53.1 53.3
01/05/2022 07:38:26 46.26 46.35 46.37 45.4 45.8 46.3 53.15 53.58 53.77 52.9 53.1 53.3
01/05/2022 07:38:27 46.14 46.28 46.37 45.4 45.8 46.3 53.26 53.43 53.77 52.9 53.1 53.3
01/05/2022 07:38:28 45.87 46.41 46.41 45.4 45.8 46.3 53.04 53.29 53.77 52.9 53.1 53.3
01/05/2022 07:38:29 45.06 45.91 46.41 45.4 45.8 46.3 52.89 53.19 53.77 52.9 53.1 53.3
01/05/2022 07:38:30 45.02 45.43 46.41 45.4 45.8 46.3 53.24 53.39 53.77 52.9 53.1 53.3
01/05/2022 07:38:31 44.63 45.25 46.41 45.4 45.8 46.3 52.98 53.11 53.77 52.9 53.1 53.3
01/05/2022 07:38:32 45.16 45.25 46.41 45.4 45.8 46.3 53.02 53.33 53.77 52.9 53.1 53.3
01/05/2022 07:38:33 44.52 45 46.41 45.4 45.8 46.3 52.88 53.03 53.77 52.9 53.1 53.3
01/05/2022 07:38:34 44.82 44.87 46.41 45.4 45.8 46.3 52.62 53.02 53.77 52.9 53.1 53.3
01/05/2022 07:38:35 45.05 45.15 46.41 45.4 45.8 46.3 53.47 53.24 53.77 52.9 53.1 53.3
01/05/2022 07:38:36 45.07 45.16 46.41 45.4 45.8 46.3 53.07 53.35 53.77 52.9 53.1 53.3
01/05/2022 07:38:37 44.78 45.27 46.41 45.4 45.8 46.3 53.27 53.52 53.67 52.9 53.1 53.3
01/05/2022 07:38:38 44.52 44.94 46.41 45.4 45.8 46.3 52.88 53.23 53.58 52.9 53.1 53.3
01/05/2022 07:38:39 45.37 45.14 46.41 45.4 45.8 46.3 53.23 53.18 53.58 52.9 53.1 53.3
01/05/2022 07:38:40 45.95 45.7 46.41 45.4 45.8 46.3 52.29 53.18 53.58 52.9 53.1 53.3
01/05/2022 07:38:41 45.77 45.88 46.41 45.4 45.8 46.3 52.89 52.88 53.58 52.9 53.1 53.3
01/05/2022 07:38:42 45.65 46.04 46.41 45.4 45.8 46.3 53.31 53.19 53.58 52.9 53.1 53.3
01/05/2022 07:38:43 46.4 46.3 46.41 45.4 45.8 46.3 52.77 53.22 53.58 52.9 53.1 53.3
01/05/2022 07:38:44 46.23 46.35 46.41 45.4 45.8 46.3 53.39 53.34 53.58 52.9 53.1 53.3
01/05/2022 07:38:45 45.58 46.33 46.41 45.4 45.8 46.3 53.22 53.34 53.58 52.9 53.1 53.3
01/05/2022 07:38:46 45.85 46.01 46.41 45.4 45.8 46.3 52.51 53.36 53.58 52.9 53.1 53.3
01/05/2022 07:38:47 46.5 46.4 46.41 45.4 45.8 46.3 53.35 53.21 53.58 52.9 53.1 53.3
01/05/2022 07:38:48 44.96 46.31 46.41 45.4 45.8 46.3 52.78 53.23 53.58 52.9 53.1 53.3
01/05/2022 07:38:49 43.81 45.49 46.41 45.4 45.8 46.3 52.67 53.14 53.58 52.9 53.1 53.3
01/05/2022 07:38:50 44.49 44.78 46.41 45.4 45.8 46.3 52.91 52.97 53.58 52.9 53.1 53.3
01/05/2022 07:38:51 44.76 44.77 46.41 45.4 45.8 46.3 53.38 53.27 53.58 52.9 53.1 53.3
01/05/2022 07:38:52 44.35 44.84 46.41 45.4 45.8 46.3 52.78 53.27 53.58 52.9 53.1 53.3
01/05/2022 07:38:53 44.59 44.77 46.41 45.4 45.8 46.3 52.56 53.03 53.58 52.9 53.1 53.3
01/05/2022 07:38:54 45.11 45.08 46.41 45.4 45.8 46.3 52.85 52.97 53.58 52.9 53.1 53.3
01/05/2022 07:38:55 44.71 45.06 46.41 45.4 45.8 46.3 52.62 53.1 53.58 52.9 53.1 53.3
01/05/2022 07:38:56 44.9 45.09 46.41 45.4 45.8 46.3 52.48 52.88 53.52 52.9 53.1 53.3
01/05/2022 07:38:57 44.81 45.06 46.41 45.4 45.8 46.3 52.95 52.85 53.52 52.9 53.1 53.3
01/05/2022 07:38:58 44.74 44.94 46.4 45.4 45.8 46.3 53.24 53.13 53.52 52.9 53.1 53.3
01/05/2022 07:38:59 44.44 44.78 46.4 45.4 45.8 46.3 52.97 53.16 53.52 52.9 53.1 53.3
01/05/2022 07:39:00 44.39 44.71 46.4 45.4 45.8 46.3 53.38 53.39 53.52 52.9 53.1 53.3
01/05/2022 07:39:01 44.68 44.71 46.4 45.4 45.8 46.3 52.4 53.22 53.52 52.9 53.1 53.3
01/05/2022 07:39:02 44.5 44.78 46.4 45.4 45.8 46.3 52.83 52.86 53.52 52.9 53.1 53.3
01/05/2022 07:39:03 44.52 44.72 46.4 45.4 45.8 46.3 53.11 53.09 53.52 52.9 53.1 53.3
01/05/2022 07:39:04 45.05 44.89 46.4 45.4 45.8 46.3 53.46 53.42 53.52 52.9 53.1 53.3
01/05/2022 07:39:05 45 45.11 46.4 45.4 45.8 46.3 52.71 53.41 53.52 52.9 53.1 53.3
01/05/2022 07:39:06 44.56 45.06 46.4 45.4 45.8 46.3 53.53 53.51 53.52 52.9 53.1 53.3
01/05/2022 07:39:07 43.83 44.72 46.4 45.4 45.8 46.3 52.74 53.31 53.51 52.9 53.1 53.3
01/05/2022 07:39:08 44.65 44.54 46.4 45.4 45.8 46.3 52.88 53.18 53.51 52.9 53.1 53.3
01/05/2022 07:39:09 44.82 44.86 46.4 45.4 45.8 46.3 52.86 52.93 53.51 52.9 53.1 53.3
01/05/2022 07:39:10 44.64 44.86 46.4 45.4 45.8 46.3 52.66 53.01 53.51 52.9 53.1 53.3
01/05/2022 07:39:11 44.53 44.85 46.4 45.4 45.8 46.3 52.66 52.92 53.51 52.9 53.1 53.3
01/05/2022 07:39:12 44.47 44.63 46.4 45.4 45.8 46.3 52.44 52.76 53.51 52.9 53.1 53.3
01/05/2022 07:39:13 44.49 44.62 46.4 45.4 45.8 46.3 52.36 52.66 53.51 52.9 53.1 53.3
01/05/2022 07:39:14 44.54 44.74 46.4 45.4 45.8 46.3 53.05 52.89 53.51 52.9 53.1 53.3
01/05/2022 07:39:15 44.44 44.82 46.4 45.4 45.8 46.3 52.68 52.96 53.51 52.9 53.1 53.3
01/05/2022 07:39:16 44.88 44.87 46.4 45.4 45.8 46.3 52.73 53.14 53.51 52.9 53.1 53.3
01/05/2022 07:39:17 44.81 44.95 46.31 45.4 45.8 46.3 53.16 53.21 53.51 52.9 53.1 53.3
01/05/2022 07:39:18 44.44 44.71 45.49 45.4 45.8 46.2 52.66 52.89 53.51 52.9 53.1 53.3
01/05/2022 07:39:19 44.3 44.58 45.11 45.4 45.8 46.2 53.29 53.27 53.51 52.9 53.1 53.3
01/05/2022 07:39:20 44.07 44.53 45.11 45.4 45.8 46.2 52.82 53.1 53.51 52.9 53.1 53.3
01/05/2022 07:39:21 45.26 44.95 45.11 45.4 45.8 46.2 52.95 53.02 53.51 52.9 53.1 53.3
01/05/2022 07:39:22 45.27 45.22 45.22 45.4 45.8 46.2 53.55 53.48 53.51 52.9 53.1 53.3
01/05/2022 07:39:23 45.03 45.3 45.3 45.4 45.8 46.2 52.8 53.32 53.51 52.9 53.1 53.3
01/05/2022 07:39:24 44.72 45.19 45.3 45.4 45.8 46.2 52.96 53.21 53.51 52.9 53.1 53.3
01/05/2022 07:39:25 44.72 44.94 45.3 45.4 45.8 46.2 52.32 53.02 53.51 52.9 53.1 53.3
01/05/2022 07:39:26 44.77 44.94 45.3 45.4 45.8 46.2 52.58 52.68 53.51 52.9 53.1 53.3
01/05/2022 07:39:27 44.9 44.93 45.3 45.4 45.8 46.2 52.26 52.66 53.51 52.9 53.1 53.3
01/05/2022 07:39:28 44.48 44.87 45.3 45.4 45.8 46.2 52.94 52.81 53.51 52.9 53.1 53.3
01/05/2022 07:39:29 44.66 44.8 45.3 45.4 45.8 46.2 52.49 52.72 53.51 52.9 53.1 53.3
01/05/2022 07:39:30 44.33 44.82 45.3 45.4 45.8 46.2 52.61 52.89 53.51 52.9 53.1 53.3
01/05/2022 07:39:31 44.54 44.6 45.3 45.4 45.8 46.2 52.99 52.94 53.51 52.9 53.1 53.3
01/05/2022 07:39:32 44.4 44.67 45.3 45.4 45.8 46.2 52.28 52.88 53.51 52.9 53.1 53.3
01/05/2022 07:39:33 44.36 44.53 45.3 45.4 45.8 46.2 52.82 52.97 53.51 52.9 53.1 53.3
01/05/2022 07:39:34 44.96 44.88 45.3 45.4 45.8 46.2 53.21 53.11 53.51 52.9 53.1 53.3
01/05/2022 07:39:35 45.07 45.04 45.3 45.4 45.8 46.2 52.5 53.2 53.51 52.9 53.1 53.3
01/05/2022 07:39:36 44.41 45.04 45.3 45.4 45.8 46.2 53.22 53.1 53.48 52.9 53.1 53.3
01/05/2022 07:39:37 45.18 45 45.3 45.4 45.8 46.2 52.64 53.1 53.48 52.9 53.1 53.3
01/05/2022 07:39:38 44.7 45.04 45.3 45.4 45.8 46.2 52.64 52.88 53.48 52.9 53.1 53.3
01/05/2022 07:39:39 44.95 44.94 45.3 45.4 45.8 46.2 52.76 52.83 53.48 52.9 53.1 53.3
01/05/2022 07:39:40 44.6 45.05 45.3 45.4 45.8 46.2 52.08 52.69 53.48 52.9 53.1 53.3
01/05/2022 07:39:41 45.03 44.96 45.3 45.4 45.8 46.2 52.8 52.74 53.48 52.9 53.1 53.3
01/05/2022 07:39:42 44.52 44.97 45.3 45.4 45.8 46.2 52.94 52.98 53.48 52.9 53.1 53.3
01/05/2022 07:39:43 44.49 44.79 45.3 45.4 45.8 46.2 52.48 52.82 53.48 52.9 53.1 53.3
01/05/2022 07:39:44 44.25 44.75 45.3 45.4 45.8 46.2 53.13 53 53.48 52.9 53.1 53.3
01/05/2022 07:39:45 44.98 44.86 45.3 45.4 45.8 46.2 52.51 52.97 53.48 52.9 53.1 53.3
01/05/2022 07:39:46 44.31 44.86 45.3 45.4 45.8 46.2 52.93 52.94 53.48 52.9 53.1 53.3
01/05/2022 07:39:47 45.4 45.12 45.3 45.4 45.8 46.2 52.72 53.01 53.48 52.9 53.1 53.3
01/05/2022 07:39:48 45.16 45.24 45.3 45.4 45.8 46.2 52.8 52.84 53.48 52.9 53.1 53.3
01/05/2022 07:39:49 46.02 45.79 45.79 45.4 45.8 46.2 53.33 53.2 53.48 52.9 53.1 53.3
01/05/2022 07:39:50 46.1 46.02 46.02 45.4 45.8 46.2 53.4 53.4 53.48 52.9 53.1 53.3
01/05/2022 07:39:51 46.42 46.36 46.36 45.4 45.8 46.2 53.2 53.48 53.48 52.9 53.1 53.3
01/05/2022 07:39:52 46.44 46.47 46.47 45.4 45.8 46.2 53.25 53.48 53.48 52.9 53.1 53.3
01/05/2022 07:39:53 46.42 46.57 46.57 45.4 45.8 46.2 53.89 53.72 53.72 52.9 53.1 53.3
01/05/2022 07:39:54 46.18 46.44 46.57 45.4 45.8 46.2 53.6 53.75 53.75 52.9 53.1 53.3
01/05/2022 07:39:55 46.15 46.34 46.57 45.4 45.8 46.2 53.1 53.75 53.75 52.9 53.1 53.3
01/05/2022 07:39:56 45.82 46.26 46.57 45.4 45.8 46.2 53.02 53.36 53.75 52.9 53.1 53.3
01/05/2022 07:39:57 45.91 46.18 46.57 45.5 45.8 46.2 53.41 53.44 53.75 52.9 53.1 53.3
01/05/2022 07:39:58 45.96 46 46.57 45.5 45.8 46.2 53.45 53.44 53.75 52.9 53.1 53.3
01/05/2022 07:39:59 46.07 46.07 46.57 45.5 45.8 46.2 53.38 53.5 53.75 52.9 53.1 53.3
01/05/2022 07:40:00 46.15 46.18 46.57 45.5 45.8 46.2 53.06 53.47 53.75 52.9 53.1 53.3
01/05/2022 07:40:01 45.91 46.25 46.57 45.5 45.8 46.2 53.06 53.29 53.75 52.9 53.1 53.3
01/05/2022 07:40:02 45.97 46.22 46.57 45.5 45.8 46.2 53.16 53.34 53.75 52.9 53.1 53.3
01/05/2022 07:40:03 46.3 46.19 46.57 45.5 45.8 46.2 53.23 53.37 53.75 52.9 53.1 53.3
01/05/2022 07:40:04 46.24 46.31 46.57 45.5 45.8 46.2 53.49 53.41 53.75 52.9 53.1 53.3
01/05/2022 07:40:05 46.31 46.38 46.57 45.5 45.8 46.2 53.26 53.43 53.75 52.9 53.1 53.3
01/05/2022 07:40:06 46.43 46.51 46.57 45.5 45.8 46.2 53.5 53.47 53.75 52.9 53.1 53.3
01/05/2022 07:40:07 46.17 46.4 46.57 45.5 45.8 46.2 53.71 53.74 53.75 52.9 53.1 53.3
01/05/2022 07:40:08 45.87 46.28 46.57 45.5 45.8 46.2 53.11 53.79 53.79 52.9 53.1 53.3
01/05/2022 07:40:09 46.03 46.14 46.57 45.5 45.8 46.2 53.27 53.39 53.79 53 53.1 53.3
01/05/2022 07:40:10 46.14 46.22 46.57 45.5 45.8 46.2 52.68 53.29 53.79 53 53.1 53.3
01/05/2022 07:40:11 46.06 46.34 46.57 45.5 45.8 46.2 53.37 53.36 53.79 53 53.1 53.3
01/05/2022 07:40:12 45.83 46.07 46.57 45.5 45.8 46.2 53.03 53.29 53.79 53 53.1 53.3
01/05/2022 07:40:13 46.13 46.14 46.57 45.5 45.8 46.2 52.93 53.09 53.79 53 53.1 53.3
01/05/2022 07:40:14 45.75 46.1 46.57 45.5 45.8 46.2 53.29 53.25 53.79 53 53.1 53.3
01/05/2022 07:40:15 46.14 46.12 46.57 45.5 45.8 46.2 53.71 53.69 53.79 53 53.1 53.3
01/05/2022 07:40:16 45.61 46.05 46.57 45.5 45.8 46.2 52.59 53.68 53.79 53 53.1 53.3
01/05/2022 07:40:17 46.1 46.08 46.57 45.5 45.8 46.2 53.26 53.27 53.79 53 53.1 53.3
01/05/2022 07:40:18 46.05 46.13 46.57 45.5 45.8 46.2 53.53 53.51 53.79 53 53.1 53.3
01/05/2022 07:40:19 45.8 46.09 46.57 45.5 45.8 46.2 53.11 53.63 53.79 53 53.1 53.3
01/05/2022 07:40:20 46.12 46.2 46.57 45.6 45.8 46.2 53.83 53.65 53.79 53 53.1 53.3
01/05/2022 07:40:21 46.2 46.23 46.57 45.6 45.8 46.2 53.37 53.61 53.79 53 53.1 53.3
01/05/2022 07:40:22 45.73 46.12 46.57 45.6 45.8 46.2 53.1 53.47 53.79 53 53.1 53.3
01/05/2022 07:40:23 45.7 45.98 46.51 45.6 45.8 46.2 53.46 53.48 53.79 53 53.1 53.3
01/05/2022 07:40:24 45.47 45.92 46.51 45.6 45.8 46.2 53.05 53.54 53.79 53 53.1 53.3
01/05/2022 07:40:25 46.28 46.14 46.51 45.6 45.8 46.2 53.11 53.4 53.79 53 53.1 53.3
01/05/2022 07:40:26 45.85 46.14 46.51 45.6 45.8 46.2 53.05 53.24 53.79 53 53.1 53.3
01/05/2022 07:40:27 46.43 46.33 46.51 45.6 45.8 46.2 53.36 53.32 53.79 53 53.1 53.3
01/05/2022 07:40:28 45.7 46.2 46.51 45.6 45.8 46.2 53.69 53.72 53.79 53 53.1 53.3
01/05/2022 07:40:29 45.89 46 46.51 45.6 45.8 46.2 53.6 53.63 53.79 53 53.1 53.3
01/05/2022 07:40:30 46.26 46.16 46.51 45.6 45.8 46.2 53.6 53.71 53.79 53 53.1 53.3
01/05/2022 07:40:31 46.04 46.18 46.51 45.6 45.8 46.2 53.32 53.61 53.79 53 53.1 53.3
01/05/2022 07:40:32 45.9 46.13 46.51 45.6 45.8 46.2 52.99 53.46 53.79 53 53.1 53.3
01/05/2022 07:40:33 45.88 46.01 46.51 45.6 45.8 46.2 53.13 53.27 53.79 53 53.1 53.3
01/05/2022 07:40:34 46.28 46.26 46.51 45.6 45.8 46.2 53.4 53.43 53.79 53 53.1 53.3
01/05/2022 07:40:35 46.21 46.28 46.51 45.6 45.8 46.2 53 53.42 53.79 53 53.1 53.3
01/05/2022 07:40:36 46.1 46.24 46.4 45.6 45.8 46.2 53.48 53.41 53.79 53 53.1 53.3
01/05/2022 07:40:37 46.29 46.29 46.34 45.6 45.8 46.2 53.35 53.46 53.79 53 53.1 53.3
01/05/2022 07:40:38 46.29 46.4 46.4 45.6 45.8 46.2 53.17 53.46 53.72 53 53.1 53.3
01/05/2022 07:40:39 45.98 46.39 46.4 45.6 45.8 46.2 53.35 53.45 53.72 53 53.1 53.3
01/05/2022 07:40:40 46.44 46.4 46.4 45.6 45.8 46.2 53.28 53.5 53.72 53 53.1 53.3
01/05/2022 07:40:41 45.91 46.35 46.4 45.6 45.8 46.2 53.29 53.49 53.72 53 53.1 53.3
01/05/2022 07:40:42 46.4 46.34 46.4 45.6 45.8 46.2 53.4 53.41 53.72 53 53.1 53.3
01/05/2022 07:40:43 45.95 46.34 46.4 45.6 45.8 46.2 53.13 53.36 53.72 53 53.1 53.3
01/05/2022 07:40:44 45.62 46.07 46.4 45.6 45.8 46.2 53.2 53.35 53.72 53 53.1 53.3
01/05/2022 07:40:45 45.63 45.91 46.4 45.6 45.8 46.2 53.07 53.3 53.72 53 53.1 53.3
01/05/2022 07:40:46 46.37 46.19 46.4 45.6 45.8 46.2 53.45 53.65 53.72 53 53.1 53.3
01/05/2022 07:40:47 46.35 46.38 46.4 45.6 45.8 46.2 53.32 53.41 53.72 53 53.1 53.3
01/05/2022 07:40:48 45.78 46.3 46.4 45.6 45.8 46.2 53.23 53.52 53.72 53 53.1 53.3
01/05/2022 07:40:49 46.23 46.18 46.4 45.6 45.8 46.2 53.08 53.24 53.72 53 53.1 53.3
01/05/2022 07:40:50 45.81 46.25 46.4 45.6 45.8 46.2 53.39 53.36 53.72 53 53.1 53.3
01/05/2022 07:40:51 45.84 45.99 46.4 45.6 45.8 46.2 52.77 53.35 53.72 53 53.1 53.3
01/05/2022 07:40:52 45.89 45.99 46.4 45.6 45.8 46.2 52.87 53.12 53.72 53 53.1 53.3
01/05/2022 07:40:53 45.91 45.97 46.4 45.7 45.8 46.2 53.28 53.26 53.72 53 53.1 53.3
01/05/2022 07:40:54 46.06 46.12 46.4 45.7 45.8 46.2 53.24 53.37 53.72 53 53.1 53.3
01/05/2022 07:40:55 46.21 46.27 46.4 45.7 45.8 46.2 53.3 53.5 53.72 53 53.1 53.3
01/05/2022 07:40:56 46.03 46.19 46.4 45.7 45.8 46.2 52.75 53.2 53.72 53 53.1 53.3
01/05/2022 07:40:57 45.88 46.15 46.4 45.7 45.8 46.2 52.97 53.11 53.72 53 53.1 53.3
01/05/2022 07:40:58 46.25 46.23 46.4 45.7 45.8 46.2 53.42 53.38 53.71 53 53.1 53.3
01/05/2022 07:40:59 46.17 46.31 46.4 45.7 45.8 46.2 52.69 53.23 53.71 53 53.1 53.3
01/05/2022 07:41:00 46.21 46.29 46.4 45.7 45.8 46.2 53.39 53.29 53.65 53 53.1 53.3
01/05/2022 07:41:01 46.41 46.52 46.52 45.7 45.8 46.2 53.29 53.35 53.65 53 53.1 53.3
01/05/2022 07:41:02 46.32 46.43 46.52 45.7 45.8 46.2 52.99 53.36 53.65 53 53.1 53.3
01/05/2022 07:41:03 46.61 46.54 46.54 45.7 45.8 46.2 53.34 53.32 53.65 53 53.1 53.3
01/05/2022 07:41:04 46.41 46.64 46.64 45.7 45.8 46.2 52.97 53.34 53.65 53 53.1 53.3
01/05/2022 07:41:05 46.29 46.58 46.64 45.7 45.8 46.2 53.3 53.33 53.65 53 53.1 53.3
01/05/2022 07:41:06 46.13 46.37 46.64 45.7 45.8 46.2 53.23 53.31 53.65 53 53.1 53.3
01/05/2022 07:41:07 46.02 46.3 46.64 45.7 45.8 46.2 52.83 53.31 53.65 53 53.1 53.3
01/05/2022 07:41:08 46.28 46.26 46.64 45.7 45.8 46.2 54.06 53.73 53.73 53 53.1 53.3
01/05/2022 07:41:09 45.91 46.24 46.64 45.7 45.8 46.2 53.22 53.71 53.73 53 53.1 53.3
01/05/2022 07:41:10 46.26 46.25 46.64 45.7 45.8 46.2 53.42 53.54 53.73 53 53.1 53.3
01/05/2022 07:41:11 46.23 46.39 46.64 45.7 45.8 46.2 52.95 53.51 53.73 53 53.1 53.3
01/05/2022 07:41:12 45.8 46.22 46.64 45.7 45.8 46.2 53.33 53.38 53.73 53 53.1 53.3
01/05/2022 07:41:13 46.26 46.23 46.64 45.7 45.8 46.2 53.05 53.47 53.73 53 53.1 53.3
01/05/2022 07:41:14 46.18 46.38 46.64 45.7 45.8 46.2 53.29 53.43 53.73 53 53.1 53.3
01/05/2022 07:41:15 46.09 46.27 46.64 45.7 45.8 46.2 53.69 53.59 53.73 53 53.1 53.3
01/05/2022 07:41:16 45.94 46.16 46.64 45.7 45.8 46.2 53.49 53.68 53.73 53 53.1 53.3
01/05/2022 07:41:17 46.04 46.15 46.64 45.7 45.8 46.2 53.48 53.6 53.73 53 53.1 53.3
01/05/2022 07:41:18 45.88 46.11 46.64 45.7 45.8 46.2 53.12 53.47 53.73 53 53.1 53.3
01/05/2022 07:41:19 46.36 46.29 46.64 45.7 45.8 46.2 53.14 53.41 53.73 53 53.1 53.3
01/05/2022 07:41:20 46.13 46.38 46.64 45.7 45.8 46.2 52.83 53.17 53.73 53 53.1 53.3
01/05/2022 07:41:21 45.68 46.26 46.64 45.7 45.8 46.2 53.07 53.2 53.73 53 53.1 53.3
01/05/2022 07:41:22 45.94 46.01 46.64 45.7 45.8 46.2 53.71 53.53 53.73 53 53.1 53.3
01/05/2022 07:41:23 45.94 46.1 46.64 45.7 45.8 46.2 53.12 53.51 53.73 53 53.1 53.3
01/05/2022 07:41:24 45.8 45.94 46.64 45.7 45.8 46.2 53.62 53.82 53.82 53.1 53.1 53.3
01/05/2022 07:41:25 46.01 46.07 46.64 45.7 45.8 46.2 53.56 53.57 53.82 53.1 53.1 53.3
01/05/2022 07:41:26 46.17 46.21 46.64 45.7 45.8 46.2 53.17 53.7 53.82 53.1 53.1 53.3
01/05/2022 07:41:27 45.92 46.17 46.64 45.7 45.8 46.2 53.01 53.33 53.82 53.1 53.1 53.3
01/05/2022 07:41:28 46.3 46.18 46.64 45.7 45.8 46.2 53.29 53.34 53.82 53.1 53.1 53.3
01/05/2022 07:41:29 46.05 46.17 46.64 45.7 45.8 46.2 53.2 53.46 53.82 53.1 53.1 53.3
01/05/2022 07:41:30 46.29 46.27 46.64 45.7 45.8 46.2 53.21 53.34 53.82 53.1 53.1 53.3
01/05/2022 07:41:31 46.01 46.27 46.64 45.7 45.8 46.2 53.23 53.28 53.82 53.1 53.1 53.3
01/05/2022 07:41:32 46.53 46.46 46.64 45.7 45.8 46.2 53.31 53.42 53.82 53.1 53.1 53.3
01/05/2022 07:41:33 45.98 46.37 46.64 45.7 45.8 46.2 53.41 53.47 53.82 53.1 53.1 53.3
01/05/2022 07:41:34 45.96 46.31 46.58 45.7 45.8 46.2 53.05 53.59 53.82 53.1 53.1 53.3
01/05/2022 07:41:35 45.85 46.05 46.46 45.7 45.8 46.2 53.37 53.43 53.82 53.1 53.1 53.3
01/05/2022 07:41:36 45.98 46.12 46.46 45.7 45.8 46.2 53.79 53.67 53.82 53.1 53.1 53.3
01/05/2022 07:41:37 45.83 46.01 46.46 45.7 45.8 46.2 52.84 53.75 53.82 53.1 53.1 53.3
01/05/2022 07:41:38 45.77 45.93 46.46 45.7 45.8 46.2 53.22 53.36 53.82 53.1 53.2 53.3
01/05/2022 07:41:39 45.92 45.99 46.46 45.7 45.8 46.2 53.28 53.3 53.82 53.1 53.2 53.3
01/05/2022 07:41:40 45.85 46.01 46.46 45.7 45.8 46.2 52.94 53.51 53.82 53.1 53.2 53.3
01/05/2022 07:41:41 45.74 45.91 46.46 45.7 45.8 46.2 53.32 53.26 53.82 53.1 53.2 53.3
01/05/2022 07:41:42 45.73 45.98 46.46 45.7 45.8 46.2 52.87 53.34 53.82 53.1 53.2 53.3
01/05/2022 07:41:43 45.63 45.82 46.46 45.7 45.8 46.2 52.63 53.08 53.82 53.1 53.2 53.3
01/05/2022 07:41:44 45.84 45.93 46.46 45.7 45.8 46.2 53.31 53.15 53.82 53.1 53.2 53.3
01/05/2022 07:41:45 45.54 45.86 46.46 45.7 45.8 46.2 52.17 53.15 53.82 53.1 53.2 53.3
01/05/2022 07:41:46 45.23 45.64 46.46 45.7 45.8 46.2 53.19 53 53.82 53.1 53.2 53.3
01/05/2022 07:41:47 45.8 45.79 46.46 45.7 45.8 46.2 52.95 53.01 53.82 53.1 53.2 53.3
01/05/2022 07:41:48 45.97 45.94 46.46 45.7 45.8 46.2 52.46 53.01 53.82 53.1 53.2 53.3
01/05/2022 07:41:49 46.14 46.04 46.46 45.7 45.8 46.2 53.7 53.38 53.82 53.1 53.2 53.3
01/05/2022 07:41:50 45.81 46.16 46.46 45.7 45.8 46.2 52.88 53.33 53.82 53.1 53.2 53.3
01/05/2022 07:41:51 45.62 45.95 46.46 45.7 45.8 46.2 52.69 53.18 53.82 53.1 53.2 53.3
01/05/2022 07:41:52 45.73 45.85 46.46 45.7 45.8 46.2 52.63 52.87 53.82 53.1 53.2 53.3
01/05/2022 07:41:53 45.76 45.96 46.46 45.7 45.8 46.2 52.59 53 53.82 53.1 53.2 53.3
01/05/2022 07:41:54 45.91 46.03 46.46 45.7 45.8 46.2 53.24 53.1 53.75 53.1 53.2 53.3
01/05/2022 07:41:55 45.47 45.9 46.46 45.7 45.8 46.2 52.37 53.15 53.75 53.1 53.2 53.3
01/05/2022 07:41:56 45.78 45.8 46.46 45.7 45.8 46.2 52.59 52.8 53.75 53 53.2 53.3
01/05/2022 07:41:57 46.07 46.06 46.46 45.7 45.8 46.2 53.34 53.12 53.75 53.1 53.2 53.3
01/05/2022 07:41:58 45.71 46.08 46.46 45.7 45.8 46.2 52.9 53.12 53.75 53.1 53.2 53.3
01/05/2022 07:41:59 46.11 46.12 46.46 45.7 45.8 46.2 53.22 53.24 53.75 53.1 53.2 53.3
01/05/2022 07:42:00 46.03 46.07 46.46 45.7 45.8 46.2 53.17 53.27 53.75 53.1 53.2 53.3
01/05/2022 07:42:01 45.77 46.03 46.46 45.7 45.8 46.2 52.74 53.26 53.75 53.1 53.2 53.3
01/05/2022 07:42:02 45.36 45.92 46.37 45.7 45.8 46.2 53.13 53.18 53.75 53.1 53.2 53.3
01/05/2022 07:42:03 45.71 45.84 46.31 45.7 45.8 46.2 52.67 53.11 53.75 53.1 53.2 53.3
01/05/2022 07:42:04 45.82 45.86 46.16 45.7 45.8 46.2 53.51 53.3 53.75 53.1 53.2 53.3
01/05/2022 07:42:05 46.08 46.04 46.16 45.7 45.8 46.2 53.2 53.38 53.75 53.1 53.2 53.3
01/05/2022 07:42:06 45.57 46.07 46.16 45.7 45.8 46.2 53.11 53.29 53.75 53.1 53.2 53.3
01/05/2022 07:42:07 45.8 45.89 46.16 45.7 45.8 46.2 52.59 53.3 53.51 53.1 53.2 53.3
01/05/2022 07:42:08 45.69 45.85 46.16 45.7 45.8 46.2 52.99 53.05 53.51 53.1 53.2 53.3
01/05/2022 07:42:09 45.92 46.03 46.16 45.7 45.8 46.2 52.71 53.04 53.51 53.1 53.2 53.3
01/05/2022 07:42:10 45.55 45.88 46.16 45.7 45.8 46.2 52.86 52.98 53.38 53.1 53.2 53.3
01/05/2022 07:42:11 45.36 45.73 46.16 45.7 45.8 46.2 52.71 53.04 53.38 53.1 53.2 53.3
01/05/2022 07:42:12 45.39 45.58 46.16 45.7 45.8 46.2 52.77 52.97 53.38 53.1 53.2 53.3
01/05/2022 07:42:13 45.19 45.4 46.16 45.7 45.8 46.2 53.28 53.18 53.38 53.1 53.2 53.3
01/05/2022 07:42:14 45.57 45.57 46.16 45.7 45.8 46.2 52.77 53.15 53.38 53.1 53.2 53.3
01/05/2022 07:42:15 45.36 45.57 46.16 45.7 45.8 46.2 52.77 53.04 53.38 53.1 53.2 53.3
01/05/2022 07:42:16 45.35 45.57 46.16 45.7 45.8 46.2 52.72 52.84 53.38 53.1 53.2 53.3
01/05/2022 07:42:17 45.67 45.65 46.16 45.7 45.8 46.2 52.91 53.14 53.38 53.1 53.2 53.3
01/05/2022 07:42:18 45.53 45.66 46.16 45.7 45.8 46.2 53.1 53.04 53.38 53.1 53.2 53.3
01/05/2022 07:42:19 46 45.86 46.16 45.7 45.8 46.2 53.02 53.12 53.38 53.1 53.2 53.3
01/05/2022 07:42:20 45.6 45.94 46.12 45.7 45.8 46.2 52.08 53.19 53.38 53.1 53.2 53.3
01/05/2022 07:42:21 45.59 45.9 46.12 45.7 45.8 46.2 52.84 52.88 53.38 53.1 53.2 53.3
01/05/2022 07:42:22 45.38 45.66 46.12 45.7 45.8 46.2 53.03 53.2 53.38 53.1 53.2 53.3
01/05/2022 07:42:23 45.84 45.81 46.12 45.7 45.8 46.2 53.45 53.34 53.38 53.1 53.2 53.3
01/05/2022 07:42:24 45.74 45.84 46.12 45.7 45.8 46.2 52.74 53.23 53.38 53.1 53.2 53.3
01/05/2022 07:42:25 45.64 45.77 46.12 45.7 45.8 46.2 53.25 53.26 53.38 53.1 53.2 53.3
01/05/2022 07:42:26 45.51 45.72 46.12 45.7 45.8 46.2 53.65 53.68 53.68 53.1 53.2 53.3
01/05/2022 07:42:27 45.85 45.91 46.12 45.7 45.8 46.2 52.69 53.5 53.68 53.1 53.2 53.3
01/05/2022 07:42:28 45.65 45.95 46.12 45.7 45.8 46.2 52.98 53.14 53.68 53.1 53.2 53.3
01/05/2022 07:42:29 45.51 45.66 46.07 45.7 45.8 46.2 53.28 53.24 53.68 53.1 53.2 53.3
01/05/2022 07:42:30 45.47 45.68 46.07 45.7 45.8 46.2 52.74 53.19 53.68 53.1 53.2 53.3
01/05/2022 07:42:31 46.08 46.01 46.07 45.7 45.8 46.2 52.59 52.94 53.68 53.1 53.2 53.3
01/05/2022 07:42:32 45.42 45.92 46.07 45.7 45.8 46.2 53.2 53.17 53.68 53.1 53.2 53.3
01/05/2022 07:42:33 45.37 45.71 46.07 45.7 45.8 46.2 52.95 53.2 53.68 53.1 53.2 53.3
01/05/2022 07:42:34 46.01 45.86 46.07 45.7 45.8 46.2 53.37 53.35 53.68 53.1 53.2 53.3
01/05/2022 07:42:35 45.53 45.84 46.07 45.7 45.8 46.2 52.77 53.34 53.68 53.1 53.2 53.3
01/05/2022 07:42:36 45.97 45.97 46.03 45.7 45.8 46.2 53.54 53.52 53.68 53.1 53.2 53.3
01/05/2022 07:42:37 45.67 45.91 46.03 45.7 45.8 46.2 52.97 53.36 53.68 53.1 53.2 53.3
01/05/2022 07:42:38 45.72 45.88 46.03 45.7 45.8 46.2 53.59 53.47 53.68 53.1 53.2 53.3
01/05/2022 07:42:39 45.68 45.87 46.01 45.7 45.8 46.2 53.26 53.46 53.68 53.1 53.2 53.3
01/05/2022 07:42:40 45.58 45.83 46.01 45.7 45.8 46.2 53.06 53.47 53.68 53.1 53.2 53.3
01/05/2022 07:42:41 45.34 45.65 46.01 45.7 45.8 46.2 53.67 53.54 53.68 53.1 53.2 53.3
01/05/2022 07:42:42 45.57 45.6 46.01 45.7 45.8 46.2 53.64 53.7 53.7 53.1 53.2 53.3
01/05/2022 07:42:43 45.66 45.74 46.01 45.7 45.8 46.2 53.53 53.78 53.78 53.1 53.2 53.3
01/05/2022 07:42:44 46.02 45.96 46.01 45.7 45.8 46.2 53.79 53.84 53.84 53.1 53.2 53.3
01/05/2022 07:42:45 45.9 46.05 46.05 45.7 45.8 46.2 53.83 53.82 53.84 53.1 53.2 53.3
01/05/2022 07:42:46 45.68 46.04 46.05 45.7 45.8 46.2 53.37 53.98 53.98 53.1 53.2 53.3
01/05/2022 07:42:47 46.03 46.01 46.05 45.7 45.8 46.2 54.21 54.07 54.07 53.1 53.2 53.3
01/05/2022 07:42:48 45.88 46 46.05 45.7 45.8 46.2 53.58 54.21 54.21 53.1 53.2 53.3
01/05/2022 07:42:49 45.94 46.05 46.05 45.7 45.8 46.2 53.39 53.81 54.21 53.1 53.2 53.3
01/05/2022 07:42:50 45.93 46.09 46.09 45.7 45.8 46.2 53.43 53.6 54.21 53.1 53.2 53.3
01/05/2022 07:42:51 45.69 46 46.09 45.7 45.8 46.2 53.64 53.77 54.21 53.1 53.2 53.3
01/05/2022 07:42:52 45.74 46.09 46.09 45.7 45.8 46.2 54.19 53.98 54.21 53.1 53.2 53.3
01/05/2022 07:42:53 45.71 45.96 46.09 45.7 45.8 46.2 53.68 54.01 54.21 53.1 53.2 53.3
01/05/2022 07:42:54 46.29 46.12 46.12 45.7 45.8 46.2 53.67 54.07 54.21 53.1 53.2 53.3
01/05/2022 07:42:55 45.81 46.11 46.12 45.7 45.8 46.2 53.36 53.75 54.21 53.1 53.2 53.3
01/05/2022 07:42:56 45.8 46 46.12 45.7 45.8 46.2 53.73 53.69 54.21 53.1 53.2 53.3
01/05/2022 07:42:57 45.81 45.95 46.12 45.7 45.8 46.2 53.71 53.84 54.21 53.1 53.2 53.3
01/05/2022 07:42:58 45.37 45.88 46.12 45.7 45.8 46.2 53.1 53.81 54.21 53.1 53.2 53.3
01/05/2022 07:42:59 45.79 45.78 46.12 45.7 45.8 46.2 53.84 53.84 54.21 53.1 53.2 53.3
01/05/2022 07:43:00 45.92 45.89 46.12 45.7 45.8 46.2 53 53.75 54.21 53.1 53.2 53.3
01/05/2022 07:43:01 45.57 45.85 46.12 45.7 45.8 46.2 53.19 53.31 54.21 53.1 53.2 53.3
01/05/2022 07:43:02 45.98 45.94 46.12 45.7 45.8 46.2 54.01 54 54.21 53.1 53.2 53.3
01/05/2022 07:43:03 45.82 45.99 46.12 45.7 45.8 46.2 53.07 53.65 54.21 53.1 53.2 53.3
01/05/2022 07:43:04 45.53 45.89 46.12 45.7 45.8 46.2 53.38 53.5 54.21 53.1 53.2 53.3
01/05/2022 07:43:05 45.62 45.8 46.12 45.7 45.8 46.2 53.71 53.63 54.21 53.1 53.2 53.3
01/05/2022 07:43:06 45.43 45.68 46.12 45.7 45.8 46.2 52.71 53.62 54.21 53.1 53.2 53.3
01/05/2022 07:43:07 45.74 45.79 46.12 45.7 45.8 46.2 53.14 53.22 54.21 53.1 53.2 53.3
01/05/2022 07:43:08 45.68 45.83 46.12 45.7 45.8 46.2 53.11 53.33 54.21 53.1 53.2 53.3
01/05/2022 07:43:09 45.8 45.85 46.12 45.7 45.8 46.2 53.06 53.35 54.21 53.1 53.2 53.3
01/05/2022 07:43:10 45.86 45.92 46.12 45.7 45.8 46.2 52.98 53.13 54.21 53.1 53.2 53.3
01/05/2022 07:43:11 45.58 45.99 46.12 45.7 45.8 46.2 53.04 53.23 54.21 53.1 53.2 53.3
01/05/2022 07:43:12 45.6 45.78 46.12 45.7 45.8 46.2 53.13 53.28 54.21 53.1 53.2 53.3
01/05/2022 07:43:13 45.7 45.8 46.12 45.7 45.8 46.2 53.65 53.56 54.21 53.1 53.2 53.3
01/05/2022 07:43:14 45.67 45.74 46.12 45.7 45.8 46.2 53.18 53.53 54.21 53.1 53.2 53.3
01/05/2022 07:43:15 45.91 45.92 46.12 45.7 45.8 46.2 52.76 53.29 54.21 53.1 53.2 53.3
01/05/2022 07:43:16 46.04 46.07 46.12 45.7 45.8 46.2 53.05 53.08 54.21 53.1 53.2 53.3
01/05/2022 07:43:17 45.63 46.09 46.12 45.7 45.8 46.2 54.21 53.95 54.21 53.1 53.2 53.3
01/05/2022 07:43:18 45.7 45.91 46.12 45.7 45.8 46.2 53.48 53.93 54.07 53.1 53.2 53.3
01/05/2022 07:43:19 46.06 46.11 46.12 45.7 45.8 46.2 52.91 53.55 54.07 53.1 53.2 53.3
01/05/2022 07:43:20 45.39 45.92 46.12 45.7 45.8 46.2 53.02 53.31 54.07 53.1 53.2 53.3
01/05/2022 07:43:21 45.8 45.82 46.12 45.7 45.8 46.2 53.12 53.18 54.07 53.1 53.2 53.3
01/05/2022 07:43:22 45.74 45.82 46.12 45.7 45.8 46.2 53.06 53.28 54.07 53.1 53.2 53.3
01/05/2022 07:43:23 45.93 45.97 46.12 45.7 45.8 46.2 53.12 53.26 54.07 53.1 53.2 53.3
01/05/2022 07:43:24 44.92 46 46.11 45.7 45.8 46.2 52.92 53.08 54 53.1 53.2 53.3
01/05/2022 07:43:25 44.01 45.22 46.11 45.6 45.8 46.2 52.53 53.2 54 53.1 53.2 53.3
01/05/2022 07:43:26 43.63 44.59 46.11 45.6 45.8 46.2 51.95 52.6 54 53.1 53.2 53.3
01/05/2022 07:43:27 43.53 44.1 46.11 45.6 45.8 46.2 52.17 52.59 54 53.1 53.2 53.3
01/05/2022 07:43:28 44.07 43.95 46.11 45.6 45.8 46.2 52.73 52.63 54 53.1 53.2 53.3
01/05/2022 07:43:29 43.94 44.13 46.11 45.6 45.8 46.2 52.02 52.58 54 53.1 53.2 53.3
01/05/2022 07:43:30 43.34 43.94 46.11 45.6 45.8 46.2 52.77 52.77 54 53.1 53.2 53.3
01/05/2022 07:43:31 43.4 43.79 46.11 45.6 45.8 46.2 52.13 52.48 54 53.1 53.2 53.3
01/05/2022 07:43:32 43.28 43.66 46.11 45.6 45.8 46.2 52.57 52.55 53.95 53.1 53.2 53.3
01/05/2022 07:43:33 44.03 43.87 46.11 45.6 45.8 46.2 52.4 52.75 53.95 53.1 53.2 53.3
01/05/2022 07:43:34 43.52 43.73 46.11 45.6 45.8 46.2 51.63 52.33 53.95 53.1 53.2 53.3
01/05/2022 07:43:35 42.91 43.73 46.11 45.6 45.8 46.2 51.62 51.9 53.95 53.1 53.2 53.3
01/05/2022 07:43:36 43.57 43.61 46.11 45.6 45.8 46.2 51.79 51.93 53.95 53.1 53.2 53.3
01/05/2022 07:43:37 43.66 43.66 46.11 45.6 45.8 46.2 52.37 52.32 53.95 53.1 53.2 53.3
01/05/2022 07:43:38 44.02 43.93 46.11 45.6 45.8 46.2 52.38 52.45 53.95 53.1 53.2 53.3
01/05/2022 07:43:39 43.46 44.02 46.11 45.6 45.8 46.2 52.33 52.47 53.95 53.1 53.2 53.3
01/05/2022 07:43:40 43.13 43.73 46.11 45.6 45.8 46.2 51.83 52.41 53.95 53.1 53.2 53.3
01/05/2022 07:43:41 43.69 43.69 46.11 45.6 45.8 46.2 52.5 52.46 53.95 53.1 53.2 53.3
01/05/2022 07:43:42 44.63 44.41 46.11 45.6 45.8 46.2 52.32 52.45 53.95 53.1 53.2 53.3
01/05/2022 07:43:43 43.63 44.39 46.11 45.6 45.8 46.2 51.96 52.53 53.95 53.1 53.2 53.3
01/05/2022 07:43:44 43.4 43.99 46.11 45.6 45.8 46.2 52.2 52.2 53.95 53.1 53.2 53.3
01/05/2022 07:43:45 43.88 43.89 46.11 45.6 45.8 46.2 52.12 52.27 53.95 53.1 53.2 53.3
01/05/2022 07:43:46 43.29 44.13 46.11 45.5 45.8 46.2 51.78 52.41 53.95 53.1 53.2 53.3
01/05/2022 07:43:47 43.61 43.65 46.11 45.5 45.8 46.2 52.37 52.3 53.93 53.1 53.2 53.3
01/05/2022 07:43:48 43.62 43.83 46.11 45.5 45.8 46.2 51.57 52.19 53.55 53.1 53.2 53.3
01/05/2022 07:43:49 43.6 43.74 46 45.5 45.8 46.2 51.77 51.85 53.31 53.1 53.2 53.3
01/05/2022 07:43:50 43.51 43.76 46 45.5 45.8 46.2 52.49 52.31 53.28 53.1 53.2 53.3
01/05/2022 07:43:51 43.64 43.81 46 45.5 45.8 46.2 52.16 52.37 53.28 53.1 53.2 53.3
01/05/2022 07:43:52 43.9 43.93 46 45.5 45.8 46.2 52.54 52.55 53.26 53.1 53.2 53.3
01/05/2022 07:43:53 43.11 43.82 46 45.5 45.8 46.2 51.53 52.37 53.2 53.1 53.2 53.3
01/05/2022 07:43:54 44 43.88 45.22 45.5 45.8 46.2 51.93 52.01 53.2 53.1 53.2 53.3
01/05/2022 07:43:55 43.82 43.95 44.59 45.5 45.8 46.2 51.94 52.03 52.77 53.1 53.2 53.3
01/05/2022 07:43:56 43.68 43.94 44.41 45.5 45.8 46.2 52.11 52.24 52.77 53 53.2 53.3
01/05/2022 07:43:57 44.22 44.07 44.41 45.5 45.8 46.2 51.96 52.12 52.77 53 53.2 53.3
01/05/2022 07:43:58 43.69 44.11 44.41 45.5 45.8 46.2 51.85 52.2 52.77 53 53.2 53.3
01/05/2022 07:43:59 44.36 44.37 44.41 45.5 45.8 46.2 52.43 52.41 52.77 53 53.2 53.3
01/05/2022 07:44:00 43.69 44.18 44.41 45.5 45.7 46.2 52.02 52.34 52.75 53 53.2 53.3
01/05/2022 07:44:01 43.95 43.97 44.41 45.5 45.7 46.2 51.84 52.47 52.75 53 53.2 53.3
01/05/2022 07:44:02 44.11 44.24 44.41 45.5 45.7 46.2 51.98 52.03 52.75 53 53.2 53.3
01/05/2022 07:44:03 43.51 44.16 44.41 45.5 45.7 46.2 51.46 52.14 52.55 53 53.2 53.3
01/05/2022 07:44:04 43.44 43.93 44.41 45.5 45.7 46.2 52.41 52.29 52.55 53 53.2 53.3
01/05/2022 07:44:05 42.89 43.62 44.41 45.5 45.7 46.2 51.92 52.18 52.55 53 53.2 53.3
01/05/2022 07:44:06 44.03 43.73 44.41 45.5 45.7 46.2 52.25 52.34 52.55 53 53.2 53.3
01/05/2022 07:44:07 44.18 44.13 44.41 45.5 45.7 46.2 52.07 52.23 52.55 53 53.2 53.3
01/05/2022 07:44:08 43.63 44.2 44.41 45.5 45.7 46.2 52.75 52.64 52.64 53 53.2 53.3
01/05/2022 07:44:09 43.88 44.02 44.41 45.5 45.7 46.2 52.35 52.53 52.64 53 53.2 53.3
01/05/2022 07:44:10 44.02 44.11 44.41 45.5 45.7 46.2 51.48 52.66 52.66 53 53.2 53.3
01/05/2022 07:44:11 43.99 44.12 44.41 45.5 45.7 46.2 52.18 52.16 52.66 53 53.2 53.3
01/05/2022 07:44:12 43.83 44.02 44.39 45.5 45.7 46.2 52.52 52.43 52.66 53 53.2 53.3
01/05/2022 07:44:13 43.42 43.9 44.37 45.5 45.7 46.2 51.73 52.46 52.66 53 53.2 53.3
01/05/2022 07:44:14 43.51 43.79 44.37 45.5 45.7 46.2 52 52.15 52.66 53 53.2 53.3
01/05/2022 07:44:15 43.53 43.89 44.37 45.5 45.7 46.2 52.62 52.6 52.66 53 53.2 53.3
01/05/2022 07:44:16 43.98 44.05 44.37 45.5 45.7 46.2 52.16 52.48 52.66 53 53.2 53.3
01/05/2022 07:44:17 43.81 43.9 44.37 45.5 45.7 46.2 52.64 52.66 52.66 53 53.2 53.3
01/05/2022 07:44:18 43.98 44.04 44.37 45.5 45.7 46.2 52.87 52.86 52.86 53 53.2 53.3
01/05/2022 07:44:19 43.79 44.06 44.37 45.5 45.7 46.2 52.3 52.81 52.86 53 53.2 53.3
01/05/2022 07:44:20 44.14 44.17 44.37 45.5 45.7 46.2 52.68 52.83 52.86 53 53.2 53.3
01/05/2022 07:44:21 43.45 44.08 44.37 45.5 45.7 46.2 52.66 52.69 52.86 53 53.2 53.3
01/05/2022 07:44:22 43.93 43.91 44.37 45.5 45.7 46.2 52.51 52.85 52.86 53 53.2 53.3
01/05/2022 07:44:23 44.26 44.26 44.37 45.5 45.7 46.2 53.07 52.97 52.97 53 53.2 53.3
01/05/2022 07:44:24 43.88 44.12 44.37 45.5 45.7 46.2 52.19 52.95 52.97 53 53.2 53.3
01/05/2022 07:44:25 44.43 44.33 44.37 45.5 45.7 46.2 52.21 52.6 52.97 53 53.2 53.3
01/05/2022 07:44:26 43.61 44.29 44.37 45.5 45.7 46.2 52.33 52.47 52.97 53 53.2 53.3
01/05/2022 07:44:27 44.12 44.23 44.37 45.5 45.7 46.2 52.33 52.4 52.97 53 53.2 53.3
01/05/2022 07:44:28 43.26 44.01 44.37 45.4 45.7 46.2 52.57 52.58 52.97 53 53.2 53.3
01/05/2022 07:44:29 43.49 43.8 44.33 45.4 45.6 46.2 53.1 52.97 52.97 53 53.2 53.3
01/05/2022 07:44:30 43.94 43.83 44.33 45.4 45.6 46.2 53.38 53.37 53.37 53 53.2 53.3
01/05/2022 07:44:31 43.75 43.9 44.33 45.4 45.6 46.2 53.8 53.89 53.89 53 53.2 53.3
01/05/2022 07:44:32 43.82 44.04 44.33 45.4 45.6 46.2 52.71 53.45 53.89 53 53.2 53.3
01/05/2022 07:44:33 43.72 44.11 44.33 45.4 45.6 46.2 52.68 53.12 53.89 53 53.1 53.3
01/05/2022 07:44:34 43.38 43.65 44.33 45.4 45.6 46.2 52.45 52.74 53.89 53 53.1 53.3
01/05/2022 07:44:35 44.11 44.06 44.33 45.4 45.6 46.2 53.27 53.12 53.89 53 53.1 53.3
01/05/2022 07:44:36 44.35 44.3 44.33 45.4 45.6 46.2 52.96 53.14 53.89 53 53.1 53.3
01/05/2022 07:44:37 44.5 44.49 44.49 45.4 45.6 46.2 53.68 53.56 53.89 53 53.1 53.3
01/05/2022 07:44:38 45.29 45.11 45.11 45.4 45.6 46.2 53.84 53.79 53.89 53 53.1 53.3
01/05/2022 07:44:39 44.33 44.93 45.11 45.4 45.6 46.2 53.2 53.79 53.89 53 53.1 53.3
01/05/2022 07:44:40 44.38 44.73 45.11 45.4 45.6 46.2 54.08 54.1 54.1 53 53.1 53.3
01/05/2022 07:44:41 44.49 44.8 45.11 45.4 45.6 46.2 53.91 54.08 54.1 53 53.1 53.3
01/05/2022 07:44:42 44.52 44.55 45.11 45.4 45.6 46.2 54.15 54.08 54.1 53 53.1 53.3
01/05/2022 07:44:43 44.86 44.89 45.11 45.4 45.6 46.2 54.35 54.52 54.52 53 53.1 53.3
01/05/2022 07:44:44 44.72 44.77 45.11 45.4 45.6 46.2 54.31 54.34 54.52 53 53.1 53.3
01/05/2022 07:44:45 44.67 44.92 45.11 45.4 45.6 46.2 53.96 54.39 54.52 53 53.1 53.3
01/05/2022 07:44:46 44.4 44.77 45.11 45.4 45.6 46.2 54.58 54.57 54.57 53 53.2 53.3
01/05/2022 07:44:47 44.4 44.7 45.11 45.4 45.6 46.2 53.41 54.36 54.57 53 53.2 53.3
01/05/2022 07:44:48 44.58 44.73 45.11 45.4 45.6 46.2 54.53 54.29 54.57 53.1 53.2 53.3
01/05/2022 07:44:49 44.71 44.78 45.11 45.4 45.6 46.2 53.73 54.29 54.57 53.1 53.2 53.3
01/05/2022 07:44:50 44.66 44.87 45.11 45.4 45.6 46.2 53.9 54 54.57 53.1 53.2 53.3
01/05/2022 07:44:51 44.93 44.97 45.11 45.4 45.6 46.2 53.23 53.84 54.57 53.1 53.2 53.3
01/05/2022 07:44:52 44.71 44.89 45.11 45.4 45.6 46.2 53.89 53.77 54.57 53.1 53.2 53.3
01/05/2022 07:44:53 44.49 44.91 45.11 45.4 45.6 46.2 52.45 53.78 54.57 53.1 53.2 53.3
01/05/2022 07:44:54 44.68 44.79 45.11 45.4 45.6 46.2 52.91 53.07 54.57 53.1 53.2 53.3
01/05/2022 07:44:55 44.8 44.98 45.11 45.4 45.6 46.2 53.32 53.33 54.57 53.1 53.2 53.3
01/05/2022 07:44:56 44.59 44.88 45.11 45.4 45.6 46.2 53.01 53.17 54.57 53.1 53.2 53.3
01/05/2022 07:44:57 44.38 44.87 45.11 45.4 45.6 46.2 53.14 53.2 54.57 53.1 53.2 53.3
01/05/2022 07:44:58 45.09 45.03 45.11 45.4 45.6 46.2 52.8 53.2 54.57 53.1 53.2 53.3
01/05/2022 07:44:59 45.34 45.19 45.19 45.4 45.6 46.2 52.73 52.94 54.57 53 53.2 53.3
01/05/2022 07:45:00 45.18 45.38 45.38 45.4 45.6 46.2 52.51 52.95 54.57 53 53.2 53.3
01/05/2022 07:45:01 44.3 45.13 45.38 45.4 45.6 46.2 53.71 53.36 54.57 53 53.2 53.3
01/05/2022 07:45:02 44.85 44.92 45.38 45.4 45.6 46.2 53.39 53.55 54.57 53.1 53.2 53.3
01/05/2022 07:45:03 44.85 45.05 45.38 45.4 45.6 46.2 52.6 53.58 54.57 53 53.2 53.3
01/05/2022 07:45:04 44.17 44.8 45.38 45.4 45.6 46.2 52.13 52.95 54.57 53 53.2 53.3
01/05/2022 07:45:05 44.65 44.76 45.38 45.3 45.6 46.2 52.51 52.59 54.57 53 53.2 53.3
01/05/2022 07:45:06 45.33 45.11 45.38 45.3 45.6 46.2 53.26 53.05 54.57 53 53.2 53.3
01/05/2022 07:45:07 45.23 45.38 45.38 45.3 45.6 46.2 52.93 53.12 54.57 53 53.2 53.3
01/05/2022 07:45:08 45.49 45.39 45.39 45.3 45.6 46.2 53.55 53.46 54.57 53 53.2 53.3
01/05/2022 07:45:09 45.24 45.41 45.41 45.3 45.6 46.2 52.81 53.49 54.57 53 53.2 53.3
01/05/2022 07:45:10 45.63 45.6 45.6 45.3 45.6 46.2 53.21 53.26 54.57 53 53.2 53.3
01/05/2022 07:45:11 45.75 45.75 45.75 45.3 45.6 46.2 53.46 53.43 54.57 53 53.2 53.3
01/05/2022 07:45:12 45.58 45.93 45.93 45.3 45.6 46.2 53.61 53.54 54.57 53 53.2 53.3
01/05/2022 07:45:13 45.4 45.62 45.93 45.3 45.6 46.2 53.77 53.9 54.57 53 53.2 53.3
01/05/2022 07:45:14 45.24 45.51 45.93 45.3 45.6 46.2 53.61 53.69 54.57 53 53.2 53.3
01/05/2022 07:45:15 45.24 45.53 45.93 45.3 45.6 46.2 53.31 54 54.57 53 53.2 53.3
01/05/2022 07:45:16 45.67 45.69 45.93 45.3 45.6 46.2 53.59 53.68 54.36 53 53.2 53.3
01/05/2022 07:45:17 45.4 45.56 45.93 45.3 45.6 46.2 53.7 53.7 54.29 53 53.2 53.3
01/05/2022 07:45:18 45.42 45.5 45.93 45.3 45.6 46.2 53.74 53.84 54.29 53.1 53.2 53.3
01/05/2022 07:45:19 45.33 45.75 45.93 45.3 45.6 46.2 53.54 53.83 54 53.1 53.2 53.3
01/05/2022 07:45:20 45.77 45.63 45.93 45.3 45.6 46.2 53.01 53.71 54 53 53.1 53.3
01/05/2022 07:45:21 45.38 45.71 45.93 45.3 45.6 46.2 52.79 53.17 54 53 53.1 53.3
01/05/2022 07:45:22 46.53 46.26 46.26 45.3 45.6 46.2 53.25 53.27 54 53 53.1 53.3
01/05/2022 07:45:23 46.52 46.47 46.47 45.3 45.6 46.2 53.29 53.37 54 53 53.1 53.3
01/05/2022 07:45:24 46.43 46.58 46.58 45.3 45.6 46.2 53.67 53.6 54 53 53.1 53.3
01/05/2022 07:45:25 46.76 46.72 46.72 45.3 45.6 46.2 54.36 54.19 54.19 53.1 53.1 53.3
01/05/2022 07:45:26 46.41 46.76 46.76 45.3 45.6 46.2 53.73 54.12 54.19 53.1 53.1 53.3
01/05/2022 07:45:27 46.82 46.76 46.76 45.3 45.6 46.2 53.87 54.03 54.19 53.1 53.1 53.3
01/05/2022 07:45:28 46.18 46.76 46.76 45.3 45.6 46.2 53.77 53.85 54.19 53.1 53.1 53.3
01/05/2022 07:45:29 46.42 46.59 46.76 45.3 45.6 46.2 53.08 53.8 54.19 53.1 53.1 53.3
01/05/2022 07:45:30 46.45 46.59 46.76 45.3 45.6 46.2 54.33 53.99 54.19 53.1 53.1 53.3
01/05/2022 07:45:31 46.54 46.54 46.76 45.3 45.6 46.2 53.96 54.06 54.19 53.1 53.1 53.3
01/05/2022 07:45:32 46.81 46.77 46.77 45.3 45.6 46.2 54.24 54.23 54.23 53.1 53.1 53.3
01/05/2022 07:45:33 46.65 46.82 46.82 45.3 45.6 46.2 54.3 54.38 54.38 53.1 53.1 53.3
01/05/2022 07:45:34 46.89 46.92 46.92 45.3 45.6 46.2 53.53 54.3 54.38 53.1 53.1 53.3
01/05/2022 07:45:35 46.87 46.91 46.92 45.3 45.6 46.2 53.22 53.82 54.38 53.1 53.1 53.3
01/05/2022 07:45:36 46.5 46.95 46.95 45.3 45.6 46.2 53.95 53.79 54.38 53.1 53.1 53.3
01/05/2022 07:45:37 46.84 46.84 46.95 45.4 45.6 46.2 53.47 53.75 54.38 53.1 53.1 53.3
01/05/2022 07:45:38 46.77 46.86 46.95 45.4 45.6 46.2 53.45 53.71 54.38 53.1 53.1 53.3
01/05/2022 07:45:39 46.91 47 47 45.4 45.6 46.2 53.74 53.68 54.38 53.1 53.1 53.3
01/05/2022 07:45:40 46.66 46.95 47 45.4 45.6 46.2 53.35 53.73 54.38 53.1 53.1 53.3
01/05/2022 07:45:41 46.42 46.74 47 45.4 45.6 46.2 53.28 53.43 54.38 53.1 53.1 53.3
01/05/2022 07:45:42 46.78 46.82 47 45.4 45.6 46.2 54.07 53.86 54.38 53.1 53.1 53.3
01/05/2022 07:45:43 46.83 46.83 47 45.4 45.6 46.2 54.05 54.04 54.38 53.1 53.1 53.3
01/05/2022 07:45:44 46.75 46.9 47 45.4 45.6 46.2 53.54 54.02 54.38 53.1 53.1 53.3
01/05/2022 07:45:45 46.5 46.85 47 45.4 45.6 46.2 53.34 53.79 54.38 53.1 53.1 53.3
01/05/2022 07:45:46 46.3 46.66 47 45.4 45.6 46.2 53.7 53.75 54.38 53.1 53.1 53.3
01/05/2022 07:45:47 46.14 46.48 47 45.4 45.6 46.2 53.35 53.77 54.38 53.1 53.1 53.3
01/05/2022 07:45:48 46.59 46.58 47 45.4 45.6 46.2 54.32 54.06 54.38 53.1 53.1 53.3
01/05/2022 07:45:49 46.83 46.69 47 45.4 45.6 46.2 54.05 54.29 54.38 53.1 53.1 53.3
01/05/2022 07:45:50 46.64 46.76 47 45.4 45.6 46.2 54 54.2 54.38 53.1 53.1 53.3
01/05/2022 07:45:51 46.39 46.78 47 45.4 45.6 46.2 53.34 54.03 54.38 53.1 53.1 53.3
01/05/2022 07:45:52 46.62 46.72 47 45.4 45.6 46.2 54.01 53.9 54.38 53.1 53.1 53.3
01/05/2022 07:45:53 46.78 46.73 47 45.4 45.6 46.2 53.44 53.85 54.38 53.1 53.1 53.3
01/05/2022 07:45:54 46.87 46.94 47 45.4 45.6 46.2 53.63 53.7 54.38 53.1 53.1 53.3
01/05/2022 07:45:55 46.43 46.87 47 45.4 45.6 46.2 53.66 53.78 54.38 53.1 53.1 53.3
01/05/2022 07:45:56 46.44 46.66 47 45.4 45.6 46.2 53.53 53.78 54.38 53.1 53.1 53.3
01/05/2022 07:45:57 46.79 46.76 47 45.4 45.6 46.2 53.88 53.87 54.38 53.1 53.1 53.3
01/05/2022 07:45:58 46.47 46.74 47 45.4 45.6 46.2 53.69 53.86 54.38 53.1 53.1 53.3
01/05/2022 07:45:59 47 46.92 47 45.4 45.6 46.2 54.13 54.15 54.38 53.1 53.1 53.3
01/05/2022 07:46:00 46.76 46.97 47 45.4 45.6 46.2 54.04 54.09 54.38 53.1 53.1 53.3
01/05/2022 07:46:01 46.59 46.86 47 45.4 45.6 46.2 53.7 54.14 54.38 53.1 53.1 53.3
01/05/2022 07:46:02 46.49 46.69 47 45.4 45.6 46.2 53.54 53.86 54.38 53.1 53.1 53.3
01/05/2022 07:46:03 46.52 46.71 47 45.4 45.6 46.2 53.53 53.83 54.3 53.1 53.1 53.3
01/05/2022 07:46:04 46.74 46.77 47 45.4 45.6 46.2 53.32 53.59 54.29 53.1 53.1 53.3
01/05/2022 07:46:05 46.38 46.74 47 45.4 45.6 46.2 54.17 54.04 54.29 53.1 53.1 53.3
01/05/2022 07:46:06 46.8 46.7 47 45.4 45.6 46.2 53.49 53.83 54.29 53.1 53.1 53.3
01/05/2022 07:46:07 45.8 46.77 47 45.4 45.6 46.2 53.5 53.88 54.29 53.1 53.1 53.3
01/05/2022 07:46:08 45.57 46.18 47 45.4 45.6 46.2 53.88 53.82 54.29 53.1 53.1 53.3
01/05/2022 07:46:09 45.41 45.91 46.97 45.4 45.5 46.2 53.29 53.77 54.29 53.1 53.1 53.3
01/05/2022 07:46:10 45.35 45.68 46.97 45.4 45.5 46.2 53.87 53.87 54.29 53.1 53.1 53.3
01/05/2022 07:46:11 45.73 45.78 46.97 45.4 45.5 46.2 53.46 53.8 54.29 53.1 53.1 53.3
01/05/2022 07:46:12 45.65 45.8 46.97 45.4 45.5 46.2 53.31 53.78 54.29 53.1 53.1 53.3
01/05/2022 07:46:13 45.44 45.64 46.97 45.4 45.5 46.2 53.44 53.58 54.29 53.1 53.1 53.3
01/05/2022 07:46:14 45.38 45.55 46.97 45.4 45.5 46.2 53.62 53.7 54.29 53.1 53.1 53.3
01/05/2022 07:46:15 45.43 45.59 46.97 45.4 45.5 46.2 53.46 53.51 54.29 53.1 53.1 53.3
01/05/2022 07:46:16 45.36 45.45 46.97 45.4 45.5 46.2 54.27 54.21 54.29 53.1 53.1 53.3
01/05/2022 07:46:17 45.38 45.58 46.97 45.4 45.5 46.2 53.46 53.85 54.29 53.1 53.1 53.3
01/05/2022 07:46:18 45.56 45.58 46.97 45.4 45.5 46.2 53.55 53.71 54.29 53.1 53.1 53.3
01/05/2022 07:46:19 45.8 45.8 46.97 45.4 45.5 46.2 53.46 53.74 54.21 53.1 53.1 53.3
01/05/2022 07:46:20 45.18 45.69 46.97 45.4 45.5 46.2 53.56 53.66 54.21 53.1 53.1 53.3
01/05/2022 07:46:21 45.84 45.8 46.97 45.4 45.5 46.2 53.59 53.78 54.21 53.1 53.1 53.3
01/05/2022 07:46:22 45.73 46.02 46.97 45.4 45.5 46.2 53.36 53.69 54.21 53.1 53.1 53.3
01/05/2022 07:46:23 45.58 45.79 46.97 45.4 45.5 46.2 53.75 53.72 54.21 53.1 53.1 53.3
01/05/2022 07:46:24 45.66 45.72 46.97 45.4 45.5 46.2 53.59 53.8 54.21 53.1 53.1 53.3
01/05/2022 07:46:25 45.61 45.88 46.97 45.4 45.5 46.2 54.13 53.92 54.21 53.2 53.1 53.3
01/05/2022 07:46:26 45.51 45.71 46.97 45.4 45.5 46.2 53.78 54.01 54.21 53.2 53.1 53.3
01/05/2022 07:46:27 46.25 46.05 46.97 45.4 45.5 46.2 54.37 54.34 54.34 53.2 53.1 53.3
01/05/2022 07:46:28 46.45 46.39 46.97 45.4 45.5 46.2 54.31 54.4 54.4 53.2 53.1 53.3
01/05/2022 07:46:29 46.71 46.69 46.97 45.4 45.5 46.2 53.48 54.38 54.4 53.2 53.1 53.3
01/05/2022 07:46:30 46.24 46.56 46.86 45.4 45.5 46.2 53.65 53.98 54.4 53.2 53.1 53.3
01/05/2022 07:46:31 46.98 46.92 46.92 45.4 45.5 46.2 54.07 54 54.4 53.2 53.1 53.3
01/05/2022 07:46:32 46.78 46.82 46.92 45.4 45.5 46.2 53.56 53.87 54.4 53.2 53.1 53.3
01/05/2022 07:46:33 46.71 46.81 46.92 45.4 45.5 46.2 53.8 53.89 54.4 53.2 53.1 53.3
01/05/2022 07:46:34 46.76 46.9 46.92 45.4 45.5 46.2 53.83 53.99 54.4 53.2 53.1 53.3
01/05/2022 07:46:35 46.83 46.89 46.92 45.4 45.5 46.2 53.99 54.11 54.4 53.2 53.1 53.3
01/05/2022 07:46:36 46.6 46.82 46.92 45.4 45.5 46.2 53.36 53.96 54.4 53.2 53.1 53.3
01/05/2022 07:46:37 46.6 46.9 46.92 45.4 45.5 46.2 53.88 53.79 54.4 53.2 53.1 53.3
01/05/2022 07:46:38 46.36 46.57 46.92 45.4 45.5 46.2 53.74 53.92 54.4 53.2 53.1 53.3
01/05/2022 07:46:39 46.57 46.64 46.92 45.4 45.5 46.2 54.14 54.09 54.4 53.2 53.1 53.3
01/05/2022 07:46:40 47 46.86 46.92 45.4 45.5 46.2 53.43 54.01 54.4 53.2 53.1 53.3
01/05/2022 07:46:41 46.36 46.85 46.92 45.4 45.5 46.2 54.15 54.06 54.4 53.2 53.1 53.3
01/05/2022 07:46:42 46.7 46.73 46.92 45.4 45.5 46.2 54.65 54.51 54.51 53.2 53.1 53.3
01/05/2022 07:46:43 46.89 46.84 46.92 45.4 45.5 46.2 54.63 54.68 54.68 53.2 53.1 53.3
01/05/2022 07:46:44 46.56 46.81 46.92 45.4 45.5 46.2 54.69 54.86 54.86 53.2 53.1 53.3
01/05/2022 07:46:45 46.47 46.66 46.92 45.4 45.5 46.2 53.97 54.65 54.86 53.2 53.1 53.3
01/05/2022 07:46:46 46.47 46.58 46.92 45.4 45.5 46.2 53.55 54.22 54.86 53.2 53.1 53.3
01/05/2022 07:46:47 46.41 46.62 46.92 45.4 45.5 46.2 53.24 53.78 54.86 53.2 53.1 53.3
01/05/2022 07:46:48 46.69 46.75 46.92 45.4 45.5 46.2 54.1 53.94 54.86 53.2 53.1 53.3
01/05/2022 07:46:49 46.16 46.68 46.92 45.4 45.5 46.2 53.34 53.95 54.86 53.2 53.1 53.3
01/05/2022 07:46:50 46.42 46.57 46.92 45.4 45.5 46.2 53.84 53.83 54.86 53.2 53.1 53.3
01/05/2022 07:46:51 46.77 46.71 46.92 45.4 45.5 46.2 53.57 53.74 54.86 53.2 53.1 53.3
01/05/2022 07:46:52 46.57 46.79 46.92 45.5 45.5 46.2 53.61 53.78 54.86 53.2 53.1 53.3
01/05/2022 07:46:53 46.61 46.69 46.92 45.5 45.5 46.2 53.33 53.75 54.86 53.2 53.1 53.3
01/05/2022 07:46:54 46.64 46.75 46.92 45.5 45.5 46.2 53.4 53.55 54.86 53.2 53.1 53.3
01/05/2022 07:46:55 46.52 46.71 46.92 45.5 45.5 46.2 53.29 53.54 54.86 53.2 53.1 53.3
01/05/2022 07:46:56 46.66 46.64 46.92 45.5 45.5 46.2 53.46 53.52 54.86 53.2 53.1 53.3
01/05/2022 07:46:57 46.61 46.69 46.92 45.5 45.5 46.2 54.02 53.86 54.86 53.2 53.1 53.3
01/05/2022 07:46:58 46.79 46.84 46.92 45.5 45.5 46.2 54.23 54.18 54.86 53.2 53.1 53.3
01/05/2022 07:46:59 46.19 46.77 46.92 45.5 45.5 46.2 54.23 54.26 54.86 53.2 53.1 53.3
01/05/2022 07:47:00 45.85 46.46 46.92 45.5 45.5 46.2 53.33 54.32 54.86 53.2 53.1 53.3
01/05/2022 07:47:01 45.26 46.19 46.9 45.5 45.5 46.2 53.69 53.8 54.86 53.3 53.1 53.3
01/05/2022 07:47:02 45.56 45.79 46.9 45.5 45.5 46.2 53.09 53.77 54.86 53.3 53.1 53.3
01/05/2022 07:47:03 45.67 45.7 46.9 45.5 45.5 46.2 54.41 54.16 54.86 53.3 53.1 53.3
01/05/2022 07:47:04 45.39 45.73 46.9 45.5 45.5 46.2 53.93 54.23 54.86 53.3 53.1 53.3
01/05/2022 07:47:05 45.87 45.78 46.9 45.5 45.5 46.2 54.08 54.15 54.86 53.3 53.1 53.3
01/05/2022 07:47:06 45.52 45.85 46.9 45.5 45.5 46.2 54.22 54.4 54.86 53.3 53.1 53.3
01/05/2022 07:47:07 45.61 45.7 46.86 45.5 45.5 46.2 53.42 54.19 54.86 53.3 53.1 53.3
01/05/2022 07:47:08 46.72 46.32 46.86 45.5 45.5 46.2 54.34 54.17 54.86 53.3 53.1 53.3
01/05/2022 07:47:09 46.8 46.67 46.86 45.5 45.5 46.2 54.08 54.25 54.86 53.3 53.1 53.3
01/05/2022 07:47:10 46.5 46.81 46.85 45.5 45.5 46.2 54.68 54.5 54.86 53.3 53.1 53.3
01/05/2022 07:47:11 45.99 46.63 46.84 45.5 45.5 46.2 54.48 54.73 54.86 53.3 53.1 53.3
01/05/2022 07:47:12 45.28 46.15 46.84 45.5 45.5 46.2 53.86 54.57 54.86 53.3 53.1 53.3
01/05/2022 07:47:13 45.22 45.69 46.84 45.5 45.5 46.2 53.24 54.02 54.86 53.3 53.1 53.3
01/05/2022 07:47:14 46.39 46.35 46.84 45.5 45.5 46.2 53.88 54.08 54.73 53.3 53.1 53.3
01/05/2022 07:47:15 46.73 46.6 46.84 45.5 45.5 46.2 53.71 53.77 54.73 53.3 53.1 53.3
01/05/2022 07:47:16 46.77 46.77 46.84 45.5 45.5 46.2 54.15 54.1 54.73 53.3 53.1 53.3
01/05/2022 07:47:17 46.53 46.79 46.84 45.5 45.5 46.2 53.92 54.07 54.73 53.3 53.1 53.3
01/05/2022 07:47:18 46.79 46.84 46.84 45.5 45.5 46.2 54 54.14 54.73 53.3 53.1 53.3
01/05/2022 07:47:19 46.38 46.85 46.85 45.5 45.5 46.2 53.7 53.99 54.73 53.3 53.1 53.3
01/05/2022 07:47:20 46.37 46.57 46.85 45.5 45.5 46.2 53.48 53.79 54.73 53.3 53.1 53.3
01/05/2022 07:47:21 46.49 46.54 46.85 45.5 45.5 46.2 53.86 53.87 54.73 53.3 53.1 53.3
01/05/2022 07:47:22 46.82 46.71 46.85 45.5 45.5 46.2 54.17 54.08 54.73 53.3 53.1 53.3
01/05/2022 07:47:23 46.38 46.78 46.85 45.5 45.5 46.2 53.9 54.12 54.73 53.3 53.1 53.3
01/05/2022 07:47:24 46.6 46.63 46.85 45.5 45.5 46.2 53.94 54.18 54.73 53.3 53.1 53.3
01/05/2022 07:47:25 45.75 46.55 46.85 45.5 45.5 46.2 54.08 54.06 54.73 53.3 53.1 53.3
01/05/2022 07:47:26 45 46.04 46.85 45.5 45.5 46.2 53.93 54.24 54.73 53.3 53.1 53.3
01/05/2022 07:47:27 45.52 45.64 46.85 45.5 45.5 46.2 53.32 53.94 54.73 53.3 53.1 53.3
01/05/2022 07:47:28 45.79 45.73 46.85 45.5 45.5 46.2 53.9 53.84 54.73 53.3 53.1 53.3
01/05/2022 07:47:29 45.24 45.68 46.85 45.5 45.5 46.2 53.6 53.96 54.73 53.3 53.1 53.3
01/05/2022 07:47:30 45.73 45.69 46.85 45.5 45.5 46.2 54.59 54.37 54.73 53.4 53.1 53.3
01/05/2022 07:47:31 45.46 45.73 46.85 45.5 45.5 46.2 53.92 54.46 54.73 53.4 53.1 53.3
01/05/2022 07:47:32 46.06 46.03 46.85 45.5 45.5 46.2 54.06 54.19 54.73 53.4 53.1 53.3
01/05/2022 07:47:33 45.52 46.11 46.85 45.5 45.5 46.2 53.7 54.12 54.73 53.4 53.1 53.3
01/05/2022 07:47:34 45.45 45.71 46.85 45.5 45.5 46.2 53.6 53.81 54.73 53.4 53.1 53.3
01/05/2022 07:47:35 45.45 45.64 46.85 45.5 45.5 46.2 53.7 53.83 54.73 53.4 53.1 53.3
01/05/2022 07:47:36 46.45 46.22 46.85 45.5 45.5 46.2 54.14 54.04 54.73 53.4 53.1 53.3
01/05/2022 07:47:37 46.57 46.51 46.85 45.5 45.5 46.2 54.06 54.16 54.73 53.4 53.1 53.3
01/05/2022 07:47:38 46.22 46.55 46.85 45.5 45.5 46.2 53.94 54.13 54.73 53.4 53.1 53.3
01/05/2022 07:47:39 46.53 46.58 46.85 45.5 45.5 46.2 53.94 54.09 54.73 53.4 53.1 53.3
01/05/2022 07:47:40 46.82 46.7 46.85 45.5 45.5 46.2 53.92 54.04 54.73 53.4 53.1 53.3
01/05/2022 07:47:41 46.11 46.72 46.85 45.5 45.5 46.2 54.47 54.49 54.57 53.4 53.1 53.3
01/05/2022 07:47:42 46.78 46.72 46.85 45.5 45.5 46.2 53.78 54.2 54.49 53.4 53.1 53.3
01/05/2022 07:47:43 46.51 46.7 46.85 45.5 45.5 46.2 54.39 54.44 54.49 53.4 53.1 53.3
01/05/2022 07:47:44 46.59 46.66 46.85 45.5 45.5 46.2 53.8 54.17 54.49 53.4 53.1 53.3
01/05/2022 07:47:45 46.61 46.75 46.85 45.5 45.5 46.2 54.98 54.79 54.79 53.4 53.1 53.3
01/05/2022 07:47:46 46.64 46.74 46.85 45.6 45.5 46.2 53.87 54.82 54.82 53.4 53.1 53.3
01/05/2022 07:47:47 46.52 46.75 46.85 45.6 45.5 46.2 53.81 54.21 54.82 53.4 53.1 53.3
01/05/2022 07:47:48 46.92 46.95 46.95 45.6 45.5 46.1 53.69 54.1 54.82 53.4 53.1 53.3
01/05/2022 07:47:49 46.45 46.72 46.95 45.6 45.5 46.1 54.09 54.05 54.82 53.4 53.1 53.3
01/05/2022 07:47:50 46.6 46.73 46.95 45.6 45.5 46.1 54.22 54.27 54.82 53.4 53.1 53.3
01/05/2022 07:47:51 46.41 46.64 46.95 45.6 45.5 46.1 54.17 54.29 54.82 53.4 53.1 53.3
01/05/2022 07:47:52 46.87 46.79 46.95 45.6 45.5 46.1 54.01 54.48 54.82 53.4 53.1 53.3
01/05/2022 07:47:53 46.55 46.87 46.95 45.6 45.5 46.1 53.84 54.02 54.82 53.4 53.1 53.3
01/05/2022 07:47:54 47.05 46.9 46.95 45.6 45.5 46.1 53.68 53.92 54.82 53.4 53.1 53.3
01/05/2022 07:47:55 46.43 46.99 46.99 45.6 45.5 46.1 53.29 53.86 54.82 53.4 53.1 53.3
01/05/2022 07:47:56 46.71 46.72 46.99 45.6 45.5 46.1 54.49 54.34 54.82 53.4 53.1 53.3
01/05/2022 07:47:57 45.79 46.63 46.99 45.6 45.5 46.1 53.6 54.18 54.82 53.4 53.1 53.3
01/05/2022 07:47:58 45.33 46.2 46.99 45.6 45.5 46.1 54.08 54.2 54.82 53.4 53.1 53.3
01/05/2022 07:47:59 45.26 45.65 46.99 45.6 45.5 46.1 52.65 54.01 54.82 53.4 53.1 53.3
01/05/2022 07:48:00 45.1 45.36 46.99 45.6 45.5 46.1 53.41 53.43 54.82 53.4 53.1 53.3
01/05/2022 07:48:01 45.05 45.4 46.99 45.6 45.5 46.1 54.42 54.16 54.82 53.4 53.1 53.3
01/05/2022 07:48:02 45.69 45.61 46.99 45.6 45.5 46.1 54.26 54.25 54.82 53.4 53.1 53.3
01/05/2022 07:48:03 45.57 45.66 46.99 45.6 45.5 46.1 53.97 54.32 54.82 53.4 53.1 53.3
01/05/2022 07:48:04 45.29 45.5 46.99 45.6 45.5 46.1 53.87 54.17 54.82 53.4 53.1 53.3
01/05/2022 07:48:05 45.37 45.68 46.99 45.6 45.5 46.1 54.35 54.26 54.82 53.4 53.1 53.3
01/05/2022 07:48:06 46.93 46.46 46.99 45.6 45.5 46.1 54.25 54.32 54.82 53.4 53.1 53.3
01/05/2022 07:48:07 46.7 46.72 46.99 45.6 45.5 46.1 54.03 54.37 54.82 53.4 53.2 53.3
01/05/2022 07:48:08 46.31 46.68 46.99 45.6 45.5 46.1 53.69 54.13 54.82 53.4 53.2 53.3
01/05/2022 07:48:09 46.74 46.65 46.99 45.6 45.5 46.1 54.13 54.08 54.82 53.4 53.2 53.3
01/05/2022 07:48:10 46.07 46.62 46.99 45.6 45.5 46.1 54.01 54.19 54.82 53.4 53.2 53.3
01/05/2022 07:48:11 46.23 46.34 46.99 45.6 45.5 46.1 53.59 54.06 54.82 53.4 53.2 53.3
01/05/2022 07:48:12 46.78 46.7 46.99 45.6 45.5 46.1 53.89 53.92 54.82 53.4 53.2 53.3
01/05/2022 07:48:13 46.82 46.83 46.99 45.6 45.5 46.1 53.8 53.92 54.82 53.4 53.2 53.3
01/05/2022 07:48:14 46.33 46.74 46.99 45.6 45.5 46.1 53.74 53.9 54.82 53.4 53.2 53.3
01/05/2022 07:48:15 46.65 46.69 46.99 45.6 45.5 46.1 53.81 53.88 54.82 53.4 53.2 53.3
01/05/2022 07:48:16 46.74 46.82 46.99 45.6 45.5 46.1 54.59 54.41 54.48 53.4 53.2 53.3
01/05/2022 07:48:17 46.23 46.7 46.99 45.6 45.5 46.1 53.27 54.32 54.48 53.4 53.2 53.3
01/05/2022 07:48:18 46.75 46.7 46.99 45.6 45.5 46.1 53.58 53.76 54.48 53.4 53.2 53.3
01/05/2022 07:48:19 46.35 46.79 46.99 45.6 45.5 46.1 53.56 53.72 54.48 53.4 53.2 53.3
01/05/2022 07:48:20 46.65 46.64 46.99 45.6 45.5 46.1 53.73 53.81 54.48 53.4 53.2 53.3
01/05/2022 07:48:21 46.52 46.71 46.99 45.6 45.5 46.1 54.19 54.1 54.48 53.5 53.2 53.3
01/05/2022 07:48:22 46.26 46.64 46.99 45.6 45.6 46.1 53.69 53.97 54.41 53.5 53.2 53.3
01/05/2022 07:48:23 46.42 46.46 46.99 45.6 45.6 46.1 53.3 53.89 54.41 53.5 53.2 53.3
01/05/2022 07:48:24 46.27 46.57 46.99 45.6 45.6 46.1 53.74 53.69 54.41 53.5 53.2 53.3
01/05/2022 07:48:25 46.43 46.52 46.83 45.6 45.6 46.1 54.59 54.41 54.41 53.5 53.2 53.3
01/05/2022 07:48:26 46.53 46.54 46.83 45.6 45.6 46.1 53.95 54.42 54.42 53.5 53.2 53.3
01/05/2022 07:48:27 46.93 46.88 46.88 45.7 45.6 46.1 53.75 54.02 54.42 53.5 53.2 53.3
01/05/2022 07:48:28 45.74 46.81 46.88 45.7 45.6 46.1 53.12 53.95 54.42 53.5 53.2 53.3
01/05/2022 07:48:29 46.48 46.42 46.88 45.7 45.6 46.1 53.93 53.82 54.42 53.5 53.2 53.3
01/05/2022 07:48:30 46.41 46.44 46.88 45.7 45.6 46.1 54.48 54.28 54.42 53.5 53.2 53.3
01/05/2022 07:48:31 45.94 46.39 46.88 45.7 45.6 46.1 53.47 54.25 54.42 53.5 53.2 53.3
01/05/2022 07:48:32 46.45 46.43 46.88 45.7 45.6 46.1 53.81 53.95 54.42 53.5 53.2 53.3
01/05/2022 07:48:33 46.38 46.53 46.88 45.7 45.6 46.1 53.92 54.34 54.42 53.5 53.2 53.3
01/05/2022 07:48:34 46.13 46.38 46.88 45.7 45.6 46.1 53.94 54.02 54.42 53.5 53.2 53.3
01/05/2022 07:48:35 45.55 46.31 46.88 45.7 45.6 46.1 54.32 54.54 54.54 53.5 53.2 53.3
01/05/2022 07:48:36 45.31 45.89 46.88 45.7 45.6 46.1 53.29 54.05 54.54 53.5 53.2 53.3
01/05/2022 07:48:37 45.57 45.71 46.88 45.7 45.6 46.1 53.38 53.86 54.54 53.5 53.2 53.3
01/05/2022 07:48:38 45.11 45.57 46.88 45.7 45.6 46.1 52.58 53.48 54.54 53.5 53.2 53.3
01/05/2022 07:48:39 45.58 45.56 46.88 45.7 45.6 46.1 54.52 54.07 54.54 53.5 53.2 53.3
01/05/2022 07:48:40 45.78 45.77 46.88 45.7 45.6 46.1 53.79 54.2 54.54 53.5 53.2 53.3
01/05/2022 07:48:41 45.75 45.84 46.88 45.7 45.6 46.1 53.3 53.82 54.54 53.5 53.2 53.3
01/05/2022 07:48:42 46.03 45.99 46.88 45.7 45.6 46.1 53.77 53.75 54.54 53.5 53.2 53.3
01/05/2022 07:48:43 45.7 45.96 46.88 45.8 45.6 46.1 53.61 53.85 54.54 53.5 53.2 53.3
01/05/2022 07:48:44 46.46 46.37 46.88 45.8 45.6 46.1 54.7 54.5 54.54 53.6 53.2 53.3
01/05/2022 07:48:45 46.38 46.52 46.88 45.8 45.6 46.1 53.55 54.39 54.54 53.6 53.2 53.3
01/05/2022 07:48:46 46.79 46.65 46.88 45.8 45.6 46.1 53.66 54.05 54.54 53.6 53.2 53.3
01/05/2022 07:48:47 46.67 46.82 46.88 45.8 45.6 46.1 53.78 53.97 54.54 53.6 53.2 53.3
01/05/2022 07:48:48 46.7 46.72 46.88 45.8 45.6 46.1 54.8 54.54 54.54 53.6 53.2 53.3
01/05/2022 07:48:49 46.82 46.83 46.88 45.8 45.6 46.1 54.25 54.57 54.57 53.6 53.2 53.3
01/05/2022 07:48:50 46.69 46.91 46.91 45.8 45.6 46.1 53.93 54.41 54.57 53.6 53.2 53.3
01/05/2022 07:48:51 46.01 46.68 46.91 45.8 45.6 46.1 53.28 54.08 54.57 53.6 53.2 53.3
01/05/2022 07:48:52 45.94 46.35 46.91 45.8 45.6 46.1 53.29 53.67 54.57 53.6 53.2 53.3
01/05/2022 07:48:53 46.66 46.53 46.91 45.8 45.6 46.1 54.24 54 54.57 53.6 53.2 53.3
01/05/2022 07:48:54 46.77 46.68 46.91 45.8 45.6 46.1 53.67 53.97 54.57 53.6 53.2 53.3
01/05/2022 07:48:55 46.55 46.73 46.91 45.9 45.6 46.1 54.71 54.49 54.57 53.6 53.2 53.3
01/05/2022 07:48:56 46.65 46.8 46.91 45.9 45.6 46.1 53.27 54.37 54.57 53.6 53.2 53.3
01/05/2022 07:48:57 46.49 46.75 46.91 45.9 45.6 46.1 53.48 53.72 54.57 53.6 53.2 53.3
01/05/2022 07:48:58 46.53 46.63 46.91 45.9 45.6 46.1 53.85 53.87 54.57 53.6 53.2 53.3
01/05/2022 07:48:59 46.5 46.63 46.91 45.9 45.6 46.1 53.72 53.85 54.57 53.6 53.2 53.3
01/05/2022 07:49:00 46.24 46.57 46.91 45.9 45.6 46.1 54 54.09 54.57 53.6 53.2 53.3
01/05/2022 07:49:01 46.2 46.54 46.91 45.9 45.6 46.1 53.03 53.99 54.57 53.6 53.2 53.3
01/05/2022 07:49:02 46.44 46.44 46.91 45.9 45.6 46.1 53.27 53.4 54.57 53.6 53.2 53.3
01/05/2022 07:49:03 46.7 46.65 46.91 45.9 45.6 46.1 54.04 53.86 54.57 53.7 53.2 53.3
01/05/2022 07:49:04 46.87 46.79 46.91 45.9 45.6 46.1 54.02 54.06 54.57 53.7 53.2 53.3
01/05/2022 07:49:05 46.55 46.8 46.91 45.9 45.6 46.1 53.49 54.07 54.57 53.7 53.2 53.3
01/05/2022 07:49:06 46.42 46.75 46.91 45.9 45.6 46.1 52.96 53.64 54.57 53.7 53.2 53.3
01/05/2022 07:49:07 46.65 46.66 46.91 45.9 45.6 46.1 54.18 53.95 54.57 53.7 53.2 53.3
01/05/2022 07:49:08 46.17 46.78 46.91 46 45.6 46.1 53.58 53.85 54.57 53.7 53.2 53.3
01/05/2022 07:49:09 46.57 46.55 46.91 46 45.6 46.1 54.06 54.19 54.57 53.7 53.2 53.3
01/05/2022 07:49:10 46.77 46.76 46.91 46 45.6 46.1 52.76 53.86 54.57 53.7 53.2 53.3
01/05/2022 07:49:11 45.4 46.69 46.91 46 45.6 46.1 53.11 53.3 54.57 53.7 53.2 53.3
01/05/2022 07:49:12 45.38 45.99 46.91 46 45.6 46.1 53.29 53.43 54.57 53.7 53.2 53.3
01/05/2022 07:49:13 46.2 46.32 46.91 46 45.6 46.1 53.81 53.72 54.57 53.7 53.2 53.3
01/05/2022 07:49:14 45.11 45.92 46.91 46 45.6 46.1 53.86 54.12 54.57 53.7 53.2 53.3
01/05/2022 07:49:15 45.08 45.47 46.91 46 45.6 46.1 52.78 53.72 54.57 53.7 53.2 53.3
01/05/2022 07:49:16 45.2 45.32 46.91 46 45.6 46.1 52.93 53.21 54.57 53.7 53.2 53.3
01/05/2022 07:49:17 45.83 45.67 46.91 46 45.6 46.1 53.3 53.4 54.57 53.7 53.2 53.3
01/05/2022 07:49:18 46.61 46.33 46.91 46 45.6 46.1 54.08 53.92 54.57 53.7 53.2 53.3
01/05/2022 07:49:19 46.49 46.55 46.91 46 45.6 46.1 54.13 54.39 54.49 53.7 53.2 53.3
01/05/2022 07:49:20 46.53 46.62 46.8 46 45.6 46.1 52.63 53.95 54.49 53.7 53.2 53.3
01/05/2022 07:49:21 46.28 46.56 46.8 46 45.6 46.1 53.35 53.47 54.49 53.7 53.2 53.3
01/05/2022 07:49:22 46.48 46.54 46.8 46 45.6 46.1 53.56 53.51 54.49 53.7 53.2 53.3
01/05/2022 07:49:23 46.64 46.66 46.8 46 45.6 46.1 53.98 53.94 54.49 53.7 53.2 53.3
01/05/2022 07:49:24 46.2 46.61 46.8 46 45.6 46.1 53.58 54.03 54.49 53.7 53.2 53.3
01/05/2022 07:49:25 46.78 46.66 46.8 46.1 45.7 46.1 52.96 53.56 54.39 53.7 53.2 53.3
01/05/2022 07:49:26 46.67 46.76 46.8 46.1 45.7 46.1 53.12 53.34 54.39 53.7 53.2 53.3
01/05/2022 07:49:27 46.64 46.77 46.8 46.1 45.7 46.1 53.38 53.39 54.39 53.7 53.2 53.3
01/05/2022 07:49:28 45.97 46.65 46.8 46.1 45.7 46.1 53.7 53.64 54.39 53.7 53.2 53.3
01/05/2022 07:49:29 46.27 46.42 46.8 46.1 45.7 46.1 53.18 53.7 54.39 53.7 53.2 53.3
01/05/2022 07:49:30 46.75 46.65 46.8 46.1 45.7 46.1 53.01 53.31 54.39 53.7 53.2 53.3
01/05/2022 07:49:31 46.93 47.02 47.02 46.1 45.7 46.1 53.07 53.3 54.39 53.7 53.2 53.3
01/05/2022 07:49:32 46.29 46.76 47.02 46.1 45.7 46.1 53.86 53.64 54.39 53.7 53.2 53.3
01/05/2022 07:49:33 46.49 46.66 47.02 46.1 45.7 46.1 53.62 54.01 54.39 53.7 53.2 53.3
01/05/2022 07:49:34 46.95 46.85 47.02 46.1 45.7 46.1 53.31 53.55 54.39 53.7 53.2 53.3
01/05/2022 07:49:35 46.68 46.88 47.02 46.1 45.7 46.1 53.27 53.49 54.39 53.7 53.2 53.3
01/05/2022 07:49:36 46.36 46.71 47.02 46.1 45.7 46.1 53.08 53.48 54.39 53.7 53.2 53.3
01/05/2022 07:49:37 46.53 46.63 47.02 46.1 45.7 46.1 54.1 53.97 54.39 53.7 53.2 53.3
01/05/2022 07:49:38 46.26 46.57 47.02 46.1 45.7 46.1 53.48 54.16 54.39 53.7 53.2 53.3
01/05/2022 07:49:39 45.27 46.38 47.02 46.2 45.7 46.1 53.39 53.73 54.39 53.7 53.2 53.3
01/05/2022 07:49:40 45.37 45.76 47.02 46.2 45.7 46.1 53.07 53.43 54.39 53.7 53.2 53.3
01/05/2022 07:49:41 45.02 45.62 47.02 46.2 45.7 46.1 52.66 53.35 54.39 53.7 53.2 53.3
01/05/2022 07:49:42 45.24 45.47 47.02 46.2 45.7 46.1 52.6 52.87 54.39 53.7 53.2 53.3
01/05/2022 07:49:43 45.41 45.45 47.02 46.2 45.7 46.1 53.33 53.22 54.39 53.7 53.2 53.3
01/05/2022 07:49:44 45.1 45.46 47.02 46.2 45.7 46.1 52.74 53.02 54.39 53.7 53.2 53.3
01/05/2022 07:49:45 44.77 45.09 47.02 46.2 45.7 46.1 52.87 53.01 54.39 53.7 53.2 53.3
01/05/2022 07:49:46 45.21 45.2 47.02 46.2 45.7 46.1 53.19 53.11 54.39 53.7 53.2 53.3
01/05/2022 07:49:47 45.7 45.54 47.02 46.2 45.7 46.1 52.55 53.13 54.39 53.7 53.2 53.3
01/05/2022 07:49:48 46.13 45.97 47.02 46.2 45.7 46.1 52.77 53.07 54.39 53.7 53.2 53.3
01/05/2022 07:49:49 46.24 46.2 47.02 46.2 45.7 46.1 52.37 52.9 54.16 53.7 53.2 53.3
01/05/2022 07:49:50 46.23 46.25 47.02 46.2 45.7 46.1 52.57 52.61 54.16 53.7 53.2 53.3
01/05/2022 07:49:51 46.22 46.33 47.02 46.2 45.7 46.1 53.43 53.21 54.16 53.7 53.2 53.3
01/05/2022 07:49:52 46.17 46.28 47.02 46.2 45.7 46.1 53.1 53.42 54.16 53.7 53.2 53.3
01/05/2022 07:49:53 46.55 46.53 47.02 46.2 45.7 46.1 52.79 53.07 54.16 53.7 53.2 53.3
01/05/2022 07:49:54 45.97 46.46 47.02 46.2 45.7 46.1 52.84 53 54.16 53.7 53.2 53.3
01/05/2022 07:49:55 46.57 46.51 47.02 46.2 45.7 46.1 53.25 53.13 54.16 53.7 53.2 53.3
01/05/2022 07:49:56 46.96 46.81 47.02 46.2 45.7 46.1 53.67 53.52 54.16 53.7 53.2 53.3
01/05/2022 07:49:57 46.48 46.85 47.02 46.2 45.7 46.1 53.48 53.81 54.16 53.7 53.2 53.3
01/05/2022 07:49:58 46.75 46.8 47.02 46.2 45.7 46.1 53.25 53.5 54.16 53.7 53.2 53.3
01/05/2022 07:49:59 46.35 46.72 47.02 46.2 45.7 46.1 53.04 53.31 54.16 53.7 53.2 53.3
01/05/2022 07:50:00 46.23 46.62 47.02 46.2 45.7 46.1 53.56 53.76 54.16 53.7 53.2 53.3
01/05/2022 07:50:01 46.51 46.46 46.88 46.2 45.7 46.1 53.93 53.8 54.16 53.7 53.2 53.3
01/05/2022 07:50:02 46.11 46.47 46.88 46.2 45.7 46.1 53.07 53.81 54.16 53.7 53.2 53.3
01/05/2022 07:50:03 46.31 46.39 46.88 46.2 45.7 46.1 52.82 53.34 54.16 53.7 53.2 53.3
01/05/2022 07:50:04 46.06 46.4 46.88 46.2 45.7 46.1 53.43 53.41 54.16 53.7 53.2 53.3
01/05/2022 07:50:05 45.95 46.31 46.85 46.2 45.7 46.1 53.03 53.45 54.16 53.7 53.2 53.3
01/05/2022 07:50:06 46.32 46.26 46.85 46.3 45.7 46.1 53.96 53.71 54.16 53.7 53.2 53.3
01/05/2022 07:50:07 46.39 46.37 46.85 46.3 45.7 46.1 52.98 53.83 54.16 53.7 53.2 53.3
01/05/2022 07:50:08 46.49 46.5 46.85 46.3 45.7 46.1 53.31 53.37 53.83 53.7 53.2 53.3
01/05/2022 07:50:09 46.48 46.63 46.85 46.3 45.7 46.1 53.31 53.39 53.83 53.7 53.2 53.3
01/05/2022 07:50:10 46.35 46.64 46.85 46.3 45.7 46.1 53.38 53.45 53.83 53.7 53.2 53.3
01/05/2022 07:50:11 46.52 46.56 46.85 46.3 45.7 46.1 53.62 53.58 53.83 53.7 53.2 53.3
01/05/2022 07:50:12 45.89 46.47 46.85 46.3 45.7 46.1 52.38 53.5 53.83 53.7 53.2 53.3
01/05/2022 07:50:13 46.47 46.42 46.85 46.3 45.7 46.1 53.17 53.21 53.83 53.7 53.2 53.3
01/05/2022 07:50:14 46.54 46.5 46.85 46.3 45.7 46.1 53.73 53.65 53.83 53.7 53.2 53.3
01/05/2022 07:50:15 46.72 46.74 46.85 46.3 45.7 46.1 53.46 53.52 53.83 53.7 53.2 53.3
01/05/2022 07:50:16 46.55 46.76 46.85 46.3 45.7 46.1 53.76 53.75 53.83 53.7 53.2 53.3
01/05/2022 07:50:17 45.58 46.55 46.85 46.3 45.7 46.1 52.64 53.57 53.83 53.7 53.2 53.3
01/05/2022 07:50:18 44.73 46.05 46.85 46.3 45.7 46.1 52.62 53.24 53.83 53.7 53.2 53.3
01/05/2022 07:50:19 45.06 45.3 46.85 46.3 45.7 46.1 52.24 52.8 53.83 53.7 53.2 53.3
01/05/2022 07:50:20 45.44 45.43 46.85 46.3 45.7 46.1 53.85 53.46 53.83 53.7 53.2 53.3
01/05/2022 07:50:21 45.59 45.64 46.85 46.3 45.7 46.1 53.21 53.56 53.83 53.7 53.2 53.3
01/05/2022 07:50:22 46.26 46.09 46.85 46.3 45.7 46.1 52.86 53.23 53.83 53.7 53.2 53.3
01/05/2022 07:50:23 45.33 46.05 46.85 46.3 45.7 46.1 53.03 53.18 53.83 53.7 53.2 53.3
01/05/2022 07:50:24 44.87 45.62 46.85 46.3 45.7 46.1 52.74 53.32 53.83 53.7 53.2 53.3
01/05/2022 07:50:25 44.82 45.15 46.85 46.3 45.7 46.1 53.65 53.41 53.83 53.7 53.3 53.3
01/05/2022 07:50:26 45.56 45.49 46.85 46.3 45.7 46.1 52.91 53.4 53.83 53.7 53.3 53.3
01/05/2022 07:50:27 46.62 46.31 46.8 46.3 45.7 46.1 53.79 53.65 53.83 53.7 53.3 53.3
01/05/2022 07:50:28 47.56 47.14 47.14 46.3 45.7 46.1 53.66 53.83 53.83 53.7 53.3 53.3
01/05/2022 07:50:29 47.01 47.15 47.15 46.3 45.7 46.1 53.19 53.64 53.83 53.7 53.3 53.3
01/05/2022 07:50:30 47.7 47.53 47.53 46.3 45.7 46.1 54.69 54.34 54.34 53.7 53.3 53.3
01/05/2022 07:50:31 47.96 47.8 47.8 46.3 45.8 46.1 53.9 54.44 54.44 53.7 53.3 53.3
01/05/2022 07:50:32 47.75 47.95 47.95 46.3 45.8 46.1 54.3 54.29 54.44 53.7 53.3 53.3
01/05/2022 07:50:33 47.51 47.81 47.95 46.3 45.8 46.1 54.03 54.22 54.44 53.7 53.3 53.3
01/05/2022 07:50:34 47.6 47.73 47.95 46.3 45.8 46.1 54.44 54.39 54.44 53.7 53.3 53.3
01/05/2022 07:50:35 47.47 47.68 47.95 46.3 45.8 46.1 54.83 54.74 54.74 53.7 53.3 53.3
01/05/2022 07:50:36 47.42 47.65 47.95 46.3 45.8 46.1 54.15 54.67 54.74 53.7 53.3 53.3
01/05/2022 07:50:37 47.65 47.69 47.95 46.3 45.8 46.1 54.16 54.54 54.74 53.7 53.3 53.3
01/05/2022 07:50:38 47.38 47.54 47.95 46.3 45.8 46.1 53.68 54.25 54.74 53.7 53.3 53.3
01/05/2022 07:50:39 47.45 47.55 47.95 46.3 45.8 46.1 54.01 54 54.74 53.7 53.3 53.3
01/05/2022 07:50:40 47.42 47.48 47.95 46.3 45.8 46.1 54.49 54.42 54.74 53.7 53.3 53.3
01/05/2022 07:50:41 47.41 47.6 47.95 46.3 45.8 46.1 54.4 54.42 54.74 53.7 53.3 53.3
01/05/2022 07:50:42 47.35 47.57 47.95 46.3 45.8 46.1 53.82 54.41 54.74 53.7 53.3 53.3
01/05/2022 07:50:43 47.64 47.56 47.95 46.3 45.8 46.1 53.72 54.03 54.74 53.7 53.3 53.3
01/05/2022 07:50:44 47.65 47.71 47.95 46.3 45.8 46.1 54.25 54.15 54.74 53.7 53.3 53.3
01/05/2022 07:50:45 47.76 47.81 47.95 46.3 45.8 46.1 54.02 54.23 54.74 53.7 53.3 53.3
01/05/2022 07:50:46 47.2 47.8 47.95 46.3 45.8 46.1 53.89 54.14 54.74 53.7 53.3 53.3
01/05/2022 07:50:47 46.38 47.37 47.95 46.3 45.8 46.1 53.24 54.02 54.74 53.7 53.3 53.3
01/05/2022 07:50:48 46.92 46.99 47.95 46.3 45.8 46.1 53.72 53.69 54.74 53.7 53.3 53.3
01/05/2022 07:50:49 46.73 46.97 47.95 46.3 45.8 46.1 53.99 53.98 54.74 53.7 53.3 53.3
01/05/2022 07:50:50 46.36 46.84 47.95 46.3 45.8 46.1 53.85 54.16 54.74 53.7 53.3 53.3
01/05/2022 07:50:51 46.73 46.75 47.95 46.3 45.8 46.1 53.79 53.89 54.74 53.7 53.3 53.3
01/05/2022 07:50:52 46.61 46.87 47.95 46.3 45.8 46.1 53.47 53.89 54.74 53.7 53.3 53.3
01/05/2022 07:50:53 47.26 47.08 47.95 46.3 45.8 46.1 53.69 53.72 54.74 53.7 53.3 53.3
01/05/2022 07:50:54 47.53 47.41 47.95 46.3 45.8 46.1 54.94 54.55 54.74 53.7 53.3 53.3
01/05/2022 07:50:55 47.4 47.52 47.95 46.3 45.8 46.1 54.47 54.76 54.76 53.7 53.3 53.3
01/05/2022 07:50:56 47.6 47.59 47.95 46.3 45.8 46.1 54.13 54.47 54.76 53.7 53.3 53.3
01/05/2022 07:50:57 47.71 47.71 47.95 46.3 45.8 46.1 54.1 54.36 54.76 53.7 53.3 53.3
01/05/2022 07:50:58 47.59 47.77 47.95 46.4 45.8 46.1 53.91 54.27 54.76 53.7 53.3 53.3
01/05/2022 07:50:59 47.29 47.72 47.95 46.4 45.8 46.1 54.14 54.29 54.76 53.7 53.3 53.3
01/05/2022 07:51:00 47.62 47.57 47.95 46.4 45.8 46.1 54.31 54.27 54.76 53.7 53.3 53.3
01/05/2022 07:51:01 47.69 47.72 47.95 46.4 45.8 46.1 53.97 54.28 54.76 53.7 53.3 53.3
01/05/2022 07:51:02 47.52 47.7 47.81 46.4 45.8 46.1 53.96 54.13 54.76 53.7 53.3 53.3
01/05/2022 07:51:03 47.56 47.78 47.81 46.4 45.8 46.1 54.19 54.2 54.76 53.7 53.3 53.3
01/05/2022 07:51:04 47.58 47.67 47.81 46.4 45.8 46.1 54.38 54.42 54.76 53.7 53.3 53.3
01/05/2022 07:51:05 47.56 47.66 47.81 46.4 45.9 46.1 54.03 54.28 54.76 53.7 53.3 53.3
01/05/2022 07:51:06 47.61 47.68 47.81 46.4 45.9 46.1 54.34 54.39 54.76 53.7 53.3 53.3
01/05/2022 07:51:07 47.72 47.79 47.81 46.4 45.9 46.1 53.49 54.19 54.76 53.7 53.3 53.3
01/05/2022 07:51:08 47.43 47.72 47.81 46.4 45.9 46.1 54.23 54.17 54.76 53.7 53.3 53.3
01/05/2022 07:51:09 47.58 47.64 47.81 46.4 45.9 46.1 54.22 54.27 54.76 53.7 53.3 53.3
01/05/2022 07:51:10 47.65 47.71 47.81 46.4 45.9 46.1 54.61 54.63 54.76 53.7 53.3 53.3
01/05/2022 07:51:11 47.62 47.77 47.81 46.4 45.9 46.1 54.21 54.61 54.76 53.7 53.3 53.3
01/05/2022 07:51:12 47.19 47.58 47.81 46.4 45.9 46.1 53.57 54.24 54.76 53.7 53.3 53.3
01/05/2022 07:51:13 46.66 47.38 47.81 46.4 45.9 46.1 54.37 54.29 54.76 53.7 53.3 53.3
01/05/2022 07:51:14 46.41 46.99 47.81 46.4 45.9 46.1 53.18 54.22 54.76 53.7 53.3 53.3
01/05/2022 07:51:15 46.6 46.67 47.8 46.4 45.9 46.1 54.35 54.16 54.76 53.7 53.3 53.3
01/05/2022 07:51:16 46.72 46.86 47.79 46.4 45.9 46.1 53.51 54.1 54.76 53.7 53.3 53.3
01/05/2022 07:51:17 46.96 46.94 47.79 46.4 45.9 46.1 53.22 53.65 54.76 53.7 53.3 53.3
01/05/2022 07:51:18 46.3 46.78 47.79 46.4 45.9 46.1 54.27 54.07 54.76 53.7 53.3 53.3
01/05/2022 07:51:19 46.63 46.66 47.79 46.4 45.9 46.1 53.15 53.98 54.76 53.7 53.3 53.3
01/05/2022 07:51:20 46.37 46.55 47.79 46.4 45.9 46.1 54.48 54.22 54.76 53.8 53.3 53.3
01/05/2022 07:51:21 46.53 46.56 47.79 46.4 45.9 46.1 52.76 54.03 54.76 53.7 53.3 53.3
01/05/2022 07:51:22 46.67 46.69 47.79 46.5 45.9 46.1 53.51 53.57 54.76 53.7 53.3 53.3
01/05/2022 07:51:23 46.63 46.7 47.79 46.5 45.9 46.1 53.85 53.88 54.76 53.7 53.3 53.3
01/05/2022 07:51:24 46.82 46.84 47.79 46.5 45.9 46.1 53.72 53.84 54.76 53.7 53.3 53.3
01/05/2022 07:51:25 46.86 46.89 47.79 46.5 45.9 46.1 54.01 54.03 54.63 53.7 53.3 53.3
01/05/2022 07:51:26 46.4 46.85 47.79 46.5 45.9 46.1 53.09 53.97 54.63 53.7 53.3 53.3
01/05/2022 07:51:27 46.65 46.75 47.79 46.5 45.9 46.1 53.6 53.66 54.63 53.7 53.3 53.3
01/05/2022 07:51:28 46.63 46.72 47.79 46.5 45.9 46.1 53.46 53.68 54.63 53.7 53.3 53.3
01/05/2022 07:51:29 46.67 46.92 47.79 46.5 45.9 46.1 53.84 53.88 54.63 53.7 53.3 53.3
01/05/2022 07:51:30 46.47 46.62 47.79 46.5 45.9 46.1 53.73 53.96 54.63 53.7 53.3 53.3
01/05/2022 07:51:31 46.93 46.87 47.79 46.5 45.9 46.1 53.5 53.75 54.63 53.7 53.3 53.3
01/05/2022 07:51:32 46.72 46.9 47.79 46.5 45.9 46.1 53 53.51 54.63 53.7 53.3 53.3
01/05/2022 07:51:33 46.41 46.77 47.79 46.5 45.9 46.1 53.51 53.47 54.63 53.7 53.3 53.3
01/05/2022 07:51:34 46.84 46.83 47.79 46.5 45.9 46.1 54.07 53.87 54.63 53.7 53.3 53.3
01/05/2022 07:51:35 46.74 46.8 47.79 46.5 45.9 46.1 53.65 53.95 54.63 53.7 53.3 53.3
01/05/2022 07:51:36 46.23 46.77 47.79 46.5 45.9 46.1 53.95 54.04 54.63 53.7 53.3 53.3
01/05/2022 07:51:37 46.7 46.64 47.77 46.5 45.9 46.1 53.76 53.97 54.63 53.7 53.3 53.3
01/05/2022 07:51:38 46.5 46.72 47.77 46.5 45.9 46.1 53.42 53.75 54.63 53.7 53.3 53.3
01/05/2022 07:51:39 47.1 47.05 47.77 46.5 45.9 46.1 53.48 53.8 54.63 53.7 53.3 53.3
01/05/2022 07:51:40 46.91 46.93 47.77 46.5 45.9 46.1 53.89 53.77 54.61 53.7 53.3 53.3
01/05/2022 07:51:41 47.08 47.19 47.58 46.5 45.9 46.1 54.33 54.21 54.29 53.7 53.3 53.3
01/05/2022 07:51:42 46.58 47.01 47.38 46.5 45.9 46.1 53.17 54.09 54.29 53.7 53.3 53.3
01/05/2022 07:51:43 46.73 46.86 47.19 46.5 45.9 46.1 54.06 53.96 54.22 53.7 53.3 53.3
01/05/2022 07:51:44 47.05 46.99 47.19 46.5 45.9 46.1 53.6 53.81 54.22 53.7 53.3 53.3
01/05/2022 07:51:45 46.74 47.07 47.19 46.5 45.9 46.1 53.72 53.79 54.22 53.7 53.3 53.3
01/05/2022 07:51:46 46.68 46.75 47.19 46.5 45.9 46.1 54.12 54.31 54.31 53.7 53.3 53.3
01/05/2022 07:51:47 46.6 46.84 47.19 46.5 45.9 46.1 53.3 53.95 54.31 53.7 53.3 53.3
01/05/2022 07:51:48 46.5 46.72 47.19 46.5 45.9 46.1 53.71 53.76 54.31 53.7 53.3 53.3
01/05/2022 07:51:49 46.43 46.62 47.19 46.5 45.9 46.1 53.76 53.89 54.31 53.7 53.3 53.3
01/05/2022 07:51:50 46.55 46.59 47.19 46.5 45.9 46.1 54.27 54.27 54.31 53.7 53.3 53.3
01/05/2022 07:51:51 46.65 46.73 47.19 46.5 45.9 46.1 53.66 54.33 54.33 53.7 53.3 53.3
01/05/2022 07:51:52 46.38 46.61 47.19 46.5 45.9 46.1 53.81 53.89 54.33 53.7 53.3 53.3
01/05/2022 07:51:53 46.85 46.78 47.19 46.5 45.9 46.1 53.34 53.94 54.33 53.7 53.3 53.3
01/05/2022 07:51:54 46.67 46.91 47.19 46.5 45.9 46.1 53.33 53.6 54.33 53.7 53.3 53.3
01/05/2022 07:51:55 46.67 46.72 47.19 46.5 45.9 46.1 54.28 54.13 54.33 53.7 53.3 53.3
01/05/2022 07:51:56 46.78 46.83 47.19 46.5 45.9 46.1 53.96 54.19 54.33 53.7 53.4 53.3
01/05/2022 07:51:57 46.89 46.96 47.19 46.5 45.9 46.1 54.13 54.16 54.33 53.7 53.4 53.3
01/05/2022 07:51:58 47.01 47 47.19 46.5 45.9 46.1 53.59 54.19 54.33 53.7 53.4 53.3
01/05/2022 07:51:59 46.82 46.99 47.19 46.5 45.9 46.1 53.55 53.92 54.33 53.7 53.4 53.3
01/05/2022 07:52:00 46.59 46.8 47.19 46.5 45.9 46.1 54.18 54.07 54.33 53.7 53.4 53.3
01/05/2022 07:52:01 46.71 46.82 47.19 46.5 45.9 46.1 53.63 54.01 54.33 53.7 53.4 53.3
01/05/2022 07:52:02 46.53 46.78 47.19 46.5 45.9 46.1 54.21 54.26 54.33 53.7 53.4 53.3
01/05/2022 07:52:03 47.24 47.03 47.19 46.5 45.9 46.1 53.61 54.12 54.33 53.7 53.4 53.3
01/05/2022 07:52:04 46.93 47.04 47.19 46.5 45.9 46.1 53.86 53.87 54.33 53.7 53.4 53.3
01/05/2022 07:52:05 46.45 47.06 47.19 46.5 45.9 46.1 53.63 53.95 54.33 53.7 53.4 53.3
01/05/2022 07:52:06 46.43 46.66 47.19 46.5 45.9 46.1 53.66 53.77 54.33 53.7 53.4 53.3
01/05/2022 07:52:07 46.62 46.7 47.19 46.5 45.9 46.1 54.68 54.45 54.45 53.7 53.4 53.3
01/05/2022 07:52:08 46.64 46.72 47.19 46.5 45.9 46.1 54.2 54.3 54.45 53.7 53.4 53.3
01/05/2022 07:52:09 46.77 46.85 47.19 46.5 45.9 46.1 54.06 54.36 54.45 53.7 53.4 53.3
01/05/2022 07:52:10 46.55 46.71 47.19 46.5 45.9 46.1 54.01 54.28 54.45 53.7 53.4 53.3
01/05/2022 07:52:11 46.59 46.82 47.07 46.5 45.9 46.1 54.43 54.43 54.45 53.7 53.4 53.3
01/05/2022 07:52:12 46.77 46.75 47.07 46.5 45.9 46.1 54.04 54.53 54.53 53.7 53.4 53.3
01/05/2022 07:52:13 46.62 46.81 47.07 46.5 45.9 46.1 54.46 54.44 54.53 53.7 53.4 53.3
01/05/2022 07:52:14 46.75 46.82 47.07 46.5 45.9 46.1 54.33 54.65 54.65 53.7 53.4 53.3
01/05/2022 07:52:15 46.12 46.71 47.06 46.5 45.9 46.1 53.44 54.31 54.65 53.7 53.4 53.3
01/05/2022 07:52:16 46.71 46.68 47.06 46.5 45.9 46.1 54.53 54.4 54.65 53.7 53.4 53.3
01/05/2022 07:52:17 46.62 46.71 47.06 46.5 45.9 46.1 53.97 54.25 54.65 53.7 53.4 53.3
01/05/2022 07:52:18 46.36 46.68 47.06 46.5 45.9 46.1 54.44 54.41 54.65 53.7 53.4 53.3
01/05/2022 07:52:19 46.63 46.61 47.06 46.5 45.9 46.1 53.71 54.34 54.65 53.7 53.4 53.3
01/05/2022 07:52:20 46.84 46.85 47.06 46.5 45.9 46.1 53.85 54.03 54.65 53.7 53.4 53.3
01/05/2022 07:52:21 46.51 46.8 47.06 46.5 45.9 46.1 53.7 53.93 54.65 53.7 53.4 53.3
01/05/2022 07:52:22 46.68 46.74 47.06 46.5 45.9 46.1 53.89 54.03 54.65 53.7 53.4 53.3
01/05/2022 07:52:23 46.29 46.63 47.06 46.5 45.9 46.1 54.48 54.39 54.65 53.7 53.4 53.3
01/05/2022 07:52:24 47.15 46.98 47.06 46.5 45.9 46.1 54.58 54.56 54.65 53.7 53.4 53.3
01/05/2022 07:52:25 46.36 47 47.06 46.5 45.9 46.1 53.45 54.54 54.65 53.7 53.4 53.3
01/05/2022 07:52:26 46.81 46.75 47.06 46.5 45.9 46.1 53.77 53.95 54.65 53.7 53.4 53.3
01/05/2022 07:52:27 46.58 46.82 47.06 46.5 45.9 46.1 54.03 54.12 54.65 53.7 53.4 53.3
01/05/2022 07:52:28 46.49 46.71 47.06 46.5 45.9 46.1 54.01 54.21 54.65 53.7 53.4 53.3
01/05/2022 07:52:29 46.74 46.72 47.06 46.5 45.9 46.1 54.07 54.16 54.65 53.7 53.4 53.3
01/05/2022 07:52:30 47 46.91 47.06 46.5 45.9 46.1 54.19 54.26 54.65 53.7 53.4 53.3
01/05/2022 07:52:31 46.58 46.96 47.06 46.5 45.9 46.1 53.87 54.25 54.65 53.7 53.4 53.3
01/05/2022 07:52:32 46.76 46.88 47.06 46.5 45.9 46.1 54.18 54.19 54.65 53.7 53.4 53.3
01/05/2022 07:52:33 46.59 46.84 47.06 46.5 45.9 46.1 53.86 54.19 54.65 53.7 53.4 53.3
01/05/2022 07:52:34 46.51 46.69 47.06 46.6 45.9 46.1 54.82 54.56 54.65 53.8 53.4 53.3
01/05/2022 07:52:35 46.47 46.59 47 46.6 45.9 46.1 53.62 54.55 54.65 53.8 53.4 53.3
01/05/2022 07:52:36 46.35 46.58 47 46.6 45.9 46.1 54.1 54.18 54.65 53.8 53.4 53.3
01/05/2022 07:52:37 46.89 46.83 47 46.6 45.9 46.1 57.03 56.25 56.25 53.8 53.4 53.3
01/05/2022 07:52:38 46.45 46.8 47 46.6 45.9 46.1 54.32 56.32 56.32 53.8 53.4 53.3
01/05/2022 07:52:39 46.74 46.87 47 46.6 45.9 46.1 53.58 54.99 56.32 53.8 53.4 53.3
01/05/2022 07:52:40 46.37 46.61 47 46.6 45.9 46.1 53.87 54.29 56.32 53.8 53.4 53.3
01/05/2022 07:52:41 46.45 46.66 47 46.6 45.9 46.1 53.46 53.97 56.32 53.8 53.4 53.3
01/05/2022 07:52:42 46.25 46.45 47 46.6 45.9 46.1 53.43 53.67 56.32 53.8 53.4 53.3
01/05/2022 07:52:43 46.63 46.6 47 46.6 45.9 46.1 53.15 53.54 56.32 53.8 53.4 53.3
01/05/2022 07:52:44 46.53 46.78 47 46.6 45.9 46.1 53.64 53.55 56.32 53.8 53.4 53.3
01/05/2022 07:52:45 46.38 46.5 47 46.6 45.9 46.1 54.05 53.98 56.32 53.8 53.4 53.3
01/05/2022 07:52:46 46.68 46.68 47 46.6 45.9 46.1 54.31 54.21 56.32 53.8 53.4 53.3
01/05/2022 07:52:47 46.24 46.64 47 46.6 45.9 46.1 54.42 54.46 56.32 53.8 53.4 53.3
01/05/2022 07:52:48 46.29 46.48 47 46.6 45.9 46.1 53.6 54.46 56.32 53.8 53.4 53.3
01/05/2022 07:52:49 46.2 46.43 47 46.5 45.9 46.1 53.12 53.96 56.32 53.8 53.4 53.3
01/05/2022 07:52:50 46.3 46.46 47 46.5 46 46.1 53.54 53.53 56.32 53.8 53.4 53.3
01/05/2022 07:52:51 46.11 46.37 47 46.5 46 46.1 53.18 53.53 56.32 53.7 53.4 53.3
01/05/2022 07:52:52 46.14 46.26 47 46.5 46 46.1 53.86 53.76 56.32 53.7 53.4 53.3
01/05/2022 07:52:53 46.35 46.29 47 46.5 46 46.1 53.69 53.81 56.32 53.7 53.4 53.3
01/05/2022 07:52:54 46.68 46.61 47 46.5 46 46.1 53.3 53.76 56.32 53.7 53.4 53.3
01/05/2022 07:52:55 45.97 46.53 46.96 46.5 46 46.1 53.22 53.5 56.32 53.7 53.4 53.3
01/05/2022 07:52:56 46.85 46.68 46.96 46.5 46 46.1 53.44 53.55 56.32 53.7 53.4 53.3
01/05/2022 07:52:57 46.08 46.64 46.96 46.5 46 46.1 53.19 53.49 56.32 53.7 53.4 53.3
01/05/2022 07:52:58 46.32 46.4 46.96 46.5 46 46.1 54.05 53.96 56.32 53.7 53.4 53.3
01/05/2022 07:52:59 46.22 46.4 46.96 46.5 46 46.1 54.07 54.05 56.32 53.7 53.4 53.3
01/05/2022 07:53:00 45.95 46.28 46.96 46.6 46 46.1 53.65 54.11 56.32 53.7 53.4 53.3
01/05/2022 07:53:01 46.43 46.42 46.88 46.6 46 46.1 53.43 53.77 56.32 53.7 53.4 53.3
01/05/2022 07:53:02 46.17 46.36 46.87 46.6 46 46.1 52.32 53.55 56.32 53.7 53.4 53.3
01/05/2022 07:53:03 46.1 46.25 46.87 46.6 46 46.1 53.25 53.2 56.32 53.7 53.4 53.3
01/05/2022 07:53:04 46.6 46.47 46.87 46.6 46 46.1 53.87 53.72 56.32 53.7 53.4 53.3
01/05/2022 07:53:05 46.41 46.54 46.87 46.6 46 46.1 53.53 53.71 56.32 53.7 53.4 53.3
01/05/2022 07:53:06 45.97 46.41 46.87 46.6 46 46.1 53.72 53.73 56.32 53.7 53.4 53.3
01/05/2022 07:53:07 46.33 46.35 46.87 46.6 46 46.1 53.99 54.06 56.32 53.7 53.4 53.3
01/05/2022 07:53:08 46.13 46.41 46.87 46.6 46 46.1 52.98 53.93 54.99 53.7 53.4 53.3
01/05/2022 07:53:09 46.6 46.55 46.78 46.6 46 46.1 53.25 53.35 54.46 53.7 53.4 53.3
01/05/2022 07:53:10 46.17 46.59 46.78 46.6 46 46.1 53.14 53.36 54.46 53.7 53.4 53.3
01/05/2022 07:53:11 46.53 46.59 46.78 46.6 46 46.1 53.72 53.6 54.46 53.7 53.4 53.3
01/05/2022 07:53:12 46.37 46.45 46.78 46.6 46 46.1 53.48 53.6 54.46 53.7 53.4 53.3
01/05/2022 07:53:13 46.77 46.87 46.87 46.6 46 46.1 54.34 54.1 54.46 53.7 53.4 53.3
01/05/2022 07:53:14 47.12 47.02 47.02 46.6 46 46.1 54.34 54.3 54.46 53.7 53.4 53.3
01/05/2022 07:53:15 46.87 46.93 47.02 46.6 46 46.1 53.97 54.29 54.46 53.7 53.4 53.3
01/05/2022 07:53:16 46.7 47.03 47.03 46.6 46 46.1 53.57 54.03 54.46 53.7 53.4 53.3
01/05/2022 07:53:17 46.98 47.03 47.03 46.6 46 46.1 54.55 54.31 54.46 53.7 53.4 53.3
01/05/2022 07:53:18 47.17 47.09 47.09 46.6 46 46.1 53.76 54.34 54.34 53.7 53.4 53.3
01/05/2022 07:53:19 46.89 47.17 47.17 46.6 46 46.1 54.04 54.07 54.34 53.7 53.4 53.3
01/05/2022 07:53:20 46.94 47.06 47.17 46.6 46 46.1 53.93 54.22 54.34 53.7 53.4 53.3
01/05/2022 07:53:21 46.96 47.06 47.17 46.6 46 46.1 53.73 54.13 54.34 53.7 53.4 53.3
01/05/2022 07:53:22 46.81 47 47.17 46.6 46 46.1 53.94 53.92 54.34 53.7 53.4 53.3
01/05/2022 07:53:23 46.89 46.99 47.17 46.6 46 46.1 53.71 53.97 54.34 53.7 53.4 53.3
01/05/2022 07:53:24 47.21 47.13 47.17 46.6 46 46.1 53.87 54.08 54.34 53.7 53.4 53.3
01/05/2022 07:53:25 47.08 47.32 47.32 46.6 46 46.1 54.33 54.26 54.34 53.7 53.4 53.3
01/05/2022 07:53:26 47.09 47.19 47.32 46.6 46 46.1 54.59 54.54 54.54 53.7 53.4 53.3
01/05/2022 07:53:27 46.88 47.13 47.32 46.6 46 46.1 54 54.53 54.54 53.7 53.4 53.3
01/05/2022 07:53:28 46.77 47.01 47.32 46.6 46 46.1 53.61 54.28 54.54 53.7 53.4 53.3
01/05/2022 07:53:29 46.4 46.84 47.32 46.6 46 46.1 53.62 53.89 54.54 53.7 53.4 53.3
01/05/2022 07:53:30 47.13 47 47.32 46.6 46 46.1 53.92 53.96 54.54 53.7 53.5 53.3
01/05/2022 07:53:31 46.74 47.02 47.32 46.6 46 46.1 54.43 54.24 54.54 53.7 53.5 53.3
01/05/2022 07:53:32 47.3 47.18 47.32 46.6 46 46.1 54.7 54.61 54.61 53.7 53.5 53.3
01/05/2022 07:53:33 47.17 47.3 47.32 46.6 46 46.1 54.21 54.55 54.61 53.7 53.5 53.3
01/05/2022 07:53:34 46.78 47.13 47.32 46.6 46 46.1 53.71 54.4 54.61 53.7 53.5 53.3
01/05/2022 07:53:35 46.68 46.91 47.32 46.6 46 46.1 53.78 54.14 54.61 53.7 53.5 53.3
01/05/2022 07:53:36 46.97 47.01 47.32 46.6 46 46.1 54.1 54.19 54.61 53.7 53.5 53.3
01/05/2022 07:53:37 47.1 47.09 47.32 46.6 46 46.1 54.33 54.32 54.61 53.7 53.5 53.3
01/05/2022 07:53:38 46.95 47.15 47.32 46.6 46 46.1 54.35 54.39 54.61 53.7 53.5 53.4
01/05/2022 07:53:39 47.35 47.28 47.32 46.6 46 46.1 54.31 54.49 54.61 53.7 53.5 53.4
01/05/2022 07:53:40 46.99 47.28 47.32 46.6 46 46.1 53.97 54.34 54.61 53.7 53.5 53.4
01/05/2022 07:53:41 46.88 47.2 47.32 46.6 46 46.1 53.12 54.07 54.61 53.7 53.5 53.4
01/05/2022 07:53:42 47.19 47.16 47.32 46.6 46 46.1 53.99 53.83 54.61 53.7 53.5 53.4
01/05/2022 07:53:43 47.14 47.33 47.33 46.6 46 46.1 54.41 54.25 54.61 53.7 53.5 53.4
01/05/2022 07:53:44 47.01 47.19 47.33 46.6 46 46.1 53.99 54.22 54.61 53.7 53.5 53.4
01/05/2022 07:53:45 47.24 47.33 47.33 46.6 46 46.1 54.49 54.39 54.61 53.7 53.5 53.4
01/05/2022 07:53:46 47.33 47.37 47.37 46.6 46 46.1 54.15 54.41 54.61 53.8 53.5 53.4
01/05/2022 07:53:47 46.83 47.25 47.37 46.6 46 46.1 54.22 54.48 54.61 53.8 53.5 53.4
01/05/2022 07:53:48 47.03 47.2 47.37 46.6 46 46.1 53.56 54.34 54.61 53.7 53.5 53.4
01/05/2022 07:53:49 47.09 47.13 47.37 46.6 46 46.1 53.81 53.98 54.61 53.7 53.5 53.4
01/05/2022 07:53:50 46.82 47.23 47.37 46.6 46 46.2 53.58 53.82 54.61 53.7 53.5 53.4
01/05/2022 07:53:51 46.96 47.01 47.37 46.7 46 46.2 54.1 54.17 54.61 53.7 53.5 53.4
01/05/2022 07:53:52 46.73 46.93 47.37 46.7 46 46.2 54.46 54.34 54.61 53.8 53.5 53.4
01/05/2022 07:53:53 46.77 46.94 47.37 46.7 46 46.2 53.23 54.32 54.61 53.7 53.5 53.4
01/05/2022 07:53:54 46.98 47.01 47.37 46.7 46 46.2 53.86 53.89 54.61 53.7 53.5 53.4
01/05/2022 07:53:55 46.59 47.03 47.37 46.7 46 46.2 53.63 53.92 54.61 53.7 53.5 53.4
01/05/2022 07:53:56 46.97 46.96 47.37 46.7 46 46.2 54.13 54.15 54.61 53.7 53.5 53.4
01/05/2022 07:53:57 47.23 47.18 47.37 46.7 46 46.2 54.17 54.33 54.61 53.8 53.5 53.4
01/05/2022 07:53:58 47.11 47.21 47.37 46.7 46 46.2 54.33 54.38 54.61 53.8 53.5 53.4
01/05/2022 07:53:59 46.81 47.23 47.37 46.7 46 46.2 53.97 54.24 54.61 53.8 53.5 53.4
01/05/2022 07:54:00 45.97 46.92 47.37 46.7 46 46.2 54.16 54.7 54.7 53.8 53.5 53.4
01/05/2022 07:54:01 45.76 46.35 47.37 46.7 46 46.2 53.01 53.89 54.7 53.8 53.5 53.4
01/05/2022 07:54:02 45.1 45.98 47.37 46.7 46 46.2 53.23 53.4 54.7 53.8 53.5 53.4
01/05/2022 07:54:03 45.48 45.49 47.37 46.7 46 46.2 53.16 53.32 54.7 53.8 53.5 53.4
01/05/2022 07:54:04 44.96 45.56 47.37 46.6 46 46.2 53.32 53.53 54.7 53.7 53.5 53.4
01/05/2022 07:54:05 45.58 45.45 47.37 46.6 46 46.2 53.4 53.58 54.7 53.7 53.5 53.4
01/05/2022 07:54:06 45.38 45.48 47.37 46.6 46.1 46.2 52.95 53.24 54.7 53.7 53.5 53.4
01/05/2022 07:54:07 45.37 45.66 47.37 46.6 46.1 46.2 52.66 53.14 54.7 53.7 53.5 53.4
01/05/2022 07:54:08 45.49 45.48 47.37 46.6 46.1 46.2 53.11 53.08 54.7 53.7 53.5 53.4
01/05/2022 07:54:09 44.99 45.51 47.37 46.6 46.1 46.2 53.09 53.29 54.7 53.7 53.5 53.4
01/05/2022 07:54:10 45.24 45.42 47.37 46.6 46.1 46.2 53.55 53.38 54.7 53.7 53.5 53.4
01/05/2022 07:54:11 45.19 45.29 47.37 46.6 46.1 46.2 53.34 53.51 54.7 53.7 53.5 53.4
01/05/2022 07:54:12 45.05 45.35 47.37 46.6 46.1 46.2 52.8 53.41 54.7 53.7 53.5 53.4
01/05/2022 07:54:13 44.86 45.17 47.37 46.6 46.1 46.2 52.86 53.3 54.7 53.7 53.5 53.4
01/05/2022 07:54:14 45.67 45.51 47.37 46.6 46.1 46.2 53.09 53.12 54.7 53.7 53.5 53.4
01/05/2022 07:54:15 45.42 45.59 47.37 46.6 46.1 46.2 53.23 53.26 54.7 53.7 53.5 53.4
01/05/2022 07:54:16 44.78 45.49 47.25 46.6 46.1 46.2 53.35 53.49 54.7 53.7 53.5 53.4
01/05/2022 07:54:17 45.2 45.3 47.23 46.6 46.1 46.2 53.47 53.57 54.7 53.7 53.5 53.4
01/05/2022 07:54:18 44.82 45.36 47.23 46.6 46.1 46.2 52.71 53.44 54.7 53.7 53.5 53.4
01/05/2022 07:54:19 45.39 45.28 47.23 46.6 46.1 46.2 52.79 53.12 54.7 53.7 53.5 53.4
01/05/2022 07:54:20 44.97 45.39 47.23 46.6 46.1 46.2 52.65 52.82 54.7 53.7 53.5 53.4
01/05/2022 07:54:21 44.58 45.07 47.23 46.6 46.1 46.2 52.98 53.1 54.7 53.7 53.5 53.4
01/05/2022 07:54:22 44.8 44.88 47.23 46.6 46.1 46.2 53.69 53.51 54.7 53.7 53.5 53.4
01/05/2022 07:54:23 45.2 45.06 47.23 46.6 46.1 46.2 53.38 53.79 54.7 53.7 53.5 53.4
01/05/2022 07:54:24 44.94 45.19 47.23 46.6 46.1 46.2 53 53.39 54.7 53.7 53.5 53.4
01/05/2022 07:54:25 44.7 45.17 47.23 46.6 46.1 46.2 53.17 53.3 54.7 53.7 53.5 53.4
01/05/2022 07:54:26 44.81 44.89 47.23 46.6 46.1 46.2 52.88 53.2 54.7 53.7 53.5 53.4
01/05/2022 07:54:27 45.39 45.21 47.23 46.6 46.1 46.2 53.14 53.28 54.7 53.7 53.5 53.4
01/05/2022 07:54:28 45.27 45.31 47.23 46.6 46.1 46.2 53.48 53.41 54.7 53.7 53.5 53.4
01/05/2022 07:54:29 45.58 45.56 46.92 46.6 46.1 46.2 53.59 53.58 54.7 53.7 53.5 53.4
01/05/2022 07:54:30 44.96 45.59 46.35 46.6 46.1 46.2 53.07 53.57 53.89 53.7 53.5 53.4
01/05/2022 07:54:31 45.69 45.53 45.98 46.6 46.1 46.2 53.14 53.48 53.79 53.7 53.5 53.4
01/05/2022 07:54:32 45.41 45.53 45.66 46.6 46.1 46.2 52.58 53.1 53.79 53.7 53.5 53.4
01/05/2022 07:54:33 45.44 45.64 45.66 46.6 46.1 46.2 53.06 53.04 53.79 53.7 53.5 53.4
01/05/2022 07:54:34 45.15 45.51 45.66 46.6 46.1 46.2 53.06 53.15 53.79 53.7 53.5 53.4
01/05/2022 07:54:35 45.49 45.58 45.66 46.6 46.1 46.2 53 53.21 53.79 53.7 53.5 53.4
01/05/2022 07:54:36 45.16 45.46 45.66 46.5 46.1 46.2 53.63 53.48 53.79 53.7 53.5 53.4
01/05/2022 07:54:37 44.86 45.29 45.64 46.5 46.1 46.2 52.46 53.41 53.79 53.7 53.5 53.4
01/05/2022 07:54:38 45.06 45.23 45.64 46.5 46.1 46.2 52.65 52.92 53.79 53.7 53.5 53.4
01/05/2022 07:54:39 45.1 45.29 45.64 46.5 46.1 46.2 52.71 52.96 53.79 53.7 53.5 53.4
01/05/2022 07:54:40 45.26 45.23 45.64 46.5 46.1 46.2 52.54 52.65 53.79 53.7 53.5 53.4
01/05/2022 07:54:41 45.14 45.25 45.64 46.5 46.1 46.2 53.03 52.93 53.79 53.7 53.5 53.4
01/05/2022 07:54:42 45.27 45.34 45.64 46.5 46.1 46.2 53.43 53.32 53.79 53.7 53.5 53.4
01/05/2022 07:54:43 45.26 45.44 45.64 46.5 46.1 46.2 53.21 53.48 53.79 53.7 53.5 53.4
01/05/2022 07:54:44 45.42 45.43 45.64 46.5 46.1 46.2 53.44 53.35 53.79 53.7 53.5 53.4
01/05/2022 07:54:45 44.9 45.44 45.64 46.5 46.1 46.2 53.13 53.41 53.79 53.7 53.5 53.4
01/05/2022 07:54:46 44.91 45.29 45.64 46.5 46.1 46.2 53.09 53.39 53.79 53.7 53.5 53.4
01/05/2022 07:54:47 45.35 45.3 45.64 46.5 46.1 46.2 52.49 53.17 53.79 53.7 53.5 53.4
01/05/2022 07:54:48 45.56 45.6 45.64 46.5 46.1 46.2 53.34 53.25 53.79 53.7 53.5 53.4
01/05/2022 07:54:49 45.47 45.58 45.64 46.5 46.1 46.2 53.14 53.3 53.79 53.7 53.5 53.4
01/05/2022 07:54:50 44.45 45.47 45.64 46.5 46.1 46.2 52.6 53.29 53.79 53.7 53.5 53.4
01/05/2022 07:54:51 45.06 45.11 45.64 46.5 46.1 46.2 52.74 52.88 53.79 53.7 53.5 53.4
01/05/2022 07:54:52 44.97 45.2 45.64 46.5 46.1 46.2 52.61 52.89 53.79 53.7 53.5 53.4
01/05/2022 07:54:53 45.51 45.47 45.64 46.5 46.1 46.2 53.44 53.23 53.58 53.7 53.5 53.4
01/05/2022 07:54:54 44.73 45.51 45.64 46.5 46.1 46.2 52.97 53.32 53.58 53.7 53.5 53.4
01/05/2022 07:54:55 45.2 45.19 45.64 46.5 46.1 46.2 53.4 53.54 53.58 53.7 53.5 53.4
01/05/2022 07:54:56 45.08 45.17 45.64 46.5 46.1 46.2 53.46 53.47 53.58 53.7 53.5 53.4
01/05/2022 07:54:57 45.03 45.33 45.64 46.5 46.1 46.2 52.67 53.39 53.58 53.7 53.5 53.4
01/05/2022 07:54:58 45.41 45.38 45.64 46.5 46.1 46.2 52.77 53.02 53.58 53.7 53.5 53.4
01/05/2022 07:54:59 45.31 45.48 45.64 46.5 46.1 46.2 52.79 52.9 53.57 53.7 53.5 53.4
01/05/2022 07:55:00 44.94 45.33 45.64 46.5 46.1 46.2 52.35 52.93 53.54 53.7 53.5 53.4
01/05/2022 07:55:01 45.33 45.41 45.64 46.5 46.1 46.2 53.75 53.45 53.54 53.7 53.5 53.4
01/05/2022 07:55:02 45.09 45.41 45.64 46.5 46.1 46.2 53.61 53.71 53.71 53.7 53.5 53.4
01/05/2022 07:55:03 45.15 45.44 45.6 46.5 46.1 46.2 52.87 53.74 53.74 53.7 53.5 53.4
01/05/2022 07:55:04 45.32 45.29 45.6 46.5 46.1 46.2 53.31 53.42 53.74 53.7 53.5 53.4
01/05/2022 07:55:05 45.23 45.32 45.6 46.5 46.1 46.2 53.38 53.41 53.74 53.7 53.5 53.4
01/05/2022 07:55:06 44.9 45.3 45.6 46.5 46 46.2 52.3 53.34 53.74 53.7 53.5 53.4
01/05/2022 07:55:07 45.2 45.31 45.6 46.5 46 46.2 52.92 52.94 53.74 53.7 53.5 53.4
01/05/2022 07:55:08 44.58 45.12 45.6 46.5 46 46.1 53.41 53.33 53.74 53.7 53.5 53.4
01/05/2022 07:55:09 45.35 45.26 45.6 46.5 46 46.1 53.38 53.38 53.74 53.7 53.5 53.4
01/05/2022 07:55:10 45.41 45.42 45.6 46.5 46 46.1 53.37 53.48 53.74 53.7 53.5 53.4
01/05/2022 07:55:11 45.59 45.55 45.6 46.5 46 46.1 53.33 53.62 53.74 53.7 53.5 53.4
01/05/2022 07:55:12 44.86 45.53 45.6 46.5 46 46.1 53.16 53.5 53.74 53.7 53.5 53.4
01/05/2022 07:55:13 45.34 45.36 45.6 46.5 46 46.1 52.7 53.2 53.74 53.7 53.5 53.4
01/05/2022 07:55:14 45.04 45.34 45.6 46.4 46 46.1 52.33 52.87 53.74 53.7 53.5 53.4
01/05/2022 07:55:15 44.85 45.18 45.6 46.4 46 46.1 52.75 52.79 53.74 53.7 53.5 53.4
01/05/2022 07:55:16 45.5 45.37 45.6 46.4 46 46.1 53.76 53.42 53.74 53.7 53.5 53.4
01/05/2022 07:55:17 45 45.39 45.6 46.4 46 46.1 53.45 53.61 53.74 53.7 53.5 53.4
01/05/2022 07:55:18 45.03 45.22 45.58 46.4 46 46.1 52.59 53.39 53.74 53.7 53.5 53.4
01/05/2022 07:55:19 44.72 45.16 45.55 46.4 46 46.1 52.95 53.14 53.74 53.7 53.5 53.4
01/05/2022 07:55:20 45.11 45.12 45.55 46.4 46 46.1 52.86 53.01 53.74 53.7 53.5 53.4
01/05/2022 07:55:21 45.02 45.15 45.55 46.4 46 46.1 53.02 53.06 53.74 53.7 53.5 53.4
01/05/2022 07:55:22 45.05 45.21 45.55 46.4 46 46.1 52.77 53.11 53.74 53.7 53.5 53.4
01/05/2022 07:55:23 45.06 45.25 45.55 46.4 46 46.1 53.31 53.3 53.74 53.7 53.5 53.4
01/05/2022 07:55:24 45.87 45.61 45.61 46.4 46 46.1 53.67 53.45 53.74 53.7 53.5 53.4
01/05/2022 07:55:25 45.32 45.69 45.69 46.4 46 46.1 53.27 53.55 53.74 53.7 53.5 53.4
01/05/2022 07:55:26 45.07 45.47 45.69 46.4 46 46.1 53.11 53.34 53.74 53.7 53.5 53.4
01/05/2022 07:55:27 45.03 45.32 45.69 46.4 46 46.1 52.74 53.17 53.74 53.7 53.5 53.4
01/05/2022 07:55:28 45.04 45.13 45.69 46.4 46 46.1 52.74 52.89 53.74 53.7 53.5 53.4
01/05/2022 07:55:29 45.6 45.53 45.69 46.4 46 46.1 53.54 53.42 53.74 53.7 53.5 53.4
01/05/2022 07:55:30 45.45 45.6 45.69 46.4 46 46.1 53.54 53.59 53.74 53.7 53.5 53.4
01/05/2022 07:55:31 45.12 45.7 45.7 46.4 46 46.1 54.1 53.89 53.89 53.7 53.5 53.4
01/05/2022 07:55:32 45.5 45.56 45.7 46.4 46 46.1 53.93 54.16 54.16 53.7 53.5 53.4
01/05/2022 07:55:33 45.24 45.41 45.7 46.4 46 46.1 53.27 53.9 54.16 53.7 53.5 53.4
01/05/2022 07:55:34 45.31 45.4 45.7 46.4 46 46.1 53.12 53.63 54.16 53.7 53.5 53.4
01/05/2022 07:55:35 45.32 45.47 45.7 46.4 46 46.1 53.42 53.56 54.16 53.7 53.5 53.4
01/05/2022 07:55:36 44.97 45.38 45.7 46.4 46 46.1 53.32 53.46 54.16 53.7 53.5 53.4
01/05/2022 07:55:37 45.38 45.45 45.7 46.4 46 46.1 53.73 53.77 54.16 53.7 53.5 53.4
01/05/2022 07:55:38 45.24 45.42 45.7 46.3 46 46.1 53.77 53.87 54.16 53.7 53.5 53.4
01/05/2022 07:55:39 45.05 45.25 45.7 46.3 46 46.1 53.01 53.68 54.16 53.7 53.5 53.4
01/05/2022 07:55:40 45.32 45.4 45.7 46.3 46 46.1 53.13 53.47 54.16 53.7 53.5 53.4
01/05/2022 07:55:41 45.46 45.46 45.7 46.3 46 46.1 53.01 53.19 54.16 53.7 53.5 53.4
01/05/2022 07:55:42 44.57 45.46 45.7 46.3 46 46.1 52.71 53.18 54.16 53.7 53.5 53.4
01/05/2022 07:55:43 45.16 45.32 45.7 46.3 46 46.1 53.14 53.07 54.16 53.7 53.5 53.4
01/05/2022 07:55:44 45.16 45.24 45.7 46.3 46 46.1 53.22 53.26 54.16 53.7 53.5 53.4
01/05/2022 07:55:45 45.26 45.31 45.7 46.3 46 46.1 53.89 53.76 54.16 53.7 53.5 53.4
01/05/2022 07:55:46 45.1 45.29 45.7 46.3 46 46.1 52.56 53.51 54.16 53.7 53.5 53.4
01/05/2022 07:55:47 45.18 45.27 45.7 46.3 46 46.1 53.32 53.3 54.16 53.7 53.5 53.4
01/05/2022 07:55:48 45.14 45.39 45.7 46.3 46 46.1 53.49 53.44 54.16 53.7 53.5 53.4
01/05/2022 07:55:49 45.37 45.41 45.7 46.3 46 46.1 53.16 53.48 54.16 53.6 53.5 53.4
01/05/2022 07:55:50 45.03 45.37 45.7 46.3 46 46.1 52.94 53.36 54.16 53.6 53.5 53.4
01/05/2022 07:55:51 45.62 45.63 45.7 46.3 46 46.1 53.22 53.32 54.16 53.6 53.5 53.4
01/05/2022 07:55:52 44.98 45.41 45.7 46.3 46 46.1 53.13 53.24 54.16 53.6 53.5 53.4
01/05/2022 07:55:53 45.51 45.48 45.7 46.2 46 46.1 53.6 53.56 54.16 53.6 53.5 53.4
01/05/2022 07:55:54 45.26 45.46 45.7 46.2 46 46.1 53.4 53.62 54.16 53.6 53.5 53.4
01/05/2022 07:55:55 44.92 45.42 45.7 46.2 46 46.1 53.26 53.53 54.16 53.6 53.5 53.4
01/05/2022 07:55:56 44.85 45.15 45.7 46.2 46 46.1 53.06 53.42 54.16 53.6 53.5 53.4
01/05/2022 07:55:57 45.64 45.53 45.7 46.2 46 46.1 52.89 53.15 54.16 53.6 53.5 53.4
01/05/2022 07:55:58 45.06 45.64 45.7 46.2 46 46.1 52.85 53.04 54.16 53.6 53.5 53.4
01/05/2022 07:55:59 45.52 45.47 45.7 46.2 46 46.1 53.48 53.35 54.16 53.6 53.5 53.4
01/05/2022 07:56:00 45.1 45.35 45.7 46.2 46 46.1 53.49 53.55 54.16 53.6 53.5 53.4
01/05/2022 07:56:01 44.99 45.31 45.64 46.2 46 46.1 53.46 53.89 54.16 53.6 53.5 53.4
01/05/2022 07:56:02 45.09 45.39 45.64 46.2 46 46.1 53.82 53.8 53.9 53.6 53.5 53.4
01/05/2022 07:56:03 45.44 45.42 45.64 46.2 46 46.1 53.12 53.67 53.89 53.6 53.5 53.4
01/05/2022 07:56:04 45.14 45.42 45.64 46.2 46 46.1 53.2 53.45 53.89 53.6 53.5 53.4
01/05/2022 07:56:05 45.08 45.52 45.64 46.1 46 46.1 53.11 53.38 53.89 53.6 53.5 53.4
01/05/2022 07:56:06 44.95 45.15 45.64 46.1 46 46.1 52.8 53.23 53.89 53.6 53.5 53.4
01/05/2022 07:56:07 44.9 45.19 45.64 46.1 46 46.1 54.2 53.82 53.89 53.6 53.5 53.4
01/05/2022 07:56:08 44.93 45.15 45.64 46.1 46 46.1 54.4 54.23 54.23 53.6 53.5 53.4
01/05/2022 07:56:09 45.02 45.11 45.64 46.1 46 46.1 53.62 54.29 54.29 53.6 53.5 53.4
01/05/2022 07:56:10 45.45 45.42 45.64 46.1 46 46.1 53.75 53.94 54.29 53.6 53.5 53.4
01/05/2022 07:56:11 45.34 45.56 45.64 46.1 46 46.1 53.64 53.92 54.29 53.6 53.5 53.4
01/05/2022 07:56:12 44.92 45.31 45.64 46.1 46 46.1 53.17 53.73 54.29 53.6 53.5 53.4
01/05/2022 07:56:13 45.15 45.31 45.64 46.1 46 46.1 52.92 53.38 54.29 53.6 53.5 53.4
01/05/2022 07:56:14 44.91 45.24 45.64 46.1 46 46.1 52.81 53.23 54.29 53.6 53.5 53.4
01/05/2022 07:56:15 44.91 45.33 45.64 46.1 46 46.1 53.32 53.23 54.29 53.6 53.5 53.4
01/05/2022 07:56:16 44.56 44.93 45.64 46.1 46 46.1 53.11 53.4 54.29 53.6 53.5 53.4
01/05/2022 07:56:17 44.77 44.85 45.64 46.1 46 46.1 52.43 53.09 54.29 53.6 53.5 53.4
01/05/2022 07:56:18 44.67 44.92 45.64 46.1 46 46.1 52.68 52.83 54.29 53.6 53.5 53.4
01/05/2022 07:56:19 44.74 44.97 45.64 46 46 46.1 52.69 52.96 54.29 53.6 53.5 53.4
01/05/2022 07:56:20 44.13 44.7 45.64 46 46 46.1 52.71 52.86 54.29 53.6 53.5 53.4
01/05/2022 07:56:21 44.66 44.69 45.64 46 46 46.1 52.46 52.76 54.29 53.6 53.5 53.4
01/05/2022 07:56:22 44.69 44.75 45.64 46 46 46.1 53.03 52.91 54.29 53.6 53.5 53.4
01/05/2022 07:56:23 44.45 44.77 45.64 46 46 46.1 52.92 52.93 54.29 53.6 53.5 53.4
01/05/2022 07:56:24 44.28 44.52 45.64 46 46 46.1 52.57 52.94 54.29 53.6 53.5 53.4
01/05/2022 07:56:25 44.88 44.8 45.64 46 46 46.1 52.79 52.85 54.29 53.6 53.5 53.4
01/05/2022 07:56:26 44.8 44.92 45.64 46 46 46.1 52.64 52.88 54.29 53.6 53.5 53.4
01/05/2022 07:56:27 45.05 45.11 45.64 46 46 46.1 52.63 53.01 54.29 53.6 53.5 53.4
01/05/2022 07:56:28 44.48 44.94 45.56 46 46 46.1 53 52.94 54.29 53.5 53.5 53.4
01/05/2022 07:56:29 44.53 44.74 45.56 46 46 46.1 52.07 53.08 54.29 53.5 53.5 53.4
01/05/2022 07:56:30 44.47 44.69 45.56 46 46 46.1 53.1 52.86 54.29 53.5 53.5 53.4
01/05/2022 07:56:31 44.39 44.64 45.56 46 46 46.1 52.45 52.75 54.29 53.5 53.5 53.4
01/05/2022 07:56:32 44.54 44.6 45.56 46 46 46.1 52.6 52.73 54.29 53.5 53.5 53.4
01/05/2022 07:56:33 45.3 45.14 45.56 46 46 46.1 53.08 53.07 54.29 53.5 53.5 53.4
01/05/2022 07:56:34 45.11 45.3 45.56 46 46 46.1 52.29 53.05 54.29 53.5 53.5 53.4
01/05/2022 07:56:35 44.17 45.05 45.56 45.9 46 46.1 53.26 53.24 54.29 53.5 53.5 53.4
01/05/2022 07:56:36 44.98 44.9 45.56 45.9 46 46.1 52.91 52.97 54.29 53.5 53.5 53.4
01/05/2022 07:56:37 44.76 45.09 45.56 45.9 46 46.1 52.56 53 54.29 53.5 53.5 53.4
01/05/2022 07:56:38 44.6 44.83 45.56 45.9 46 46.1 52.88 52.91 54.29 53.5 53.5 53.4
01/05/2022 07:56:39 44.61 44.69 45.56 45.9 46 46.1 52.63 52.79 53.94 53.5 53.5 53.4
01/05/2022 07:56:40 44.32 44.69 45.56 45.9 46 46.1 52.86 52.85 53.92 53.5 53.5 53.4
01/05/2022 07:56:41 44 44.44 45.33 45.9 46 46.1 52.48 53.04 53.73 53.5 53.5 53.4
01/05/2022 07:56:42 44.52 44.53 45.33 45.9 46 46.1 52.91 52.94 53.4 53.5 53.5 53.4
01/05/2022 07:56:43 44.78 44.84 45.33 45.9 46 46.1 52.36 52.89 53.4 53.5 53.5 53.4
01/05/2022 07:56:44 44.47 44.8 45.33 45.9 45.9 46.1 53.11 52.92 53.4 53.5 53.5 53.4
01/05/2022 07:56:45 44.86 44.84 45.3 45.9 45.9 46.1 52.82 53.11 53.4 53.5 53.5 53.4
01/05/2022 07:56:46 45.02 45.06 45.3 45.9 45.9 46.1 52.32 52.82 53.24 53.5 53.5 53.4
01/05/2022 07:56:47 45.1 45.09 45.3 45.9 45.9 46.1 52.45 52.65 53.24 53.5 53.5 53.4
01/05/2022 07:56:48 44.95 45.19 45.3 45.9 45.9 46.1 52.64 52.73 53.24 53.5 53.5 53.4
01/05/2022 07:56:49 44.4 45 45.3 45.9 45.9 46.1 52.4 52.92 53.24 53.5 53.5 53.4
01/05/2022 07:56:50 44.2 44.7 45.3 45.9 45.9 46.1 52.83 52.77 53.24 53.5 53.5 53.4
01/05/2022 07:56:51 44.6 44.72 45.3 45.8 45.9 46.1 52.53 52.82 53.24 53.5 53.5 53.4
01/05/2022 07:56:52 44.39 44.62 45.3 45.8 45.9 46.1 52.73 52.82 53.24 53.5 53.5 53.4
01/05/2022 07:56:53 44.96 45.07 45.3 45.8 45.9 46.1 52.83 53 53.24 53.5 53.5 53.4
01/05/2022 07:56:54 44.4 44.77 45.3 45.8 45.9 46.1 53.12 53.16 53.24 53.5 53.5 53.4
01/05/2022 07:56:55 44.03 44.59 45.3 45.8 45.9 46.1 52.67 53.02 53.24 53.5 53.5 53.4
01/05/2022 07:56:56 44.27 44.45 45.3 45.8 45.9 46.1 52.64 52.95 53.24 53.5 53.5 53.4
01/05/2022 07:56:57 44.66 44.57 45.3 45.8 45.9 46.1 52.11 52.71 53.24 53.5 53.5 53.4
01/05/2022 07:56:58 44.18 44.54 45.3 45.8 45.9 46.1 52.75 52.65 53.24 53.5 53.5 53.4
01/05/2022 07:56:59 44.51 44.65 45.3 45.8 45.9 46.1 52.51 52.72 53.24 53.4 53.5 53.4
01/05/2022 07:57:00 44.39 44.64 45.3 45.8 45.9 46.1 52.73 53.01 53.24 53.4 53.5 53.4
01/05/2022 07:57:01 44.23 44.56 45.3 45.8 45.9 46.1 53.12 52.99 53.24 53.4 53.5 53.4
01/05/2022 07:57:02 44.33 44.34 45.3 45.8 45.9 46.1 52.55 53 53.24 53.4 53.5 53.4
01/05/2022 07:57:03 44.81 44.69 45.3 45.8 45.9 46.1 52.59 52.9 53.24 53.4 53.5 53.4
01/05/2022 07:57:04 44.36 44.67 45.19 45.7 45.9 46.1 52.66 52.85 53.24 53.4 53.5 53.4
01/05/2022 07:57:05 43.77 44.56 45.19 45.7 45.9 46.1 52.33 52.65 53.16 53.4 53.5 53.4
01/05/2022 07:57:06 44.49 44.45 45.19 45.7 45.9 46.1 52.02 52.44 53.16 53.4 53.5 53.4
01/05/2022 07:57:07 44.32 44.66 45.19 45.7 45.9 46.1 52.1 52.37 53.16 53.4 53.5 53.4
01/05/2022 07:57:08 44.62 44.7 45.19 45.7 45.9 46.1 52.87 52.66 53.16 53.4 53.5 53.4
01/05/2022 07:57:09 44.5 44.69 45.19 45.7 45.9 46.1 52.22 52.79 53.16 53.4 53.5 53.4
01/05/2022 07:57:10 44.59 44.65 45.19 45.7 45.9 46.1 52.75 52.68 53.16 53.4 53.5 53.4
01/05/2022 07:57:11 44.49 44.69 45.19 45.7 45.9 46.1 52.69 52.92 53.16 53.4 53.5 53.4
01/05/2022 07:57:12 44.7 44.82 45.19 45.7 45.9 46.1 52.67 52.79 53.16 53.4 53.5 53.4
01/05/2022 07:57:13 43.92 44.71 45.19 45.7 45.9 46.1 51.86 52.63 53.16 53.4 53.5 53.4
01/05/2022 07:57:14 44.6 44.58 45.19 45.7 45.9 46.1 52.71 52.63 53.16 53.4 53.5 53.4
01/05/2022 07:57:15 44.52 44.59 45.19 45.7 45.9 46.1 52.56 52.74 53.16 53.4 53.5 53.4
01/05/2022 07:57:16 44.23 44.55 45.19 45.7 45.9 46.1 52.48 52.76 53.16 53.4 53.5 53.4
01/05/2022 07:57:17 44.01 44.47 45.19 45.7 45.9 46.1 52.77 52.73 53.16 53.4 53.5 53.4
01/05/2022 07:57:18 44.49 44.66 45.07 45.6 45.9 46.1 52.18 52.65 53.16 53.3 53.5 53.4
01/05/2022 07:57:19 44.68 44.73 45.07 45.6 45.9 46.1 52.26 52.45 53.16 53.3 53.5 53.4
01/05/2022 07:57:20 44.19 44.58 45.07 45.6 45.9 46.1 52.37 52.52 53.16 53.3 53.5 53.4
01/05/2022 07:57:21 44.01 44.39 45.07 45.6 45.9 46.1 52.53 52.52 53.16 53.3 53.5 53.4
01/05/2022 07:57:22 44.03 44.18 45.07 45.6 45.9 46.1 52.11 52.42 53.16 53.3 53.5 53.4
01/05/2022 07:57:23 44.47 44.55 44.82 45.6 45.9 46.1 53.07 52.83 53.16 53.3 53.5 53.4
01/05/2022 07:57:24 44.93 44.77 44.82 45.6 45.9 46.1 52.13 52.8 53.02 53.3 53.5 53.4
01/05/2022 07:57:25 44.44 45.01 45.01 45.6 45.9 46.1 52.7 52.78 53.01 53.3 53.5 53.4
01/05/2022 07:57:26 44.48 44.61 45.01 45.6 45.9 46.1 52.6 52.77 53.01 53.3 53.5 53.4
01/05/2022 07:57:27 44.61 44.72 45.01 45.6 45.9 46.1 52.75 52.8 53.01 53.3 53.5 53.4
01/05/2022 07:57:28 44.31 44.77 45.01 45.6 45.9 46.1 52.67 53.06 53.06 53.3 53.5 53.4
01/05/2022 07:57:29 44.29 44.59 45.01 45.6 45.9 46.1 52.66 52.78 53.06 53.3 53.5 53.4
01/05/2022 07:57:30 45.01 44.79 45.01 45.6 45.9 46.1 52.48 52.68 53.06 53.3 53.5 53.4
01/05/2022 07:57:31 44.31 44.76 45.01 45.6 45.9 46.1 52.34 52.61 53.06 53.3 53.5 53.4
01/05/2022 07:57:32 44.24 44.58 45.01 45.5 45.9 46.1 52.95 52.76 53.06 53.3 53.5 53.4
01/05/2022 07:57:33 44.43 44.59 45.01 45.5 45.9 46.1 52.86 52.92 53.06 53.3 53.5 53.4
01/05/2022 07:57:34 44.04 44.47 45.01 45.5 45.9 46.1 52.65 53.05 53.06 53.3 53.5 53.4
01/05/2022 07:57:35 44.61 44.55 45.01 45.5 45.9 46.1 52.45 52.77 53.06 53.3 53.5 53.4
01/05/2022 07:57:36 44.65 44.65 45.01 45.5 45.9 46.1 52.47 52.56 53.06 53.3 53.5 53.4
01/05/2022 07:57:37 44.71 44.79 45.01 45.5 45.9 46.1 52.53 52.65 53.06 53.2 53.5 53.4
01/05/2022 07:57:38 45.36 45.26 45.26 45.5 45.9 46.1 52.73 52.71 53.06 53.2 53.5 53.4
01/05/2022 07:57:39 44.41 45.05 45.26 45.5 45.9 46.1 52.34 52.71 53.06 53.2 53.5 53.4
01/05/2022 07:57:40 44.43 44.71 45.26 45.5 45.9 46.1 52.59 52.7 53.06 53.2 53.5 53.4
01/05/2022 07:57:41 44.37 44.74 45.26 45.5 45.9 46.1 52.53 52.62 53.06 53.2 53.5 53.4
01/05/2022 07:57:42 44.77 44.7 45.26 45.5 45.9 46.1 52.51 52.73 53.06 53.2 53.5 53.4
01/05/2022 07:57:43 44.96 44.96 45.26 45.5 45.9 46.1 52.58 52.68 53.06 53.2 53.5 53.4
01/05/2022 07:57:44 44.98 45.05 45.26 45.5 45.9 46.1 52.57 52.7 53.06 53.2 53.5 53.4
01/05/2022 07:57:45 45.05 45.31 45.31 45.5 45.9 46.1 52.75 52.83 53.06 53.2 53.5 53.4
01/05/2022 07:57:46 44.75 45.17 45.31 45.5 45.9 46.1 52.31 52.71 53.06 53.2 53.5 53.4
01/05/2022 07:57:47 44.56 44.87 45.31 45.4 45.9 46.1 52.49 52.7 53.06 53.2 53.5 53.4
01/05/2022 07:57:48 44.61 44.82 45.31 45.4 45.9 46.1 52.73 52.66 53.06 53.2 53.5 53.4
01/05/2022 07:57:49 45.06 45.02 45.31 45.4 45.9 46.1 52.7 52.75 53.06 53.2 53.5 53.4
01/05/2022 07:57:50 44.61 45.14 45.31 45.4 45.9 46.1 52.88 53.06 53.06 53.2 53.5 53.4
01/05/2022 07:57:51 44.85 44.95 45.31 45.4 45.9 46.1 52.78 52.94 53.06 53.2 53.5 53.4
01/05/2022 07:57:52 44.78 44.98 45.31 45.4 45.9 46.1 52.77 52.85 53.06 53.2 53.4 53.4
01/05/2022 07:57:53 44.82 45.05 45.31 45.4 45.9 46.1 52.88 52.89 53.06 53.2 53.4 53.4
01/05/2022 07:57:54 44.78 45.09 45.31 45.4 45.9 46.1 52.68 52.88 53.06 53.2 53.4 53.4
01/05/2022 07:57:55 44.79 44.92 45.31 45.4 45.9 46.1 52.6 52.92 53.06 53.2 53.4 53.4
01/05/2022 07:57:56 44.67 44.81 45.31 45.4 45.9 46.1 52.47 52.93 53.06 53.2 53.4 53.4
01/05/2022 07:57:57 44.81 44.87 45.31 45.4 45.9 46.1 52.47 52.62 53.06 53.2 53.4 53.4
01/05/2022 07:57:58 44.89 45.05 45.31 45.4 45.9 46.1 52.92 52.8 53.06 53.2 53.4 53.4
01/05/2022 07:57:59 44.72 44.92 45.31 45.4 45.9 46.1 52.56 52.89 53.06 53.2 53.4 53.4
01/05/2022 07:58:00 44.88 45.12 45.31 45.4 45.9 46.1 52.77 52.84 53.06 53.2 53.4 53.4
01/05/2022 07:58:01 44.54 44.82 45.31 45.4 45.9 46.1 52.34 52.69 53.06 53.2 53.4 53.4
01/05/2022 07:58:02 44.91 44.92 45.31 45.4 45.9 46.1 52.9 52.83 53.06 53.2 53.4 53.4
01/05/2022 07:58:03 44.56 44.83 45.31 45.4 45.9 46.1 52.57 52.7 53.06 53.2 53.4 53.4
01/05/2022 07:58:04 44.33 44.73 45.31 45.4 45.9 46.1 52.06 52.74 53.06 53.2 53.4 53.4
01/05/2022 07:58:05 44.86 44.83 45.31 45.4 45.9 46.1 53.02 52.91 53.06 53.1 53.4 53.4
01/05/2022 07:58:06 44.85 44.91 45.31 45.3 45.9 46.1 52.8 52.83 53.06 53.1 53.4 53.4
01/05/2022 07:58:07 44.5 44.86 45.31 45.3 45.9 46.1 53.08 53.09 53.09 53.1 53.4 53.4
01/05/2022 07:58:08 44.27 44.75 45.31 45.3 45.9 46.1 52.78 53.23 53.23 53.1 53.4 53.4
01/05/2022 07:58:09 44.45 44.56 45.31 45.3 45.9 46.1 53.07 53.05 53.23 53.1 53.4 53.4
01/05/2022 07:58:10 44.83 44.7 45.31 45.3 45.9 46.1 52.9 53.07 53.23 53.1 53.4 53.4
01/05/2022 07:58:11 44.84 44.97 45.31 45.3 45.9 46.1 52.82 53.03 53.23 53.1 53.4 53.4
01/05/2022 07:58:12 44.78 44.88 45.31 45.3 45.9 46.1 53.84 53.68 53.68 53.1 53.4 53.4
01/05/2022 07:58:13 44.77 44.92 45.31 45.3 45.9 46.1 52.52 53.6 53.68 53.1 53.4 53.4
01/05/2022 07:58:14 44.63 44.88 45.31 45.3 45.9 46.1 52.8 53.06 53.68 53.1 53.4 53.4
01/05/2022 07:58:15 45.23 45.06 45.17 45.3 45.9 46.1 53.48 53.35 53.68 53.1 53.4 53.4
01/05/2022 07:58:16 45.16 45.2 45.2 45.3 45.9 46.1 52.61 53.24 53.68 53.1 53.4 53.4
01/05/2022 07:58:17 44.77 45.21 45.21 45.3 45.9 46.1 52.56 52.94 53.68 53.1 53.4 53.4
01/05/2022 07:58:18 44.54 44.99 45.21 45.3 45.9 46.1 52.52 52.71 53.68 53.1 53.4 53.4
01/05/2022 07:58:19 44.57 44.82 45.21 45.3 45.8 46.1 52.54 52.68 53.68 53.1 53.4 53.4
01/05/2022 07:58:20 44.86 44.85 45.21 45.2 45.8 46.1 52.71 52.78 53.68 53.1 53.4 53.4
01/05/2022 07:58:21 44.9 45 45.21 45.2 45.8 46.1 52.75 52.8 53.68 53.1 53.4 53.4
01/05/2022 07:58:22 44.84 45.14 45.21 45.2 45.8 46.1 53.25 53.18 53.68 53.1 53.4 53.4
01/05/2022 07:58:23 44.92 45.01 45.21 45.2 45.8 46.1 53.31 53.37 53.68 53.1 53.4 53.4
01/05/2022 07:58:24 44.88 45.1 45.21 45.2 45.8 46.1 52.99 53.42 53.68 53.1 53.4 53.4
01/05/2022 07:58:25 44.59 44.78 45.21 45.2 45.8 46.1 52.83 53.04 53.68 53.1 53.4 53.4
01/05/2022 07:58:26 44.63 44.81 45.21 45.2 45.8 46.1 52.56 52.96 53.68 53.1 53.4 53.4
01/05/2022 07:58:27 44.64 45.06 45.21 45.2 45.8 46.1 53.06 53.2 53.68 53.1 53.4 53.4
01/05/2022 07:58:28 45.06 45.01 45.21 45.2 45.8 46.1 52.53 52.94 53.68 53.1 53.4 53.4
01/05/2022 07:58:29 44.91 45.09 45.21 45.2 45.8 46.1 52.77 52.96 53.68 53.1 53.4 53.4
01/05/2022 07:58:30 45.08 45.08 45.21 45.2 45.9 46.1 53.17 53.18 53.68 53.1 53.4 53.4
01/05/2022 07:58:31 44.49 45.08 45.21 45.2 45.9 46.1 52.56 52.97 53.68 53.1 53.4 53.4
01/05/2022 07:58:32 44.42 44.79 45.21 45.1 45.9 46.1 52.27 52.89 53.68 53 53.4 53.4
01/05/2022 07:58:33 44.97 44.93 45.21 45.1 45.9 46.1 53.04 52.84 53.68 53 53.4 53.4
01/05/2022 07:58:34 44.08 44.85 45.21 45.1 45.9 46.1 52.39 52.86 53.68 53 53.4 53.4
01/05/2022 07:58:35 43.49 44.32 45.21 45.1 45.9 46.1 51.87 52.65 53.68 53 53.4 53.4
01/05/2022 07:58:36 43.54 43.99 45.21 45.1 45.9 46.1 51.67 52.22 53.68 53 53.4 53.4
01/05/2022 07:58:37 43.27 43.7 45.21 45.1 45.9 46.1 51.88 51.94 53.68 53 53.4 53.4
01/05/2022 07:58:38 43.85 43.79 45.21 45.1 45.9 46.1 51.53 52.11 53.68 53 53.4 53.4
01/05/2022 07:58:39 43.49 43.73 45.21 45.1 45.9 46.1 52.74 52.37 53.68 53 53.4 53.4
01/05/2022 07:58:40 43.27 43.69 45.21 45.1 45.9 46.1 51.91 52.44 53.68 53 53.4 53.4
01/05/2022 07:58:41 44.03 43.89 45.21 45 45.9 46.1 51.61 52.07 53.68 53 53.4 53.4
01/05/2022 07:58:42 43.65 44.04 45.21 45 45.9 46.1 51.98 52.1 53.6 53 53.4 53.4
01/05/2022 07:58:43 43.41 43.78 45.21 45 45.9 46.1 52.05 52.16 53.42 53 53.4 53.4
01/05/2022 07:58:44 43.24 43.71 45.21 45 45.9 46.1 52.35 52.33 53.42 53 53.4 53.4
01/05/2022 07:58:45 42.8 43.34 45.21 45 45.9 46.1 51.89 52.49 53.42 53 53.4 53.4
01/05/2022 07:58:46 43.46 43.46 45.21 45 45.9 46.1 51.96 52.12 53.42 53 53.4 53.4
01/05/2022 07:58:47 43.07 43.4 45.14 45 45.9 46.1 52.14 52.36 53.42 52.9 53.4 53.4
01/05/2022 07:58:48 43.25 43.33 45.14 44.9 45.9 46.1 51.84 52.24 53.42 52.9 53.4 53.4
01/05/2022 07:58:49 43.85 43.7 45.14 44.9 45.9 46.1 52.22 52.24 53.42 52.9 53.4 53.4
01/05/2022 07:58:50 43.18 43.72 45.14 44.9 45.9 46.1 51.15 52.13 53.42 52.9 53.4 53.4
01/05/2022 07:58:51 42.63 43.39 45.14 44.9 45.9 46.1 51.93 51.86 53.42 52.9 53.4 53.4
01/05/2022 07:58:52 43.39 43.39 45.1 44.9 45.9 46.1 51.69 51.86 53.42 52.9 53.4 53.4
01/05/2022 07:58:53 44.13 43.83 45.1 44.9 45.9 46.1 52.2 52.12 53.42 52.9 53.4 53.4
01/05/2022 07:58:54 43.55 43.99 45.09 44.9 45.9 46.1 52.26 52.4 53.2 52.9 53.4 53.4
01/05/2022 07:58:55 43.43 43.64 45.09 44.9 45.9 46.1 51.36 52.17 53.2 52.9 53.4 53.4
01/05/2022 07:58:56 43.8 43.93 45.09 44.8 45.9 46.1 51.93 52.11 53.2 52.9 53.4 53.4
01/05/2022 07:58:57 43.83 43.81 45.09 44.8 45.9 46.1 51.98 52.02 53.18 52.9 53.4 53.4
01/05/2022 07:58:58 43.41 43.89 45.09 44.8 45.8 46.1 51.84 52.06 53.18 52.9 53.4 53.4
01/05/2022 07:58:59 43.72 43.74 45.08 44.8 45.8 46.1 53.4 53.1 53.18 52.9 53.4 53.4
01/05/2022 07:59:00 43.49 43.81 45.08 44.8 45.8 46.1 52.48 53.16 53.16 52.9 53.4 53.4
01/05/2022 07:59:01 43.43 43.55 44.93 44.8 45.8 46.1 52.19 52.82 53.16 52.9 53.4 53.4
01/05/2022 07:59:02 43.41 43.62 44.93 44.8 45.8 46.1 52.22 52.5 53.16 52.9 53.4 53.4
01/05/2022 07:59:03 43.15 43.7 44.85 44.8 45.8 46.1 52.25 52.5 53.16 52.9 53.4 53.4
01/05/2022 07:59:04 43.89 43.74 44.32 44.8 45.8 46 51.94 52.17 53.16 52.8 53.4 53.4
01/05/2022 07:59:05 43.44 43.76 44.04 44.8 45.8 46 52.21 52.31 53.16 52.8 53.4 53.4
01/05/2022 07:59:06 43.27 43.67 44.04 44.8 45.8 46 51.83 52.22 53.16 52.8 53.4 53.4
01/05/2022 07:59:07 43.59 43.73 44.04 44.8 45.8 46 52.07 52.27 53.16 52.8 53.4 53.4
01/05/2022 07:59:08 43.02 43.58 44.04 44.7 45.8 46 52.17 52.22 53.16 52.8 53.4 53.4
01/05/2022 07:59:09 43.25 43.36 44.04 44.7 45.8 46 51.78 52.23 53.16 52.8 53.4 53.4
01/05/2022 07:59:10 43.45 43.5 44.04 44.7 45.8 46 51.51 51.96 53.16 52.8 53.4 53.4
01/05/2022 07:59:11 43.34 43.66 44.04 44.7 45.8 46 51.43 51.93 53.16 52.8 53.4 53.4
01/05/2022 07:59:12 43.76 43.78 43.99 44.7 45.8 46 51.97 51.86 53.16 52.8 53.4 53.4
01/05/2022 07:59:13 43.1 43.58 43.99 44.7 45.8 46 52.23 52.17 53.16 52.8 53.4 53.4
01/05/2022 07:59:14 43.13 43.75 43.99 44.7 45.8 46 51.75 52.11 53.16 52.8 53.4 53.4
01/05/2022 07:59:15 43.93 43.69 43.99 44.7 45.8 46 52.63 52.45 53.16 52.8 53.4 53.4
01/05/2022 07:59:16 43.41 43.79 43.99 44.7 45.8 46 52.48 52.55 53.16 52.8 53.4 53.4
01/05/2022 07:59:17 43.73 43.91 43.99 44.7 45.8 46 52.29 52.56 53.16 52.8 53.4 53.4
01/05/2022 07:59:18 43.91 43.86 43.99 44.7 45.8 46 51.89 52.39 53.16 52.8 53.4 53.4
01/05/2022 07:59:19 43.42 43.87 43.99 44.7 45.8 46 51.92 52.23 53.16 52.8 53.4 53.4
01/05/2022 07:59:20 43.37 43.63 43.99 44.7 45.8 46 51.3 52.08 53.16 52.8 53.4 53.4
01/05/2022 07:59:21 43.5 43.61 43.99 44.7 45.8 46 51.91 51.96 53.16 52.8 53.4 53.4
01/05/2022 07:59:22 42.91 43.57 43.99 44.7 45.8 46 52.07 52.07 53.16 52.8 53.4 53.4
01/05/2022 07:59:23 43.08 43.32 43.99 44.7 45.8 46 51.67 52.09 53.16 52.8 53.4 53.4
01/05/2022 07:59:24 43.09 43.31 43.93 44.7 45.8 46 51.41 52.05 53.16 52.8 53.4 53.4
01/05/2022 07:59:25 43.33 43.39 43.93 44.7 45.8 46 51.46 51.62 53.16 52.8 53.4 53.4
01/05/2022 07:59:26 43.17 43.38 43.91 44.7 45.8 46 51.98 51.96 53.16 52.8 53.4 53.4
01/05/2022 07:59:27 42.18 43.24 43.91 44.7 45.8 46 51.6 51.85 53.16 52.8 53.4 53.4
01/05/2022 07:59:28 43.33 43.11 43.91 44.6 45.8 46 52.05 52.04 53.16 52.8 53.4 53.4
01/05/2022 07:59:29 43.8 43.7 43.91 44.6 45.8 46 51.92 52.07 53.16 52.8 53.4 53.4
01/05/2022 07:59:30 43.38 43.63 43.91 44.6 45.8 46 51.11 51.86 52.82 52.7 53.4 53.4
01/05/2022 07:59:31 43.62 43.67 43.91 44.6 45.8 46 51.47 51.64 52.56 52.7 53.4 53.4
01/05/2022 07:59:32 43.46 43.64 43.91 44.6 45.8 46 51.96 51.82 52.56 52.7 53.4 53.4
01/05/2022 07:59:33 43.26 43.55 43.91 44.6 45.8 46 51.57 51.87 52.56 52.7 53.4 53.4
01/05/2022 07:59:34 43.22 43.41 43.91 44.6 45.8 46 51.66 51.75 52.56 52.7 53.4 53.4
01/05/2022 07:59:35 42.95 43.4 43.91 44.6 45.8 46 51.34 51.72 52.56 52.7 53.4 53.4
01/05/2022 07:59:36 43.25 43.48 43.91 44.6 45.8 46 51.31 51.68 52.56 52.7 53.4 53.3
01/05/2022 07:59:37 43.16 43.57 43.91 44.6 45.8 46 50.85 51.38 52.56 52.7 53.4 53.3
01/05/2022 07:59:38 43.41 43.37 43.91 44.6 45.8 46 52.13 51.75 52.56 52.7 53.4 53.3
01/05/2022 07:59:39 43.69 43.82 43.91 44.6 45.8 46 51.68 51.92 52.56 52.7 53.4 53.3
01/05/2022 07:59:40 43.62 43.64 43.91 44.6 45.8 46 52.19 52.03 52.56 52.7 53.4 53.3
01/05/2022 07:59:41 42.6 43.6 43.91 44.6 45.8 46 51.57 52.06 52.56 52.7 53.4 53.3
01/05/2022 07:59:42 43.58 43.56 43.91 44.6 45.8 46 51.41 51.73 52.56 52.7 53.4 53.3
01/05/2022 07:59:43 43.06 43.33 43.91 44.6 45.8 46 51.52 51.66 52.56 52.7 53.4 53.3
01/05/2022 07:59:44 42.8 43.39 43.91 44.5 45.8 46 51.14 51.59 52.56 52.7 53.4 53.3
01/05/2022 07:59:45 43.24 43.39 43.91 44.5 45.8 46 52.05 51.86 52.56 52.7 53.4 53.3
01/05/2022 07:59:46 43.76 43.6 43.91 44.5 45.8 46 51.68 52 52.56 52.7 53.4 53.3
01/05/2022 07:59:47 43.23 43.58 43.87 44.5 45.8 46 51.89 51.87 52.39 52.7 53.4 53.3
01/05/2022 07:59:48 43.52 43.58 43.87 44.5 45.8 46 51.91 52.12 52.23 52.7 53.4 53.3
01/05/2022 07:59:49 42.82 43.43 43.82 44.5 45.8 46 51.61 51.84 52.12 52.7 53.4 53.3
01/05/2022 07:59:50 42.78 43.21 43.82 44.5 45.8 46 51.77 51.9 52.12 52.7 53.4 53.3
01/05/2022 07:59:51 43.19 43.36 43.82 44.5 45.8 46 51.82 52.06 52.12 52.7 53.4 53.3
01/05/2022 07:59:52 43.79 43.76 43.82 44.5 45.8 46 52.28 52.17 52.17 52.7 53.4 53.3
01/05/2022 07:59:53 43.14 43.69 43.82 44.5 45.8 46 51.47 52.09 52.17 52.7 53.4 53.3
01/05/2022 07:59:54 43.08 43.42 43.82 44.5 45.8 46 51.36 51.72 52.17 52.6 53.4 53.3
01/05/2022 07:59:55 43.06 43.26 43.82 44.5 45.8 46 51.25 51.76 52.17 52.6 53.4 53.3
01/05/2022 07:59:56 42.75 43.11 43.82 44.5 45.8 46 51.76 51.81 52.17 52.6 53.4 53.3
01/05/2022 07:59:57 42.96 43.18 43.82 44.5 45.8 46 51.86 51.85 52.17 52.6 53.4 53.3
01/05/2022 07:59:58 43.55 43.57 43.82 44.5 45.8 46 51.78 51.98 52.17 52.6 53.4 53.3
01/05/2022 07:59:59 43.59 43.61 43.82 44.5 45.8 46 51.95 51.93 52.17 52.6 53.4 53.3
01/05/2022 08:00:00 42.99 43.46 43.82 44.5 45.8 46 51.52 52.15 52.17 52.6 53.4 53.3
01/05/2022 08:00:01 42.78 43.17 43.82 44.4 45.8 46 51.75 51.79 52.17 52.6 53.4 53.3
01/05/2022 08:00:02 43.28 43.31 43.82 44.4 45.8 46 50.98 51.82 52.17 52.6 53.4 53.3
01/05/2022 08:00:03 43 43.31 43.82 44.4 45.8 46 51.81 51.76 52.17 52.6 53.4 53.3
01/05/2022 08:00:04 43.12 43.31 43.82 44.4 45.8 46 51.52 51.82 52.17 52.6 53.4 53.3
01/05/2022 08:00:05 43.32 43.36 43.82 44.4 45.8 46 51.53 51.68 52.17 52.6 53.4 53.3
01/05/2022 08:00:06 43.53 43.78 43.82 44.4 45.8 46 51.83 51.81 52.17 52.6 53.4 53.3
01/05/2022 08:00:07 42.08 43.36 43.82 44.4 45.8 46 51.87 51.96 52.17 52.6 53.4 53.3
01/05/2022 08:00:08 43.46 43.27 43.82 44.4 45.8 46 51.72 51.98 52.17 52.6 53.4 53.3
01/05/2022 08:00:09 42.88 43.36 43.78 44.4 45.8 46 51.82 51.84 52.17 52.6 53.4 53.3
01/05/2022 08:00:10 43.74 43.63 43.78 44.4 45.8 46 51.83 51.97 52.17 52.6 53.4 53.3
01/05/2022 08:00:11 43.83 43.71 43.78 44.4 45.8 46 52.2 52.31 52.31 52.6 53.4 53.3
01/05/2022 08:00:12 43.06 43.66 43.78 44.4 45.8 46 51.38 52.01 52.31 52.6 53.4 53.3
01/05/2022 08:00:13 42.87 43.45 43.78 44.4 45.8 46 51.59 51.82 52.31 52.6 53.4 53.3
01/05/2022 08:00:14 43.26 43.31 43.78 44.4 45.8 46 51.57 51.78 52.31 52.6 53.4 53.3
01/05/2022 08:00:15 42.45 43.14 43.78 44.4 45.8 46 50.93 51.72 52.31 52.6 53.4 53.3
01/05/2022 08:00:16 43.56 43.33 43.78 44.3 45.8 46 51.52 51.46 52.31 52.5 53.4 53.3
01/05/2022 08:00:17 43.14 43.65 43.78 44.3 45.8 46 51.82 52.01 52.31 52.5 53.3 53.3
01/05/2022 08:00:18 43.53 43.72 43.78 44.3 45.8 46 51.72 51.91 52.31 52.5 53.3 53.3
01/05/2022 08:00:19 42.62 43.28 43.78 44.3 45.8 46 51.72 51.8 52.31 52.5 53.3 53.3
01/05/2022 08:00:20 43.49 43.38 43.78 44.3 45.8 46 51.43 51.7 52.31 52.5 53.3 53.3
01/05/2022 08:00:21 43.54 43.58 43.78 44.3 45.8 46 51.19 51.51 52.31 52.5 53.3 53.3
01/05/2022 08:00:22 43.15 43.43 43.78 44.3 45.8 46 51.57 51.74 52.31 52.5 53.3 53.3
01/05/2022 08:00:23 42.78 43.43 43.78 44.3 45.8 46 51.03 51.56 52.31 52.5 53.3 53.3
01/05/2022 08:00:24 42.6 43.2 43.78 44.3 45.8 46 50.95 51.37 52.31 52.5 53.3 53.3
01/05/2022 08:00:25 42.63 42.92 43.78 44.3 45.8 46 51.21 51.3 52.31 52.5 53.3 53.3
01/05/2022 08:00:26 42.82 42.94 43.78 44.3 45.8 46 51.82 51.68 52.31 52.5 53.3 53.3
01/05/2022 08:00:27 43.72 43.43 43.78 44.3 45.8 46 51.32 51.68 52.31 52.5 53.3 53.3
01/05/2022 08:00:28 43.12 43.46 43.78 44.3 45.8 46 51.71 51.74 52.31 52.5 53.3 53.3
01/05/2022 08:00:29 42.81 43.39 43.78 44.3 45.8 46 51.1 51.63 52.31 52.5 53.3 53.3
01/05/2022 08:00:30 42.87 43.13 43.78 44.3 45.8 46 51.71 51.64 52.31 52.5 53.3 53.3
01/05/2022 08:00:31 43.02 43.22 43.78 44.2 45.7 46 51.85 51.93 52.31 52.5 53.3 53.3
01/05/2022 08:00:32 43.12 43.18 43.78 44.2 45.7 46 51.02 51.64 52.31 52.5 53.3 53.3
01/05/2022 08:00:33 42.47 43.16 43.78 44.2 45.7 46 51.14 51.47 52.31 52.4 53.3 53.3
01/05/2022 08:00:34 42.78 43.04 43.78 44.2 45.7 46 51.65 51.6 52.31 52.4 53.3 53.3
01/05/2022 08:00:35 42.48 42.86 43.78 44.2 45.7 46 51.66 51.69 52.31 52.4 53.3 53.3
01/05/2022 08:00:36 43.67 43.46 43.72 44.2 45.7 46 51.78 51.84 52.31 52.4 53.3 53.3
01/05/2022 08:00:37 43.17 43.42 43.72 44.2 45.7 46 51.97 52.01 52.31 52.4 53.3 53.3
01/05/2022 08:00:38 42.61 43.5 43.72 44.2 45.7 46 51.73 52.1 52.31 52.4 53.3 53.3
01/05/2022 08:00:39 43.16 43.26 43.72 44.2 45.7 46 51.72 51.94 52.31 52.4 53.3 53.3
01/05/2022 08:00:40 42.97 43.24 43.72 44.2 45.7 46 51.24 51.76 52.31 52.4 53.3 53.3
01/05/2022 08:00:41 43.1 43.18 43.72 44.2 45.7 46 51.16 51.56 52.1 52.4 53.3 53.3
01/05/2022 08:00:42 42.47 43.15 43.72 44.2 45.7 46 51.59 51.59 52.1 52.4 53.3 53.3
01/05/2022 08:00:43 42.64 42.79 43.72 44.2 45.7 46 51.8 51.8 52.1 52.4 53.3 53.3
01/05/2022 08:00:44 43.08 43.25 43.72 44.1 45.7 46 51.12 51.83 52.1 52.4 53.3 53.3
01/05/2022 08:00:45 43.15 43.16 43.72 44.1 45.7 46 51.3 51.41 52.1 52.4 53.3 53.3
01/05/2022 08:00:46 43.32 43.46 43.72 44.1 45.7 46 51.91 51.82 52.1 52.4 53.3 53.3
01/05/2022 08:00:47 43.01 43.32 43.72 44.1 45.7 46 51.34 51.85 52.1 52.4 53.3 53.3
01/05/2022 08:00:48 42.64 43.26 43.58 44.1 45.7 46 51.28 51.56 52.1 52.4 53.3 53.3
01/05/2022 08:00:49 43.3 43.22 43.58 44.1 45.7 46 51.24 51.44 52.1 52.4 53.3 53.3
01/05/2022 08:00:50 43.26 43.31 43.58 44.1 45.7 46 51.45 51.47 52.1 52.3 53.3 53.3
01/05/2022 08:00:51 43.17 43.72 43.72 44.1 45.7 45.9 51.05 51.55 52.1 52.3 53.3 53.3
01/05/2022 08:00:52 43.49 43.52 43.72 44.1 45.7 45.9 51.82 51.68 52.1 52.3 53.3 53.3
01/05/2022 08:00:53 43 43.36 43.72 44.1 45.7 45.9 51.68 51.89 52.1 52.3 53.3 53.3
01/05/2022 08:00:54 42.79 43.37 43.72 44.1 45.7 45.9 51.88 51.9 52.1 52.3 53.3 53.3
01/05/2022 08:00:55 43.65 43.44 43.72 44.1 45.7 45.9 51.34 51.76 52.1 52.3 53.3 53.3
01/05/2022 08:00:56 43.51 43.52 43.72 44.1 45.7 45.9 51.56 51.71 52.1 52.3 53.3 53.3
01/05/2022 08:00:57 43 43.58 43.72 44.1 45.7 45.9 51.86 51.78 52.1 52.3 53.3 53.3
01/05/2022 08:00:58 43.14 43.34 43.72 44.1 45.7 45.9 51.52 51.87 52.1 52.3 53.3 53.3
01/05/2022 08:00:59 43.17 43.54 43.72 44 45.7 45.9 51.34 51.88 52.1 52.3 53.3 53.3
01/05/2022 08:01:00 42.6 43.14 43.72 44 45.6 45.9 51.55 51.63 52.1 52.3 53.3 53.3
01/05/2022 08:01:01 43.66 43.49 43.72 44 45.6 45.9 51.72 51.75 52.1 52.3 53.3 53.3
01/05/2022 08:01:02 42.97 43.65 43.72 44 45.6 45.9 52.01 51.92 52.1 52.3 53.3 53.3
01/05/2022 08:01:03 44.29 44.04 44.04 44 45.6 45.9 51.65 51.87 52.1 52.3 53.3 53.3
01/05/2022 08:01:04 45.38 44.89 44.89 44 45.6 45.9 52.76 52.46 52.46 52.3 53.3 53.3
01/05/2022 08:01:05 45.39 45.29 45.29 44 45.6 45.9 52.45 52.52 52.52 52.3 53.2 53.3
01/05/2022 08:01:06 45.28 45.32 45.32 44 45.6 45.9 52.55 52.58 52.58 52.3 53.2 53.3
01/05/2022 08:01:07 45.25 45.35 45.35 44 45.6 45.9 52.37 52.64 52.64 52.3 53.2 53.3
01/05/2022 08:01:08 45 45.26 45.35 44 45.6 45.9 53.2 52.99 52.99 52.3 53.2 53.3
01/05/2022 08:01:09 45.1 45.24 45.35 44 45.6 45.9 52.93 53.06 53.06 52.3 53.2 53.3
01/05/2022 08:01:10 45.55 45.51 45.51 44 45.6 45.9 52.92 53.14 53.14 52.2 53.2 53.3
01/05/2022 08:01:11 45.08 45.48 45.51 44 45.6 45.9 52.79 53.18 53.18 52.2 53.2 53.3
01/05/2022 08:01:12 45.19 45.31 45.51 44 45.6 45.9 52.69 52.98 53.18 52.2 53.2 53.3
01/05/2022 08:01:13 44.46 45.28 45.51 44 45.6 45.9 52.4 52.66 53.18 52.2 53.2 53.3
01/05/2022 08:01:14 45.08 45.18 45.51 44 45.6 45.9 53.1 52.96 53.18 52.2 53.2 53.3
01/05/2022 08:01:15 45.27 45.17 45.51 44 45.6 45.9 53.11 53.13 53.18 52.2 53.2 53.3
01/05/2022 08:01:16 44.97 45.25 45.51 44 45.6 45.9 52.26 53.13 53.18 52.2 53.2 53.3
01/05/2022 08:01:17 45.33 45.29 45.51 44 45.6 45.9 52.38 52.63 53.18 52.2 53.2 53.3
01/05/2022 08:01:18 45.24 45.37 45.51 44 45.6 45.9 53.18 52.95 53.18 52.2 53.2 53.3
01/05/2022 08:01:19 44.85 45.33 45.51 44 45.6 45.9 52.64 53.05 53.18 52.2 53.2 53.3
01/05/2022 08:01:20 45.09 45.18 45.51 44 45.6 45.9 52.21 52.73 53.18 52.2 53.2 53.3
01/05/2022 08:01:21 44.95 45.26 45.51 44 45.6 45.9 52.61 52.63 53.18 52.2 53.2 53.3
01/05/2022 08:01:22 45.3 45.28 45.51 44 45.6 45.9 52.68 52.75 53.18 52.2 53.2 53.3
01/05/2022 08:01:23 44.82 45.16 45.51 44 45.6 45.9 52.71 52.71 53.18 52.2 53.2 53.3
01/05/2022 08:01:24 45.57 45.52 45.52 44 45.6 45.9 52.93 52.9 53.18 52.2 53.2 53.3
01/05/2022 08:01:25 45.06 45.53 45.53 44 45.6 45.9 52.12 52.89 53.18 52.2 53.2 53.3
01/05/2022 08:01:26 45.43 45.39 45.53 44 45.6 45.9 52.62 52.69 53.18 52.2 53.2 53.3
01/05/2022 08:01:27 45.28 45.52 45.53 44 45.6 45.9 53.09 52.9 53.18 52.2 53.2 53.3
01/05/2022 08:01:28 44.56 45.33 45.53 44 45.6 45.9 52.42 53.03 53.18 52.2 53.2 53.3
01/05/2022 08:01:29 45.59 45.32 45.53 44.1 45.6 45.9 52.87 52.93 53.18 52.2 53.2 53.3
01/05/2022 08:01:30 45.1 45.47 45.53 44.1 45.6 45.9 52.15 52.76 53.18 52.2 53.2 53.3
01/05/2022 08:01:31 45.14 45.26 45.53 44.1 45.6 45.9 52.62 52.63 53.18 52.2 53.2 53.3
01/05/2022 08:01:32 45.49 45.41 45.53 44.1 45.6 45.9 52.45 52.75 53.18 52.2 53.2 53.3
01/05/2022 08:01:33 45.01 45.42 45.53 44.1 45.6 45.9 52.37 52.67 53.18 52.2 53.2 53.3
01/05/2022 08:01:34 44.83 45.19 45.53 44.1 45.6 45.9 52.27 52.46 53.18 52.2 53.2 53.3
01/05/2022 08:01:35 45.61 45.4 45.53 44.1 45.6 45.9 52.16 52.31 53.18 52.2 53.2 53.3
01/05/2022 08:01:36 45.13 45.4 45.53 44.1 45.6 45.9 52.26 52.36 53.18 52.2 53.2 53.3
01/05/2022 08:01:37 45.45 45.46 45.53 44.1 45.6 45.9 52.74 52.6 53.18 52.2 53.2 53.3
01/05/2022 08:01:38 45.1 45.46 45.53 44.1 45.6 45.9 52.4 52.66 53.18 52.2 53.2 53.3
01/05/2022 08:01:39 45.68 45.62 45.62 44.1 45.6 45.9 53.14 53.01 53.18 52.2 53.2 53.3
01/05/2022 08:01:40 45.31 45.68 45.68 44.1 45.6 45.9 52.72 53.04 53.18 52.2 53.2 53.3
01/05/2022 08:01:41 44.7 45.46 45.68 44.1 45.6 45.9 52.59 52.96 53.13 52.2 53.2 53.3
01/05/2022 08:01:42 45.38 45.29 45.68 44.1 45.6 45.9 52.73 52.83 53.13 52.2 53.2 53.3
01/05/2022 08:01:43 45.32 45.46 45.68 44.1 45.6 45.9 52.48 52.77 53.13 52.2 53.2 53.3
01/05/2022 08:01:44 45.39 45.52 45.68 44.1 45.6 45.9 52.63 52.72 53.13 52.2 53.2 53.3
01/05/2022 08:01:45 45.48 45.57 45.68 44.1 45.6 45.9 52.86 52.8 53.13 52.2 53.2 53.3
01/05/2022 08:01:46 44.95 45.53 45.68 44.1 45.6 45.9 52.42 52.87 53.05 52.2 53.2 53.3
01/05/2022 08:01:47 45.5 45.4 45.68 44.1 45.6 45.9 52.89 52.89 53.05 52.2 53.2 53.3
01/05/2022 08:01:48 45.07 45.45 45.68 44.1 45.6 45.9 52.42 52.87 53.05 52.2 53.2 53.3
01/05/2022 08:01:49 45.37 45.39 45.68 44.1 45.6 45.9 52.69 52.79 53.04 52.2 53.2 53.3
01/05/2022 08:01:50 45.61 45.55 45.68 44.1 45.6 45.9 52.71 52.86 53.04 52.2 53.2 53.3
01/05/2022 08:01:51 45.3 45.55 45.68 44.1 45.6 45.9 52.64 52.85 53.04 52.2 53.2 53.3
01/05/2022 08:01:52 45.31 45.52 45.68 44.1 45.6 45.9 52.61 52.79 53.04 52.2 53.2 53.3
01/05/2022 08:01:53 45.33 45.56 45.68 44.1 45.6 45.9 53.23 53.03 53.04 52.2 53.2 53.3
01/05/2022 08:01:54 45.39 45.51 45.68 44.1 45.6 45.9 52.59 52.92 53.04 52.2 53.2 53.3
01/05/2022 08:01:55 45.67 45.67 45.68 44.1 45.6 45.9 52.75 52.97 53.04 52.2 53.2 53.3
01/05/2022 08:01:56 45.12 45.57 45.68 44.1 45.6 45.9 52.99 52.98 53.04 52.2 53.2 53.3
01/05/2022 08:01:57 45.31 45.42 45.68 44.1 45.6 45.9 52.61 52.95 53.04 52.2 53.2 53.3
01/05/2022 08:01:58 45.14 45.38 45.68 44.1 45.6 45.9 52.28 52.75 53.04 52.2 53.2 53.3
01/05/2022 08:01:59 45.62 45.58 45.68 44.1 45.6 45.9 52.52 52.69 53.04 52.2 53.2 53.3
01/05/2022 08:02:00 45.08 45.59 45.68 44.1 45.6 45.9 52.4 52.68 53.04 52.2 53.2 53.3
01/05/2022 08:02:01 45.7 45.64 45.68 44.1 45.6 45.9 52.82 52.74 53.04 52.2 53.2 53.3
01/05/2022 08:02:02 44.87 45.51 45.68 44.2 45.6 45.9 52.63 52.83 53.04 52.2 53.2 53.3
01/05/2022 08:02:03 45.25 45.37 45.68 44.2 45.6 45.9 53.18 53.01 53.04 52.2 53.2 53.3
01/05/2022 08:02:04 45.23 45.35 45.68 44.2 45.6 45.9 52.34 52.98 53.04 52.2 53.2 53.3
01/05/2022 08:02:05 45.34 45.45 45.68 44.2 45.6 45.9 53.02 52.97 53.04 52.2 53.2 53.3
01/05/2022 08:02:06 45.2 45.44 45.68 44.2 45.6 45.9 52.97 53.09 53.09 52.2 53.2 53.3
01/05/2022 08:02:07 45.06 45.32 45.68 44.2 45.6 45.9 52.74 53.05 53.09 52.2 53.2 53.3
01/05/2022 08:02:08 45.3 45.39 45.68 44.2 45.6 45.9 52.9 53.2 53.2 52.2 53.2 53.3
01/05/2022 08:02:09 45.33 45.47 45.68 44.2 45.6 45.9 53.03 53.12 53.2 52.2 53.2 53.3
01/05/2022 08:02:10 45.46 45.59 45.67 44.2 45.6 45.9 52.76 53.12 53.2 52.2 53.2 53.3
01/05/2022 08:02:11 45.6 45.63 45.67 44.2 45.6 45.9 53.35 53.26 53.26 52.2 53.2 53.3
01/05/2022 08:02:12 45.26 45.66 45.67 44.2 45.6 45.9 52.65 53.41 53.41 52.2 53.2 53.3
01/05/2022 08:02:13 45.25 45.46 45.67 44.2 45.6 45.9 52.87 52.97 53.41 52.2 53.2 53.3
01/05/2022 08:02:14 45.13 45.4 45.67 44.2 45.6 45.9 52.43 52.96 53.41 52.2 53.2 53.3
01/05/2022 08:02:15 45.17 45.39 45.67 44.2 45.6 45.9 52.23 52.69 53.41 52.2 53.2 53.3
01/05/2022 08:02:16 45.27 45.34 45.67 44.2 45.6 45.9 52.75 52.79 53.41 52.2 53.2 53.3
01/05/2022 08:02:17 45.39 45.51 45.67 44.2 45.6 45.9 52.69 52.81 53.41 52.2 53.2 53.3
01/05/2022 08:02:18 45.09 45.43 45.67 44.2 45.6 45.9 53.02 52.97 53.41 52.2 53.2 53.3
01/05/2022 08:02:19 45.3 45.37 45.67 44.2 45.6 45.9 53.25 53.39 53.41 52.2 53.2 53.3
01/05/2022 08:02:20 45.29 45.36 45.67 44.2 45.6 45.9 52.47 53.11 53.41 52.2 53.2 53.3
01/05/2022 08:02:21 45.19 45.38 45.67 44.2 45.6 45.9 53.21 53.2 53.41 52.3 53.2 53.3
01/05/2022 08:02:22 45.14 45.37 45.67 44.2 45.6 45.9 52.63 52.99 53.41 52.3 53.2 53.3
01/05/2022 08:02:23 45.01 45.31 45.67 44.2 45.5 45.9 53.19 53.17 53.41 52.3 53.2 53.3
01/05/2022 08:02:24 45.43 45.4 45.67 44.2 45.5 45.9 52.82 53.09 53.41 52.3 53.2 53.3
01/05/2022 08:02:25 45.16 45.44 45.66 44.2 45.5 45.9 52.59 53 53.41 52.3 53.1 53.3
01/05/2022 08:02:26 45.47 45.52 45.66 44.2 45.5 45.9 52.73 52.83 53.41 52.3 53.1 53.3
01/05/2022 08:02:27 45.85 45.67 45.67 44.2 45.5 45.9 52.6 52.79 53.41 52.3 53.1 53.3
01/05/2022 08:02:28 45.42 45.75 45.75 44.2 45.5 45.9 52.95 52.95 53.41 52.3 53.1 53.3
01/05/2022 08:02:29 45.34 45.65 45.75 44.2 45.5 45.9 52.26 52.79 53.41 52.3 53.1 53.3
01/05/2022 08:02:30 45.39 45.51 45.75 44.2 45.5 45.9 52.65 52.72 53.41 52.3 53.1 53.3
01/05/2022 08:02:31 45.33 45.58 45.75 44.2 45.5 45.9 52.74 52.77 53.41 52.3 53.1 53.3
01/05/2022 08:02:32 45.72 45.77 45.77 44.3 45.5 45.9 53.11 53.17 53.41 52.3 53.1 53.3
01/05/2022 08:02:33 45.68 45.82 45.82 44.3 45.5 45.9 53.05 53.14 53.41 52.3 53.1 53.3
01/05/2022 08:02:34 45.01 45.66 45.82 44.3 45.5 45.9 52.17 53.14 53.41 52.3 53.1 53.3
01/05/2022 08:02:35 45.18 45.3 45.82 44.3 45.5 45.9 52.54 52.64 53.41 52.3 53.1 53.3
01/05/2022 08:02:36 45.17 45.35 45.82 44.3 45.5 45.9 53.03 52.82 53.41 52.3 53.1 53.3
01/05/2022 08:02:37 45.57 45.6 45.82 44.3 45.5 45.9 53.34 53.25 53.41 52.3 53.1 53.3
01/05/2022 08:02:38 45.32 45.49 45.82 44.3 45.5 45.9 52.64 53.18 53.41 52.3 53.1 53.3
01/05/2022 08:02:39 45.24 45.51 45.82 44.3 45.5 45.9 53.27 53.16 53.41 52.3 53.1 53.3
01/05/2022 08:02:40 45.47 45.48 45.82 44.3 45.5 45.9 53.01 53.17 53.41 52.3 53.1 53.3
01/05/2022 08:02:41 45.19 45.52 45.82 44.3 45.5 45.9 52.74 53.13 53.41 52.3 53.1 53.3
01/05/2022 08:02:42 45.1 45.32 45.82 44.3 45.5 45.9 52.94 53.04 53.39 52.3 53.1 53.3
01/05/2022 08:02:43 45.64 45.51 45.82 44.3 45.5 45.9 52.88 53.08 53.39 52.3 53.1 53.3
01/05/2022 08:02:44 44.86 45.49 45.82 44.3 45.5 45.9 52.94 53.08 53.39 52.3 53.1 53.3
01/05/2022 08:02:45 45.46 45.49 45.82 44.3 45.5 45.9 53.33 53.29 53.39 52.3 53.1 53.3
01/05/2022 08:02:46 45.48 45.51 45.82 44.3 45.5 45.9 53.41 53.46 53.46 52.3 53.1 53.3
01/05/2022 08:02:47 44.88 45.55 45.82 44.3 45.5 45.9 52.54 53.45 53.46 52.3 53.1 53.3
01/05/2022 08:02:48 45.49 45.39 45.82 44.3 45.5 45.9 53.2 53.23 53.46 52.3 53.1 53.3
01/05/2022 08:02:49 45.23 45.43 45.82 44.3 45.5 45.9 53.57 53.48 53.48 52.3 53.1 53.3
01/05/2022 08:02:50 45.25 45.4 45.82 44.3 45.5 45.9 53.25 53.56 53.56 52.3 53.1 53.3
01/05/2022 08:02:51 45.14 45.43 45.82 44.3 45.5 45.9 54.17 53.85 53.85 52.3 53.1 53.3
01/05/2022 08:02:52 45.18 45.36 45.82 44.3 45.5 45.9 53.57 54.01 54.01 52.3 53.1 53.3
01/05/2022 08:02:53 45.64 45.57 45.82 44.3 45.5 45.9 53.53 53.67 54.01 52.3 53.1 53.3
01/05/2022 08:02:54 45.29 45.76 45.82 44.3 45.5 45.9 54.43 54.18 54.18 52.3 53.1 53.3
01/05/2022 08:02:55 45.4 45.44 45.82 44.3 45.5 45.9 53.76 54.23 54.23 52.3 53.1 53.3
01/05/2022 08:02:56 45.12 45.39 45.82 44.3 45.5 45.9 52.76 53.96 54.23 52.3 53.1 53.3
01/05/2022 08:02:57 45.15 45.31 45.82 44.3 45.5 45.9 52.87 53.24 54.23 52.3 53.1 53.3
01/05/2022 08:02:58 45.56 45.58 45.82 44.3 45.5 45.9 53.14 53.41 54.23 52.3 53.1 53.3
01/05/2022 08:02:59 45.76 45.68 45.82 44.3 45.5 45.9 53.38 53.34 54.23 52.3 53.1 53.3
01/05/2022 08:03:00 45.43 45.71 45.82 44.3 45.5 45.9 53.19 53.45 54.23 52.3 53.1 53.3
01/05/2022 08:03:01 45.02 45.55 45.82 44.3 45.5 45.9 52.77 53.22 54.23 52.3 53.1 53.3
01/05/2022 08:03:02 45.27 45.47 45.82 44.3 45.5 45.9 52.92 53.08 54.23 52.3 53.1 53.3
01/05/2022 08:03:03 45.63 45.54 45.76 44.3 45.5 45.9 52.55 52.92 54.23 52.3 53.1 53.3
01/05/2022 08:03:04 45.28 45.58 45.76 44.3 45.5 45.9 52.9 52.96 54.23 52.3 53.1 53.3
01/05/2022 08:03:05 45.37 45.49 45.76 44.3 45.5 45.9 52.24 52.92 54.23 52.3 53.1 53.3
01/05/2022 08:03:06 45.37 45.61 45.76 44.3 45.5 45.9 52.94 52.99 54.23 52.3 53.1 53.3
01/05/2022 08:03:07 46.02 45.81 45.81 44.3 45.5 45.9 52.82 52.94 54.23 52.3 53.1 53.3
01/05/2022 08:03:08 45.74 45.86 45.86 44.3 45.5 45.9 53.1 53.02 54.23 52.3 53.1 53.3
01/05/2022 08:03:09 45.38 45.87 45.87 44.4 45.5 45.9 52.68 53 54.23 52.3 53.1 53.3
01/05/2022 08:03:10 45.59 45.67 45.87 44.4 45.5 45.9 52.63 52.87 54.23 52.3 53.1 53.3
01/05/2022 08:03:11 45.75 45.8 45.87 44.4 45.5 45.9 52.47 52.74 54.23 52.3 53.1 53.3
01/05/2022 08:03:12 44.9 45.75 45.87 44.4 45.5 45.9 52.01 52.58 54.23 52.3 53.1 53.3
01/05/2022 08:03:13 45.29 45.44 45.87 44.4 45.5 45.9 52.72 52.63 54.23 52.3 53.1 53.3
01/05/2022 08:03:14 44.93 45.39 45.87 44.4 45.5 45.9 52.26 52.59 54.23 52.3 53.1 53.3
01/05/2022 08:03:15 45.4 45.47 45.87 44.4 45.5 45.9 52.47 52.57 54.23 52.3 53.1 53.3
01/05/2022 08:03:16 45.25 45.46 45.87 44.4 45.5 45.9 52.69 52.72 54.23 52.3 53.1 53.3
01/05/2022 08:03:17 45.14 45.29 45.87 44.4 45.5 45.9 52.56 52.75 54.23 52.3 53.1 53.3
01/05/2022 08:03:18 45.2 45.37 45.87 44.4 45.5 45.9 52.31 52.67 54.23 52.3 53.1 53.3
01/05/2022 08:03:19 45.31 45.33 45.87 44.4 45.5 45.9 52.42 52.51 54.23 52.3 53.1 53.3
01/05/2022 08:03:20 45.04 45.3 45.87 44.4 45.5 45.9 52.73 52.87 54.23 52.3 53.1 53.3
01/05/2022 08:03:21 45.51 45.5 45.87 44.4 45.5 45.9 52.64 52.7 54.23 52.3 53.1 53.3
01/05/2022 08:03:22 45.35 45.43 45.87 44.4 45.5 45.9 52.72 52.79 54.23 52.3 53.1 53.3
01/05/2022 08:03:23 45.15 45.44 45.87 44.4 45.5 45.9 52.33 52.71 54.23 52.3 53.1 53.3
01/05/2022 08:03:24 45.17 45.49 45.87 44.4 45.5 45.9 52.97 53.01 54.23 52.3 53.1 53.3
01/05/2022 08:03:25 45.63 45.52 45.87 44.4 45.5 45.9 52.25 52.68 53.96 52.3 53.1 53.3
01/05/2022 08:03:26 45.01 45.53 45.87 44.4 45.5 45.9 52.34 52.51 53.45 52.3 53.1 53.3
01/05/2022 08:03:27 45.4 45.43 45.87 44.4 45.5 45.9 52.83 52.77 53.45 52.3 53.1 53.3
01/05/2022 08:03:28 45.36 45.5 45.87 44.4 45.5 45.9 52.48 52.86 53.45 52.3 53.1 53.3
01/05/2022 08:03:29 44.97 45.42 45.87 44.4 45.5 45.9 52.38 52.59 53.45 52.3 53.1 53.3
01/05/2022 08:03:30 45.26 45.31 45.87 44.4 45.5 45.9 52.79 52.8 53.22 52.3 53.1 53.3
01/05/2022 08:03:31 45.4 45.49 45.87 44.4 45.5 45.9 52.9 52.88 53.08 52.3 53.1 53.3
01/05/2022 08:03:32 45.51 45.58 45.87 44.4 45.5 45.9 52.29 52.87 53.02 52.3 53.1 53.3
01/05/2022 08:03:33 45.51 45.58 45.87 44.4 45.5 45.9 52.57 52.7 53.02 52.3 53.1 53.3
01/05/2022 08:03:34 45.66 45.69 45.87 44.4 45.5 45.9 52.34 52.82 53.02 52.3 53.1 53.3
01/05/2022 08:03:35 45.07 45.66 45.87 44.4 45.5 45.9 52.61 52.71 53.02 52.3 53.1 53.3
01/05/2022 08:03:36 45.9 45.97 45.97 44.4 45.5 45.9 52.84 52.85 53.02 52.3 53.1 53.3
01/05/2022 08:03:37 44.66 45.7 45.97 44.4 45.5 45.9 52.8 52.84 53.02 52.3 53.1 53.3
01/05/2022 08:03:38 45.3 45.32 45.97 44.4 45.5 45.9 52.33 52.81 53.01 52.3 53.1 53.3
01/05/2022 08:03:39 45.47 45.43 45.97 44.4 45.5 45.9 52.19 52.59 53.01 52.3 53.1 53.3
01/05/2022 08:03:40 45.41 45.48 45.97 44.4 45.5 45.9 52.59 52.57 53.01 52.3 53.1 53.3
01/05/2022 08:03:41 45.15 45.56 45.97 44.4 45.5 45.9 52.54 52.64 53.01 52.3 53.1 53.3
01/05/2022 08:03:42 44.74 45.22 45.97 44.4 45.5 45.9 52.76 52.81 53.01 52.3 53.1 53.3
01/05/2022 08:03:43 45.75 45.56 45.97 44.5 45.5 45.9 52.35 52.78 53.01 52.3 53.1 53.3
01/05/2022 08:03:44 45.26 45.54 45.97 44.5 45.5 45.9 52.88 52.93 53.01 52.3 53 53.3
01/05/2022 08:03:45 45.37 45.39 45.97 44.5 45.5 45.9 52.24 52.71 53.01 52.3 53 53.3
01/05/2022 08:03:46 45.74 45.74 45.97 44.5 45.5 45.9 52.77 52.76 53.01 52.3 53 53.3
01/05/2022 08:03:47 45.35 45.78 45.97 44.5 45.5 45.9 52.28 52.67 53.01 52.3 53 53.3
01/05/2022 08:03:48 46.09 45.88 45.97 44.5 45.5 45.9 52.57 52.69 53.01 52.3 53 53.3
01/05/2022 08:03:49 45.33 45.84 45.97 44.5 45.5 45.9 53.1 53.04 53.04 52.3 53 53.3
01/05/2022 08:03:50 45.75 45.78 45.97 44.5 45.5 45.9 52.57 52.84 53.04 52.3 53 53.3
01/05/2022 08:03:51 45.15 45.72 45.97 44.5 45.5 45.9 52.03 52.73 53.04 52.3 53 53.3
01/05/2022 08:03:52 45.32 45.59 45.97 44.5 45.5 45.9 52.92 52.85 53.04 52.3 53 53.3
01/05/2022 08:03:53 44.93 45.35 45.97 44.5 45.5 45.9 52.66 52.87 53.04 52.3 53 53.3
01/05/2022 08:03:54 45.35 45.39 45.97 44.5 45.5 45.9 52.16 52.71 53.04 52.3 53 53.3
01/05/2022 08:03:55 45.27 45.31 45.97 44.5 45.5 45.9 52.62 52.61 53.04 52.3 53 53.3
01/05/2022 08:03:56 45.62 45.57 45.97 44.5 45.5 45.9 53.45 53.27 53.27 52.3 53 53.3
01/05/2022 08:03:57 45.42 45.61 45.97 44.5 45.5 45.9 52.83 53.28 53.28 52.3 53 53.3
01/05/2022 08:03:58 45.7 45.71 45.97 44.6 45.4 45.9 53.09 53.14 53.28 52.3 53 53.3
01/05/2022 08:03:59 45.28 45.71 45.97 44.6 45.4 45.9 53.02 53.23 53.28 52.3 53 53.3
01/05/2022 08:04:00 44.93 45.41 45.97 44.6 45.4 45.9 52.28 53.06 53.28 52.3 53 53.3
01/05/2022 08:04:01 45.21 45.3 45.97 44.6 45.4 45.9 52.57 52.7 53.28 52.3 53 53.3
01/05/2022 08:04:02 45.44 45.37 45.97 44.6 45.4 45.9 53.03 52.95 53.28 52.3 53 53.3
01/05/2022 08:04:03 45.32 45.45 45.97 44.6 45.4 45.9 52.55 52.98 53.28 52.4 53 53.3
01/05/2022 08:04:04 45.38 45.46 45.97 44.6 45.4 45.9 52.19 52.72 53.28 52.4 53 53.3
01/05/2022 08:04:05 45.3 45.45 45.97 44.6 45.4 45.9 52.39 52.44 53.28 52.4 53 53.3
01/05/2022 08:04:06 45.46 45.58 45.88 44.6 45.4 45.9 53 52.89 53.28 52.4 53 53.3
01/05/2022 08:04:07 45.52 45.68 45.88 44.6 45.4 45.9 52.78 52.98 53.28 52.4 53 53.3
01/05/2022 08:04:08 45.22 45.5 45.88 44.6 45.4 45.9 52.55 52.83 53.28 52.4 53 53.3
01/05/2022 08:04:09 45.51 45.54 45.88 44.6 45.4 45.9 52.65 52.8 53.28 52.4 53 53.3
01/05/2022 08:04:10 45.26 45.46 45.88 44.6 45.4 45.9 52.67 52.9 53.28 52.4 53 53.3
01/05/2022 08:04:11 45.27 45.43 45.88 44.6 45.4 45.9 52.51 52.85 53.28 52.4 53 53.3
01/05/2022 08:04:12 45.16 45.48 45.88 44.6 45.4 45.9 52.66 52.76 53.28 52.4 53 53.3
01/05/2022 08:04:13 45.37 45.37 45.88 44.6 45.4 45.9 52.8 52.79 53.28 52.4 53 53.3
01/05/2022 08:04:14 45.16 45.39 45.88 44.7 45.4 45.9 52.74 52.94 53.28 52.4 53 53.3
01/05/2022 08:04:15 44.96 45.38 45.88 44.7 45.4 45.9 52.25 52.76 53.28 52.4 53 53.3
01/05/2022 08:04:16 44.64 45.01 45.88 44.7 45.4 45.9 52.38 52.51 53.28 52.4 53 53.3
01/05/2022 08:04:17 45.94 45.56 45.88 44.7 45.4 45.9 52.52 52.63 53.28 52.4 53 53.3
01/05/2022 08:04:18 45.4 45.63 45.84 44.7 45.4 45.9 52.89 52.8 53.28 52.4 53 53.3
01/05/2022 08:04:19 45.12 45.5 45.78 44.7 45.4 45.9 52.22 52.72 53.28 52.4 53 53.3
01/05/2022 08:04:20 45.18 45.27 45.72 44.7 45.4 45.9 52.61 52.67 53.28 52.4 53 53.3
01/05/2022 08:04:21 45.32 45.38 45.71 44.7 45.4 45.9 53.09 52.99 53.28 52.4 53 53.3
01/05/2022 08:04:22 45.43 45.49 45.71 44.7 45.4 45.9 52.72 52.92 53.28 52.4 53 53.3
01/05/2022 08:04:23 45.19 45.48 45.71 44.7 45.4 45.9 52.27 52.91 53.28 52.4 53 53.3
01/05/2022 08:04:24 44.94 45.38 45.71 44.7 45.4 45.9 53.06 52.9 53.28 52.4 53 53.3
01/05/2022 08:04:25 45.83 45.62 45.71 44.7 45.4 45.9 52.6 53.01 53.28 52.4 53 53.3
01/05/2022 08:04:26 45.55 45.68 45.71 44.7 45.4 45.9 53.15 52.98 53.28 52.4 53 53.3
01/05/2022 08:04:27 44.89 45.61 45.71 44.7 45.4 45.9 52.53 52.92 53.23 52.4 53 53.3
01/05/2022 08:04:28 45.28 45.35 45.71 44.7 45.4 45.9 52.65 52.89 53.23 52.4 53 53.3
01/05/2022 08:04:29 45.34 45.42 45.68 44.7 45.4 45.9 52.14 52.7 53.06 52.4 53 53.3
01/05/2022 08:04:30 45.11 45.31 45.68 44.7 45.4 45.9 52.88 52.72 53.01 52.4 53 53.3
01/05/2022 08:04:31 44.97 45.23 45.68 44.7 45.4 45.9 52.97 52.98 53.01 52.4 53 53.3
01/05/2022 08:04:32 45.65 45.56 45.68 44.8 45.4 45.9 52.96 53.01 53.01 52.4 53 53.3
01/05/2022 08:04:33 45.36 45.49 45.68 44.8 45.4 45.9 52.91 53.15 53.15 52.4 53 53.3
01/05/2022 08:04:34 45.63 45.72 45.72 44.8 45.4 45.9 52.44 52.9 53.15 52.4 53 53.3
01/05/2022 08:04:35 45.72 45.79 45.79 44.8 45.4 45.9 52.9 52.96 53.15 52.4 53 53.3
01/05/2022 08:04:36 45.79 45.79 45.79 44.8 45.4 45.9 52.86 53.04 53.15 52.4 53 53.3
01/05/2022 08:04:37 46.11 46.2 46.2 44.8 45.4 45.9 52.99 53.16 53.16 52.4 53 53.3
01/05/2022 08:04:38 44.49 45.98 46.2 44.8 45.4 45.9 52.98 53.07 53.16 52.4 53 53.3
01/05/2022 08:04:39 43.59 45.02 46.2 44.8 45.4 45.9 52.38 53.02 53.16 52.5 53 53.3
01/05/2022 08:04:40 43.47 44.17 46.2 44.8 45.4 45.9 51.89 52.52 53.16 52.5 53 53.3
01/05/2022 08:04:41 43.41 43.76 46.2 44.8 45.4 45.9 51.86 52.29 53.16 52.5 53 53.3
01/05/2022 08:04:42 42.58 43.66 46.2 44.8 45.4 45.9 52.16 52.3 53.16 52.5 53 53.3
01/05/2022 08:04:43 42.9 43.19 46.2 44.8 45.4 45.9 51.82 52.04 53.16 52.5 53 53.3
01/05/2022 08:04:44 43.66 43.47 46.2 44.8 45.4 45.9 52.32 52.25 53.16 52.5 53 53.3
01/05/2022 08:04:45 43.14 43.46 46.2 44.8 45.4 45.9 51.52 52.3 53.16 52.5 53 53.3
01/05/2022 08:04:46 43.7 43.64 46.2 44.8 45.4 45.9 51.41 51.8 53.16 52.5 53 53.3
01/05/2022 08:04:47 43.6 43.66 46.2 44.8 45.4 45.9 51.86 51.9 53.16 52.5 53 53.3
01/05/2022 08:04:48 45.13 44.91 46.2 44.8 45.4 45.9 52.14 52.12 53.16 52.5 53 53.3
01/05/2022 08:04:49 44.06 44.66 46.2 44.8 45.4 45.9 52.26 52.33 53.16 52.5 53 53.3
01/05/2022 08:04:50 44.4 44.42 46.2 44.8 45.4 45.9 52.35 52.35 53.16 52.5 53 53.3
01/05/2022 08:04:51 43.81 44.38 46.2 44.8 45.4 45.9 52.09 52.26 53.16 52.5 53 53.3
01/05/2022 08:04:52 44.43 44.4 46.2 44.8 45.4 45.9 51.71 52.24 53.16 52.5 53 53.3
01/05/2022 08:04:53 44.2 44.55 46.2 44.8 45.4 45.9 52.24 52.23 53.16 52.5 53 53.3
01/05/2022 08:04:54 44.04 44.32 46.2 44.8 45.4 45.9 51.88 52.18 53.16 52.5 53 53.3
01/05/2022 08:04:55 44.56 44.5 46.2 44.8 45.4 45.9 52.18 52.27 53.16 52.5 53 53.3
01/05/2022 08:04:56 44.61 44.66 46.2 44.8 45.4 45.9 52.13 52.25 53.16 52.5 53 53.3
01/05/2022 08:04:57 43.86 44.63 46.2 44.8 45.4 45.9 52.13 52.23 53.16 52.5 53 53.3
01/05/2022 08:04:58 44.06 44.3 46.2 44.8 45.4 45.9 51.96 52.26 53.16 52.5 53 53.3
01/05/2022 08:04:59 44.46 44.49 46.2 44.8 45.4 45.9 52.12 52.23 53.16 52.5 53 53.3
01/05/2022 08:05:00 44.18 44.38 46.2 44.8 45.4 45.9 52.12 52.32 53.16 52.5 53 53.3
01/05/2022 08:05:01 44.36 44.35 46.2 44.8 45.4 45.9 52.19 52.24 53.16 52.5 53 53.3
01/05/2022 08:05:02 44.52 44.73 46.2 44.8 45.4 45.9 52.14 52.3 53.16 52.5 53 53.3
01/05/2022 08:05:03 44.12 44.58 46.2 44.8 45.3 45.9 52.58 52.61 53.16 52.5 53 53.3
01/05/2022 08:05:04 44.04 44.48 46.2 44.9 45.3 45.9 52.22 52.54 53.16 52.5 53 53.3
01/05/2022 08:05:05 44.72 44.72 46.2 44.9 45.3 45.9 52.58 52.64 53.16 52.5 53 53.3
01/05/2022 08:05:06 44.58 44.66 46.2 44.9 45.3 45.9 51.45 52.5 53.16 52.5 53 53.3
01/05/2022 08:05:07 44.04 44.64 45.98 44.9 45.3 45.9 52.62 52.44 53.07 52.5 53 53.3
01/05/2022 08:05:08 44.66 44.76 45.02 44.9 45.3 45.9 52.15 52.49 53.02 52.5 53 53.3
01/05/2022 08:05:09 44.97 44.87 44.91 44.9 45.3 45.9 52.18 52.36 52.64 52.5 53 53.3
01/05/2022 08:05:10 44.8 44.85 44.91 44.9 45.3 45.9 52.6 52.55 52.64 52.5 53 53.3
01/05/2022 08:05:11 44.35 44.82 44.91 44.9 45.3 45.9 52.27 52.6 52.64 52.5 53 53.3
01/05/2022 08:05:12 43.9 44.52 44.91 44.9 45.3 45.9 51.96 52.44 52.64 52.5 53 53.3
01/05/2022 08:05:13 44.02 44.34 44.91 44.9 45.3 45.9 52.07 52.25 52.64 52.5 53 53.3
01/05/2022 08:05:14 44.62 44.54 44.91 44.9 45.3 45.9 52.55 52.57 52.64 52.5 53 53.3
01/05/2022 08:05:15 44.76 44.94 44.94 44.9 45.3 45.9 52.13 52.56 52.64 52.5 53 53.3
01/05/2022 08:05:16 44.52 44.67 44.94 44.9 45.3 45.9 52.13 52.41 52.64 52.5 53 53.3
01/05/2022 08:05:17 44.62 44.73 44.94 44.9 45.3 45.9 52.63 52.68 52.68 52.5 53 53.3
01/05/2022 08:05:18 44.46 44.6 44.94 44.9 45.3 45.9 52.54 52.65 52.68 52.5 53 53.3
01/05/2022 08:05:19 44.38 44.73 44.94 44.9 45.3 45.9 52.32 52.64 52.68 52.5 53 53.3
01/05/2022 08:05:20 43.71 44.43 44.94 44.9 45.3 45.9 52.24 52.4 52.68 52.5 52.9 53.3
01/05/2022 08:05:21 44.42 44.44 44.94 44.9 45.3 45.9 52.71 52.59 52.68 52.5 52.9 53.3
01/05/2022 08:05:22 44.43 44.69 44.94 44.9 45.3 45.9 52.59 52.74 52.74 52.5 52.9 53.3
01/05/2022 08:05:23 43.63 44.38 44.94 44.9 45.3 45.9 52.35 52.78 52.78 52.5 52.9 53.3
01/05/2022 08:05:24 44.73 44.5 44.94 44.9 45.3 45.9 51.95 52.38 52.78 52.5 52.9 53.3
01/05/2022 08:05:25 43.94 44.58 44.94 44.9 45.3 45.9 52.32 52.45 52.78 52.5 52.9 53.3
01/05/2022 08:05:26 44.83 44.65 44.94 44.9 45.3 45.9 52.27 52.38 52.78 52.5 52.9 53.3
01/05/2022 08:05:27 44.37 44.72 44.94 44.9 45.3 45.9 51.94 52.26 52.78 52.5 52.9 53.3
01/05/2022 08:05:28 44.66 44.83 44.94 44.9 45.3 45.9 52.13 52.25 52.78 52.5 52.9 53.3
01/05/2022 08:05:29 44.71 44.74 44.94 44.9 45.3 45.9 52.53 52.52 52.78 52.5 52.9 53.3
01/05/2022 08:05:30 44.99 45.03 45.03 44.9 45.3 45.9 52.71 52.67 52.78 52.5 52.9 53.3
01/05/2022 08:05:31 46.52 46.01 46.01 45 45.3 45.9 52.84 52.82 52.82 52.5 52.9 53.3
01/05/2022 08:05:32 45.53 46.07 46.07 45 45.3 45.9 52.91 53 53 52.5 52.9 53.3
01/05/2022 08:05:33 45.79 45.83 46.07 45 45.3 45.9 52.58 52.86 53 52.5 52.9 53.3
01/05/2022 08:05:34 45.99 46.04 46.07 45 45.3 45.9 52.79 52.81 53 52.6 52.9 53.3
01/05/2022 08:05:35 45.67 45.95 46.07 45 45.3 45.9 52.87 53 53 52.6 52.9 53.3
01/05/2022 08:05:36 45.38 45.83 46.07 45 45.3 45.9 53.13 53.08 53.08 52.6 52.9 53.3
01/05/2022 08:05:37 46.25 46.02 46.07 45 45.3 45.9 53.23 53.32 53.32 52.6 52.9 53.3
01/05/2022 08:05:38 46 46.21 46.21 45 45.3 45.9 52.86 53.18 53.32 52.6 52.9 53.3
01/05/2022 08:05:39 46.58 46.42 46.42 45 45.3 45.9 53.43 53.26 53.32 52.6 52.9 53.3
01/05/2022 08:05:40 46.35 46.51 46.51 45 45.3 45.9 53.11 53.44 53.44 52.6 52.9 53.3
01/05/2022 08:05:41 45.75 46.36 46.51 45 45.3 45.9 52.84 53.16 53.44 52.6 52.9 53.3
01/05/2022 08:05:42 46.34 46.33 46.51 45.1 45.3 45.9 53.33 53.24 53.44 52.6 52.9 53.3
01/05/2022 08:05:43 46.34 46.43 46.51 45.1 45.3 45.9 53.17 53.23 53.44 52.6 52.9 53.3
01/05/2022 08:05:44 46.5 46.52 46.52 45.1 45.3 45.9 52.77 53.18 53.44 52.6 52.9 53.3
01/05/2022 08:05:45 45.72 46.4 46.52 45.1 45.3 45.9 52.77 53.14 53.44 52.6 52.9 53.3
01/05/2022 08:05:46 46.45 46.35 46.52 45.1 45.3 45.9 53.15 53.1 53.44 52.6 52.9 53.3
01/05/2022 08:05:47 45.69 46.33 46.52 45.1 45.3 45.9 52.67 53.13 53.44 52.6 52.9 53.3
01/05/2022 08:05:48 45.95 46.02 46.52 45.1 45.3 45.9 52.73 52.86 53.44 52.6 52.9 53.3
01/05/2022 08:05:49 45.94 46.03 46.52 45.1 45.3 45.9 52.79 52.88 53.44 52.6 52.9 53.3
01/05/2022 08:05:50 45.9 46.13 46.52 45.1 45.3 45.9 53 53.15 53.44 52.6 52.9 53.3
01/05/2022 08:05:51 46.58 46.37 46.52 45.1 45.3 45.9 53.77 53.55 53.55 52.6 52.9 53.3
01/05/2022 08:05:52 46.47 46.5 46.52 45.1 45.3 45.9 52.94 53.52 53.55 52.6 52.9 53.3
01/05/2022 08:05:53 46.09 46.51 46.52 45.2 45.3 45.9 53.15 53.31 53.55 52.6 52.9 53.3
01/05/2022 08:05:54 46.41 46.45 46.52 45.2 45.3 45.9 53.41 53.55 53.55 52.6 52.9 53.3
01/05/2022 08:05:55 45.98 46.4 46.52 45.2 45.2 45.9 52.67 53.28 53.55 52.7 52.9 53.3
01/05/2022 08:05:56 46.22 46.27 46.52 45.2 45.2 45.9 53.86 53.67 53.67 52.7 52.9 53.3
01/05/2022 08:05:57 46.48 46.47 46.52 45.2 45.2 45.9 53.06 53.52 53.67 52.7 52.9 53.3
01/05/2022 08:05:58 46.39 46.52 46.52 45.2 45.2 45.9 53.28 53.42 53.67 52.7 52.9 53.3
01/05/2022 08:05:59 46.26 46.44 46.52 45.2 45.2 45.9 52.82 53.43 53.67 52.7 52.9 53.3
01/05/2022 08:06:00 46.11 46.39 46.52 45.2 45.2 45.9 53.15 53.13 53.67 52.7 52.9 53.3
01/05/2022 08:06:01 46.37 46.43 46.52 45.2 45.2 45.9 53.31 53.31 53.67 52.7 52.9 53.3
01/05/2022 08:06:02 45.92 46.38 46.52 45.2 45.2 45.9 52.59 53.21 53.67 52.7 52.9 53.3
01/05/2022 08:06:03 46.37 46.35 46.52 45.2 45.2 45.9 53 53.03 53.67 52.7 52.9 53.3
01/05/2022 08:06:04 46.22 46.46 46.52 45.3 45.2 45.9 53.84 53.56 53.67 52.7 52.9 53.3
01/05/2022 08:06:05 45.92 46.27 46.52 45.3 45.2 45.9 53.05 53.53 53.67 52.7 52.9 53.3
01/05/2022 08:06:06 46.52 46.43 46.52 45.3 45.2 45.9 53.02 53.32 53.67 52.7 52.9 53.3
01/05/2022 08:06:07 46.18 46.41 46.52 45.3 45.2 45.9 53.52 53.46 53.67 52.7 52.9 53.3
01/05/2022 08:06:08 46.63 46.52 46.52 45.3 45.2 45.9 53.58 53.67 53.67 52.7 52.9 53.3
01/05/2022 08:06:09 46.24 46.51 46.52 45.3 45.2 45.9 53.02 53.52 53.67 52.7 52.9 53.3
01/05/2022 08:06:10 46.54 46.55 46.55 45.3 45.2 45.9 53.14 53.31 53.67 52.7 52.9 53.3
01/05/2022 08:06:11 46.53 46.63 46.63 45.3 45.2 45.9 53.05 53.41 53.67 52.7 52.9 53.3
01/05/2022 08:06:12 46.28 46.57 46.63 45.3 45.2 45.9 53.45 53.4 53.67 52.7 52.9 53.3
01/05/2022 08:06:13 45.89 46.44 46.63 45.3 45.2 45.9 53.49 53.53 53.67 52.7 52.9 53.3
01/05/2022 08:06:14 46.13 46.18 46.63 45.3 45.2 45.9 52.92 53.55 53.67 52.7 52.9 53.3
01/05/2022 08:06:15 46.16 46.32 46.63 45.3 45.2 45.9 52.49 53.11 53.67 52.7 52.9 53.3
01/05/2022 08:06:16 46.06 46.26 46.63 45.3 45.2 45.9 52.79 53.03 53.67 52.7 52.9 53.3
01/05/2022 08:06:17 45.47 46.08 46.63 45.3 45.2 45.9 52.99 52.95 53.67 52.7 52.9 53.3
01/05/2022 08:06:18 44.59 45.68 46.63 45.3 45.2 45.9 52.74 53.11 53.67 52.7 52.9 53.3
01/05/2022 08:06:19 45.06 45.18 46.63 45.3 45.2 45.9 52.6 52.94 53.67 52.7 52.9 53.3
01/05/2022 08:06:20 44.16 45 46.63 45.3 45.2 45.9 52.65 52.75 53.67 52.7 52.9 53.3
01/05/2022 08:06:21 45.16 45.05 46.63 45.3 45.2 45.9 52.8 52.85 53.67 52.7 52.9 53.3
01/05/2022 08:06:22 44.62 44.93 46.63 45.3 45.2 45.9 52.35 52.75 53.67 52.7 52.9 53.3
01/05/2022 08:06:23 45.02 45.08 46.63 45.3 45.2 45.9 52.45 52.69 53.67 52.7 52.9 53.3
01/05/2022 08:06:24 44.89 45.07 46.63 45.3 45.2 45.9 52.2 52.5 53.67 52.7 52.9 53.3
01/05/2022 08:06:25 44.36 44.92 46.63 45.3 45.2 45.9 52.49 52.55 53.67 52.7 52.9 53.3
01/05/2022 08:06:26 44.79 44.93 46.63 45.3 45.2 45.9 52.6 52.8 53.67 52.7 52.9 53.3
01/05/2022 08:06:27 44.64 44.81 46.63 45.3 45.2 45.9 52.5 52.62 53.67 52.7 52.9 53.3
01/05/2022 08:06:28 44.4 44.72 46.63 45.3 45.2 45.9 52.45 52.68 53.67 52.7 52.9 53.3
01/05/2022 08:06:29 44.89 44.83 46.63 45.3 45.2 45.9 52.79 52.78 53.67 52.7 52.9 53.3
01/05/2022 08:06:30 44.83 45.06 46.63 45.3 45.2 45.9 52.48 52.7 53.67 52.7 52.9 53.3
01/05/2022 08:06:31 44.8 44.9 46.63 45.3 45.2 45.9 52.17 52.63 53.67 52.7 52.9 53.3
01/05/2022 08:06:32 44.45 44.92 46.63 45.3 45.2 45.9 52.09 52.37 53.67 52.7 52.9 53.3
01/05/2022 08:06:33 44.85 44.91 46.63 45.3 45.2 45.9 52.05 52.29 53.67 52.7 52.9 53.3
01/05/2022 08:06:34 44.73 44.86 46.63 45.3 45.2 45.9 52.71 52.63 53.67 52.7 52.9 53.3
01/05/2022 08:06:35 45.1 45.12 46.63 45.3 45.2 45.9 52.74 52.68 53.67 52.7 52.9 53.3
01/05/2022 08:06:36 45.08 45.16 46.63 45.3 45.2 45.9 53.03 52.96 53.67 52.7 52.9 53.3
01/05/2022 08:06:37 46.52 46.04 46.63 45.3 45.2 45.9 53.4 53.29 53.67 52.7 52.9 53.3
01/05/2022 08:06:38 46.08 46.27 46.63 45.3 45.2 45.9 53.27 53.53 53.55 52.7 52.9 53.3
01/05/2022 08:06:39 46.04 46.17 46.63 45.3 45.2 45.9 52.72 53.24 53.55 52.7 52.9 53.3
01/05/2022 08:06:40 46.93 46.64 46.64 45.3 45.2 45.9 53.1 53.1 53.55 52.7 52.9 53.3
01/05/2022 08:06:41 46.41 46.77 46.77 45.3 45.2 45.9 53.3 53.28 53.55 52.7 52.9 53.3
01/05/2022 08:06:42 46.29 46.52 46.77 45.3 45.2 45.9 52.83 53.3 53.55 52.7 52.8 53.3
01/05/2022 08:06:43 46.19 46.36 46.77 45.3 45.2 45.9 53.11 53.17 53.55 52.7 52.8 53.3
01/05/2022 08:06:44 46.12 46.31 46.77 45.3 45.2 45.9 52.93 53.23 53.53 52.7 52.8 53.3
01/05/2022 08:06:45 45.91 46.2 46.77 45.3 45.2 45.9 52.76 53.02 53.53 52.7 52.8 53.3
01/05/2022 08:06:46 46.55 46.44 46.77 45.3 45.2 45.9 53.22 53.16 53.53 52.7 52.8 53.3
01/05/2022 08:06:47 45.78 46.43 46.77 45.3 45.2 45.9 52.76 53.1 53.53 52.7 52.8 53.3
01/05/2022 08:06:48 46.18 46.17 46.77 45.3 45.2 45.9 52.86 52.92 53.53 52.7 52.8 53.3
01/05/2022 08:06:49 46.07 46.26 46.77 45.3 45.2 45.9 52.84 52.97 53.53 52.7 52.8 53.3
01/05/2022 08:06:50 46.29 46.28 46.77 45.3 45.2 45.9 53.56 53.31 53.53 52.7 52.8 53.3
01/05/2022 08:06:51 46.11 46.31 46.77 45.3 45.2 45.9 53.35 53.46 53.53 52.7 52.8 53.3
01/05/2022 08:06:52 46.42 46.35 46.77 45.3 45.2 45.9 53.13 53.34 53.53 52.7 52.8 53.3
01/05/2022 08:06:53 46.09 46.39 46.77 45.3 45.2 45.9 52.99 53.32 53.53 52.7 52.8 53.3
01/05/2022 08:06:54 46 46.26 46.77 45.3 45.2 45.9 52.86 53.17 53.53 52.7 52.8 53.3
01/05/2022 08:06:55 46.1 46.2 46.77 45.3 45.2 45.9 53.33 53.3 53.53 52.7 52.8 53.3
01/05/2022 08:06:56 46.43 46.41 46.77 45.3 45.1 45.9 53.32 53.37 53.53 52.7 52.8 53.3
01/05/2022 08:06:57 45.96 46.33 46.77 45.3 45.1 45.9 52.3 53.28 53.53 52.7 52.8 53.3
01/05/2022 08:06:58 46.11 46.34 46.77 45.4 45.1 45.9 52.72 52.88 53.53 52.7 52.8 53.3
01/05/2022 08:06:59 46.4 46.45 46.77 45.4 45.1 45.9 53.47 53.26 53.53 52.7 52.8 53.3
01/05/2022 08:07:00 46.08 46.33 46.77 45.4 45.1 45.9 53.08 53.23 53.53 52.7 52.8 53.3
01/05/2022 08:07:01 46.3 46.31 46.77 45.4 45.1 45.9 53.07 53.27 53.53 52.7 52.8 53.3
01/05/2022 08:07:02 45.76 46.26 46.77 45.4 45.1 45.9 53.27 53.26 53.53 52.7 52.8 53.3
01/05/2022 08:07:03 46.44 46.34 46.77 45.4 45.1 45.9 53.46 53.46 53.53 52.7 52.8 53.3
01/05/2022 08:07:04 46.15 46.31 46.77 45.4 45.1 45.9 53.36 53.54 53.54 52.8 52.8 53.3
01/05/2022 08:07:05 46.01 46.32 46.77 45.4 45.1 45.9 53.24 53.62 53.62 52.8 52.8 53.3
01/05/2022 08:07:06 45.89 46.05 46.77 45.4 45.1 45.9 53.12 53.34 53.62 52.8 52.8 53.3
01/05/2022 08:07:07 46.02 46.1 46.77 45.4 45.1 45.9 52.96 53.18 53.62 52.8 52.8 53.3
01/05/2022 08:07:08 45.94 46.11 46.77 45.4 45.1 45.9 53.45 53.36 53.62 52.8 52.8 53.3
01/05/2022 08:07:09 45.88 45.99 46.77 45.4 45.1 45.9 52.96 53.24 53.62 52.8 52.8 53.3
01/05/2022 08:07:10 46.05 46.13 46.77 45.4 45.1 45.9 53.44 53.35 53.62 52.8 52.8 53.3
01/05/2022 08:07:11 45.54 46.12 46.52 45.4 45.1 45.9 53.65 53.64 53.64 52.8 52.8 53.3
01/05/2022 08:07:12 44.79 45.7 46.45 45.4 45.1 45.9 53.41 53.72 53.72 52.8 52.8 53.3
01/05/2022 08:07:13 44.7 45.22 46.45 45.4 45.1 45.9 53.07 53.5 53.72 52.8 52.8 53.3
01/05/2022 08:07:14 45.09 45.14 46.45 45.4 45.1 45.9 52.85 53.12 53.72 52.8 52.8 53.3
01/05/2022 08:07:15 44.6 45.06 46.45 45.4 45.1 45.9 53.54 53.41 53.72 52.8 52.8 53.3
01/05/2022 08:07:16 45.18 45.09 46.45 45.4 45.1 45.9 53.41 53.49 53.72 52.8 52.8 53.3
01/05/2022 08:07:17 44.39 45.09 46.45 45.4 45.1 45.9 52.62 53.51 53.72 52.8 52.8 53.3
01/05/2022 08:07:18 45.26 45.17 46.45 45.4 45.1 45.9 53.66 53.47 53.72 52.8 52.8 53.3
01/05/2022 08:07:19 45.82 45.6 46.45 45.4 45.1 45.9 53.55 53.67 53.72 52.8 52.8 53.3
01/05/2022 08:07:20 46.45 46.18 46.45 45.4 45.1 45.9 53.65 53.64 53.72 52.8 52.8 53.3
01/05/2022 08:07:21 46.42 46.42 46.45 45.4 45.1 45.9 53.76 53.85 53.85 52.8 52.8 53.3
01/05/2022 08:07:22 46.26 46.38 46.45 45.4 45.1 45.9 53.31 53.73 53.85 52.8 52.8 53.3
01/05/2022 08:07:23 46.43 46.53 46.53 45.4 45.1 45.9 54.12 54.02 54.02 52.8 52.8 53.3
01/05/2022 08:07:24 46.55 46.58 46.58 45.4 45.1 45.9 54.11 54.22 54.22 52.8 52.8 53.3
01/05/2022 08:07:25 45.74 46.49 46.58 45.4 45.1 45.9 53.43 54.04 54.22 52.8 52.8 53.3
01/05/2022 08:07:26 45.86 46.21 46.58 45.4 45.1 45.9 53.43 53.67 54.22 52.8 52.8 53.3
01/05/2022 08:07:27 45.91 46.05 46.58 45.4 45.1 45.9 54 53.92 54.22 52.8 52.8 53.3
01/05/2022 08:07:28 45.88 46.04 46.58 45.4 45.1 45.9 54.08 54.17 54.22 52.8 52.8 53.3
01/05/2022 08:07:29 45.79 45.91 46.58 45.4 45.1 45.9 53.31 53.89 54.22 52.8 52.8 53.3
01/05/2022 08:07:30 46.47 46.32 46.58 45.4 45.1 45.9 53.49 53.66 54.22 52.8 52.8 53.3
01/05/2022 08:07:31 46.1 46.34 46.58 45.4 45.1 45.9 54.28 54.05 54.22 52.8 52.8 53.3
01/05/2022 08:07:32 45.89 46.14 46.58 45.4 45.1 45.9 53.8 54.15 54.22 52.8 52.8 53.3
01/05/2022 08:07:33 46.25 46.21 46.58 45.4 45.1 45.9 53.57 53.91 54.22 52.8 52.8 53.3
01/05/2022 08:07:34 46.47 46.46 46.58 45.4 45.1 45.9 54.27 54.08 54.22 52.8 52.8 53.3
01/05/2022 08:07:35 46.26 46.5 46.58 45.4 45.1 45.9 54.29 54.43 54.43 52.8 52.8 53.3
01/05/2022 08:07:36 46.3 46.41 46.58 45.4 45.1 45.9 54.42 54.45 54.45 52.8 52.8 53.3
01/05/2022 08:07:37 45.58 46.43 46.58 45.4 45.1 45.9 54.3 54.47 54.47 52.8 52.8 53.3
01/05/2022 08:07:38 44.43 45.89 46.58 45.4 45.1 45.9 53.94 54.41 54.47 52.9 52.8 53.3
01/05/2022 08:07:39 44.73 45.14 46.58 45.4 45.1 45.9 54.05 54.25 54.47 52.9 52.8 53.3
01/05/2022 08:07:40 44.02 44.84 46.58 45.4 45.1 45.9 54.3 54.37 54.47 52.9 52.8 53.3
01/05/2022 08:07:41 44.15 44.48 46.58 45.4 45.1 45.9 54.01 54.56 54.56 52.9 52.8 53.3
01/05/2022 08:07:42 45.07 44.87 46.58 45.4 45.1 45.9 53.89 54.18 54.56 52.9 52.8 53.3
01/05/2022 08:07:43 44.78 44.98 46.58 45.4 45.1 45.9 53.04 53.93 54.56 52.9 52.8 53.3
01/05/2022 08:07:44 45.45 45.29 46.58 45.4 45.1 45.9 54.19 54.01 54.56 52.9 52.8 53.3
01/05/2022 08:07:45 46.09 45.8 46.58 45.4 45.1 45.9 53.31 54.18 54.56 52.9 52.8 53.3
01/05/2022 08:07:46 46.23 46.06 46.58 45.4 45.1 45.9 53.68 53.71 54.56 52.9 52.8 53.3
01/05/2022 08:07:47 46.28 46.29 46.58 45.4 45.1 45.9 54.32 54.09 54.56 52.9 52.8 53.3
01/05/2022 08:07:48 46.21 46.27 46.58 45.4 45.1 45.9 53.65 54.06 54.56 52.9 52.8 53.3
01/05/2022 08:07:49 45.95 46.22 46.58 45.4 45.1 45.9 52.78 53.79 54.56 52.9 52.8 53.3
01/05/2022 08:07:50 46.17 46.32 46.58 45.4 45.1 45.9 53.34 53.4 54.56 52.9 52.8 53.3
01/05/2022 08:07:51 46.52 46.38 46.58 45.4 45.1 45.9 53.73 53.64 54.56 52.9 52.8 53.3
01/05/2022 08:07:52 46.06 46.43 46.58 45.4 45.1 45.9 53.37 53.61 54.56 52.9 52.8 53.3
01/05/2022 08:07:53 45.67 46.1 46.58 45.4 45.1 45.9 53.96 53.87 54.56 52.9 52.8 53.3
01/05/2022 08:07:54 46.41 46.32 46.5 45.4 45.1 45.9 53.42 53.79 54.56 52.9 52.8 53.3
01/05/2022 08:07:55 46.47 46.41 46.5 45.5 45.1 45.9 53.58 53.71 54.56 52.9 52.8 53.3
01/05/2022 08:07:56 46.13 46.38 46.5 45.5 45.1 45.9 53.64 53.67 54.56 52.9 52.8 53.3
01/05/2022 08:07:57 46.03 46.24 46.5 45.5 45.1 45.9 53.48 53.71 54.56 52.9 52.8 53.3
01/05/2022 08:07:58 45.57 46.2 46.5 45.5 45.1 45.9 53.8 53.77 54.56 52.9 52.8 53.3
01/05/2022 08:07:59 45.97 46.01 46.5 45.5 45.1 45.9 53.87 53.89 54.56 52.9 52.8 53.3
01/05/2022 08:08:00 46.12 46.06 46.5 45.5 45.1 45.9 53.25 53.85 54.56 52.9 52.8 53.3
01/05/2022 08:08:01 46.19 46.19 46.5 45.5 45.1 45.9 53.52 53.73 54.56 52.9 52.8 53.3
01/05/2022 08:08:02 45.92 46.27 46.5 45.5 45.1 45.9 53.54 53.63 54.56 52.9 52.8 53.3
01/05/2022 08:08:03 46.22 46.28 46.5 45.5 45.1 45.9 53.54 53.64 54.56 52.9 52.8 53.3
01/05/2022 08:08:04 45.97 46.2 46.5 45.5 45.1 45.9 53.25 53.59 54.56 52.9 52.8 53.3
01/05/2022 08:08:05 45.93 46.06 46.43 45.5 45.1 45.9 53.19 53.43 54.56 52.9 52.8 53.3
01/05/2022 08:08:06 46.04 46.1 46.43 45.5 45.1 45.9 53.51 53.52 54.56 52.9 52.8 53.3
01/05/2022 08:08:07 45.38 46.19 46.43 45.5 45.1 45.9 53.44 53.59 54.56 52.9 52.8 53.3
01/05/2022 08:08:08 44.84 45.54 46.43 45.5 45.1 45.9 52.44 53.44 54.56 52.9 52.8 53.3
01/05/2022 08:08:09 44.17 45.2 46.43 45.5 45.1 45.9 52.69 53.07 54.56 52.9 52.8 53.3
01/05/2022 08:08:10 44.85 44.81 46.43 45.5 45.1 45.9 52.7 52.77 54.56 52.9 52.8 53.3
01/05/2022 08:08:11 44.71 44.93 46.43 45.5 45.1 45.9 52.46 52.88 54.18 52.9 52.8 53.3
01/05/2022 08:08:12 43.99 44.62 46.43 45.5 45.1 45.9 52.48 52.64 54.18 52.9 52.8 53.3
01/05/2022 08:08:13 45.21 44.82 46.43 45.5 45.1 45.9 52.88 52.81 54.18 52.9 52.8 53.3
01/05/2022 08:08:14 44.9 45.07 46.43 45.5 45.1 45.9 52.68 52.8 54.18 52.9 52.8 53.3
01/05/2022 08:08:15 44.62 44.86 46.43 45.5 45.1 45.9 52.9 53.16 54.09 52.9 52.8 53.3
01/05/2022 08:08:16 45.09 45.13 46.43 45.5 45.1 45.9 52.9 52.94 54.09 52.9 52.8 53.3
01/05/2022 08:08:17 46.33 45.96 46.43 45.5 45.1 45.9 52.64 52.87 54.06 52.9 52.8 53.3
01/05/2022 08:08:18 46.07 46.15 46.43 45.5 45.1 45.9 52.46 52.83 53.89 52.9 52.8 53.3
01/05/2022 08:08:19 45.65 46.06 46.43 45.5 45.1 45.9 52.49 52.75 53.89 52.9 52.8 53.3
01/05/2022 08:08:20 45.88 45.96 46.43 45.5 45.1 45.9 52.54 52.63 53.89 52.9 52.8 53.3
01/05/2022 08:08:21 46.4 46.29 46.43 45.5 45.1 45.9 53.24 53.15 53.89 52.9 52.8 53.3
01/05/2022 08:08:22 45.85 46.25 46.41 45.5 45.1 45.9 52.86 53.25 53.89 52.9 52.8 53.3
01/05/2022 08:08:23 46.14 46.26 46.41 45.5 45.1 45.9 52.55 53.05 53.89 52.9 52.8 53.3
01/05/2022 08:08:24 45.77 46.25 46.41 45.5 45 45.9 53.07 52.95 53.89 52.9 52.8 53.3
01/05/2022 08:08:25 46.13 46.07 46.38 45.5 45 45.9 52.79 52.95 53.89 52.9 52.8 53.3
01/05/2022 08:08:26 46.13 46.22 46.29 45.5 45 45.9 53.13 53.16 53.89 52.9 52.8 53.3
01/05/2022 08:08:27 46.34 46.36 46.36 45.5 45 45.9 53.37 53.39 53.89 52.9 52.8 53.3
01/05/2022 08:08:28 45.85 46.24 46.36 45.5 45 45.9 53.06 53.45 53.89 52.9 52.8 53.3
01/05/2022 08:08:29 45.55 46.11 46.36 45.5 45 45.9 52.95 53.14 53.85 52.9 52.8 53.3
01/05/2022 08:08:30 45.88 45.89 46.36 45.5 45 45.9 52.66 53.04 53.73 52.9 52.8 53.3
01/05/2022 08:08:31 46.3 46.21 46.36 45.5 45 45.9 52.93 52.92 53.64 52.9 52.8 53.3
01/05/2022 08:08:32 45.91 46.27 46.36 45.5 45 45.9 52.6 52.9 53.64 52.9 52.8 53.3
01/05/2022 08:08:33 45.86 46.02 46.36 45.5 45 45.9 52.98 53.02 53.59 52.9 52.8 53.3
01/05/2022 08:08:34 46.2 46.31 46.36 45.5 45 45.9 52.71 52.9 53.59 52.9 52.8 53.3
01/05/2022 08:08:35 46.51 46.41 46.41 45.5 45 45.9 52.6 52.79 53.59 52.9 52.8 53.3
01/05/2022 08:08:36 46.15 46.45 46.45 45.5 45 45.9 53.29 53.23 53.59 52.9 52.8 53.3
01/05/2022 08:08:37 45.92 46.3 46.45 45.5 45 45.9 53.38 53.39 53.45 52.9 52.8 53.3
01/05/2022 08:08:38 46.39 46.35 46.45 45.5 45 45.9 53.32 53.4 53.45 52.9 52.8 53.3
01/05/2022 08:08:39 46.05 46.41 46.45 45.5 45 45.9 52.95 53.46 53.46 52.9 52.8 53.3
01/05/2022 08:08:40 46.16 46.36 46.45 45.5 45 45.9 52.82 53.15 53.46 52.9 52.8 53.3
01/05/2022 08:08:41 46.15 46.23 46.45 45.5 45 45.9 52.63 53.02 53.46 52.9 52.8 53.3
01/05/2022 08:08:42 46.77 46.64 46.64 45.5 45 45.9 53.19 53.17 53.46 52.9 52.8 53.3
01/05/2022 08:08:43 46.24 46.62 46.64 45.5 45 45.9 53.34 53.35 53.46 52.9 52.8 53.3
01/05/2022 08:08:44 45.89 46.3 46.64 45.5 45 45.9 53.24 53.38 53.46 52.9 52.7 53.3
01/05/2022 08:08:45 45.87 46.18 46.64 45.5 45 45.9 53 53.38 53.46 52.9 52.7 53.3
01/05/2022 08:08:46 44.62 45.89 46.64 45.5 45 45.9 52.58 53.14 53.46 52.9 52.7 53.3
01/05/2022 08:08:47 44.84 45.18 46.64 45.5 45 45.9 52.91 52.98 53.46 52.9 52.7 53.3
01/05/2022 08:08:48 44.72 45.02 46.64 45.5 45 45.9 53.04 53.11 53.46 52.9 52.7 53.3
01/05/2022 08:08:49 44.76 45.11 46.64 45.5 45 45.9 52.14 52.94 53.46 52.9 52.7 53.3
01/05/2022 08:08:50 45.09 44.99 46.64 45.5 45 45.9 52.77 52.75 53.46 52.9 52.7 53.3
01/05/2022 08:08:51 44.71 45.11 46.64 45.5 45 45.9 53.4 53.2 53.46 52.9 52.7 53.3
01/05/2022 08:08:52 44.63 44.92 46.64 45.5 45 45.9 52.34 53.18 53.46 52.9 52.7 53.3
01/05/2022 08:08:53 44.9 44.91 46.64 45.5 45 45.9 52.89 52.95 53.46 52.9 52.7 53.3
01/05/2022 08:08:54 45.09 45.03 46.64 45.5 45 45.9 52.97 53.15 53.46 52.9 52.7 53.3
01/05/2022 08:08:55 45.28 45.3 46.64 45.5 45 45.9 52.86 53 53.46 52.9 52.7 53.3
01/05/2022 08:08:56 45.66 45.59 46.64 45.5 45 45.9 53.2 53.15 53.46 52.9 52.7 53.3
01/05/2022 08:08:57 46.77 46.38 46.64 45.5 45 45.9 53.04 53.14 53.46 52.9 52.7 53.3
01/05/2022 08:08:58 46.26 46.47 46.64 45.5 45 45.9 53.3 53.27 53.46 52.9 52.7 53.3
01/05/2022 08:08:59 46.54 46.46 46.64 45.5 45 45.9 53.43 53.44 53.46 52.9 52.7 53.3
01/05/2022 08:09:00 46.56 46.62 46.64 45.5 45 45.9 53.46 53.64 53.64 53 52.7 53.3
01/05/2022 08:09:01 46.21 46.56 46.64 45.5 45 45.9 52.79 53.4 53.64 53 52.7 53.3
01/05/2022 08:09:02 46.52 46.5 46.64 45.5 45 45.9 53.18 53.23 53.64 53 52.7 53.3
01/05/2022 08:09:03 45.7 46.45 46.64 45.5 45 45.9 53.23 53.36 53.64 53 52.7 53.3
01/05/2022 08:09:04 46.15 46.18 46.64 45.5 45 45.9 53.55 53.57 53.64 53 52.7 53.3
01/05/2022 08:09:05 46.49 46.5 46.64 45.6 45 45.9 53.91 53.77 53.77 53 52.7 53.3
01/05/2022 08:09:06 46.29 46.39 46.64 45.6 45 45.9 53.07 53.68 53.77 53 52.7 53.3
01/05/2022 08:09:07 46.38 46.48 46.64 45.6 45 45.9 53.46 53.68 53.77 53 52.7 53.3
01/05/2022 08:09:08 46.17 46.43 46.64 45.6 45 45.9 53.18 53.4 53.77 53 52.7 53.3
01/05/2022 08:09:09 46.34 46.34 46.64 45.6 45 45.9 53.37 53.42 53.77 53 52.7 53.3
01/05/2022 08:09:10 46.23 46.62 46.64 45.6 45 45.9 53.23 53.54 53.77 53 52.7 53.3
01/05/2022 08:09:11 46.15 46.24 46.64 45.6 45 45.9 53.11 53.3 53.77 53 52.7 53.3
01/05/2022 08:09:12 46.29 46.39 46.62 45.6 45 45.9 52.96 53.19 53.77 53 52.7 53.3
01/05/2022 08:09:13 46.3 46.37 46.62 45.6 45 45.9 53.14 53.22 53.77 53 52.7 53.3
01/05/2022 08:09:14 46.16 46.44 46.62 45.6 45 45.9 53.53 53.54 53.77 53 52.7 53.3
01/05/2022 08:09:15 46.2 46.34 46.62 45.6 45 45.9 53.11 53.37 53.77 53 52.7 53.3
01/05/2022 08:09:16 46.07 46.35 46.62 45.6 45 45.9 53.29 53.55 53.77 53 52.7 53.3
01/05/2022 08:09:17 45.76 46.13 46.62 45.6 45 45.8 53.22 53.35 53.77 53 52.7 53.3
01/05/2022 08:09:18 45.76 45.98 46.62 45.6 45 45.8 53.16 53.33 53.77 53 52.7 53.3
01/05/2022 08:09:19 46.12 46.1 46.62 45.6 45 45.8 53.35 53.59 53.77 53 52.7 53.3
01/05/2022 08:09:20 46.33 46.24 46.62 45.6 45 45.8 53.53 53.53 53.77 53 52.7 53.3
01/05/2022 08:09:21 46.38 46.37 46.62 45.6 45 45.8 53.1 53.56 53.77 53 52.7 53.3
01/05/2022 08:09:22 45.69 46.34 46.62 45.6 45 45.8 53.35 53.42 53.77 53 52.7 53.3
01/05/2022 08:09:23 45.62 45.99 46.62 45.6 45 45.8 53.27 53.45 53.77 53 52.7 53.3
01/05/2022 08:09:24 46.08 46.04 46.62 45.6 45 45.8 53.3 53.38 53.77 53 52.7 53.3
01/05/2022 08:09:25 46.32 46.22 46.62 45.6 45 45.8 52.87 53.45 53.77 53 52.7 53.3
01/05/2022 08:09:26 46.66 46.52 46.62 45.6 45 45.8 53.09 53.15 53.77 53 52.7 53.3
01/05/2022 08:09:27 46.24 46.6 46.62 45.6 45 45.8 53.15 53.28 53.77 53 52.7 53.3
01/05/2022 08:09:28 46.46 46.53 46.62 45.6 45 45.8 52.95 53.18 53.77 53 52.7 53.3
01/05/2022 08:09:29 45.9 46.45 46.62 45.6 45 45.8 52.67 53.12 53.77 53 52.7 53.3
01/05/2022 08:09:30 45.4 46.07 46.62 45.6 45 45.8 52.57 52.88 53.77 53 52.7 53.3
01/05/2022 08:09:31 44.86 45.68 46.62 45.6 45 45.8 53.07 52.97 53.77 53 52.7 53.3
01/05/2022 08:09:32 44.88 45.21 46.62 45.6 45 45.8 52.83 53.26 53.77 53 52.7 53.3
01/05/2022 08:09:33 45.33 45.28 46.62 45.6 45 45.8 52.99 52.98 53.77 53 52.7 53.3
01/05/2022 08:09:34 44.78 45.24 46.62 45.6 45 45.8 52.53 53.02 53.77 53 52.7 53.3
01/05/2022 08:09:35 44.35 45.08 46.62 45.6 45 45.8 52.77 52.91 53.68 53 52.7 53.3
01/05/2022 08:09:36 45.98 45.58 46.62 45.6 45 45.8 53.43 53.2 53.68 53 52.7 53.3
01/05/2022 08:09:37 45.44 45.73 46.62 45.6 45 45.8 52.86 53.32 53.59 53 52.7 53.3
01/05/2022 08:09:38 45.1 45.51 46.62 45.6 45 45.8 53.14 53.17 53.59 53 52.7 53.3
01/05/2022 08:09:39 45.04 45.37 46.62 45.6 45 45.8 52.75 53.11 53.59 53 52.7 53.3
01/05/2022 08:09:40 46.18 45.78 46.6 45.6 45 45.8 53 53.14 53.59 53 52.7 53.3
01/05/2022 08:09:41 46.01 46.11 46.6 45.6 45 45.8 52.59 52.96 53.59 53 52.7 53.3
01/05/2022 08:09:42 46.17 46.26 46.6 45.6 45 45.8 53.36 53.2 53.59 53 52.7 53.3
01/05/2022 08:09:43 46.01 46.18 46.6 45.7 45 45.8 53.48 53.57 53.59 53 52.7 53.3
01/05/2022 08:09:44 45.73 46 46.6 45.7 45 45.8 53.1 53.29 53.59 53 52.7 53.3
01/05/2022 08:09:45 46.19 46.17 46.6 45.7 45 45.8 53.37 53.49 53.59 53 52.7 53.3
01/05/2022 08:09:46 46.41 46.38 46.6 45.7 45 45.8 53.36 53.44 53.59 53 52.7 53.3
01/05/2022 08:09:47 46.39 46.47 46.6 45.7 45 45.8 53.19 53.44 53.59 53 52.7 53.3
01/05/2022 08:09:48 46.37 46.47 46.6 45.7 45 45.8 53.21 53.51 53.59 53 52.7 53.3
01/05/2022 08:09:49 46.11 46.46 46.6 45.7 45 45.8 53.34 53.41 53.57 53 52.7 53.3
01/05/2022 08:09:50 45.96 46.36 46.6 45.7 45 45.8 53.04 53.4 53.57 53.1 52.7 53.3
01/05/2022 08:09:51 45.91 46.1 46.6 45.7 45 45.8 53 53.13 53.57 53.1 52.7 53.3
01/05/2022 08:09:52 46.08 46.29 46.6 45.7 45 45.8 53.04 53.32 53.57 53.1 52.7 53.3
01/05/2022 08:09:53 46.33 46.25 46.6 45.7 45 45.8 53.35 53.32 53.57 53.1 52.7 53.3
01/05/2022 08:09:54 46.52 46.46 46.6 45.7 45 45.8 53.17 53.34 53.57 53.1 52.7 53.3
01/05/2022 08:09:55 46.12 46.42 46.6 45.7 45 45.8 53.37 53.42 53.57 53.1 52.7 53.3
01/05/2022 08:09:56 46.18 46.4 46.6 45.7 45 45.8 52.85 53.36 53.57 53.1 52.7 53.3
01/05/2022 08:09:57 46.2 46.3 46.53 45.7 45 45.8 53.26 53.32 53.57 53.1 52.7 53.3
01/05/2022 08:09:58 46.41 46.4 46.47 45.7 45 45.8 53.4 53.36 53.57 53.1 52.7 53.3
01/05/2022 08:09:59 46.22 46.41 46.47 45.8 45 45.8 53.25 53.54 53.57 53.1 52.7 53.3
01/05/2022 08:10:00 46.46 46.46 46.47 45.8 45.1 45.8 52.76 53.27 53.57 53.1 52.7 53.3
01/05/2022 08:10:01 46.19 46.46 46.47 45.8 45.1 45.8 53.36 53.39 53.57 53.1 52.7 53.3
01/05/2022 08:10:02 46.46 46.54 46.54 45.8 45.1 45.8 53.68 53.56 53.57 53.1 52.7 53.3
01/05/2022 08:10:03 45.67 46.44 46.54 45.8 45.1 45.8 52.99 53.49 53.57 53.1 52.7 53.3
01/05/2022 08:10:04 44.76 46 46.54 45.8 45.1 45.8 52.51 53.32 53.57 53.1 52.7 53.3
01/05/2022 08:10:05 44.71 45.21 46.54 45.8 45.1 45.8 53.02 52.99 53.57 53.1 52.7 53.3
01/05/2022 08:10:06 45.03 45.18 46.54 45.8 45.1 45.8 52.75 53.14 53.57 53.1 52.7 53.3
01/05/2022 08:10:07 44.98 45.2 46.54 45.8 45.1 45.8 52.63 53.08 53.57 53.1 52.7 53.3
01/05/2022 08:10:08 44.92 45.01 46.54 45.8 45.1 45.8 52.31 52.67 53.57 53.1 52.7 53.3
01/05/2022 08:10:09 44.97 45.2 46.54 45.8 45.1 45.8 52.27 52.51 53.57 53.1 52.7 53.3
01/05/2022 08:10:10 45.41 45.34 46.54 45.8 45.1 45.8 52.61 52.53 53.57 53.1 52.7 53.3
01/05/2022 08:10:11 45.18 45.61 46.54 45.8 45.1 45.8 52.39 52.65 53.57 53.1 52.7 53.3
01/05/2022 08:10:12 44.41 45.14 46.54 45.8 45.1 45.8 52.23 52.55 53.57 53.1 52.7 53.3
01/05/2022 08:10:13 45.02 44.96 46.54 45.8 45.1 45.8 52.64 52.66 53.56 53.1 52.7 53.3
01/05/2022 08:10:14 45.97 45.69 46.54 45.8 45.1 45.8 52.6 52.83 53.56 53.1 52.7 53.3
01/05/2022 08:10:15 46.18 46.08 46.54 45.8 45.1 45.8 52.94 52.87 53.56 53.1 52.7 53.3
01/05/2022 08:10:16 46.17 46.21 46.54 45.8 45.1 45.8 52.99 52.98 53.56 53.1 52.7 53.3
01/05/2022 08:10:17 46.09 46.18 46.54 45.8 45.1 45.8 53.09 53.21 53.56 53.1 52.7 53.3
01/05/2022 08:10:18 45.65 46.15 46.54 45.8 45.1 45.8 52.75 53.1 53.56 53.1 52.7 53.3
01/05/2022 08:10:19 46.55 46.32 46.54 45.8 45.1 45.8 53.36 53.27 53.56 53.1 52.7 53.3
01/05/2022 08:10:20 46.26 46.41 46.54 45.8 45.1 45.8 53.52 53.48 53.56 53.1 52.7 53.3
01/05/2022 08:10:21 46.13 46.35 46.54 45.8 45.1 45.8 53.08 53.43 53.56 53.1 52.7 53.3
01/05/2022 08:10:22 46.22 46.39 46.54 45.8 45.1 45.8 53.21 53.37 53.56 53.1 52.7 53.3
01/05/2022 08:10:23 46.33 46.36 46.54 45.8 45.1 45.8 52.92 53.4 53.56 53.1 52.7 53.3
01/05/2022 08:10:24 46.25 46.37 46.54 45.8 45.1 45.8 53.46 53.48 53.56 53.1 52.7 53.3
01/05/2022 08:10:25 46.2 46.33 46.54 45.9 45.1 45.8 53.45 53.7 53.7 53.1 52.7 53.3
01/05/2022 08:10:26 46.25 46.39 46.54 45.9 45.1 45.8 53.3 53.45 53.7 53.1 52.7 53.3
01/05/2022 08:10:27 45.84 46.28 46.54 45.9 45.1 45.8 52.89 53.34 53.7 53.1 52.7 53.3
01/05/2022 08:10:28 46.34 46.31 46.54 45.9 45.1 45.8 53.47 53.38 53.7 53.1 52.7 53.3
01/05/2022 08:10:29 46.01 46.32 46.54 45.9 45.1 45.8 53.43 53.58 53.7 53.1 52.7 53.3
01/05/2022 08:10:30 45.98 46.12 46.54 45.9 45.1 45.8 53.87 53.79 53.79 53.1 52.7 53.3
01/05/2022 08:10:31 46.79 46.58 46.58 45.9 45.1 45.8 52.89 53.61 53.79 53.1 52.7 53.3
01/05/2022 08:10:32 46.25 46.59 46.59 45.9 45.1 45.8 53.18 53.27 53.79 53.1 52.7 53.3
01/05/2022 08:10:33 46.36 46.59 46.59 45.9 45.1 45.8 52.98 53.46 53.79 53.1 52.7 53.3
01/05/2022 08:10:34 46.2 46.4 46.59 45.9 45.1 45.8 53.5 53.5 53.79 53.2 52.7 53.3
01/05/2022 08:10:35 45.35 46.32 46.59 45.9 45.1 45.8 53 53.42 53.79 53.2 52.7 53.3
01/05/2022 08:10:36 44.97 45.73 46.59 45.9 45.1 45.8 52.74 53.13 53.79 53.2 52.7 53.3
01/05/2022 08:10:37 44.82 45.35 46.59 45.9 45.1 45.8 53.13 53.14 53.79 53.2 52.7 53.3
01/05/2022 08:10:38 46.11 45.78 46.59 45.9 45.1 45.8 53.24 53.35 53.79 53.2 52.7 53.3
01/05/2022 08:10:39 45.29 45.93 46.59 45.9 45.1 45.8 52.93 53.2 53.79 53.2 52.7 53.3
01/05/2022 08:10:40 45.2 45.52 46.59 45.9 45.1 45.8 52.65 53.05 53.79 53.1 52.7 53.3
01/05/2022 08:10:41 44.61 45.33 46.59 45.9 45.1 45.8 52.52 52.96 53.79 53.1 52.7 53.3
01/05/2022 08:10:42 44.63 44.86 46.59 45.9 45.1 45.8 52.43 52.83 53.79 53.1 52.7 53.3
01/05/2022 08:10:43 45.02 45.08 46.59 45.9 45.1 45.8 52.95 52.9 53.79 53.1 52.7 53.3
01/05/2022 08:10:44 45.19 45.15 46.59 45.8 45.1 45.8 52.15 52.73 53.79 53.1 52.7 53.3
01/05/2022 08:10:45 44.99 45.19 46.59 45.8 45.1 45.8 53.08 53.08 53.79 53.1 52.7 53.3
01/05/2022 08:10:46 45.1 45.18 46.59 45.8 45.1 45.8 52.99 53.01 53.79 53.1 52.7 53.3
01/05/2022 08:10:47 44.82 45.11 46.59 45.8 45.1 45.8 52.85 52.97 53.79 53.1 52.7 53.3
01/05/2022 08:10:48 45.35 45.35 46.59 45.8 45.1 45.8 53.08 53.08 53.79 53.1 52.7 53.3
01/05/2022 08:10:49 45.77 45.7 46.59 45.8 45.1 45.8 53.48 53.42 53.79 53.1 52.7 53.3
01/05/2022 08:10:50 46.19 46.11 46.59 45.8 45.1 45.8 53.8 53.76 53.79 53.1 52.7 53.3
01/05/2022 08:10:51 46.08 46.14 46.59 45.8 45.1 45.8 53.52 54 54 53.1 52.7 53.3
01/05/2022 08:10:52 45.87 46.01 46.59 45.8 45.1 45.8 53.15 53.45 54 53.1 52.7 53.3
01/05/2022 08:10:53 45.79 46.1 46.59 45.8 45.1 45.8 53.43 53.61 54 53.2 52.7 53.3
01/05/2022 08:10:54 45.87 45.91 46.59 45.8 45.1 45.8 53.94 53.84 54 53.2 52.7 53.3
01/05/2022 08:10:55 46.29 46.27 46.59 45.8 45.1 45.8 53.52 53.82 54 53.2 52.7 53.3
01/05/2022 08:10:56 46.31 46.39 46.59 45.8 45.1 45.8 53.32 53.59 54 53.2 52.7 53.3
01/05/2022 08:10:57 46.48 46.46 46.59 45.8 45.1 45.8 53.32 53.64 54 53.2 52.7 53.3
01/05/2022 08:10:58 45.71 46.39 46.59 45.8 45.1 45.8 53.53 53.6 54 53.2 52.7 53.3
01/05/2022 08:10:59 46.12 46.33 46.59 45.8 45.1 45.8 52.91 53.62 54 53.2 52.7 53.3
01/05/2022 08:11:00 45.82 46.16 46.59 45.8 45.1 45.8 52.79 53.21 54 53.2 52.7 53.3
01/05/2022 08:11:01 46.38 46.26 46.59 45.8 45.1 45.8 53.06 53.04 54 53.2 52.7 53.3
01/05/2022 08:11:02 46.05 46.32 46.59 45.8 45.1 45.8 53.37 53.32 54 53.2 52.7 53.3
01/05/2022 08:11:03 45.89 46.1 46.46 45.8 45.1 45.8 53.32 53.52 54 53.2 52.7 53.3
01/05/2022 08:11:04 45.9 46.21 46.46 45.8 45.1 45.8 53.3 53.46 54 53.2 52.7 53.3
01/05/2022 08:11:05 45.72 46 46.46 45.8 45.1 45.8 52.99 53.37 54 53.2 52.7 53.3
01/05/2022 08:11:06 45.89 46.12 46.46 45.8 45.1 45.8 53.65 53.68 54 53.2 52.7 53.3
01/05/2022 08:11:07 45.9 45.93 46.46 45.8 45.1 45.8 53.57 53.54 54 53.2 52.7 53.3
01/05/2022 08:11:08 46.42 46.25 46.46 45.8 45.1 45.8 53.24 53.5 54 53.2 52.7 53.3
01/05/2022 08:11:09 46.55 46.52 46.52 45.8 45.1 45.8 53.25 53.45 54 53.2 52.7 53.3
01/05/2022 08:11:10 46.29 46.52 46.52 45.8 45.1 45.8 53.8 53.66 54 53.2 52.7 53.3
01/05/2022 08:11:11 46.07 46.39 46.52 45.8 45.1 45.8 53.31 53.7 54 53.2 52.7 53.2
01/05/2022 08:11:12 46.26 46.29 46.52 45.8 45.1 45.8 53.62 53.65 54 53.2 52.7 53.2
01/05/2022 08:11:13 46.33 46.36 46.52 45.8 45.1 45.8 53.58 53.71 54 53.2 52.7 53.2
01/05/2022 08:11:14 46.54 46.53 46.53 45.8 45.1 45.8 53.21 53.85 54 53.2 52.7 53.2
01/05/2022 08:11:15 46.23 46.58 46.58 45.8 45.1 45.8 52.92 53.33 54 53.2 52.7 53.2
01/05/2022 08:11:16 46.43 46.49 46.58 45.8 45.1 45.8 53.14 53.25 54 53.2 52.7 53.2
01/05/2022 08:11:17 46.35 46.56 46.58 45.8 45.1 45.8 52.9 53.11 54 53.2 52.7 53.2
01/05/2022 08:11:18 46.14 46.38 46.58 45.8 45.1 45.8 52.71 53.01 54 53.2 52.7 53.2
01/05/2022 08:11:19 45.38 46.32 46.58 45.8 45.1 45.8 52.53 52.94 54 53.2 52.7 53.2
01/05/2022 08:11:20 45.14 45.71 46.58 45.8 45.1 45.8 52.23 52.69 54 53.2 52.7 53.2
01/05/2022 08:11:21 45.15 45.36 46.58 45.8 45.1 45.8 52.75 52.76 53.85 53.2 52.7 53.2
01/05/2022 08:11:22 44.87 45.34 46.58 45.8 45.1 45.8 52.63 52.68 53.85 53.2 52.7 53.2
01/05/2022 08:11:23 44.73 45.19 46.58 45.8 45.1 45.8 52.86 52.92 53.85 53.2 52.7 53.2
01/05/2022 08:11:24 44.55 44.86 46.58 45.8 45.1 45.8 52.45 52.87 53.85 53.2 52.7 53.2
01/05/2022 08:11:25 44.59 44.81 46.58 45.8 45.1 45.8 52.49 52.77 53.85 53.2 52.7 53.2
01/05/2022 08:11:26 45.44 45.24 46.58 45.8 45.1 45.8 52.84 52.84 53.85 53.2 52.7 53.2
01/05/2022 08:11:27 44.95 45.17 46.58 45.8 45.1 45.8 51.97 52.69 53.85 53.2 52.7 53.2
01/05/2022 08:11:28 44.73 45.12 46.58 45.8 45.1 45.8 52.17 52.33 53.85 53.2 52.7 53.2
01/05/2022 08:11:29 44.94 44.99 46.58 45.8 45.1 45.8 52.48 52.52 53.85 53.2 52.7 53.2
01/05/2022 08:11:30 46.13 45.77 46.58 45.8 45.1 45.8 52.81 52.75 53.85 53.2 52.7 53.2
01/05/2022 08:11:31 46.18 46.1 46.58 45.8 45.1 45.8 52.55 52.72 53.85 53.2 52.7 53.2
01/05/2022 08:11:32 46.32 46.34 46.58 45.9 45.1 45.8 53.07 53.02 53.85 53.2 52.7 53.2
01/05/2022 08:11:33 46.15 46.25 46.58 45.9 45.1 45.8 52.9 53.24 53.85 53.2 52.7 53.2
01/05/2022 08:11:34 46.73 46.66 46.66 45.9 45.1 45.8 53.22 53.1 53.85 53.2 52.7 53.2
01/05/2022 08:11:35 46.38 46.55 46.66 45.9 45.1 45.8 53.23 53.37 53.85 53.2 52.7 53.2
01/05/2022 08:11:36 45.86 46.42 46.66 45.9 45.1 45.8 52.9 53.14 53.85 53.2 52.7 53.2
01/05/2022 08:11:37 45.99 46.15 46.66 45.9 45.1 45.8 52.81 53.04 53.85 53.2 52.7 53.2
01/05/2022 08:11:38 45.93 46.19 46.66 45.9 45.1 45.8 52.64 52.97 53.85 53.2 52.7 53.2
01/05/2022 08:11:39 46.2 46.17 46.66 45.9 45.1 45.8 52.99 53.08 53.85 53.2 52.7 53.2
01/05/2022 08:11:40 46.13 46.18 46.66 45.9 45.1 45.8 52.96 53.14 53.85 53.2 52.7 53.2
01/05/2022 08:11:41 45.93 46.17 46.66 45.9 45.1 45.8 53.11 53.06 53.85 53.2 52.7 53.2
01/05/2022 08:11:42 45.87 46.11 46.66 45.9 45.1 45.8 52.36 53.04 53.85 53.2 52.7 53.2
01/05/2022 08:11:43 46.47 46.33 46.66 45.9 45.1 45.8 53.09 53 53.85 53.2 52.7 53.2
01/05/2022 08:11:44 45.94 46.34 46.66 45.9 45.1 45.8 52.9 53.05 53.37 53.2 52.7 53.2
01/05/2022 08:11:45 46.37 46.37 46.66 45.9 45.1 45.8 53.45 53.34 53.37 53.2 52.7 53.2
01/05/2022 08:11:46 46.22 46.42 46.66 45.9 45.2 45.8 53.14 53.37 53.37 53.2 52.7 53.2
01/05/2022 08:11:47 46.34 46.38 46.66 45.9 45.2 45.8 53.21 53.34 53.37 53.2 52.7 53.2
01/05/2022 08:11:48 45.51 46.37 46.66 45.9 45.2 45.8 53.33 53.4 53.4 53.2 52.7 53.2
01/05/2022 08:11:49 46.68 46.4 46.66 45.9 45.2 45.8 52.76 53.4 53.4 53.2 52.7 53.2
01/05/2022 08:11:50 46.38 46.51 46.66 45.9 45.2 45.8 52.94 53.22 53.4 53.2 52.7 53.2
01/05/2022 08:11:51 46.6 46.7 46.7 45.9 45.2 45.8 52.88 52.97 53.4 53.2 52.7 53.2
01/05/2022 08:11:52 47.18 47.02 47.02 45.9 45.2 45.8 53.8 53.48 53.48 53.2 52.7 53.2
01/05/2022 08:11:53 47.52 47.42 47.42 45.9 45.2 45.8 53.67 53.69 53.69 53.2 52.7 53.2
01/05/2022 08:11:54 47.13 47.37 47.42 45.9 45.2 45.8 53.8 53.83 53.83 53.2 52.7 53.2
01/05/2022 08:11:55 47.61 47.49 47.49 45.9 45.2 45.8 54.19 54.06 54.06 53.2 52.7 53.2
01/05/2022 08:11:56 47.26 47.56 47.56 45.9 45.2 45.8 54.06 54.12 54.12 53.2 52.7 53.2
01/05/2022 08:11:57 47.15 47.38 47.56 45.9 45.2 45.8 53.72 54.23 54.23 53.2 52.7 53.2
01/05/2022 08:11:58 47.35 47.36 47.56 45.9 45.2 45.8 54.41 54.3 54.3 53.2 52.7 53.2
01/05/2022 08:11:59 47.05 47.51 47.56 45.9 45.2 45.8 53.7 54.37 54.37 53.2 52.7 53.2
01/05/2022 08:12:00 45.84 47.08 47.56 45.9 45.2 45.8 53.81 54.12 54.37 53.2 52.7 53.2
01/05/2022 08:12:01 46.66 46.62 47.56 45.9 45.2 45.8 53.76 53.96 54.37 53.2 52.7 53.2
01/05/2022 08:12:02 46.04 46.56 47.56 45.9 45.2 45.8 53.51 53.9 54.37 53.2 52.7 53.2
01/05/2022 08:12:03 46.43 46.41 47.56 45.9 45.2 45.8 53.87 53.79 54.37 53.2 52.7 53.2
01/05/2022 08:12:04 47.24 46.99 47.56 45.9 45.2 45.8 54.06 54.04 54.37 53.2 52.7 53.2
01/05/2022 08:12:05 46.72 47.18 47.56 45.9 45.2 45.8 53.92 54.12 54.37 53.2 52.7 53.2
01/05/2022 08:12:06 46.49 46.8 47.56 45.9 45.2 45.8 53.23 53.96 54.37 53.2 52.7 53.2
01/05/2022 08:12:07 46.7 46.72 47.56 45.9 45.2 45.8 53.58 53.84 54.37 53.2 52.7 53.2
01/05/2022 08:12:08 47.16 47.06 47.56 45.9 45.2 45.8 54 53.91 54.37 53.2 52.8 53.2
01/05/2022 08:12:09 47.26 47.27 47.56 45.9 45.2 45.8 53.58 53.89 54.37 53.2 52.8 53.2
01/05/2022 08:12:10 47.39 47.39 47.56 45.9 45.2 45.8 54.26 54.07 54.37 53.2 52.8 53.2
01/05/2022 08:12:11 47.03 47.44 47.56 45.9 45.2 45.8 54.21 54.28 54.37 53.2 52.8 53.2
01/05/2022 08:12:12 47.54 47.45 47.56 45.9 45.2 45.8 54.2 54.36 54.37 53.2 52.8 53.2
01/05/2022 08:12:13 47.34 47.57 47.57 46 45.2 45.8 53.86 54.24 54.37 53.2 52.8 53.2
01/05/2022 08:12:14 47.35 47.44 47.57 46 45.2 45.8 54.09 54.31 54.37 53.2 52.8 53.2
01/05/2022 08:12:15 47.55 47.57 47.57 46 45.2 45.8 54.55 54.45 54.45 53.2 52.8 53.2
01/05/2022 08:12:16 47.59 47.61 47.61 46 45.2 45.8 53.74 54.35 54.45 53.2 52.8 53.2
01/05/2022 08:12:17 47.28 47.64 47.64 46 45.3 45.8 54.02 54.19 54.45 53.2 52.8 53.2
01/05/2022 08:12:18 47.2 47.38 47.64 46 45.3 45.8 53.46 53.97 54.45 53.2 52.8 53.2
01/05/2022 08:12:19 47.04 47.34 47.64 46 45.3 45.8 53.68 53.8 54.45 53.2 52.8 53.2
01/05/2022 08:12:20 47.76 47.55 47.64 46 45.3 45.8 53.93 53.9 54.45 53.2 52.8 53.2
01/05/2022 08:12:21 46.75 47.65 47.65 46 45.3 45.8 53.65 53.95 54.45 53.2 52.8 53.2
01/05/2022 08:12:22 46.42 46.97 47.65 46 45.3 45.8 53.14 53.76 54.45 53.2 52.8 53.2
01/05/2022 08:12:23 46.73 46.81 47.65 46 45.3 45.8 53.65 53.76 54.45 53.2 52.8 53.2
01/05/2022 08:12:24 46.23 46.76 47.65 46 45.3 45.8 53.53 53.69 54.45 53.2 52.8 53.2
01/05/2022 08:12:25 46.7 46.7 47.65 46 45.3 45.8 53.42 53.72 54.45 53.2 52.8 53.2
01/05/2022 08:12:26 46.5 46.68 47.65 46 45.3 45.8 53.38 53.54 54.45 53.2 52.8 53.2
01/05/2022 08:12:27 46.56 46.66 47.65 46 45.3 45.8 53.79 53.67 54.45 53.2 52.8 53.2
01/05/2022 08:12:28 47.34 47.14 47.65 46 45.3 45.8 53.46 53.68 54.45 53.2 52.8 53.2
01/05/2022 08:12:29 47.59 47.5 47.65 46 45.3 45.8 54.35 54.15 54.45 53.2 52.8 53.2
01/05/2022 08:12:30 47.41 47.58 47.65 46 45.3 45.8 53.87 54.15 54.45 53.2 52.8 53.2
01/05/2022 08:12:31 47.29 47.41 47.65 46 45.3 45.8 53.66 53.98 54.45 53.2 52.8 53.2
01/05/2022 08:12:32 47.26 47.44 47.65 46 45.3 45.8 54.06 53.99 54.45 53.2 52.8 53.2
01/05/2022 08:12:33 47.26 47.39 47.65 46 45.3 45.8 53.92 54.04 54.45 53.2 52.8 53.2
01/05/2022 08:12:34 47.77 47.67 47.67 46.1 45.3 45.8 54.33 54.36 54.45 53.2 52.8 53.2
01/05/2022 08:12:35 47.45 47.7 47.7 46.1 45.3 45.8 53.97 54.3 54.45 53.2 52.8 53.2
01/05/2022 08:12:36 47.29 47.51 47.7 46.1 45.3 45.8 53.4 54.06 54.45 53.2 52.8 53.2
01/05/2022 08:12:37 47.2 47.49 47.7 46.1 45.3 45.8 54.27 54.12 54.45 53.2 52.8 53.2
01/05/2022 08:12:38 47.44 47.45 47.7 46.1 45.3 45.8 53.61 54.09 54.45 53.2 52.8 53.2
01/05/2022 08:12:39 47.87 47.73 47.73 46.1 45.3 45.8 54.03 54.02 54.45 53.2 52.8 53.2
01/05/2022 08:12:40 47.47 47.76 47.76 46.1 45.3 45.8 53.93 54.02 54.45 53.2 52.8 53.2
01/05/2022 08:12:41 47.22 47.63 47.76 46.1 45.3 45.8 53.87 54.21 54.45 53.2 52.8 53.2
01/05/2022 08:12:42 47.86 47.74 47.76 46.1 45.3 45.8 54.32 54.22 54.45 53.2 52.8 53.2
01/05/2022 08:12:43 47.02 47.73 47.76 46.1 45.3 45.8 54.17 54.24 54.45 53.2 52.8 53.2
01/05/2022 08:12:44 47.61 47.56 47.76 46.1 45.3 45.8 54.14 54.25 54.45 53.2 52.8 53.2
01/05/2022 08:12:45 47.84 47.84 47.84 46.1 45.3 45.8 54.53 54.54 54.54 53.2 52.8 53.2
01/05/2022 08:12:46 47.82 47.88 47.88 46.1 45.4 45.8 54.31 54.59 54.59 53.2 52.8 53.2
01/05/2022 08:12:47 47.19 47.82 47.88 46.2 45.4 45.8 54.27 54.39 54.59 53.2 52.8 53.2
01/05/2022 08:12:48 47.09 47.52 47.88 46.2 45.4 45.8 53.9 54.38 54.59 53.2 52.8 53.2
01/05/2022 08:12:49 47.24 47.41 47.88 46.2 45.4 45.8 53.97 54.16 54.59 53.2 52.8 53.2
01/05/2022 08:12:50 47.74 47.69 47.88 46.2 45.4 45.8 54.44 54.38 54.59 53.2 52.8 53.2
01/05/2022 08:12:51 47.53 47.6 47.88 46.2 45.4 45.8 54.23 54.32 54.59 53.3 52.8 53.2
01/05/2022 08:12:52 47.48 47.58 47.88 46.2 45.4 45.8 54.34 54.46 54.59 53.3 52.8 53.2
01/05/2022 08:12:53 46.65 47.6 47.88 46.2 45.4 45.8 53.88 54.33 54.59 53.3 52.8 53.2
01/05/2022 08:12:54 46.4 46.93 47.88 46.2 45.4 45.8 53.67 54.11 54.59 53.3 52.8 53.2
01/05/2022 08:12:55 46.42 46.68 47.88 46.2 45.4 45.8 53.21 53.86 54.59 53.3 52.8 53.2
01/05/2022 08:12:56 46.52 46.67 47.88 46.2 45.4 45.8 54.03 53.92 54.59 53.3 52.8 53.2
01/05/2022 08:12:57 46.63 46.69 47.88 46.2 45.4 45.8 54.35 54.25 54.59 53.3 52.8 53.2
01/05/2022 08:12:58 46.02 46.67 47.88 46.2 45.4 45.8 53.72 54.36 54.59 53.3 52.8 53.2
01/05/2022 08:12:59 46.42 46.54 47.88 46.2 45.4 45.8 54.2 54.23 54.59 53.3 52.8 53.2
01/05/2022 08:13:00 46.8 46.74 47.88 46.2 45.4 45.8 53.93 54.2 54.59 53.3 52.8 53.2
01/05/2022 08:13:01 46.69 46.77 47.88 46.2 45.4 45.8 54.37 54.29 54.59 53.3 52.8 53.2
01/05/2022 08:13:02 47.59 47.35 47.88 46.2 45.4 45.8 54.46 54.55 54.59 53.3 52.8 53.2
01/05/2022 08:13:03 47.53 47.51 47.88 46.2 45.4 45.8 54.49 54.57 54.59 53.3 52.8 53.2
01/05/2022 08:13:04 47.72 47.69 47.88 46.2 45.4 45.8 54.33 54.54 54.59 53.3 52.8 53.2
01/05/2022 08:13:05 47.68 47.84 47.88 46.2 45.4 45.8 54.51 54.66 54.66 53.3 52.9 53.2
01/05/2022 08:13:06 47.61 47.79 47.88 46.2 45.4 45.8 54.36 54.52 54.66 53.3 52.9 53.2
01/05/2022 08:13:07 47.5 47.68 47.88 46.2 45.4 45.8 54.56 54.6 54.66 53.3 52.9 53.2
01/05/2022 08:13:08 47.73 47.73 47.88 46.2 45.4 45.8 53.94 54.55 54.66 53.3 52.9 53.2
01/05/2022 08:13:09 47.51 47.72 47.88 46.2 45.4 45.8 53.9 54.23 54.66 53.3 52.9 53.2
01/05/2022 08:13:10 47.61 47.68 47.88 46.3 45.4 45.8 54.35 54.41 54.66 53.3 52.9 53.2
01/05/2022 08:13:11 47.39 47.73 47.88 46.3 45.4 45.8 53.86 54.17 54.66 53.3 52.9 53.2
01/05/2022 08:13:12 47.24 47.51 47.88 46.3 45.4 45.8 53.44 54.03 54.66 53.3 52.9 53.2
01/05/2022 08:13:13 47.42 47.45 47.88 46.3 45.4 45.8 53.62 53.77 54.66 53.3 52.9 53.2
01/05/2022 08:13:14 47.59 47.58 47.88 46.3 45.4 45.8 54.18 54.02 54.66 53.3 52.9 53.2
01/05/2022 08:13:15 47.92 47.82 47.88 46.3 45.4 45.8 54.02 54.12 54.66 53.3 52.9 53.2
01/05/2022 08:13:16 47.47 47.83 47.84 46.3 45.4 45.8 53.97 54.27 54.66 53.3 52.9 53.3
01/05/2022 08:13:17 47.25 47.57 47.84 46.3 45.5 45.8 53.69 54.01 54.66 53.3 52.9 53.2
01/05/2022 08:13:18 47.33 47.48 47.84 46.3 45.5 45.8 53.54 53.84 54.66 53.3 52.9 53.2
01/05/2022 08:13:19 47.67 47.6 47.84 46.3 45.5 45.8 53.43 53.66 54.66 53.3 52.9 53.2
01/05/2022 08:13:20 47.74 47.76 47.84 46.3 45.5 45.8 54.1 53.98 54.66 53.3 52.9 53.2
01/05/2022 08:13:21 47.23 47.72 47.84 46.3 45.5 45.9 54.01 54.03 54.66 53.3 52.9 53.2
01/05/2022 08:13:22 47.4 47.58 47.84 46.3 45.5 45.9 54.11 54.2 54.66 53.3 52.9 53.2
01/05/2022 08:13:23 47.58 47.51 47.84 46.3 45.5 45.9 53.75 53.97 54.66 53.4 52.9 53.2
01/05/2022 08:13:24 47.28 47.6 47.84 46.4 45.5 45.9 53.74 53.98 54.66 53.4 52.9 53.2
01/05/2022 08:13:25 47.04 47.38 47.84 46.4 45.5 45.9 53.61 53.89 54.66 53.4 52.9 53.2
01/05/2022 08:13:26 47.53 47.47 47.84 46.4 45.5 45.9 53.81 53.94 54.66 53.4 52.9 53.2
01/05/2022 08:13:27 47.72 47.62 47.84 46.4 45.5 45.9 54.57 54.31 54.66 53.4 52.9 53.2
01/05/2022 08:13:28 47.68 47.76 47.84 46.4 45.5 45.9 53.77 54.33 54.66 53.4 52.9 53.2
01/05/2022 08:13:29 47.69 47.81 47.84 46.4 45.5 45.9 53.97 54.22 54.66 53.4 52.9 53.2
01/05/2022 08:13:30 47.36 47.65 47.84 46.4 45.5 45.9 54.17 54.19 54.66 53.4 52.9 53.2
01/05/2022 08:13:31 47.44 47.55 47.84 46.4 45.5 45.9 53.8 54.13 54.66 53.4 52.9 53.2
01/05/2022 08:13:32 47.71 47.75 47.84 46.4 45.5 45.9 53.98 54.08 54.66 53.4 52.9 53.2
01/05/2022 08:13:33 47.84 47.88 47.88 46.4 45.5 45.9 54.06 54.08 54.66 53.4 52.9 53.2
01/05/2022 08:13:34 47.56 47.72 47.88 46.4 45.5 45.9 53.98 54.15 54.66 53.4 52.9 53.2
01/05/2022 08:13:35 47.22 47.7 47.88 46.4 45.5 45.9 53.68 54.02 54.6 53.4 52.9 53.2
01/05/2022 08:13:36 46.74 47.36 47.88 46.4 45.5 45.9 53.91 53.96 54.6 53.4 52.9 53.2
01/05/2022 08:13:37 46.89 47.09 47.88 46.4 45.5 45.9 53.37 54 54.55 53.4 52.9 53.2
01/05/2022 08:13:38 47.52 47.36 47.88 46.4 45.5 45.9 53.96 53.89 54.41 53.4 52.9 53.2
01/05/2022 08:13:39 47.13 47.44 47.88 46.4 45.5 45.9 54.39 54.26 54.41 53.4 52.9 53.2
01/05/2022 08:13:40 46.46 47.18 47.88 46.4 45.5 45.9 53.86 54.15 54.33 53.4 52.9 53.2
01/05/2022 08:13:41 46.81 46.94 47.88 46.4 45.5 45.9 53.66 54.07 54.33 53.4 52.9 53.2
01/05/2022 08:13:42 46.91 46.93 47.88 46.4 45.5 45.9 53.91 54.04 54.33 53.4 52.9 53.2
01/05/2022 08:13:43 46.61 46.97 47.88 46.4 45.5 45.9 53.98 54.02 54.33 53.4 52.9 53.2
01/05/2022 08:13:44 46.37 46.74 47.88 46.4 45.5 45.9 53.72 54.08 54.33 53.4 52.9 53.2
01/05/2022 08:13:45 46.79 46.71 47.88 46.4 45.6 45.9 54.06 54.06 54.33 53.4 52.9 53.2
01/05/2022 08:13:46 46.37 46.68 47.88 46.4 45.6 45.9 53.59 54.04 54.33 53.4 52.9 53.2
01/05/2022 08:13:47 46.44 46.58 47.88 46.4 45.6 45.9 53.9 54 54.33 53.4 52.9 53.2
01/05/2022 08:13:48 47.16 46.96 47.88 46.5 45.6 45.9 53.67 53.86 54.33 53.4 52.9 53.2
01/05/2022 08:13:49 47.51 47.33 47.88 46.5 45.6 45.9 54.06 54.04 54.33 53.4 52.9 53.2
01/05/2022 08:13:50 47.1 47.41 47.88 46.5 45.6 45.9 53.78 53.93 54.33 53.4 52.9 53.2
01/05/2022 08:13:51 47.43 47.44 47.88 46.5 45.6 45.9 53.68 53.99 54.33 53.4 52.9 53.2
01/05/2022 08:13:52 47.67 47.55 47.88 46.5 45.6 45.9 54.16 54.09 54.33 53.4 52.9 53.2
01/05/2022 08:13:53 47.42 47.58 47.88 46.5 45.6 45.9 53.81 54.23 54.33 53.4 52.9 53.2
01/05/2022 08:13:54 47.43 47.56 47.88 46.5 45.6 45.9 54.48 54.4 54.4 53.5 52.9 53.2
01/05/2022 08:13:55 47.71 47.71 47.88 46.5 45.6 45.9 54.35 54.44 54.44 53.5 52.9 53.2
01/05/2022 08:13:56 47.24 47.62 47.88 46.5 45.6 45.9 53.78 54.31 54.44 53.5 52.9 53.2
01/05/2022 08:13:57 47.28 47.41 47.88 46.5 45.6 45.9 53.76 53.97 54.44 53.5 52.9 53.2
01/05/2022 08:13:58 47.22 47.41 47.88 46.5 45.6 45.9 54 54.04 54.44 53.5 52.9 53.2
01/05/2022 08:13:59 47.75 47.61 47.88 46.5 45.6 45.9 54.57 54.38 54.44 53.5 52.9 53.2
01/05/2022 08:14:00 47.4 47.59 47.88 46.5 45.6 45.9 54.33 54.46 54.46 53.5 52.9 53.2
01/05/2022 08:14:01 47.23 47.52 47.88 46.5 45.6 45.9 53.91 54.41 54.46 53.5 53 53.2
01/05/2022 08:14:02 47.45 47.52 47.88 46.5 45.6 45.9 54.23 54.27 54.46 53.5 53 53.2
01/05/2022 08:14:03 47.37 47.49 47.72 46.5 45.6 45.9 54.02 54.21 54.46 53.5 53 53.2
01/05/2022 08:14:04 47.57 47.57 47.71 46.5 45.6 45.9 54.09 54.25 54.46 53.5 53 53.2
01/05/2022 08:14:05 47.43 47.55 47.71 46.5 45.6 45.9 54.28 54.36 54.46 53.5 53 53.2
01/05/2022 08:14:06 47.63 47.63 47.71 46.6 45.6 45.9 54.14 54.38 54.46 53.5 53 53.2
01/05/2022 08:14:07 47.42 47.62 47.71 46.6 45.6 45.9 54.03 54.28 54.46 53.5 53 53.2
01/05/2022 08:14:08 47.41 47.66 47.71 46.6 45.7 45.9 54.04 54.13 54.46 53.5 53 53.2
01/05/2022 08:14:09 47.34 47.52 47.71 46.6 45.7 45.9 53.8 54.25 54.46 53.5 53 53.2
01/05/2022 08:14:10 47.14 47.36 47.71 46.6 45.7 45.9 53.94 54.05 54.46 53.5 53 53.2
01/05/2022 08:14:11 47.28 47.43 47.71 46.6 45.7 45.9 54.11 54.11 54.46 53.5 53 53.2
01/05/2022 08:14:12 47.66 47.56 47.71 46.6 45.7 45.9 54.15 54.23 54.46 53.5 53 53.2
01/05/2022 08:14:13 46.87 47.64 47.71 46.6 45.7 45.9 53.67 54.25 54.46 53.5 53 53.2
01/05/2022 08:14:14 46.54 47.07 47.71 46.6 45.7 45.9 53.56 53.89 54.46 53.5 53 53.2
01/05/2022 08:14:15 46.24 46.81 47.71 46.6 45.7 45.9 53.92 54.04 54.46 53.5 53 53.2
01/05/2022 08:14:16 46.63 46.61 47.71 46.6 45.7 45.9 53.74 54.09 54.46 53.5 53 53.2
01/05/2022 08:14:17 46.31 46.59 47.71 46.6 45.7 45.9 53.77 53.99 54.46 53.5 53 53.2
01/05/2022 08:14:18 46.64 46.62 47.71 46.6 45.7 45.9 53.32 53.8 54.46 53.5 53 53.2
01/05/2022 08:14:19 46.18 46.57 47.71 46.6 45.7 45.9 54.12 53.91 54.46 53.5 53 53.2
01/05/2022 08:14:20 46.18 46.39 47.71 46.6 45.7 45.9 53.02 53.82 54.46 53.5 53 53.2
01/05/2022 08:14:21 46.45 46.51 47.71 46.6 45.7 45.9 53.49 53.55 54.46 53.5 53 53.2
01/05/2022 08:14:22 47.56 47.22 47.71 46.6 45.7 45.9 54.5 54.22 54.46 53.5 53 53.2
01/05/2022 08:14:23 47.62 47.52 47.71 46.6 45.7 45.9 54.13 54.25 54.46 53.5 53 53.2
01/05/2022 08:14:24 47.05 47.54 47.71 46.6 45.7 45.9 53.76 54.22 54.46 53.5 53 53.2
01/05/2022 08:14:25 47.27 47.38 47.66 46.6 45.7 45.9 54.01 54.24 54.46 53.5 53 53.2
01/05/2022 08:14:26 47.43 47.4 47.66 46.6 45.7 45.9 54.6 54.37 54.46 53.5 53 53.2
01/05/2022 08:14:27 47.64 47.58 47.66 46.6 45.7 45.9 53.94 54.4 54.46 53.5 53 53.2
01/05/2022 08:14:28 47.32 47.59 47.66 46.6 45.7 45.9 54.15 54.17 54.46 53.5 53 53.2
01/05/2022 08:14:29 47.49 47.48 47.66 46.6 45.7 45.9 53.91 54.13 54.46 53.5 53 53.2
01/05/2022 08:14:30 48.01 47.81 47.81 46.6 45.7 45.9 54.05 54.21 54.41 53.6 53 53.2
01/05/2022 08:14:31 47.77 47.9 47.9 46.6 45.7 45.9 54.06 54.15 54.4 53.6 53 53.2
01/05/2022 08:14:32 47.27 47.83 47.9 46.6 45.7 45.9 54.11 54.16 54.4 53.6 53 53.2
01/05/2022 08:14:33 47.34 47.55 47.9 46.7 45.7 45.9 53.93 54.28 54.4 53.6 53 53.2
01/05/2022 08:14:34 47.88 47.82 47.9 46.7 45.8 45.9 53.91 54.01 54.4 53.6 53 53.2
01/05/2022 08:14:35 48.04 48.09 48.09 46.7 45.8 45.9 54.46 54.29 54.4 53.6 53 53.2
01/05/2022 08:14:36 47.33 47.9 48.09 46.7 45.8 45.9 54.1 54.35 54.4 53.6 53 53.2
01/05/2022 08:14:37 47.88 47.83 48.09 46.7 45.8 45.9 54.54 54.5 54.5 53.6 53 53.2
01/05/2022 08:14:38 47.33 47.81 48.09 46.7 45.8 45.9 53.99 54.5 54.5 53.6 53 53.2
01/05/2022 08:14:39 47.26 47.59 48.09 46.7 45.8 45.9 54.08 54.24 54.5 53.6 53 53.2
01/05/2022 08:14:40 47.45 47.44 48.09 46.7 45.8 45.9 54 54.32 54.5 53.6 53 53.2
01/05/2022 08:14:41 47.58 47.57 48.09 46.7 45.8 45.9 54.26 54.2 54.5 53.6 53 53.2
01/05/2022 08:14:42 47.4 47.58 48.09 46.7 45.8 45.9 53.66 54.24 54.5 53.6 53 53.2
01/05/2022 08:14:43 47.57 47.59 48.09 46.7 45.8 45.9 54.27 54.16 54.5 53.6 53.1 53.2
01/05/2022 08:14:44 47.01 47.5 48.09 46.7 45.8 45.9 53.78 54.08 54.5 53.6 53.1 53.2
01/05/2022 08:14:45 47.55 47.53 48.09 46.7 45.8 45.9 53.54 53.95 54.5 53.6 53.1 53.2
01/05/2022 08:14:46 47.58 47.65 48.09 46.7 45.8 45.9 53.92 53.94 54.5 53.6 53.1 53.2
01/05/2022 08:14:47 47.52 47.54 48.09 46.7 45.8 45.9 53.42 53.91 54.5 53.6 53.1 53.2
01/05/2022 08:14:48 47.36 47.55 48.09 46.7 45.8 45.9 53.88 53.85 54.5 53.6 53.1 53.2
01/05/2022 08:14:49 47.41 47.5 48.09 46.7 45.8 45.9 53.44 53.76 54.5 53.6 53.1 53.2
01/05/2022 08:14:50 47.49 47.57 48.09 46.7 45.8 45.9 54.14 54.01 54.5 53.6 53.1 53.2
01/05/2022 08:14:51 47.42 47.55 48.09 46.8 45.8 45.9 54.5 54.41 54.5 53.6 53.1 53.2
01/05/2022 08:14:52 47.34 47.5 48.09 46.8 45.8 45.9 53.9 54.4 54.5 53.6 53.1 53.2
01/05/2022 08:14:53 47.41 47.47 48.09 46.8 45.8 45.9 53.82 54.16 54.5 53.6 53.1 53.2
01/05/2022 08:14:54 47.66 47.64 48.09 46.8 45.8 45.9 54.26 54.18 54.5 53.6 53.1 53.2
01/05/2022 08:14:55 47.37 47.65 48.09 46.8 45.8 45.9 53.73 54.15 54.5 53.6 53.1 53.2
01/05/2022 08:14:56 47.4 47.44 48.09 46.8 45.9 45.9 54.07 54.15 54.5 53.6 53.1 53.2
01/05/2022 08:14:57 47.48 47.53 48.09 46.8 45.9 45.9 54.17 54.22 54.5 53.6 53.1 53.2
01/05/2022 08:14:58 47.56 47.64 48.09 46.8 45.9 45.9 54.22 54.29 54.5 53.6 53.1 53.2
01/05/2022 08:14:59 47.51 47.67 48.09 46.8 45.9 45.9 53.33 54.18 54.5 53.6 53.1 53.2
01/05/2022 08:15:00 47.7 47.87 48.09 46.8 45.9 45.9 54.23 54.13 54.5 53.6 53.1 53.2
01/05/2022 08:15:01 47.34 47.63 48.09 46.8 45.9 45.9 53.95 54.15 54.5 53.6 53.1 53.2
01/05/2022 08:15:02 47.45 47.53 48.09 46.8 45.9 45.9 53.75 54 54.5 53.6 53.1 53.2
01/05/2022 08:15:03 46.12 47.51 48.09 46.8 45.9 45.9 53.84 54 54.5 53.6 53.1 53.2
01/05/2022 08:15:04 46.51 46.76 48.09 46.8 45.9 45.9 53.34 53.88 54.5 53.6 53.1 53.2
01/05/2022 08:15:05 46.7 46.79 47.9 46.8 45.9 45.9 52.95 53.53 54.5 53.6 53.1 53.2
01/05/2022 08:15:06 46.37 46.64 47.87 46.8 45.9 45.9 53.4 53.46 54.5 53.6 53.1 53.2
01/05/2022 08:15:07 46.52 46.64 47.87 46.8 45.9 45.9 53.48 53.57 54.5 53.7 53.1 53.2
01/05/2022 08:15:08 46.43 46.59 47.87 46.8 45.9 45.9 53.31 53.52 54.41 53.7 53.1 53.2
01/05/2022 08:15:09 46.7 46.76 47.87 46.8 45.9 45.9 53.48 53.64 54.41 53.7 53.1 53.2
01/05/2022 08:15:10 46.55 46.71 47.87 46.8 45.9 45.9 53.65 53.74 54.41 53.7 53.1 53.2
01/05/2022 08:15:11 46.56 46.7 47.87 46.8 45.9 45.9 53.47 53.62 54.41 53.7 53.1 53.2
01/05/2022 08:15:12 47.32 47.1 47.87 46.8 45.9 45.9 54.16 53.95 54.41 53.7 53.1 53.2
01/05/2022 08:15:13 46.87 47.24 47.87 46.8 45.9 45.9 54.38 54.34 54.41 53.7 53.1 53.2
01/05/2022 08:15:14 46.48 47.02 47.87 46.8 45.9 45.9 53.46 54.23 54.41 53.7 53.1 53.2
01/05/2022 08:15:15 46.9 46.85 47.87 46.8 45.9 45.9 54.2 54.19 54.41 53.7 53.1 53.2
01/05/2022 08:15:16 47.37 47.25 47.87 46.9 45.9 45.9 54.06 54.17 54.41 53.7 53.1 53.2
01/05/2022 08:15:17 47.82 47.65 47.87 46.9 45.9 45.9 53.93 54.11 54.41 53.7 53.1 53.2
01/05/2022 08:15:18 47.64 47.77 47.87 46.9 45.9 45.9 54.04 54.12 54.41 53.7 53.1 53.2
01/05/2022 08:15:19 47.91 47.83 47.87 46.9 45.9 45.9 53.81 54.08 54.41 53.7 53.1 53.2
01/05/2022 08:15:20 47.78 47.85 47.87 46.9 45.9 45.9 53.84 53.97 54.41 53.7 53.1 53.2
01/05/2022 08:15:21 46.97 47.78 47.87 46.9 45.9 45.9 53.63 53.9 54.4 53.7 53.1 53.2
01/05/2022 08:15:22 47.69 47.65 47.87 46.9 45.9 45.9 53.97 53.99 54.34 53.7 53.1 53.2
01/05/2022 08:15:23 46.82 47.53 47.87 46.9 46 45.9 54.22 54.27 54.34 53.7 53.1 53.2
01/05/2022 08:15:24 46.22 47.09 47.87 46.9 46 45.9 53.63 54.45 54.45 53.7 53.1 53.2
01/05/2022 08:15:25 46.15 46.58 47.87 46.9 46 45.9 53.36 53.74 54.45 53.7 53.1 53.2
01/05/2022 08:15:26 45.97 46.38 47.87 46.9 46 45.9 52.46 53.5 54.45 53.7 53.1 53.2
01/05/2022 08:15:27 46.12 46.26 47.87 46.9 46 45.9 53.11 53.24 54.45 53.7 53.1 53.2
01/05/2022 08:15:28 46.19 46.21 47.87 46.9 46 45.9 53.25 53.29 54.45 53.7 53.1 53.2
01/05/2022 08:15:29 45.93 46.26 47.87 46.9 46 45.9 52.59 53.14 54.45 53.7 53.2 53.2
01/05/2022 08:15:30 46.19 46.18 47.85 46.9 46 45.9 53.32 53.29 54.45 53.7 53.2 53.2
01/05/2022 08:15:31 46.34 46.52 47.85 46.9 46 45.9 53.2 53.6 54.45 53.7 53.2 53.2
01/05/2022 08:15:32 46.29 46.31 47.85 46.9 46 45.9 53.46 53.44 54.45 53.7 53.2 53.2
01/05/2022 08:15:33 46.44 46.45 47.85 46.9 46 45.9 53.09 53.35 54.45 53.7 53.2 53.2
01/05/2022 08:15:34 45.97 46.44 47.85 46.9 46 45.9 53.25 53.43 54.45 53.7 53.2 53.2
01/05/2022 08:15:35 45.77 46.2 47.85 46.9 46 45.9 52.88 53.18 54.45 53.7 53.2 53.2
01/05/2022 08:15:36 46.03 46.1 47.85 46.9 46 45.9 53.08 53.31 54.45 53.7 53.2 53.2
01/05/2022 08:15:37 46.24 46.22 47.85 46.9 46 45.9 53.62 53.44 54.45 53.7 53.2 53.2
01/05/2022 08:15:38 46.05 46.28 47.85 46.9 46 45.9 52.96 53.43 54.45 53.7 53.2 53.2
01/05/2022 08:15:39 46.52 46.37 47.85 46.9 46 45.9 53.11 53.23 54.45 53.7 53.2 53.2
01/05/2022 08:15:40 46.29 46.47 47.85 46.9 46 45.9 53.25 53.49 54.45 53.7 53.2 53.2
01/05/2022 08:15:41 46.31 46.49 47.85 46.9 46 45.9 53.4 53.42 54.45 53.7 53.2 53.2
01/05/2022 08:15:42 47.09 46.83 47.85 46.9 46 45.9 53.81 53.72 54.45 53.7 53.2 53.2
01/05/2022 08:15:43 47.07 47.04 47.85 46.9 46 45.9 53.87 53.86 54.45 53.7 53.2 53.2
01/05/2022 08:15:44 46.67 47.07 47.85 46.9 46 45.9 54.13 54.12 54.45 53.7 53.2 53.2
01/05/2022 08:15:45 46.85 46.9 47.85 46.9 46 45.9 54.18 54.3 54.45 53.7 53.2 53.2
01/05/2022 08:15:46 46.89 46.98 47.85 46.9 46 45.9 53.55 54.26 54.45 53.7 53.2 53.2
01/05/2022 08:15:47 46.93 46.99 47.85 46.9 46 45.9 54.57 54.39 54.45 53.7 53.2 53.2
01/05/2022 08:15:48 46.61 46.93 47.85 46.9 46 45.9 53.33 54.38 54.45 53.7 53.2 53.2
01/05/2022 08:15:49 45.82 46.81 47.85 46.9 46 45.9 53.25 53.86 54.45 53.7 53.2 53.2
01/05/2022 08:15:50 45.51 46.24 47.78 46.9 46 45.9 52.93 53.42 54.45 53.7 53.2 53.2
01/05/2022 08:15:51 45.02 45.7 47.65 46.9 46 45.9 52.77 53.27 54.45 53.7 53.2 53.2
01/05/2022 08:15:52 45.6 45.59 47.53 46.9 46 45.9 53.26 53.17 54.45 53.7 53.2 53.2
01/05/2022 08:15:53 45.55 45.59 47.09 46.9 46 45.9 52.6 53.11 54.45 53.7 53.2 53.2
01/05/2022 08:15:54 45.7 45.7 47.07 46.9 46 45.9 53.39 53.28 54.39 53.7 53.2 53.2
01/05/2022 08:15:55 45.5 45.86 47.07 46.9 46 45.9 53.03 53.22 54.39 53.7 53.2 53.2
01/05/2022 08:15:56 45.49 45.64 47.07 46.9 46 45.9 53.54 53.43 54.39 53.7 53.2 53.2
01/05/2022 08:15:57 45.52 45.61 47.07 46.9 46 45.9 52.96 53.41 54.39 53.7 53.2 53.2
01/05/2022 08:15:58 45.54 45.69 47.07 46.9 46 45.9 52.96 53.25 54.39 53.7 53.2 53.2
01/05/2022 08:15:59 45.61 45.77 47.07 46.9 46 45.9 52.82 53.09 54.39 53.7 53.2 53.2
01/05/2022 08:16:00 46.46 46.2 47.07 46.9 46 45.9 53.49 53.31 54.39 53.7 53.2 53.2
01/05/2022 08:16:01 45.53 46.24 47.07 46.9 46 45.9 52.97 53.49 54.39 53.7 53.2 53.2
01/05/2022 08:16:02 45.5 45.84 47.07 46.9 46.1 45.9 52.81 53.06 54.39 53.7 53.2 53.2
01/05/2022 08:16:03 45.33 45.71 47.07 46.9 46.1 45.9 52.65 53.01 54.39 53.7 53.2 53.2
01/05/2022 08:16:04 45.7 45.76 47.07 46.9 46.1 45.9 52.88 52.95 54.39 53.7 53.2 53.2
01/05/2022 08:16:05 46.07 45.96 47.07 46.9 46.1 45.9 53.03 53.03 54.39 53.7 53.2 53.2
01/05/2022 08:16:06 45.7 45.97 47.07 46.9 46.1 45.9 53.41 53.32 54.39 53.7 53.2 53.2
01/05/2022 08:16:07 45.49 45.8 47.07 46.9 46.1 45.9 53.06 53.49 54.39 53.7 53.2 53.2
01/05/2022 08:16:08 45.3 45.72 47.07 46.9 46.1 45.9 53.47 53.6 54.39 53.7 53.2 53.2
01/05/2022 08:16:09 45.82 45.83 47.07 46.9 46.1 45.9 53.86 53.73 54.39 53.7 53.2 53.2
01/05/2022 08:16:10 45.73 45.84 47.07 46.9 46.1 45.9 52.67 53.72 54.39 53.7 53.2 53.2
01/05/2022 08:16:11 45.73 45.97 47.07 46.9 46.1 45.9 53.65 53.55 54.39 53.7 53.2 53.2
01/05/2022 08:16:12 45.74 45.88 47.07 46.9 46.1 45.9 53.3 53.48 54.39 53.7 53.2 53.2
01/05/2022 08:16:13 45.48 45.83 47.07 46.9 46.1 45.9 53.8 53.84 54.39 53.7 53.2 53.2
01/05/2022 08:16:14 46.16 45.93 46.99 46.9 46.1 45.9 53.7 53.71 54.39 53.7 53.2 53.2
01/05/2022 08:16:15 45.58 45.92 46.99 46.9 46.1 45.9 53.12 53.76 54.39 53.7 53.2 53.2
01/05/2022 08:16:16 45.86 45.93 46.99 46.9 46.1 45.9 53.28 53.49 54.39 53.7 53.2 53.2
01/05/2022 08:16:17 45.66 45.8 46.93 46.9 46.1 45.9 53.33 53.35 54.38 53.7 53.2 53.2
01/05/2022 08:16:18 46.05 46.11 46.81 46.9 46.1 45.9 53.83 53.85 53.86 53.7 53.2 53.2
01/05/2022 08:16:19 45.39 45.9 46.24 46.9 46.1 45.9 53.57 53.65 53.85 53.7 53.2 53.2
01/05/2022 08:16:20 45.26 45.61 46.24 46.9 46.1 45.9 52.93 53.66 53.85 53.7 53.2 53.2
01/05/2022 08:16:21 45.83 45.8 46.24 46.9 46.1 45.9 53.73 53.59 53.85 53.7 53.2 53.2
01/05/2022 08:16:22 45.8 45.86 46.24 46.9 46.1 45.9 53.38 53.58 53.85 53.7 53.2 53.2
01/05/2022 08:16:23 45.56 45.85 46.24 46.9 46.1 45.9 53.17 53.52 53.85 53.7 53.2 53.2
01/05/2022 08:16:24 45.59 45.73 46.24 46.9 46.1 45.9 53.54 53.58 53.85 53.7 53.2 53.2
01/05/2022 08:16:25 45.47 45.72 46.24 46.9 46.1 45.9 53.37 53.57 53.85 53.7 53.2 53.2
01/05/2022 08:16:26 45.39 45.61 46.24 46.9 46.1 45.9 53.46 53.63 53.85 53.7 53.2 53.2
01/05/2022 08:16:27 45.79 45.76 46.24 46.9 46.1 45.9 52.9 53.51 53.85 53.7 53.2 53.2
01/05/2022 08:16:28 45.84 45.87 46.24 46.9 46.1 45.9 53.51 53.46 53.85 53.7 53.2 53.2
01/05/2022 08:16:29 45.9 45.96 46.24 46.9 46.1 45.9 53.54 53.56 53.85 53.7 53.2 53.2
01/05/2022 08:16:30 45.96 46.06 46.24 46.9 46.1 45.9 53.69 53.88 53.88 53.7 53.2 53.2
01/05/2022 08:16:31 45.67 45.99 46.11 46.9 46.1 45.9 53.74 53.82 53.88 53.8 53.2 53.2
01/05/2022 08:16:32 45.66 45.92 46.11 46.9 46.1 45.9 53.46 53.86 53.88 53.8 53.2 53.2
01/05/2022 08:16:33 45.61 45.83 46.11 46.9 46.1 45.9 53.69 53.79 53.88 53.8 53.2 53.2
01/05/2022 08:16:34 45.44 45.7 46.11 46.9 46.1 45.9 53.8 53.79 53.88 53.8 53.2 53.2
01/05/2022 08:16:35 45.83 45.73 46.11 46.9 46.1 45.9 53.21 53.77 53.88 53.8 53.2 53.2
01/05/2022 08:16:36 45.75 45.86 46.11 46.9 46.1 45.9 53.68 53.65 53.88 53.8 53.2 53.2
01/05/2022 08:16:37 46.06 46.03 46.11 46.9 46.1 45.9 53.19 53.74 53.88 53.8 53.2 53.2
01/05/2022 08:16:38 45.45 45.87 46.11 46.9 46.1 45.9 53.83 53.74 53.88 53.8 53.2 53.2
01/05/2022 08:16:39 45.49 45.72 46.11 46.9 46.1 45.9 53 53.72 53.88 53.8 53.2 53.2
01/05/2022 08:16:40 45.48 45.55 46.11 46.9 46.1 45.9 53.43 53.64 53.88 53.8 53.2 53.2
01/05/2022 08:16:41 45.2 45.66 46.11 46.9 46.1 45.9 53.29 53.44 53.88 53.8 53.2 53.2
01/05/2022 08:16:42 46.16 45.87 46.11 46.9 46.1 45.9 53.82 53.67 53.88 53.8 53.2 53.2
01/05/2022 08:16:43 45.65 46 46.11 46.9 46.1 45.9 53.28 53.72 53.88 53.8 53.2 53.2
01/05/2022 08:16:44 45.81 45.9 46.11 46.9 46.1 45.9 53.27 53.47 53.88 53.8 53.2 53.2
01/05/2022 08:16:45 46.03 46.08 46.11 46.9 46.1 45.9 53.35 53.43 53.88 53.8 53.2 53.2
01/05/2022 08:16:46 46.19 46.21 46.21 46.9 46.1 45.9 53.59 53.7 53.88 53.8 53.2 53.2
01/05/2022 08:16:47 45.95 46.29 46.29 46.9 46.1 45.9 53.47 53.55 53.88 53.8 53.2 53.2
01/05/2022 08:16:48 45.7 46.06 46.29 46.9 46.1 45.9 53.89 53.83 53.88 53.8 53.2 53.2
01/05/2022 08:16:49 45.39 45.87 46.29 46.9 46.1 45.9 53.33 53.75 53.88 53.8 53.2 53.2
01/05/2022 08:16:50 45.56 45.62 46.29 46.9 46.1 45.9 53.44 53.64 53.88 53.8 53.2 53.2
01/05/2022 08:16:51 46.05 45.97 46.29 46.9 46.1 45.9 54.09 53.94 53.94 53.8 53.2 53.2
01/05/2022 08:16:52 45.24 45.95 46.29 46.9 46.1 45.9 53.52 54.05 54.05 53.8 53.2 53.2
01/05/2022 08:16:53 45.43 45.64 46.29 46.9 46.1 45.9 53.7 53.79 54.05 53.8 53.2 53.2
01/05/2022 08:16:54 45.41 45.58 46.29 46.9 46.1 45.9 53.03 53.71 54.05 53.8 53.3 53.2
01/05/2022 08:16:55 45.64 45.79 46.29 46.9 46.1 45.9 53.61 53.64 54.05 53.8 53.3 53.2
01/05/2022 08:16:56 45.34 45.77 46.29 46.9 46.1 45.9 53.09 53.57 54.05 53.8 53.3 53.2
01/05/2022 08:16:57 45.76 45.67 46.29 46.9 46.1 45.9 53.53 53.52 54.05 53.8 53.3 53.2
01/05/2022 08:16:58 45.37 45.67 46.29 46.8 46.1 45.9 52.81 53.5 54.05 53.8 53.3 53.2
01/05/2022 08:16:59 45.73 45.73 46.29 46.8 46.1 45.9 53.68 53.56 54.05 53.8 53.3 53.2
01/05/2022 08:17:00 45.71 45.81 46.29 46.8 46.1 45.9 53.05 53.62 54.05 53.8 53.3 53.2
01/05/2022 08:17:01 45.27 45.66 46.29 46.8 46.1 45.9 53.1 53.27 54.05 53.8 53.3 53.2
01/05/2022 08:17:02 45.75 45.74 46.29 46.8 46.1 45.9 53.41 53.43 54.05 53.8 53.3 53.2
01/05/2022 08:17:03 45.57 45.75 46.29 46.8 46.1 45.9 52.95 53.43 54.05 53.8 53.3 53.2
01/05/2022 08:17:04 45.41 45.59 46.29 46.8 46.1 45.9 53.28 53.32 54.05 53.8 53.3 53.2
01/05/2022 08:17:05 45.2 45.58 46.29 46.8 46.1 45.9 53.35 53.36 54.05 53.8 53.3 53.2
01/05/2022 08:17:06 45.43 45.52 46.29 46.8 46.1 45.9 53.64 53.7 54.05 53.8 53.3 53.2
01/05/2022 08:17:07 45.25 45.6 46.29 46.8 46.1 45.9 53.25 53.45 54.05 53.8 53.3 53.2
01/05/2022 08:17:08 45.53 45.52 46.29 46.8 46.1 45.9 53.5 53.52 54.05 53.8 53.3 53.2
01/05/2022 08:17:09 45.53 45.61 46.29 46.8 46.1 45.9 53.52 53.9 54.05 53.8 53.3 53.2
01/05/2022 08:17:10 45.65 45.86 46.29 46.8 46.1 45.9 53.25 53.45 54.05 53.7 53.3 53.2
01/05/2022 08:17:11 44.99 45.69 46.29 46.8 46.1 45.9 53.28 53.55 54.05 53.7 53.3 53.2
01/05/2022 08:17:12 45.97 45.75 46.29 46.8 46.1 45.9 53.5 53.49 54.05 53.7 53.3 53.2
01/05/2022 08:17:13 45.87 45.86 46.29 46.8 46.1 45.9 53.37 53.54 54.05 53.7 53.3 53.2
01/05/2022 08:17:14 45.96 45.94 46.29 46.8 46.1 45.9 53.59 53.57 54.05 53.7 53.3 53.2
01/05/2022 08:17:15 45.49 46.01 46.29 46.8 46.1 45.9 53.56 53.68 54.05 53.7 53.3 53.2
01/05/2022 08:17:16 45.78 45.8 46.29 46.8 46.1 45.9 53.37 53.66 54.05 53.7 53.3 53.2
01/05/2022 08:17:17 45.59 45.76 46.06 46.8 46.1 45.9 53.68 53.64 54.05 53.7 53.3 53.2
01/05/2022 08:17:18 45.37 45.78 46.01 46.8 46.1 45.9 52.89 53.67 54.05 53.7 53.3 53.2
01/05/2022 08:17:19 45.84 45.84 46.01 46.8 46.1 45.9 53.27 53.25 54.05 53.7 53.3 53.2
01/05/2022 08:17:20 45.77 45.77 46.01 46.8 46.1 45.9 53.68 53.57 54.05 53.7 53.3 53.2
01/05/2022 08:17:21 45.64 45.74 46.01 46.7 46.1 45.9 53.28 53.57 54.05 53.7 53.3 53.2
01/05/2022 08:17:22 45.54 45.98 46.01 46.7 46.1 45.9 53.54 53.57 53.9 53.7 53.3 53.2
01/05/2022 08:17:23 45.32 45.59 46.01 46.7 46.1 45.9 53.02 53.54 53.9 53.7 53.3 53.2
01/05/2022 08:17:24 45.76 45.68 46.01 46.7 46.1 45.9 53.13 53.33 53.9 53.7 53.3 53.2
01/05/2022 08:17:25 45.08 45.71 46.01 46.7 46.1 45.9 53.4 53.36 53.9 53.7 53.3 53.2
01/05/2022 08:17:26 45.2 45.43 46.01 46.7 46.1 45.9 53.07 53.38 53.9 53.7 53.3 53.2
01/05/2022 08:17:27 45.21 45.32 46.01 46.7 46.1 45.9 52.77 53.2 53.9 53.7 53.3 53.2
01/05/2022 08:17:28 45.37 45.5 46.01 46.7 46.1 45.9 53.58 53.45 53.9 53.7 53.3 53.2
01/05/2022 08:17:29 45.7 45.58 46.01 46.7 46.1 45.9 53.49 53.5 53.9 53.7 53.3 53.2
01/05/2022 08:17:30 45.51 45.62 46.01 46.7 46.1 45.9 53.79 53.84 53.9 53.7 53.3 53.2
01/05/2022 08:17:31 45.47 45.69 46.01 46.7 46.1 45.9 53.11 53.63 53.9 53.7 53.3 53.2
01/05/2022 08:17:32 45.36 45.68 46.01 46.7 46.1 45.9 53.09 53.49 53.9 53.7 53.3 53.2
01/05/2022 08:17:33 45.02 45.45 46.01 46.7 46.1 45.9 53.39 53.38 53.9 53.7 53.3 53.2
01/05/2022 08:17:34 45.4 45.39 46.01 46.7 46.1 45.9 52.96 53.48 53.9 53.7 53.3 53.2
01/05/2022 08:17:35 45.72 45.7 46.01 46.7 46.1 45.9 53.3 53.29 53.9 53.7 53.3 53.2
01/05/2022 08:17:36 45.37 45.59 46.01 46.7 46.1 45.9 53.57 53.5 53.9 53.7 53.3 53.2
01/05/2022 08:17:37 45.18 45.6 46.01 46.7 46.1 45.9 53.03 53.59 53.9 53.7 53.3 53.2
01/05/2022 08:17:38 45.09 45.45 46.01 46.7 46.1 45.9 53.07 53.17 53.9 53.7 53.3 53.2
01/05/2022 08:17:39 45.25 45.31 46.01 46.6 46.1 45.9 53.21 53.34 53.84 53.7 53.3 53.2
01/05/2022 08:17:40 45.04 45.36 46.01 46.6 46.1 45.9 53.37 53.44 53.84 53.7 53.3 53.2
01/05/2022 08:17:41 45.43 45.44 46.01 46.6 46.1 45.9 53.43 53.46 53.84 53.7 53.3 53.2
01/05/2022 08:17:42 45.74 45.65 46.01 46.6 46.1 45.9 54.09 53.94 53.94 53.7 53.3 53.2
01/05/2022 08:17:43 45 45.69 46.01 46.6 46.1 45.9 53.24 53.84 53.94 53.7 53.3 53.2
01/05/2022 08:17:44 44.86 45.17 46.01 46.6 46.1 45.9 53.51 53.61 53.94 53.7 53.3 53.2
01/05/2022 08:17:45 45.08 45.11 45.98 46.6 46.1 45.9 53.06 53.47 53.94 53.7 53.3 53.2
01/05/2022 08:17:46 45.68 45.63 45.98 46.6 46.1 45.9 52.98 53.4 53.94 53.7 53.3 53.2
01/05/2022 08:17:47 45.45 45.57 45.98 46.6 46.1 45.9 53.46 53.46 53.94 53.7 53.3 53.2
01/05/2022 08:17:48 45.1 45.42 45.98 46.6 46.1 45.9 53.09 53.41 53.94 53.7 53.3 53.2
01/05/2022 08:17:49 45.27 45.4 45.98 46.6 46.1 45.9 52.93 53.33 53.94 53.7 53.3 53.2
01/05/2022 08:17:50 45.59 45.53 45.98 46.6 46.1 45.9 53.17 53.16 53.94 53.7 53.3 53.2
01/05/2022 08:17:51 45.29 45.56 45.98 46.6 46.1 45.9 52.86 53.33 53.94 53.7 53.3 53.2
01/05/2022 08:17:52 45.65 45.67 45.71 46.6 46.1 45.9 53.2 53.13 53.94 53.7 53.3 53.2
01/05/2022 08:17:53 45.57 45.61 45.71 46.6 46.1 45.9 53.02 53.25 53.94 53.7 53.3 53.2
01/05/2022 08:17:54 45 45.58 45.71 46.6 46.1 45.9 53.18 53.34 53.94 53.7 53.3 53.2
01/05/2022 08:17:55 45.76 45.63 45.7 46.6 46.1 45.9 53.43 53.39 53.94 53.7 53.3 53.2
01/05/2022 08:17:56 45.42 45.67 45.7 46.5 46.1 45.9 53.22 53.49 53.94 53.7 53.3 53.2
01/05/2022 08:17:57 45.42 45.51 45.7 46.5 46.1 45.9 53.51 53.49 53.94 53.7 53.3 53.2
01/05/2022 08:17:58 45.81 45.71 45.71 46.5 46.1 45.9 53.34 53.65 53.94 53.6 53.3 53.2
01/05/2022 08:17:59 45.95 45.89 45.89 46.5 46.1 45.9 53.21 53.42 53.94 53.6 53.3 53.2
01/05/2022 08:18:00 45.63 45.99 45.99 46.5 46.1 45.9 52.79 53.26 53.94 53.6 53.3 53.2
01/05/2022 08:18:01 45.11 45.69 45.99 46.5 46.1 45.9 53.65 53.49 53.94 53.6 53.3 53.2
01/05/2022 08:18:02 45.07 45.37 45.99 46.5 46.1 45.9 53.49 53.64 53.94 53.6 53.3 53.2
01/05/2022 08:18:03 45.66 45.52 45.99 46.5 46.1 45.9 53.16 53.49 53.94 53.6 53.3 53.2
01/05/2022 08:18:04 45.34 45.61 45.99 46.5 46.1 45.9 53.64 53.65 53.94 53.6 53.3 53.2
01/05/2022 08:18:05 45.53 45.58 45.99 46.5 46.1 45.9 53.23 53.73 53.94 53.6 53.3 53.2
01/05/2022 08:18:06 45.39 45.6 45.99 46.5 46.1 45.9 53.35 53.39 53.94 53.6 53.3 53.2
01/05/2022 08:18:07 45.22 45.54 45.99 46.5 46.1 45.9 53.57 53.56 53.94 53.6 53.3 53.2
01/05/2022 08:18:08 45.5 45.56 45.99 46.5 46.1 45.9 53.17 53.54 53.94 53.6 53.3 53.2
01/05/2022 08:18:09 44.91 45.44 45.99 46.5 46.1 45.9 53.05 53.36 53.94 53.6 53.3 53.2
01/05/2022 08:18:10 44.81 45.21 45.99 46.5 46.1 45.9 53.69 53.55 53.94 53.6 53.3 53.2
01/05/2022 08:18:11 45.39 45.35 45.99 46.5 46.1 45.9 53 53.52 53.94 53.6 53.3 53.2
01/05/2022 08:18:12 44.91 45.34 45.99 46.4 46.1 45.9 52.9 53.29 53.84 53.6 53.3 53.2
01/05/2022 08:18:13 45.27 45.25 45.99 46.4 46.1 45.9 53.37 53.4 53.73 53.6 53.3 53.2
01/05/2022 08:18:14 45.14 45.3 45.99 46.4 46.1 45.9 52.81 53.23 53.73 53.6 53.3 53.2
01/05/2022 08:18:15 45.06 45.21 45.99 46.4 46.1 45.9 53.25 53.24 53.73 53.6 53.3 53.2
01/05/2022 08:18:16 45.67 45.57 45.99 46.4 46.1 45.9 52.47 53.21 53.73 53.6 53.3 53.2
01/05/2022 08:18:17 45.23 45.65 45.99 46.4 46.1 45.9 53.21 53.11 53.73 53.6 53.3 53.2
01/05/2022 08:18:18 45.06 45.36 45.99 46.4 46.1 45.9 53.16 53.27 53.73 53.6 53.3 53.2
01/05/2022 08:18:19 45.47 45.45 45.99 46.4 46.1 45.9 53.08 53.27 53.73 53.6 53.3 53.2
01/05/2022 08:18:20 45.34 45.6 45.99 46.4 46.1 45.9 52.99 53.22 53.73 53.6 53.3 53.2
01/05/2022 08:18:21 45.72 45.61 45.99 46.4 46.1 45.9 53.31 53.29 53.73 53.6 53.3 53.2
01/05/2022 08:18:22 45.55 45.74 45.99 46.4 46.1 45.9 53.19 53.39 53.73 53.6 53.3 53.2
01/05/2022 08:18:23 45.16 45.56 45.99 46.4 46.1 45.9 52.86 53.21 53.73 53.6 53.3 53.2
01/05/2022 08:18:24 45.18 45.32 45.99 46.4 46.1 45.9 53.59 53.52 53.73 53.6 53.3 53.2
01/05/2022 08:18:25 45.3 45.41 45.99 46.4 46.1 45.9 53.38 53.54 53.73 53.6 53.3 53.2
01/05/2022 08:18:26 45.28 45.39 45.99 46.3 46.1 45.9 52.98 53.39 53.73 53.6 53.3 53.2
01/05/2022 08:18:27 45.56 45.62 45.99 46.3 46.1 45.9 53.24 53.28 53.73 53.6 53.3 53.2
01/05/2022 08:18:28 45.48 45.57 45.99 46.3 46.1 45.9 53.5 53.44 53.73 53.6 53.3 53.2
01/05/2022 08:18:29 44.86 45.5 45.99 46.3 46.1 45.9 53.06 53.41 53.73 53.6 53.3 53.2
01/05/2022 08:18:30 45.48 45.4 45.74 46.3 46.1 45.9 53.7 53.57 53.73 53.6 53.3 53.2
01/05/2022 08:18:31 45.57 45.54 45.74 46.3 46.1 45.9 53.51 53.79 53.79 53.6 53.3 53.2
01/05/2022 08:18:32 44.93 45.51 45.74 46.3 46.1 45.9 53.09 53.46 53.79 53.6 53.3 53.2
01/05/2022 08:18:33 45.36 45.34 45.74 46.3 46.1 45.9 52.93 53.32 53.79 53.6 53.3 53.2
01/05/2022 08:18:34 45.45 45.56 45.74 46.3 46.1 45.9 53.19 53.32 53.79 53.6 53.3 53.2
01/05/2022 08:18:35 45.73 45.71 45.74 46.3 46.1 45.9 53.38 53.31 53.79 53.6 53.3 53.2
01/05/2022 08:18:36 45.68 45.81 45.81 46.3 46.1 45.9 53.42 53.45 53.79 53.5 53.3 53.2
01/05/2022 08:18:37 45.47 45.69 45.81 46.3 46.1 45.9 53.12 53.41 53.79 53.5 53.3 53.2
01/05/2022 08:18:38 45.6 45.73 45.81 46.3 46.1 45.9 53.09 53.37 53.79 53.5 53.3 53.2
01/05/2022 08:18:39 44.75 45.56 45.81 46.3 46.1 45.9 53.15 53.34 53.79 53.5 53.3 53.2
01/05/2022 08:18:40 45.12 45.2 45.81 46.3 46.1 45.9 52.92 53.22 53.79 53.5 53.3 53.2
01/05/2022 08:18:41 45.29 45.35 45.81 46.2 46.1 45.9 53.4 53.47 53.79 53.5 53.3 53.2
01/05/2022 08:18:42 45.24 45.52 45.81 46.2 46.1 45.9 53.3 53.49 53.79 53.5 53.3 53.2
01/05/2022 08:18:43 45.88 45.77 45.81 46.2 46.1 45.9 53.25 53.32 53.79 53.5 53.3 53.2
01/05/2022 08:18:44 45.06 45.7 45.81 46.2 46.1 45.9 53.01 53.36 53.79 53.5 53.3 53.2
01/05/2022 08:18:45 45.39 45.53 45.81 46.2 46.1 45.9 52.84 53.18 53.79 53.5 53.3 53.2
01/05/2022 08:18:46 45.86 45.77 45.81 46.2 46.1 45.9 53.53 53.4 53.79 53.5 53.3 53.2
01/05/2022 08:18:47 45.23 45.77 45.81 46.2 46.1 45.9 52.92 53.42 53.79 53.5 53.3 53.2
01/05/2022 08:18:48 45.05 45.59 45.81 46.2 46.1 45.9 53.18 53.32 53.79 53.5 53.3 53.2
01/05/2022 08:18:49 45.11 45.3 45.81 46.2 46.1 45.9 52.27 53.14 53.79 53.5 53.3 53.2
01/05/2022 08:18:50 45.38 45.33 45.81 46.2 46.1 45.9 53.65 53.3 53.79 53.5 53.3 53.2
01/05/2022 08:18:51 44.74 45.33 45.81 46.2 46.1 45.9 52.67 53.46 53.79 53.5 53.3 53.2
01/05/2022 08:18:52 44.52 45.05 45.81 46.2 46.1 45.9 53.09 53.23 53.79 53.5 53.3 53.2
01/05/2022 08:18:53 45.15 45.04 45.81 46.2 46.1 45.9 52.84 52.96 53.79 53.5 53.3 53.2
01/05/2022 08:18:54 44.81 45.12 45.81 46.2 46.1 45.9 52.63 52.98 53.79 53.5 53.3 53.2
01/05/2022 08:18:55 44.88 45.18 45.81 46.2 46.1 45.9 52.65 52.84 53.79 53.5 53.3 53.2
01/05/2022 08:18:56 45.51 45.33 45.81 46.2 46.1 45.9 52.83 52.96 53.79 53.5 53.3 53.2
01/05/2022 08:18:57 44.89 45.2 45.81 46.1 46.1 45.9 53.69 53.44 53.79 53.5 53.3 53.2
01/05/2022 08:18:58 45.15 45.22 45.81 46.1 46.1 45.9 53.15 53.34 53.79 53.5 53.3 53.2
01/05/2022 08:18:59 45.02 45.18 45.81 46.1 46.1 45.9 53.02 53.28 53.79 53.5 53.3 53.2
01/05/2022 08:19:00 44.82 45.15 45.81 46.1 46.1 45.9 53.21 53.29 53.79 53.5 53.3 53.2
01/05/2022 08:19:01 45.44 45.25 45.81 46.1 46.1 45.9 53.21 53.35 53.49 53.5 53.3 53.2
01/05/2022 08:19:02 44.61 45.27 45.81 46.1 46.1 45.9 52.85 53.28 53.49 53.5 53.3 53.2
01/05/2022 08:19:03 44.81 44.96 45.81 46.1 46.1 45.9 52.52 53.07 53.49 53.5 53.3 53.2
01/05/2022 08:19:04 45.12 45.11 45.81 46.1 46.1 45.9 52.67 52.81 53.49 53.5 53.3 53.2
01/05/2022 08:19:05 45.37 45.26 45.81 46.1 46.1 45.9 52.84 52.95 53.49 53.5 53.3 53.2
01/05/2022 08:19:06 44.67 45.24 45.77 46.1 46.1 45.9 53.09 53.23 53.49 53.5 53.3 53.2
01/05/2022 08:19:07 45.17 45.13 45.77 46.1 46.1 45.9 52.58 52.93 53.49 53.4 53.3 53.2
01/05/2022 08:19:08 44.77 45.13 45.77 46.1 46.1 45.9 53.11 53.12 53.49 53.4 53.3 53.2
01/05/2022 08:19:09 44.96 45.01 45.77 46 46.1 45.9 52.72 52.94 53.49 53.4 53.3 53.2
01/05/2022 08:19:10 45.21 45.15 45.77 46 46.1 45.9 52.81 52.92 53.49 53.4 53.3 53.2
01/05/2022 08:19:11 44.85 45.2 45.77 46 46.1 45.9 53.05 53.06 53.49 53.4 53.3 53.2
01/05/2022 08:19:12 44.87 45.21 45.77 46 46.1 45.9 52.85 53.03 53.46 53.4 53.3 53.2
01/05/2022 08:19:13 45.15 45.14 45.77 46 46.1 45.9 52.78 53.06 53.46 53.4 53.3 53.2
01/05/2022 08:19:14 45.1 45.22 45.77 46 46.1 45.9 53.7 53.55 53.55 53.4 53.3 53.2
01/05/2022 08:19:15 44.41 45.05 45.77 46 46.1 45.9 52.87 53.34 53.55 53.4 53.3 53.2
01/05/2022 08:19:16 44.97 45.06 45.77 46 46.1 45.9 53.43 53.39 53.55 53.4 53.3 53.2
01/05/2022 08:19:17 44.98 45.06 45.59 46 46.1 45.9 52.39 53.36 53.55 53.4 53.3 53.2
01/05/2022 08:19:18 44.99 45.03 45.33 46 46.1 45.9 52.81 52.97 53.55 53.4 53.3 53.2
01/05/2022 08:19:19 44.87 45.13 45.33 46 46.1 45.8 53.04 53.07 53.55 53.4 53.3 53.2
01/05/2022 08:19:20 44.76 44.94 45.33 46 46.1 45.8 53.02 53.24 53.55 53.4 53.3 53.2
01/05/2022 08:19:21 44.8 44.94 45.33 46 46.1 45.8 52.7 52.91 53.55 53.4 53.3 53.2
01/05/2022 08:19:22 45.1 45.1 45.33 46 46.1 45.8 53.38 53.32 53.55 53.4 53.3 53.2
01/05/2022 08:19:23 45.42 45.33 45.33 46 46.1 45.8 53.58 53.49 53.55 53.4 53.3 53.2
01/05/2022 08:19:24 45.11 45.34 45.34 46 46.1 45.8 52.96 53.53 53.55 53.4 53.3 53.2
01/05/2022 08:19:25 44.13 45.13 45.34 45.9 46.1 45.8 53.11 53.28 53.55 53.4 53.3 53.2
01/05/2022 08:19:26 44.48 44.76 45.34 45.9 46.1 45.8 53.02 53.46 53.55 53.4 53.3 53.2
01/05/2022 08:19:27 45.18 45.02 45.34 45.9 46.1 45.8 53.31 53.22 53.55 53.4 53.3 53.2
01/05/2022 08:19:28 44.76 44.95 45.34 45.9 46.1 45.8 52.53 53.2 53.55 53.4 53.3 53.2
01/05/2022 08:19:29 44.59 44.89 45.34 45.9 46.1 45.8 52.79 53.02 53.55 53.4 53.3 53.2
01/05/2022 08:19:30 44.29 44.85 45.34 45.9 46.1 45.8 53.11 53.08 53.55 53.4 53.3 53.2
01/05/2022 08:19:31 45.26 45.02 45.34 45.9 46.1 45.8 53.23 53.35 53.55 53.4 53.3 53.2
01/05/2022 08:19:32 44.43 44.97 45.34 45.9 46.1 45.8 52.96 53.34 53.55 53.4 53.3 53.2
01/05/2022 08:19:33 45.08 45.08 45.34 45.9 46.1 45.8 52.78 53.11 53.55 53.4 53.3 53.2
01/05/2022 08:19:34 44.77 45.01 45.34 45.8 46.1 45.8 52.83 53.09 53.55 53.4 53.3 53.2
01/05/2022 08:19:35 44.48 44.79 45.34 45.8 46.1 45.8 52.73 52.88 53.55 53.4 53.3 53.2
01/05/2022 08:19:36 44.7 44.82 45.34 45.8 46.1 45.8 53.46 53.36 53.55 53.4 53.3 53.2
01/05/2022 08:19:37 44.79 44.91 45.34 45.8 46.1 45.8 53.85 53.74 53.74 53.4 53.3 53.2
01/05/2022 08:19:38 44.69 44.87 45.34 45.8 46.1 45.8 52.83 53.59 53.74 53.3 53.3 53.2
01/05/2022 08:19:39 45.29 45.11 45.34 45.8 46.1 45.8 52.75 53.08 53.74 53.3 53.3 53.2
01/05/2022 08:19:40 44.69 45.19 45.34 45.8 46.1 45.8 53.26 53.22 53.74 53.3 53.3 53.2
01/05/2022 08:19:41 45.07 45.09 45.34 45.8 46.1 45.8 52.93 53.16 53.74 53.3 53.3 53.2
01/05/2022 08:19:42 44.81 45.17 45.34 45.8 46.1 45.8 52.77 53.06 53.74 53.3 53.3 53.2
01/05/2022 08:19:43 45.38 45.3 45.34 45.8 46.1 45.8 53.14 53.2 53.74 53.3 53.3 53.2
01/05/2022 08:19:44 45.02 45.52 45.52 45.8 46.1 45.8 53.5 53.4 53.74 53.3 53.3 53.2
01/05/2022 08:19:45 44.66 45.07 45.52 45.7 46.1 45.8 53.5 53.62 53.74 53.3 53.3 53.2
01/05/2022 08:19:46 44.95 44.97 45.52 45.7 46.1 45.8 52.7 53.43 53.74 53.3 53.3 53.2
01/05/2022 08:19:47 44.79 45.07 45.52 45.7 46.1 45.8 52.65 53.07 53.74 53.3 53.3 53.2
01/05/2022 08:19:48 45.34 45.34 45.52 45.7 46.1 45.8 53.7 53.58 53.74 53.3 53.3 53.2
01/05/2022 08:19:49 44.92 45.21 45.52 45.7 46.1 45.8 53.28 53.44 53.74 53.3 53.3 53.2
01/05/2022 08:19:50 44.98 45.22 45.52 45.7 46.1 45.8 52.61 53.36 53.74 53.3 53.3 53.2
01/05/2022 08:19:51 44.83 45.03 45.52 45.7 46.1 45.8 52.88 53.04 53.74 53.3 53.3 53.2
01/05/2022 08:19:52 44.46 44.98 45.52 45.7 46.1 45.8 52.84 52.99 53.74 53.3 53.3 53.2
01/05/2022 08:19:53 44.66 44.88 45.52 45.7 46.1 45.8 53.28 53.21 53.74 53.3 53.3 53.2
01/05/2022 08:19:54 44.82 44.86 45.52 45.7 46.1 45.8 52.44 53.12 53.74 53.3 53.3 53.2
01/05/2022 08:19:55 45.41 45.26 45.52 45.6 46.1 45.8 53.45 53.24 53.74 53.3 53.3 53.2
01/05/2022 08:19:56 45.32 45.42 45.52 45.6 46.1 45.8 53.25 53.33 53.74 53.3 53.3 53.2
01/05/2022 08:19:57 45.23 45.45 45.52 45.6 46.1 45.8 53.46 53.69 53.74 53.3 53.3 53.2
01/05/2022 08:19:58 44.93 45.35 45.52 45.6 46.1 45.8 53.08 53.3 53.74 53.3 53.3 53.2
01/05/2022 08:19:59 45.06 45.3 45.52 45.6 46.1 45.8 53.64 53.54 53.74 53.3 53.3 53.2
01/05/2022 08:20:00 45.19 45.25 45.52 45.6 46.1 45.8 53.44 53.56 53.74 53.3 53.3 53.2
01/05/2022 08:20:01 44.83 45.16 45.52 45.6 46.1 45.8 52.58 53.54 53.74 53.3 53.3 53.2
01/05/2022 08:20:02 44.92 45.09 45.52 45.6 46.1 45.8 52.99 53.08 53.74 53.3 53.3 53.2
01/05/2022 08:20:03 44.9 45.08 45.52 45.6 46.1 45.8 53.03 53.11 53.74 53.3 53.3 53.2
01/05/2022 08:20:04 44.48 45.05 45.52 45.6 46.1 45.8 52.89 53.09 53.74 53.3 53.3 53.2
01/05/2022 08:20:05 44.62 44.83 45.52 45.6 46.1 45.8 52.83 52.96 53.74 53.3 53.3 53.2
01/05/2022 08:20:06 45.23 45.11 45.52 45.6 46.1 45.8 52.56 53.03 53.74 53.3 53.3 53.2
01/05/2022 08:20:07 44.74 45.1 45.52 45.6 46.1 45.8 52.74 52.92 53.69 53.3 53.3 53.2
01/05/2022 08:20:08 45.02 45.05 45.52 45.5 46.1 45.8 53.44 53.3 53.69 53.3 53.3 53.2
01/05/2022 08:20:09 45.03 45.18 45.52 45.5 46.1 45.8 53.05 53.39 53.69 53.3 53.3 53.2
01/05/2022 08:20:10 45.37 45.42 45.52 45.5 46.1 45.8 52.85 53.17 53.69 53.3 53.3 53.2
01/05/2022 08:20:11 45.51 45.65 45.65 45.5 46.1 45.8 53.35 53.36 53.69 53.3 53.3 53.2
01/05/2022 08:20:12 45.63 45.55 45.65 45.5 46.1 45.8 53.33 53.36 53.69 53.3 53.4 53.2
01/05/2022 08:20:13 45.56 45.85 45.85 45.5 46.1 45.8 53.59 53.57 53.69 53.3 53.4 53.2
01/05/2022 08:20:14 45.57 45.61 45.85 45.5 46.1 45.8 53.22 53.51 53.69 53.3 53.4 53.2
01/05/2022 08:20:15 45.28 45.62 45.85 45.5 46.1 45.8 52.76 53.34 53.69 53.3 53.4 53.2
01/05/2022 08:20:16 45.9 45.77 45.85 45.5 46.1 45.8 53.39 53.32 53.69 53.3 53.4 53.2
01/05/2022 08:20:17 45.37 45.73 45.85 45.5 46.1 45.8 53.16 53.38 53.69 53.2 53.4 53.2
01/05/2022 08:20:18 45.55 45.63 45.85 45.5 46.1 45.8 53.14 53.27 53.69 53.2 53.4 53.2
01/05/2022 08:20:19 45.51 45.68 45.85 45.5 46.1 45.8 53.6 53.61 53.69 53.2 53.4 53.2
01/05/2022 08:20:20 45.56 45.69 45.85 45.5 46.1 45.8 53.29 53.52 53.69 53.2 53.4 53.2
01/05/2022 08:20:21 45.59 45.66 45.85 45.5 46.1 45.8 53.62 53.62 53.69 53.2 53.4 53.2
01/05/2022 08:20:22 45.9 45.94 45.94 45.5 46.1 45.8 53.65 53.77 53.77 53.2 53.4 53.2
01/05/2022 08:20:23 45.55 45.84 45.94 45.4 46.1 45.8 53.65 53.8 53.8 53.2 53.4 53.2
01/05/2022 08:20:24 45.45 45.79 45.94 45.4 46.1 45.8 53.52 53.82 53.82 53.2 53.4 53.2
01/05/2022 08:20:25 45.46 45.64 45.94 45.4 46.1 45.8 52.94 53.63 53.82 53.2 53.4 53.2
01/05/2022 08:20:26 45.3 45.57 45.94 45.4 46.1 45.8 53.76 53.64 53.82 53.2 53.4 53.2
01/05/2022 08:20:27 45.13 45.43 45.94 45.4 46.1 45.8 53.36 53.68 53.82 53.2 53.4 53.2
01/05/2022 08:20:28 45.65 45.58 45.94 45.4 46.1 45.8 53.27 53.49 53.82 53.2 53.4 53.2
01/05/2022 08:20:29 45.6 45.71 45.94 45.4 46.1 45.8 53.83 53.77 53.82 53.2 53.4 53.2
01/05/2022 08:20:30 45.21 45.69 45.94 45.4 46.1 45.8 53.16 53.74 53.82 53.2 53.4 53.2
01/05/2022 08:20:31 45.38 45.62 45.94 45.4 46.1 45.8 53.65 53.6 53.82 53.2 53.4 53.2
01/05/2022 08:20:32 45.76 45.75 45.94 45.4 46.1 45.8 53.83 53.86 53.86 53.2 53.4 53.2
01/05/2022 08:20:33 45.74 45.81 45.94 45.4 46.1 45.8 53.54 53.74 53.86 53.2 53.4 53.2
01/05/2022 08:20:34 44.96 45.75 45.94 45.4 46.1 45.8 53.32 53.7 53.86 53.2 53.4 53.2
01/05/2022 08:20:35 45.4 45.48 45.94 45.4 46.1 45.8 52.86 53.41 53.86 53.2 53.4 53.2
01/05/2022 08:20:36 45.39 45.56 45.94 45.4 46.1 45.8 53.21 53.29 53.86 53.2 53.4 53.2
01/05/2022 08:20:37 45.61 45.59 45.94 45.4 46.1 45.8 53.13 53.3 53.86 53.2 53.4 53.2
01/05/2022 08:20:38 45.52 45.76 45.94 45.4 46.1 45.8 53.7 53.61 53.86 53.3 53.4 53.2
01/05/2022 08:20:39 45.4 45.69 45.94 45.4 46.1 45.8 53.25 53.56 53.86 53.3 53.4 53.2
01/05/2022 08:20:40 45.66 45.77 45.94 45.4 46.1 45.8 53.3 53.56 53.86 53.3 53.4 53.2
01/05/2022 08:20:41 45.69 45.73 45.94 45.4 46.1 45.8 53.51 53.58 53.86 53.3 53.4 53.2
01/05/2022 08:20:42 45.72 45.85 45.94 45.4 46.1 45.8 53.25 53.42 53.86 53.2 53.4 53.2
01/05/2022 08:20:43 44.89 45.62 45.94 45.4 46.1 45.8 53.41 53.53 53.86 53.2 53.4 53.2
01/05/2022 08:20:44 45.37 45.33 45.94 45.4 46.1 45.8 53.5 53.7 53.86 53.2 53.4 53.2
01/05/2022 08:20:45 45.35 45.46 45.94 45.4 46.1 45.8 53.25 53.54 53.86 53.2 53.4 53.2
01/05/2022 08:20:46 45.12 45.48 45.94 45.4 46.1 45.8 53.12 53.28 53.86 53.2 53.4 53.2
01/05/2022 08:20:47 45.57 45.49 45.94 45.4 46.1 45.8 53.62 53.53 53.86 53.2 53.4 53.2
01/05/2022 08:20:48 46.1 45.92 45.94 45.4 46.1 45.8 53.76 53.85 53.86 53.2 53.4 53.2
01/05/2022 08:20:49 45.76 46.04 46.04 45.4 46.1 45.8 53.15 53.62 53.86 53.2 53.4 53.2
01/05/2022 08:20:50 45.47 45.98 46.04 45.4 46.1 45.8 53.41 53.5 53.86 53.2 53.4 53.2
01/05/2022 08:20:51 45.63 45.8 46.04 45.4 46.1 45.8 53.32 53.45 53.86 53.2 53.4 53.2
01/05/2022 08:20:52 45.45 45.64 46.04 45.4 46.1 45.8 53.31 53.53 53.86 53.2 53.4 53.2
01/05/2022 08:20:53 45.47 45.58 46.04 45.4 46.1 45.8 53.39 53.59 53.86 53.2 53.4 53.2
01/05/2022 08:20:54 45.34 45.68 46.04 45.4 46.1 45.8 53.56 53.53 53.86 53.2 53.4 53.2
01/05/2022 08:20:55 45.52 45.51 46.04 45.4 46.1 45.8 53.1 53.57 53.86 53.2 53.4 53.2
01/05/2022 08:20:56 45.49 45.68 46.04 45.4 46.1 45.8 53.88 53.75 53.86 53.2 53.4 53.2
01/05/2022 08:20:57 45.6 45.68 46.04 45.4 46.1 45.8 53.45 53.81 53.86 53.2 53.4 53.2
01/05/2022 08:20:58 45.84 45.79 46.04 45.4 46.1 45.8 54.02 53.93 53.93 53.3 53.4 53.2
01/05/2022 08:20:59 45.53 45.85 46.04 45.4 46.1 45.8 53.41 53.91 53.93 53.3 53.4 53.2
01/05/2022 08:21:00 45.33 45.65 46.04 45.4 46.1 45.8 54.03 54.07 54.07 53.3 53.4 53.2
01/05/2022 08:21:01 45.09 45.48 46.04 45.4 46.1 45.8 53.54 53.9 54.07 53.3 53.4 53.2
01/05/2022 08:21:02 45.98 45.73 46.04 45.4 46.1 45.8 53.5 53.73 54.07 53.3 53.4 53.2
01/05/2022 08:21:03 45.77 45.91 46.04 45.4 46.1 45.8 53.79 53.82 54.07 53.3 53.4 53.2
01/05/2022 08:21:04 45.51 45.83 46.04 45.4 46.1 45.8 53.73 53.91 54.07 53.3 53.4 53.2
01/05/2022 08:21:05 44.48 45.59 46.04 45.4 46.1 45.8 53.09 53.76 54.07 53.3 53.4 53.2
01/05/2022 08:21:06 44.33 44.87 46.04 45.3 46.1 45.8 53.54 53.73 54.07 53.3 53.4 53.2
01/05/2022 08:21:07 44.26 44.65 46.04 45.3 46.1 45.8 53.55 53.72 54.07 53.3 53.4 53.2
01/05/2022 08:21:08 44.48 44.56 46.04 45.3 46.1 45.8 52.85 53.46 54.07 53.3 53.4 53.2
01/05/2022 08:21:09 44.2 44.49 46.04 45.3 46.1 45.8 53.49 53.54 54.07 53.3 53.4 53.2
01/05/2022 08:21:10 44.24 44.49 46.04 45.3 46.1 45.8 53.14 53.53 54.07 53.3 53.4 53.2
01/05/2022 08:21:11 44.41 44.45 46.04 45.3 46.1 45.8 53.24 53.41 54.07 53.3 53.4 53.2
01/05/2022 08:21:12 44.06 44.39 46.04 45.3 46.1 45.8 53.48 53.48 54.07 53.3 53.4 53.2
01/05/2022 08:21:13 44.36 44.56 46.04 45.3 46.1 45.8 53.52 53.76 54.07 53.3 53.4 53.2
01/05/2022 08:21:14 44.56 44.51 46.04 45.3 46.1 45.8 53.24 53.54 54.07 53.3 53.4 53.2
01/05/2022 08:21:15 44.5 44.77 46.04 45.3 46.1 45.8 53.42 53.53 54.07 53.3 53.4 53.2
01/05/2022 08:21:16 44.27 44.43 46.04 45.3 46.1 45.8 53.87 53.76 54.07 53.3 53.4 53.2
01/05/2022 08:21:17 44.34 44.52 46.04 45.3 46.1 45.8 52.75 53.76 54.07 53.3 53.4 53.2
01/05/2022 08:21:18 44.51 44.66 46.04 45.3 46.1 45.8 53.46 53.58 54.07 53.3 53.4 53.2
01/05/2022 08:21:19 44.63 44.9 45.98 45.3 46.1 45.8 53 53.34 54.07 53.3 53.4 53.2
01/05/2022 08:21:20 44.52 44.68 45.91 45.3 46.1 45.8 53.21 53.36 54.07 53.3 53.4 53.2
01/05/2022 08:21:21 44.27 44.63 45.91 45.3 46.1 45.8 53.4 53.42 54.07 53.3 53.4 53.2
01/05/2022 08:21:22 44.24 44.58 45.91 45.3 46.1 45.8 52.99 53.36 54.07 53.3 53.4 53.2
01/05/2022 08:21:23 44.34 44.41 45.91 45.3 46.1 45.8 53.85 53.71 54.07 53.3 53.4 53.2
01/05/2022 08:21:24 43.9 44.47 45.91 45.3 46.1 45.8 52.94 53.81 54.07 53.3 53.4 53.2
01/05/2022 08:21:25 44.78 44.53 45.91 45.3 46.1 45.8 53.41 53.45 54.07 53.3 53.4 53.2
01/05/2022 08:21:26 44.26 44.6 45.91 45.3 46.1 45.8 53.15 53.55 54.07 53.3 53.4 53.2
01/05/2022 08:21:27 44.8 44.77 45.91 45.3 46.1 45.8 52.94 53.36 54.07 53.3 53.4 53.2
01/05/2022 08:21:28 44.96 45.03 45.91 45.3 46.1 45.8 53.34 53.27 54.07 53.3 53.4 53.2
01/05/2022 08:21:29 44.35 44.89 45.91 45.3 46.1 45.8 53 53.43 54.07 53.3 53.4 53.2
01/05/2022 08:21:30 44.25 44.58 45.91 45.3 46.1 45.8 53.31 53.41 53.91 53.3 53.4 53.2
01/05/2022 08:21:31 44.38 44.57 45.91 45.2 46.1 45.8 53.19 53.5 53.91 53.3 53.4 53.2
01/05/2022 08:21:32 44.66 44.6 45.91 45.2 46.1 45.8 53.3 53.37 53.91 53.3 53.4 53.2
01/05/2022 08:21:33 44.58 44.63 45.83 45.2 46.1 45.8 53.47 53.56 53.91 53.3 53.4 53.2
01/05/2022 08:21:34 44.61 44.84 45.59 45.2 46.1 45.8 52.61 53.5 53.81 53.2 53.4 53.2
01/05/2022 08:21:35 44.64 44.78 45.03 45.2 46.1 45.8 53.11 53.36 53.81 53.2 53.4 53.2
01/05/2022 08:21:36 44.7 44.71 45.03 45.2 46.1 45.8 53.06 53.17 53.81 53.2 53.4 53.2
01/05/2022 08:21:37 44.75 44.9 45.03 45.2 46.1 45.8 52.78 53.12 53.81 53.2 53.4 53.2
01/05/2022 08:21:38 44.1 44.71 45.03 45.2 46.1 45.8 52.32 52.92 53.81 53.2 53.4 53.2
01/05/2022 08:21:39 44.46 44.54 45.03 45.2 46.1 45.8 52.82 52.84 53.81 53.2 53.4 53.2
01/05/2022 08:21:40 43.77 44.46 45.03 45.2 46 45.8 52.99 53.05 53.81 53.2 53.4 53.2
01/05/2022 08:21:41 44.47 44.46 45.03 45.2 46 45.8 52.88 53.12 53.81 53.2 53.4 53.2
01/05/2022 08:21:42 44.59 44.56 45.03 45.2 46 45.7 53.29 53.28 53.81 53.2 53.4 53.2
01/05/2022 08:21:43 44.81 44.81 45.03 45.2 46 45.7 53.12 53.35 53.81 53.2 53.4 53.2
01/05/2022 08:21:44 44.15 44.72 45.03 45.2 46 45.7 52.99 53.12 53.81 53.2 53.4 53.2
01/05/2022 08:21:45 44.26 44.6 45.03 45.2 46 45.7 52.96 53.26 53.81 53.2 53.4 53.2
01/05/2022 08:21:46 43.94 44.22 45.03 45.2 46 45.7 53.3 53.32 53.81 53.2 53.4 53.2
01/05/2022 08:21:47 44.31 44.39 45.03 45.2 46 45.7 53.06 53.28 53.81 53.2 53.4 53.2
01/05/2022 08:21:48 43.86 44.33 45.03 45.2 46 45.7 54.1 53.89 53.89 53.2 53.4 53.2
01/05/2022 08:21:49 44.73 44.59 45.03 45.2 46 45.7 53.47 53.73 53.89 53.2 53.4 53.2
01/05/2022 08:21:50 44.39 44.72 45.03 45.2 46 45.7 54.01 53.99 53.99 53.2 53.4 53.2
01/05/2022 08:21:51 45.84 45.41 45.41 45.2 46 45.7 54.16 54.18 54.18 53.2 53.4 53.2
01/05/2022 08:21:52 44.68 45.42 45.42 45.2 46 45.7 54.05 54.38 54.38 53.2 53.4 53.2
01/05/2022 08:21:53 45.35 45.25 45.42 45.2 46 45.7 53.62 54.05 54.38 53.2 53.4 53.2
01/05/2022 08:21:54 44.39 45.23 45.42 45.2 46 45.7 53.99 54.09 54.38 53.2 53.4 53.2
01/05/2022 08:21:55 45.23 45.12 45.42 45.2 46 45.7 53.94 54.04 54.38 53.2 53.4 53.2
01/05/2022 08:21:56 45.56 45.48 45.48 45.2 46 45.7 53.95 54.03 54.38 53.2 53.4 53.2
01/05/2022 08:21:57 45.32 45.39 45.48 45.2 46 45.7 53.99 54.06 54.38 53.2 53.4 53.2
01/05/2022 08:21:58 45.21 45.49 45.49 45.2 46 45.7 54.25 54.3 54.38 53.2 53.4 53.2
01/05/2022 08:21:59 44.27 45.33 45.49 45.2 46 45.7 54.43 54.46 54.46 53.3 53.4 53.2
01/05/2022 08:22:00 45.47 45.24 45.49 45.2 46 45.7 55.13 54.94 54.94 53.3 53.4 53.2
01/05/2022 08:22:01 44.94 45.26 45.49 45.2 46 45.7 53.63 54.9 54.94 53.3 53.4 53.2
01/05/2022 08:22:02 45.17 45.2 45.49 45.1 46 45.7 53.74 54.17 54.94 53.3 53.4 53.2
01/05/2022 08:22:03 44.92 45.21 45.49 45.1 46 45.7 53.69 53.96 54.94 53.3 53.4 53.2
01/05/2022 08:22:04 45.26 45.41 45.49 45.1 46 45.7 53.79 54.1 54.94 53.3 53.4 53.2
01/05/2022 08:22:05 44.92 45.31 45.49 45.1 46 45.7 53.12 53.71 54.94 53.3 53.4 53.2
01/05/2022 08:22:06 44.92 45.08 45.49 45.1 46 45.7 53.3 53.42 54.94 53.3 53.4 53.2
01/05/2022 08:22:07 45.25 45.3 45.49 45.1 46 45.7 53.15 53.38 54.94 53.3 53.4 53.2
01/05/2022 08:22:08 45.37 45.46 45.49 45.1 46 45.7 53.47 53.5 54.94 53.3 53.4 53.2
01/05/2022 08:22:09 44.7 45.27 45.49 45.1 46 45.7 53.54 53.69 54.94 53.3 53.4 53.2
01/05/2022 08:22:10 45.06 45.11 45.49 45.1 46 45.7 53.9 53.82 54.94 53.3 53.4 53.2
01/05/2022 08:22:11 44.9 45.22 45.49 45.1 46 45.7 53.89 54.03 54.94 53.3 53.4 53.2
01/05/2022 08:22:12 44.68 45 45.49 45.1 46 45.7 53.81 53.93 54.94 53.3 53.4 53.2
01/05/2022 08:22:13 44.8 44.99 45.49 45.1 46 45.7 53.51 53.97 54.94 53.3 53.4 53.2
01/05/2022 08:22:14 45.49 45.34 45.49 45.1 46 45.7 53.94 53.97 54.94 53.3 53.4 53.2
01/05/2022 08:22:15 45.78 45.66 45.66 45.1 46 45.7 53.31 53.87 54.94 53.3 53.4 53.2
01/05/2022 08:22:16 45.38 45.67 45.67 45.1 46 45.7 53.32 53.51 54.94 53.3 53.4 53.2
01/05/2022 08:22:17 44.89 45.49 45.67 45.1 46 45.7 53.37 53.58 54.94 53.3 53.4 53.2
01/05/2022 08:22:18 46.06 45.75 45.75 45.1 46 45.7 53.36 53.64 54.94 53.3 53.4 53.2
01/05/2022 08:22:19 45.36 45.91 45.91 45.1 46 45.7 53.34 53.39 54.94 53.3 53.4 53.2
01/05/2022 08:22:20 45.18 45.61 45.91 45.1 46 45.7 53.32 53.51 54.94 53.3 53.4 53.2
01/05/2022 08:22:21 45.62 45.57 45.91 45.1 46 45.7 54.01 53.82 54.94 53.3 53.4 53.2
01/05/2022 08:22:22 45.19 45.58 45.91 45.1 46 45.7 53.85 53.89 54.94 53.3 53.4 53.2
01/05/2022 08:22:23 45.52 45.59 45.91 45.1 46 45.7 54.11 54.06 54.94 53.3 53.4 53.2
01/05/2022 08:22:24 45.51 45.62 45.91 45.1 46 45.7 53.5 54.13 54.94 53.3 53.4 53.2
01/05/2022 08:22:25 45.14 45.69 45.91 45.1 46 45.7 53.16 53.77 54.94 53.3 53.4 53.2
01/05/2022 08:22:26 45.25 45.48 45.91 45.1 46 45.7 52.76 53.38 54.94 53.3 53.4 53.2
01/05/2022 08:22:27 45.5 45.5 45.91 45.1 46 45.7 53.3 53.3 54.94 53.3 53.4 53.2
01/05/2022 08:22:28 45.5 45.75 45.91 45.1 46 45.7 53.07 53.38 54.94 53.3 53.4 53.2
01/05/2022 08:22:29 45.55 45.75 45.91 45.1 46 45.7 53.81 53.6 54.94 53.3 53.4 53.2
01/05/2022 08:22:30 45.7 45.69 45.91 45.1 46 45.7 53.58 53.76 54.9 53.3 53.4 53.2
01/05/2022 08:22:31 45.68 45.74 45.91 45.1 46 45.7 53.69 53.77 54.17 53.3 53.4 53.2
01/05/2022 08:22:32 44.9 45.65 45.91 45.1 46 45.7 53.79 53.92 54.13 53.3 53.4 53.2
01/05/2022 08:22:33 45.37 45.53 45.91 45.1 46 45.7 53.34 53.68 54.13 53.3 53.4 53.2
01/05/2022 08:22:34 45.42 45.49 45.91 45.1 46 45.7 53.36 53.71 54.13 53.3 53.4 53.2
01/05/2022 08:22:35 46.67 46.27 46.27 45.1 46 45.7 53.99 53.91 54.13 53.3 53.4 53.2
01/05/2022 08:22:36 46.83 46.77 46.77 45.1 46 45.7 53.74 53.96 54.13 53.3 53.4 53.2
01/05/2022 08:22:37 46.65 46.74 46.77 45.1 46 45.7 54 54.07 54.13 53.3 53.4 53.2
01/05/2022 08:22:38 47.65 47.37 47.37 45.2 46 45.7 54.84 54.56 54.56 53.3 53.4 53.2
01/05/2022 08:22:39 47.43 47.45 47.45 45.2 46 45.7 54.79 54.81 54.81 53.3 53.4 53.2
01/05/2022 08:22:40 47.87 47.72 47.72 45.2 46 45.7 54.99 54.97 54.97 53.3 53.4 53.2
01/05/2022 08:22:41 47.91 47.9 47.9 45.2 46 45.7 54.57 54.97 54.97 53.3 53.4 53.2
01/05/2022 08:22:42 47.69 47.96 47.96 45.2 46 45.7 54.53 54.73 54.97 53.3 53.4 53.2
01/05/2022 08:22:43 47.69 47.79 47.96 45.2 46 45.7 54.59 54.86 54.97 53.3 53.4 53.2
01/05/2022 08:22:44 47.97 47.96 47.96 45.2 46 45.7 54.69 54.74 54.97 53.3 53.4 53.2
01/05/2022 08:22:45 47.87 47.99 47.99 45.2 46 45.7 54.28 54.7 54.97 53.3 53.4 53.2
01/05/2022 08:22:46 47.83 48.04 48.04 45.2 46 45.7 54.21 54.48 54.97 53.3 53.4 53.2
01/05/2022 08:22:47 47.75 47.91 48.04 45.3 46 45.7 54.31 54.38 54.97 53.3 53.4 53.2
01/05/2022 08:22:48 47.55 47.86 48.04 45.3 46 45.7 54.28 54.42 54.97 53.3 53.4 53.2
01/05/2022 08:22:49 47.9 47.82 48.04 45.3 46 45.7 54.61 54.64 54.97 53.3 53.4 53.2
01/05/2022 08:22:50 47.92 48.04 48.04 45.3 46 45.7 54.6 54.65 54.97 53.4 53.4 53.2
01/05/2022 08:22:51 47.7 47.88 48.04 45.3 46 45.7 54.49 54.69 54.97 53.4 53.4 53.2
01/05/2022 08:22:52 47.99 47.96 48.04 45.3 46 45.7 54.54 54.76 54.97 53.4 53.4 53.2
01/05/2022 08:22:53 47.57 47.9 48.04 45.3 46 45.7 54.67 54.67 54.97 53.4 53.4 53.2
01/05/2022 08:22:54 47.92 47.86 48.04 45.3 46.1 45.7 54.06 54.62 54.97 53.4 53.4 53.2
01/05/2022 08:22:55 47.89 48.02 48.04 45.3 46.1 45.7 53.77 54.29 54.97 53.4 53.4 53.2
01/05/2022 08:22:56 47.89 47.98 48.04 45.4 46.1 45.7 54.49 54.44 54.97 53.4 53.4 53.2
01/05/2022 08:22:57 47.56 47.98 48.04 45.4 46.1 45.7 54.51 54.53 54.97 53.4 53.4 53.2
01/05/2022 08:22:58 47.79 47.82 48.04 45.4 46.1 45.7 54.55 54.63 54.97 53.4 53.4 53.2
01/05/2022 08:22:59 48.17 48.1 48.1 45.4 46.1 45.7 54.56 54.75 54.97 53.4 53.4 53.2
01/05/2022 08:23:00 47.85 48.11 48.11 45.4 46.1 45.7 55.04 54.94 54.97 53.4 53.4 53.2
01/05/2022 08:23:01 48.3 48.22 48.22 45.4 46.1 45.8 54.82 54.98 54.98 53.4 53.4 53.2
01/05/2022 08:23:02 47.72 48.16 48.22 45.4 46.1 45.8 54.09 54.85 54.98 53.4 53.4 53.2
01/05/2022 08:23:03 47.6 47.91 48.22 45.4 46.1 45.8 54.59 54.56 54.98 53.4 53.4 53.2
01/05/2022 08:23:04 48.07 48.06 48.22 45.4 46.1 45.8 54.48 54.7 54.98 53.4 53.4 53.2
01/05/2022 08:23:05 47.99 48.03 48.22 45.5 46.1 45.8 54.92 54.85 54.98 53.4 53.4 53.2
01/05/2022 08:23:06 47.98 48.09 48.22 45.5 46.1 45.8 54.59 54.94 54.98 53.4 53.4 53.2
01/05/2022 08:23:07 47.24 47.97 48.22 45.5 46.1 45.8 53.76 54.59 54.98 53.4 53.4 53.2
01/05/2022 08:23:08 47.86 47.84 48.22 45.5 46.1 45.8 54.58 54.49 54.98 53.4 53.5 53.2
01/05/2022 08:23:09 47.76 47.81 48.22 45.5 46.1 45.8 54.48 54.58 54.98 53.4 53.5 53.2
01/05/2022 08:23:10 47.61 47.83 48.22 45.5 46.1 45.8 54.7 54.66 54.98 53.4 53.5 53.2
01/05/2022 08:23:11 47.94 47.94 48.22 45.5 46.1 45.8 54.5 54.86 54.98 53.5 53.5 53.2
01/05/2022 08:23:12 47.5 47.79 48.22 45.5 46.1 45.8 54.25 54.42 54.98 53.5 53.5 53.2
01/05/2022 08:23:13 47.76 47.79 48.22 45.5 46.1 45.8 54.25 54.37 54.98 53.5 53.5 53.2
01/05/2022 08:23:14 47.92 47.9 48.22 45.5 46.1 45.8 55.07 54.84 54.98 53.5 53.5 53.2
01/05/2022 08:23:15 47.62 47.87 48.22 45.6 46.1 45.8 54.61 54.79 54.98 53.5 53.5 53.2
01/05/2022 08:23:16 47.81 47.89 48.22 45.6 46.1 45.8 54.17 54.75 54.98 53.5 53.5 53.2
01/05/2022 08:23:17 47.55 47.91 48.22 45.6 46.1 45.8 54.58 54.6 54.98 53.5 53.5 53.2
01/05/2022 08:23:18 47.88 47.94 48.22 45.6 46.1 45.8 54.66 54.79 54.98 53.5 53.5 53.2
01/05/2022 08:23:19 47.87 47.94 48.22 45.6 46.1 45.8 54.69 54.8 54.98 53.5 53.5 53.2
01/05/2022 08:23:20 47.3 47.86 48.22 45.6 46.1 45.8 54.66 54.88 54.98 53.5 53.5 53.2
01/05/2022 08:23:21 46.75 47.56 48.22 45.6 46.1 45.8 54.65 54.9 54.98 53.5 53.5 53.2
01/05/2022 08:23:22 46.75 47.15 48.22 45.6 46.1 45.8 53.62 54.64 54.98 53.5 53.5 53.2
01/05/2022 08:23:23 46.94 46.99 48.22 45.6 46.1 45.8 53.99 54.05 54.98 53.5 53.5 53.2
01/05/2022 08:23:24 46.87 47.07 48.22 45.6 46.1 45.8 53.9 54.03 54.98 53.5 53.5 53.2
01/05/2022 08:23:25 47.22 47.14 48.22 45.6 46.1 45.8 54.99 54.66 54.98 53.5 53.5 53.2
01/05/2022 08:23:26 46.63 47.11 48.22 45.6 46.1 45.8 53.77 54.58 54.98 53.5 53.5 53.2
01/05/2022 08:23:27 46.65 46.83 48.22 45.6 46.1 45.8 54.39 54.37 54.98 53.5 53.5 53.2
01/05/2022 08:23:28 46.89 46.91 48.22 45.7 46.1 45.8 54.19 54.3 54.98 53.5 53.5 53.2
01/05/2022 08:23:29 46.95 46.98 48.22 45.7 46.1 45.8 54.3 54.4 54.98 53.5 53.5 53.2
01/05/2022 08:23:30 47.3 47.23 48.22 45.7 46.1 45.8 54.39 54.63 54.98 53.5 53.5 53.2
01/05/2022 08:23:31 47 47.17 48.16 45.7 46.1 45.8 54.24 54.34 54.94 53.5 53.5 53.2
01/05/2022 08:23:32 47.08 47.24 48.09 45.7 46.1 45.8 54.72 54.6 54.94 53.5 53.5 53.2
01/05/2022 08:23:33 47.06 47.11 48.09 45.7 46.1 45.8 53.78 54.52 54.94 53.5 53.5 53.2
01/05/2022 08:23:34 46.36 47.1 48.09 45.7 46.1 45.8 53.31 54.12 54.94 53.5 53.5 53.2
01/05/2022 08:23:35 46.98 46.96 48.09 45.7 46.1 45.8 54.47 54.22 54.94 53.5 53.5 53.2
01/05/2022 08:23:36 47.18 47.15 47.97 45.7 46.1 45.8 54.54 54.46 54.9 53.6 53.5 53.2
01/05/2022 08:23:37 47.05 47.2 47.94 45.7 46.1 45.8 54.48 54.63 54.9 53.6 53.5 53.2
01/05/2022 08:23:38 46.86 47.07 47.94 45.7 46.1 45.8 54.2 54.57 54.9 53.6 53.5 53.2
01/05/2022 08:23:39 46.8 46.97 47.94 45.7 46.1 45.8 53.61 54.29 54.9 53.6 53.5 53.2
01/05/2022 08:23:40 46.99 47.07 47.94 45.7 46.1 45.8 54.36 54.27 54.9 53.6 53.5 53.2
01/05/2022 08:23:41 47.15 47.1 47.94 45.7 46.1 45.8 54.1 54.37 54.9 53.6 53.5 53.2
01/05/2022 08:23:42 46.58 47.11 47.94 45.7 46.1 45.8 54.27 54.34 54.9 53.6 53.5 53.2
01/05/2022 08:23:43 47.54 47.36 47.94 45.7 46.1 45.8 54.07 54.25 54.9 53.6 53.5 53.2
01/05/2022 08:23:44 47.8 47.65 47.94 45.8 46.1 45.8 54.43 54.4 54.9 53.6 53.5 53.2
01/05/2022 08:23:45 47.75 47.79 47.94 45.8 46.2 45.8 54.34 54.51 54.9 53.6 53.5 53.2
01/05/2022 08:23:46 47.66 47.82 47.94 45.8 46.2 45.8 54.36 54.42 54.9 53.6 53.5 53.2
01/05/2022 08:23:47 47.67 47.7 47.94 45.8 46.2 45.8 54.96 54.8 54.9 53.6 53.5 53.2
01/05/2022 08:23:48 47.86 47.89 47.94 45.8 46.2 45.8 55.23 55.19 55.19 53.6 53.5 53.2
01/05/2022 08:23:49 47.93 47.95 47.95 45.8 46.2 45.8 54.37 54.96 55.19 53.6 53.5 53.2
01/05/2022 08:23:50 47.73 48.04 48.04 45.8 46.2 45.8 54.73 54.82 55.19 53.6 53.5 53.2
01/05/2022 08:23:51 47.38 47.84 48.04 45.8 46.2 45.8 54.45 54.79 55.19 53.6 53.5 53.2
01/05/2022 08:23:52 47.67 47.67 48.04 45.8 46.2 45.8 54.65 54.64 55.19 53.6 53.5 53.2
01/05/2022 08:23:53 47.58 47.67 48.04 45.8 46.2 45.8 54.89 55.03 55.19 53.6 53.5 53.2
01/05/2022 08:23:54 47.48 47.75 48.04 45.9 46.2 45.8 54.4 54.78 55.19 53.6 53.5 53.2
01/05/2022 08:23:55 47.55 47.58 48.04 45.9 46.2 45.8 54.37 54.67 55.19 53.6 53.5 53.2
01/05/2022 08:23:56 47.9 47.85 48.04 45.9 46.2 45.8 54.45 54.57 55.19 53.7 53.5 53.2
01/05/2022 08:23:57 47.69 47.9 48.04 45.9 46.2 45.8 53.87 54.49 55.19 53.7 53.5 53.2
01/05/2022 08:23:58 47.73 47.82 48.04 45.9 46.2 45.8 54.95 54.74 55.19 53.7 53.5 53.2
01/05/2022 08:23:59 47.74 47.85 48.04 45.9 46.2 45.8 54.84 54.83 55.19 53.7 53.5 53.2
01/05/2022 08:24:00 47.52 47.75 48.04 45.9 46.2 45.8 54.59 54.81 55.19 53.7 53.5 53.2
01/05/2022 08:24:01 47.66 47.73 48.04 45.9 46.2 45.8 54.61 54.9 55.19 53.7 53.5 53.2
01/05/2022 08:24:02 47.47 47.75 48.04 45.9 46.2 45.8 53.5 54.63 55.19 53.7 53.5 53.2
01/05/2022 08:24:03 47.53 47.68 48.04 45.9 46.2 45.8 54.19 54.2 55.19 53.7 53.5 53.2
01/05/2022 08:24:04 47.49 47.57 48.04 45.9 46.2 45.8 54.42 54.49 55.19 53.7 53.5 53.2
01/05/2022 08:24:05 47.74 47.73 48.04 46 46.2 45.8 55.05 54.89 55.19 53.7 53.5 53.2
01/05/2022 08:24:06 47.84 47.91 48.04 46 46.2 45.8 54.75 54.9 55.19 53.7 53.5 53.2
01/05/2022 08:24:07 47.59 47.81 48.04 46 46.2 45.8 54.58 55.09 55.19 53.7 53.6 53.2
01/05/2022 08:24:08 47.52 47.76 48.04 46 46.2 45.8 54.31 54.63 55.19 53.7 53.6 53.2
01/05/2022 08:24:09 47.69 47.72 48.04 46 46.2 45.8 54.51 54.54 55.19 53.7 53.6 53.2
01/05/2022 08:24:10 48.34 48.11 48.11 46 46.2 45.8 54.91 54.89 55.19 53.7 53.6 53.2
01/05/2022 08:24:11 47.39 48.12 48.12 46 46.2 45.8 54.76 55.22 55.22 53.7 53.6 53.2
01/05/2022 08:24:12 47.68 47.8 48.12 46 46.2 45.8 55.07 55.01 55.22 53.7 53.6 53.2
01/05/2022 08:24:13 47.96 47.97 48.12 46 46.2 45.8 54.64 55 55.22 53.7 53.6 53.2
01/05/2022 08:24:14 47.29 47.92 48.12 46 46.2 45.8 54 54.78 55.22 53.7 53.6 53.2
01/05/2022 08:24:15 47.88 47.82 48.12 46.1 46.2 45.8 54.25 54.41 55.22 53.8 53.6 53.2
01/05/2022 08:24:16 47.64 47.88 48.12 46.1 46.2 45.8 54.58 54.63 55.22 53.8 53.6 53.2
01/05/2022 08:24:17 47.72 47.81 48.12 46.1 46.2 45.8 54.73 54.74 55.22 53.8 53.6 53.2
01/05/2022 08:24:18 47.89 47.97 48.12 46.1 46.2 45.8 54.83 54.94 55.22 53.8 53.6 53.2
01/05/2022 08:24:19 47.52 47.81 48.12 46.1 46.2 45.8 54.7 54.8 55.22 53.8 53.6 53.2
01/05/2022 08:24:20 47.22 47.72 48.12 46.1 46.2 45.8 54.56 54.9 55.22 53.8 53.6 53.2
01/05/2022 08:24:21 46.74 47.38 48.12 46.1 46.2 45.8 54.3 54.57 55.22 53.8 53.6 53.2
01/05/2022 08:24:22 46.3 47 48.12 46.1 46.2 45.8 54.13 54.49 55.22 53.8 53.6 53.2
01/05/2022 08:24:23 46.78 46.78 48.12 46.1 46.2 45.8 54.53 54.59 55.22 53.8 53.6 53.2
01/05/2022 08:24:24 46.91 46.95 48.12 46.1 46.2 45.8 54.44 54.52 55.22 53.8 53.6 53.2
01/05/2022 08:24:25 46.42 46.85 48.12 46.1 46.2 45.8 54.4 54.51 55.22 53.8 53.6 53.2
01/05/2022 08:24:26 46.68 46.71 48.12 46.1 46.2 45.8 53.85 54.46 55.22 53.8 53.6 53.2
01/05/2022 08:24:27 46.88 46.97 48.12 46.1 46.2 45.8 54.52 54.44 55.22 53.8 53.6 53.2
01/05/2022 08:24:28 47.14 47.08 48.12 46.2 46.2 45.8 54.15 54.55 55.22 53.8 53.6 53.2
01/05/2022 08:24:29 46.54 47.03 48.12 46.2 46.2 45.8 54.37 54.4 55.22 53.8 53.6 53.2
01/05/2022 08:24:30 47.11 47 48.12 46.2 46.2 45.8 54.54 54.76 55.22 53.8 53.6 53.2
01/05/2022 08:24:31 47.47 47.33 48.12 46.2 46.2 45.8 54.69 54.71 55.22 53.8 53.6 53.2
01/05/2022 08:24:32 47.73 47.64 48.12 46.2 46.2 45.8 54.74 54.82 55.22 53.8 53.6 53.2
01/05/2022 08:24:33 47.55 47.61 48.12 46.2 46.2 45.8 54.66 54.97 55.22 53.8 53.6 53.2
01/05/2022 08:24:34 47.72 47.81 48.12 46.2 46.3 45.8 54.57 54.66 55.22 53.8 53.6 53.3
01/05/2022 08:24:35 47.49 47.74 48.12 46.2 46.3 45.8 55.19 55.18 55.22 53.9 53.6 53.3
01/05/2022 08:24:36 47.8 47.77 48.12 46.2 46.3 45.8 54.53 54.91 55.22 53.9 53.6 53.3
01/05/2022 08:24:37 47.88 47.92 48.12 46.2 46.3 45.8 54.75 54.88 55.22 53.9 53.6 53.3
01/05/2022 08:24:38 47.48 47.89 48.12 46.2 46.3 45.8 53.95 54.72 55.22 53.9 53.6 53.3
01/05/2022 08:24:39 47.98 47.89 48.12 46.3 46.3 45.8 54.99 54.79 55.22 53.9 53.6 53.3
01/05/2022 08:24:40 47.45 47.82 48.12 46.3 46.3 45.8 55.05 55.2 55.22 53.9 53.6 53.3
01/05/2022 08:24:41 47.68 47.69 47.97 46.3 46.3 45.8 54.39 54.95 55.2 53.9 53.6 53.3
01/05/2022 08:24:42 47.75 47.79 47.97 46.3 46.3 45.8 54.96 54.9 55.2 53.9 53.6 53.3
01/05/2022 08:24:43 47.33 47.71 47.97 46.3 46.3 45.8 53.59 54.84 55.2 53.9 53.6 53.3
01/05/2022 08:24:44 47.28 47.52 47.97 46.3 46.3 45.8 54.17 54.2 55.2 53.9 53.6 53.3
01/05/2022 08:24:45 47.35 47.39 47.97 46.3 46.3 45.8 54.47 54.49 55.2 53.9 53.6 53.3
01/05/2022 08:24:46 47.64 47.66 47.97 46.3 46.3 45.8 54.37 54.41 55.2 53.9 53.6 53.3
01/05/2022 08:24:47 47.41 47.6 47.97 46.3 46.3 45.8 54.62 54.64 55.2 53.9 53.6 53.3
01/05/2022 08:24:48 46.53 47.5 47.92 46.3 46.3 45.8 54.28 54.6 55.2 53.9 53.6 53.3
01/05/2022 08:24:49 46.68 46.91 47.92 46.3 46.3 45.8 53.73 54.37 55.2 53.9 53.6 53.3
01/05/2022 08:24:50 46.77 46.82 47.92 46.3 46.3 45.8 54.26 54.23 55.2 53.9 53.6 53.3
01/05/2022 08:24:51 46.6 46.82 47.92 46.3 46.3 45.8 53.95 54.25 55.2 53.9 53.6 53.3
01/05/2022 08:24:52 46.6 46.76 47.92 46.3 46.3 45.8 54.52 54.42 55.2 53.9 53.6 53.3
01/05/2022 08:24:53 46.6 46.8 47.92 46.4 46.3 45.8 53.87 54.56 55.2 53.9 53.6 53.3
01/05/2022 08:24:54 46.51 46.85 47.92 46.4 46.3 45.8 54.07 54.09 55.2 53.9 53.6 53.3
01/05/2022 08:24:55 46.68 46.7 47.92 46.4 46.3 45.8 54.12 54.23 55.2 53.9 53.6 53.3
01/05/2022 08:24:56 46.8 46.79 47.92 46.4 46.3 45.8 53.97 54.19 55.2 53.9 53.6 53.3
01/05/2022 08:24:57 46.47 46.94 47.92 46.4 46.3 45.8 54.08 54.22 55.2 53.9 53.6 53.3
01/05/2022 08:24:58 46.93 46.83 47.92 46.4 46.3 45.8 54.68 54.53 55.2 53.9 53.6 53.3
01/05/2022 08:24:59 46.6 46.88 47.92 46.4 46.3 45.8 54.37 54.49 55.2 53.9 53.6 53.3
01/05/2022 08:25:00 46.27 46.72 47.92 46.4 46.3 45.8 54.13 54.61 55.2 53.9 53.6 53.3
01/05/2022 08:25:01 47.01 46.85 47.92 46.4 46.3 45.8 54.27 54.39 55.2 54 53.6 53.3
01/05/2022 08:25:02 46.83 46.93 47.92 46.4 46.3 45.8 54.3 54.41 55.2 54 53.6 53.3
01/05/2022 08:25:03 46.79 46.92 47.92 46.4 46.3 45.8 54.17 54.43 55.2 54 53.6 53.3
01/05/2022 08:25:04 46.48 46.87 47.92 46.4 46.3 45.8 54.04 54.29 55.2 54 53.6 53.3
01/05/2022 08:25:05 46.17 46.58 47.92 46.4 46.3 45.8 53.71 54.25 55.2 54 53.6 53.3
01/05/2022 08:25:06 46.65 46.58 47.92 46.4 46.3 45.8 53.24 53.88 55.2 54 53.6 53.3
01/05/2022 08:25:07 46.35 46.63 47.89 46.4 46.3 45.8 54.42 54.19 55.2 54 53.6 53.3
01/05/2022 08:25:08 46.09 46.5 47.89 46.4 46.3 45.8 53.67 54.22 55.2 54 53.6 53.3
01/05/2022 08:25:09 46.77 46.64 47.82 46.4 46.3 45.8 54.31 54.17 55.2 54 53.6 53.3
01/05/2022 08:25:10 46.28 46.59 47.79 46.4 46.3 45.8 54.39 54.39 54.95 54 53.6 53.3
01/05/2022 08:25:11 46.22 46.46 47.79 46.4 46.3 45.8 53.18 54.36 54.9 54 53.6 53.3
01/05/2022 08:25:12 46.35 46.41 47.71 46.4 46.3 45.8 53.87 53.86 54.84 54 53.6 53.3
01/05/2022 08:25:13 46.8 46.69 47.66 46.4 46.3 45.8 53.94 53.98 54.64 54 53.6 53.3
01/05/2022 08:25:14 46.81 47.03 47.66 46.4 46.3 45.8 53.49 53.97 54.64 54 53.7 53.3
01/05/2022 08:25:15 46.27 46.63 47.66 46.4 46.3 45.8 53.45 53.68 54.64 54 53.7 53.3
01/05/2022 08:25:16 46.44 46.52 47.6 46.4 46.3 45.8 53.46 53.6 54.64 54 53.7 53.3
01/05/2022 08:25:17 46.65 46.67 47.5 46.5 46.3 45.8 54.53 54.28 54.61 54 53.7 53.3
01/05/2022 08:25:18 46.32 46.61 47.03 46.5 46.3 45.8 53.66 54.22 54.61 54 53.7 53.3
01/05/2022 08:25:19 46.58 46.59 47.03 46.5 46.3 45.8 54.02 54.1 54.61 54 53.7 53.3
01/05/2022 08:25:20 46.88 46.87 47.03 46.5 46.3 45.8 53.91 54.15 54.61 54 53.7 53.3
01/05/2022 08:25:21 46.16 46.78 47.03 46.5 46.3 45.8 53.36 53.95 54.61 54 53.7 53.3
01/05/2022 08:25:22 46.17 46.5 47.03 46.5 46.3 45.8 54.76 54.45 54.61 54 53.7 53.3
01/05/2022 08:25:23 46.13 46.46 47.03 46.5 46.3 45.8 53.48 54.44 54.61 54 53.7 53.3
01/05/2022 08:25:24 46.41 46.46 47.03 46.5 46.3 45.8 54.18 54.19 54.61 54 53.7 53.3
01/05/2022 08:25:25 46.58 46.59 47.03 46.5 46.3 45.8 54.02 54.17 54.61 54 53.7 53.3
01/05/2022 08:25:26 46.92 46.92 47.03 46.5 46.3 45.8 54.13 54.11 54.61 54 53.7 53.3
01/05/2022 08:25:27 46.78 46.81 47.03 46.5 46.3 45.8 54.38 54.38 54.61 54 53.7 53.3
01/05/2022 08:25:28 46.74 46.89 47.03 46.5 46.3 45.8 53.77 54.23 54.61 54 53.7 53.3
01/05/2022 08:25:29 46.65 46.78 47.03 46.5 46.3 45.8 54.03 54.15 54.61 54 53.7 53.3
01/05/2022 08:25:30 46.33 46.66 47.03 46.5 46.3 45.8 53.69 54.01 54.45 54 53.7 53.3
01/05/2022 08:25:31 46.37 46.62 47.03 46.5 46.3 45.8 53.84 53.91 54.45 54 53.7 53.3
01/05/2022 08:25:32 46.42 46.57 47.03 46.5 46.3 45.8 53.97 54.04 54.45 54 53.7 53.3
01/05/2022 08:25:33 46.37 46.52 47.03 46.5 46.3 45.8 53.81 54 54.45 54 53.7 53.3
01/05/2022 08:25:34 46.58 46.55 47.03 46.5 46.3 45.8 54.21 54.24 54.45 54 53.7 53.3
01/05/2022 08:25:35 46.67 46.66 47.03 46.5 46.3 45.8 53.42 54.15 54.45 54 53.7 53.3
01/05/2022 08:25:36 46.29 46.66 47.03 46.5 46.3 45.8 54.21 54.13 54.45 54 53.7 53.3
01/05/2022 08:25:37 47.04 46.87 47.03 46.5 46.3 45.8 54.52 54.45 54.45 54 53.7 53.3
01/05/2022 08:25:38 46.72 46.87 47.03 46.5 46.3 45.8 54.11 54.45 54.45 54 53.7 53.3
01/05/2022 08:25:39 46.24 46.76 47.03 46.5 46.3 45.8 54.53 54.61 54.61 54 53.7 53.3
01/05/2022 08:25:40 46.77 46.83 47.03 46.5 46.3 45.8 54.05 54.51 54.61 54 53.7 53.3
01/05/2022 08:25:41 46.31 46.66 47.03 46.5 46.3 45.8 53.85 54.13 54.61 54 53.7 53.3
01/05/2022 08:25:42 46.54 46.59 47.03 46.5 46.3 45.8 54.49 54.35 54.61 54 53.7 53.3
01/05/2022 08:25:43 46.51 46.59 47.03 46.5 46.3 45.8 53.39 54.36 54.61 54 53.7 53.3
01/05/2022 08:25:44 46.74 46.74 46.92 46.5 46.3 45.8 54.12 54.2 54.61 54 53.7 53.3
01/05/2022 08:25:45 46.28 46.8 46.92 46.5 46.3 45.8 53.8 54.11 54.61 54 53.7 53.3
01/05/2022 08:25:46 46.58 46.72 46.92 46.5 46.3 45.8 53.68 54.03 54.61 54 53.7 53.3
01/05/2022 08:25:47 46.89 46.89 46.92 46.5 46.3 45.8 53.63 53.87 54.61 54 53.7 53.3
01/05/2022 08:25:48 46.6 46.76 46.92 46.6 46.3 45.8 53.84 53.97 54.61 54 53.7 53.3
01/05/2022 08:25:49 46.81 46.84 46.92 46.6 46.3 45.8 54.3 54.19 54.61 54 53.7 53.3
01/05/2022 08:25:50 46.81 46.91 46.92 46.6 46.3 45.8 53.53 53.99 54.61 54 53.7 53.3
01/05/2022 08:25:51 46.26 46.74 46.92 46.6 46.3 45.8 54.63 54.53 54.61 54.1 53.7 53.3
01/05/2022 08:25:52 46.54 46.6 46.92 46.6 46.3 45.8 53.82 54.6 54.61 54.1 53.7 53.3
01/05/2022 08:25:53 46.87 46.81 46.92 46.6 46.3 45.8 54.28 54.24 54.61 54.1 53.7 53.3
01/05/2022 08:25:54 46.92 47.03 47.03 46.6 46.3 45.8 54.17 54.35 54.61 54.1 53.7 53.3
01/05/2022 08:25:55 46.78 46.96 47.03 46.6 46.3 45.8 53.9 54.27 54.61 54.1 53.7 53.3
01/05/2022 08:25:56 46.72 46.83 47.03 46.6 46.3 45.8 54.2 54.19 54.61 54.1 53.7 53.3
01/05/2022 08:25:57 46.58 46.92 47.03 46.6 46.3 45.8 55.05 54.77 54.77 54.1 53.7 53.3
01/05/2022 08:25:58 46.84 46.83 47.03 46.6 46.3 45.8 54.01 54.74 54.77 54.1 53.7 53.3
01/05/2022 08:25:59 46.84 46.87 47.03 46.6 46.3 45.8 54.22 54.52 54.77 54.1 53.7 53.3
01/05/2022 08:26:00 46.46 46.81 47.03 46.6 46.3 45.8 53.37 54.24 54.77 54.1 53.7 53.3
01/05/2022 08:26:01 46.67 46.71 47.03 46.6 46.3 45.8 54 53.94 54.77 54.1 53.7 53.3
01/05/2022 08:26:02 46.58 46.79 47.03 46.6 46.3 45.8 54.15 54.29 54.77 54.1 53.7 53.3
01/05/2022 08:26:03 46.39 46.6 47.03 46.6 46.3 45.8 53.96 54.08 54.77 54.1 53.7 53.3
01/05/2022 08:26:04 46.23 46.48 47.03 46.6 46.3 45.8 53.64 54 54.77 54.1 53.7 53.3
01/05/2022 08:26:05 46.47 46.58 47.03 46.6 46.3 45.8 54.12 54.05 54.77 54.1 53.7 53.3
01/05/2022 08:26:06 46.33 46.61 47.03 46.6 46.3 45.8 54.23 54.27 54.77 54.1 53.7 53.3
01/05/2022 08:26:07 46.75 46.65 47.03 46.6 46.3 45.8 53.96 54.25 54.77 54.1 53.7 53.3
01/05/2022 08:26:08 46.43 46.63 47.03 46.6 46.3 45.8 54.92 54.64 54.77 54.1 53.7 53.3
01/05/2022 08:26:09 45.95 46.54 47.03 46.6 46.3 45.8 54.59 54.94 54.94 54.1 53.7 53.3
01/05/2022 08:26:10 45.56 46.19 47.03 46.6 46.3 45.8 53.69 54.53 54.94 54.1 53.7 53.3
01/05/2022 08:26:11 45.03 45.78 47.03 46.6 46.3 45.8 53.24 54.01 54.94 54.1 53.7 53.3
01/05/2022 08:26:12 45.45 45.53 47.03 46.6 46.3 45.8 52.89 53.67 54.94 54.1 53.7 53.3
01/05/2022 08:26:13 45.45 45.53 47.03 46.6 46.3 45.8 53.82 53.64 54.94 54.1 53.7 53.3
01/05/2022 08:26:14 44.79 45.47 47.03 46.6 46.3 45.8 53.59 53.83 54.94 54.1 53.7 53.3
01/05/2022 08:26:15 45.24 45.26 47.03 46.6 46.3 45.8 53.35 53.83 54.94 54.1 53.7 53.3
01/05/2022 08:26:16 45.13 45.36 47.03 46.6 46.3 45.8 53.43 53.69 54.94 54.1 53.7 53.3
01/05/2022 08:26:17 44.95 45.39 47.03 46.6 46.3 45.8 53.17 53.35 54.94 54.1 53.7 53.3
01/05/2022 08:26:18 44.88 45.09 47.03 46.6 46.3 45.8 53.65 53.62 54.94 54.1 53.7 53.3
01/05/2022 08:26:19 44.82 45.1 47.03 46.6 46.3 45.8 53.14 53.51 54.94 54.1 53.7 53.3
01/05/2022 08:26:20 44.73 44.89 47.03 46.6 46.3 45.8 54.57 54.26 54.94 54.1 53.7 53.3
01/05/2022 08:26:21 44.8 45.02 47.03 46.6 46.3 45.8 52.74 54.28 54.94 54.1 53.7 53.3
01/05/2022 08:26:22 44.75 44.98 47.03 46.6 46.3 45.8 54.07 53.94 54.94 54.1 53.7 53.3
01/05/2022 08:26:23 45.11 45.1 47.03 46.6 46.3 45.8 54.65 54.55 54.94 54.1 53.7 53.3
01/05/2022 08:26:24 44.81 45.26 46.96 46.7 46.3 45.8 53.32 54.52 54.94 54.1 53.7 53.3
01/05/2022 08:26:25 44.71 44.94 46.92 46.7 46.3 45.8 54 54.05 54.94 54.1 53.7 53.3
01/05/2022 08:26:26 44.69 44.82 46.92 46.7 46.3 45.8 54.01 54.12 54.94 54.1 53.7 53.3
01/05/2022 08:26:27 44.73 44.93 46.87 46.7 46.3 45.8 53.89 54.04 54.94 54.1 53.7 53.3
01/05/2022 08:26:28 44.76 44.92 46.87 46.7 46.3 45.8 54.33 54.22 54.94 54.1 53.7 53.3
01/05/2022 08:26:29 44.71 44.82 46.81 46.7 46.3 45.8 54.25 54.35 54.94 54.1 53.7 53.3
01/05/2022 08:26:30 44.98 45.15 46.79 46.7 46.3 45.8 54.03 54.37 54.94 54.1 53.7 53.3
01/05/2022 08:26:31 45.11 45.07 46.79 46.7 46.3 45.8 53.82 54.35 54.94 54.1 53.7 53.3
01/05/2022 08:26:32 44.45 45.08 46.65 46.7 46.3 45.8 54.56 54.45 54.94 54.1 53.7 53.3
01/05/2022 08:26:33 44.08 44.68 46.65 46.7 46.3 45.8 54.49 54.77 54.94 54.1 53.7 53.3
01/05/2022 08:26:34 44.48 44.54 46.65 46.7 46.3 45.8 54.93 54.75 54.94 54.1 53.7 53.3
01/05/2022 08:26:35 44.48 44.57 46.65 46.7 46.3 45.8 53.93 54.77 54.94 54.1 53.7 53.3
01/05/2022 08:26:36 45.16 45.03 46.65 46.7 46.3 45.8 54.5 54.55 54.94 54.1 53.7 53.3
01/05/2022 08:26:37 45.19 45.24 46.63 46.7 46.3 45.8 54.69 54.7 54.94 54.1 53.7 53.3
01/05/2022 08:26:38 44.83 45.28 46.54 46.7 46.3 45.8 54.02 54.95 54.95 54.2 53.7 53.3
01/05/2022 08:26:39 44.69 45 46.19 46.7 46.3 45.8 54.06 54.23 54.95 54.2 53.7 53.3
01/05/2022 08:26:40 44.73 44.91 45.78 46.7 46.3 45.8 55.13 54.99 54.99 54.2 53.7 53.3
01/05/2022 08:26:41 44.86 44.98 45.53 46.7 46.3 45.8 53.84 54.78 54.99 54.2 53.7 53.3
01/05/2022 08:26:42 45.51 45.34 45.53 46.7 46.3 45.8 54.07 54.24 54.99 54.2 53.7 53.3
01/05/2022 08:26:43 44.54 45.32 45.47 46.7 46.3 45.8 53.65 54.15 54.99 54.2 53.7 53.3
01/05/2022 08:26:44 44.68 44.97 45.39 46.7 46.3 45.8 53.33 53.97 54.99 54.2 53.7 53.3
01/05/2022 08:26:45 45.05 45.01 45.39 46.7 46.3 45.8 53.98 53.95 54.99 54.2 53.7 53.3
01/05/2022 08:26:46 44.29 45.06 45.39 46.7 46.3 45.8 53.44 53.9 54.99 54.2 53.7 53.3
01/05/2022 08:26:47 44.73 44.75 45.34 46.7 46.3 45.8 53.38 53.63 54.99 54.2 53.7 53.3
01/05/2022 08:26:48 44.69 44.97 45.34 46.7 46.3 45.8 53.14 53.47 54.99 54.2 53.7 53.3
01/05/2022 08:26:49 44.8 44.98 45.34 46.7 46.3 45.8 53.97 53.79 54.99 54.2 53.7 53.3
01/05/2022 08:26:50 45 45.04 45.34 46.7 46.3 45.8 53.71 53.91 54.99 54.2 53.7 53.3
01/05/2022 08:26:51 44.49 45 45.34 46.7 46.3 45.8 53.69 53.86 54.99 54.2 53.7 53.3
01/05/2022 08:26:52 44.59 44.65 45.34 46.7 46.3 45.8 53.47 53.88 54.99 54.2 53.7 53.3
01/05/2022 08:26:53 44.32 44.71 45.34 46.7 46.3 45.8 53.32 53.65 54.99 54.2 53.7 53.3
01/05/2022 08:26:54 45.01 44.87 45.34 46.7 46.3 45.8 53.42 53.57 54.99 54.2 53.7 53.3
01/05/2022 08:26:55 44.27 44.76 45.34 46.7 46.3 45.8 52.95 53.37 54.99 54.2 53.7 53.3
01/05/2022 08:26:56 44.38 44.69 45.34 46.7 46.3 45.8 53.79 53.64 54.99 54.2 53.7 53.3
01/05/2022 08:26:57 45.1 44.97 45.34 46.7 46.3 45.8 52.89 53.53 54.99 54.2 53.7 53.3
01/05/2022 08:26:58 44.63 44.88 45.34 46.7 46.3 45.8 52.59 53.06 54.99 54.2 53.7 53.3
01/05/2022 08:26:59 45.02 45.05 45.34 46.7 46.3 45.8 53.07 53.14 54.99 54.1 53.7 53.3
01/05/2022 08:27:00 44.3 44.91 45.34 46.7 46.3 45.8 52.7 52.98 54.99 54.1 53.7 53.3
01/05/2022 08:27:01 44.55 44.7 45.34 46.7 46.3 45.8 53.42 53.31 54.99 54.1 53.7 53.3
01/05/2022 08:27:02 44.88 44.9 45.34 46.7 46.3 45.8 53.15 53.45 54.99 54.1 53.7 53.3
01/05/2022 08:27:03 44.46 44.77 45.34 46.7 46.3 45.8 52.85 53.17 54.99 54.1 53.7 53.3
01/05/2022 08:27:04 45.06 44.98 45.34 46.7 46.3 45.8 53.33 53.48 54.99 54.1 53.7 53.3
01/05/2022 08:27:05 45.27 45.32 45.34 46.7 46.3 45.8 53.35 53.42 54.99 54.1 53.7 53.3
01/05/2022 08:27:06 44.79 45.32 45.34 46.7 46.3 45.8 53.45 53.51 54.99 54.1 53.7 53.3
01/05/2022 08:27:07 44.59 45.15 45.34 46.7 46.3 45.8 52.96 53.55 54.99 54.1 53.7 53.3
01/05/2022 08:27:08 44.76 44.95 45.34 46.7 46.3 45.8 53.33 53.41 54.99 54.1 53.7 53.3
01/05/2022 08:27:09 44.89 44.89 45.34 46.7 46.3 45.8 52.65 53.31 54.99 54.1 53.7 53.3
01/05/2022 08:27:10 45.03 45.03 45.34 46.7 46.3 45.8 53.23 53.17 54.78 54.1 53.7 53.3
01/05/2022 08:27:11 44.51 45.01 45.34 46.7 46.3 45.8 53.42 53.6 54.24 54.1 53.7 53.3
01/05/2022 08:27:12 44.71 44.79 45.32 46.7 46.3 45.8 52.65 53.22 54.15 54.1 53.7 53.3
01/05/2022 08:27:13 44.95 45.03 45.32 46.7 46.3 45.8 53.16 53.19 53.97 54.1 53.7 53.3
01/05/2022 08:27:14 44.9 45.09 45.32 46.6 46.2 45.8 52.96 53.07 53.95 54.1 53.7 53.3
01/05/2022 08:27:15 44.86 45.04 45.32 46.6 46.2 45.8 53.48 53.43 53.91 54.1 53.7 53.3
01/05/2022 08:27:16 44.57 44.98 45.32 46.6 46.2 45.8 53.17 53.47 53.91 54.1 53.7 53.3
01/05/2022 08:27:17 44.5 44.69 45.32 46.6 46.2 45.8 53.24 53.34 53.91 54.1 53.7 53.3
01/05/2022 08:27:18 45.03 45.09 45.32 46.6 46.2 45.8 53.78 53.83 53.91 54.1 53.7 53.3
01/05/2022 08:27:19 44.54 44.9 45.32 46.6 46.2 45.8 53.26 53.5 53.91 54.1 53.7 53.3
01/05/2022 08:27:20 44.91 45.05 45.32 46.6 46.2 45.8 53.74 53.73 53.88 54.1 53.7 53.3
01/05/2022 08:27:21 44.6 44.76 45.32 46.6 46.2 45.8 52.91 53.83 53.88 54.1 53.7 53.3
01/05/2022 08:27:22 45.01 45.15 45.32 46.6 46.2 45.8 52.84 53.33 53.83 54.1 53.7 53.3
01/05/2022 08:27:23 44.14 44.8 45.32 46.6 46.2 45.8 53.51 53.43 53.83 54.1 53.7 53.3
01/05/2022 08:27:24 44.85 44.8 45.32 46.6 46.2 45.8 53.3 53.44 53.83 54.1 53.7 53.3
01/05/2022 08:27:25 44.81 44.84 45.32 46.6 46.2 45.8 53.3 53.57 53.83 54.1 53.7 53.3
01/05/2022 08:27:26 44.81 44.99 45.32 46.6 46.2 45.8 52.75 53.32 53.83 54.1 53.7 53.3
01/05/2022 08:27:27 44.71 44.92 45.32 46.6 46.2 45.8 53.68 53.52 53.83 54.1 53.7 53.3
01/05/2022 08:27:28 44.78 44.94 45.32 46.6 46.2 45.8 52.76 53.49 53.83 54.1 53.7 53.3
01/05/2022 08:27:29 44.45 44.85 45.32 46.6 46.2 45.8 53.02 53.19 53.83 54.1 53.7 53.3
01/05/2022 08:27:30 44.99 44.97 45.32 46.6 46.2 45.8 52.9 53.15 53.83 54.1 53.7 53.3
01/05/2022 08:27:31 44.9 45 45.32 46.6 46.2 45.8 53.13 53.12 53.83 54.1 53.7 53.3
01/05/2022 08:27:32 44.57 45.01 45.32 46.6 46.2 45.8 53.22 53.42 53.83 54.1 53.7 53.3
01/05/2022 08:27:33 44.97 44.97 45.32 46.6 46.2 45.8 53.09 53.15 53.83 54.1 53.7 53.3
01/05/2022 08:27:34 44.37 45.01 45.32 46.6 46.2 45.8 53.61 53.52 53.83 54.1 53.7 53.3
01/05/2022 08:27:35 44.79 44.85 45.32 46.6 46.2 45.8 52.91 53.47 53.83 54.1 53.7 53.3
01/05/2022 08:27:36 44.71 44.8 45.15 46.6 46.2 45.8 53.66 53.69 53.83 54.1 53.7 53.3
01/05/2022 08:27:37 44.29 44.84 45.15 46.6 46.2 45.8 52.59 53.4 53.83 54.1 53.7 53.3
01/05/2022 08:27:38 44.94 44.82 45.15 46.6 46.2 45.8 52.93 53.01 53.83 54.1 53.7 53.3
01/05/2022 08:27:39 44.24 44.76 45.15 46.6 46.2 45.8 53.1 53.25 53.83 54.1 53.7 53.3
01/05/2022 08:27:40 44.1 44.73 45.15 46.6 46.2 45.8 52.85 53.11 53.83 54.1 53.7 53.3
01/05/2022 08:27:41 44.53 44.53 45.15 46.6 46.2 45.8 53.42 53.38 53.83 54.1 53.7 53.3
01/05/2022 08:27:42 44.53 44.7 45.15 46.5 46.2 45.8 52.51 53.33 53.83 54.1 53.7 53.3
01/05/2022 08:27:43 44.69 44.73 45.15 46.5 46.2 45.8 52.97 53.03 53.83 54.1 53.7 53.3
01/05/2022 08:27:44 44.71 44.93 45.15 46.5 46.2 45.8 52.93 53.17 53.83 54.1 53.7 53.3
01/05/2022 08:27:45 43.6 44.63 45.15 46.5 46.2 45.8 52.34 52.79 53.83 54.1 53.7 53.3
01/05/2022 08:27:46 43.98 44.19 45.15 46.5 46.2 45.8 53.32 53.16 53.83 54.1 53.7 53.3
01/05/2022 08:27:47 44.32 44.31 45.15 46.5 46.2 45.8 52.47 52.98 53.83 54.1 53.7 53.3
01/05/2022 08:27:48 44.42 44.4 45.15 46.5 46.2 45.8 52.7 52.89 53.83 54 53.7 53.3
01/05/2022 08:27:49 44.71 44.68 45.15 46.5 46.2 45.8 52.87 52.91 53.83 54 53.7 53.3
01/05/2022 08:27:50 44.39 44.64 45.15 46.5 46.1 45.8 53.63 53.41 53.83 54 53.7 53.3
01/05/2022 08:27:51 44.34 44.57 45.15 46.5 46.1 45.8 52.2 53.38 53.69 54 53.7 53.3
01/05/2022 08:27:52 44.25 44.45 45.01 46.4 46.1 45.8 52.78 52.91 53.69 54 53.7 53.3
01/05/2022 08:27:53 44.35 44.46 45.01 46.4 46.1 45.8 53 53.02 53.69 54 53.7 53.3
01/05/2022 08:27:54 44.19 44.38 45.01 46.4 46.1 45.8 52.62 52.92 53.69 54 53.7 53.3
01/05/2022 08:27:55 43.57 44.37 45.01 46.4 46.1 45.8 52.86 52.89 53.69 54 53.7 53.3
01/05/2022 08:27:56 43.6 44.05 45.01 46.4 46.1 45.8 53 53.04 53.69 54 53.7 53.3
01/05/2022 08:27:57 43.83 43.91 45.01 46.4 46.1 45.8 52.79 53.03 53.69 54 53.7 53.3
01/05/2022 08:27:58 44.15 44.11 45.01 46.4 46.1 45.8 52.8 53.05 53.69 54 53.7 53.3
01/05/2022 08:27:59 44.06 44.49 45.01 46.4 46.1 45.8 52.84 52.97 53.69 54 53.7 53.3
01/05/2022 08:28:00 43.93 44.07 45.01 46.3 46.1 45.8 52.08 52.89 53.69 54 53.7 53.3
01/05/2022 08:28:01 44.28 44.14 45.01 46.3 46.1 45.8 52.95 52.77 53.69 54 53.7 53.3
01/05/2022 08:28:02 44.32 44.39 45.01 46.3 46.1 45.8 52.56 52.95 53.69 54 53.7 53.3
01/05/2022 08:28:03 44.85 44.7 45.01 46.3 46.1 45.8 52.29 52.64 53.69 54 53.7 53.3
01/05/2022 08:28:04 44.78 44.93 44.93 46.3 46.1 45.8 52.99 53.07 53.69 54 53.7 53.3
01/05/2022 08:28:05 44.53 44.75 44.93 46.3 46.1 45.8 52.65 52.72 53.69 54 53.7 53.3
01/05/2022 08:28:06 44.14 44.67 44.93 46.3 46.1 45.8 53.09 53.09 53.41 53.9 53.7 53.3
01/05/2022 08:28:07 44.24 44.44 44.93 46.3 46.1 45.8 52.49 52.91 53.41 53.9 53.7 53.3
01/05/2022 08:28:08 44.24 44.55 44.93 46.3 46.1 45.8 53.08 53.03 53.41 53.9 53.7 53.3
01/05/2022 08:28:09 43.9 44.18 44.93 46.2 46.1 45.8 52.62 52.96 53.41 53.9 53.7 53.3
01/05/2022 08:28:10 44.6 44.46 44.93 46.2 46.1 45.8 52.8 52.92 53.41 53.9 53.7 53.3
01/05/2022 08:28:11 43.97 44.44 44.93 46.2 46.1 45.8 53.01 53.2 53.41 53.9 53.7 53.3
01/05/2022 08:28:12 43.85 44.3 44.93 46.2 46.1 45.8 52.81 52.93 53.41 53.9 53.7 53.3
01/05/2022 08:28:13 44.15 44.25 44.93 46.2 46.1 45.8 53.67 53.52 53.52 53.9 53.7 53.3
01/05/2022 08:28:14 44.26 44.56 44.93 46.2 46.1 45.8 52.17 53.47 53.52 53.9 53.7 53.3
01/05/2022 08:28:15 44.53 44.61 44.93 46.2 46.1 45.8 53.11 53.06 53.52 53.9 53.7 53.3
01/05/2022 08:28:16 44.36 44.48 44.93 46.2 46.1 45.8 52.3 52.93 53.52 53.9 53.7 53.3
01/05/2022 08:28:17 43.7 44.47 44.93 46.2 46.1 45.8 52.56 52.73 53.52 53.9 53.7 53.3
01/05/2022 08:28:18 44.51 44.32 44.93 46.1 46.1 45.8 52.85 52.76 53.52 53.9 53.7 53.3
01/05/2022 08:28:19 44.55 44.53 44.93 46.1 46.1 45.8 52.43 52.77 53.52 53.9 53.7 53.3
01/05/2022 08:28:20 43.9 44.52 44.93 46.1 46.1 45.8 52.55 52.86 53.52 53.9 53.7 53.3
01/05/2022 08:28:21 44.55 44.5 44.93 46.1 46 45.8 52.33 52.66 53.52 53.9 53.7 53.3
01/05/2022 08:28:22 44.51 44.52 44.93 46.1 46 45.8 53.08 53.05 53.52 53.9 53.7 53.3
01/05/2022 08:28:23 44.12 44.55 44.93 46.1 46 45.8 52.6 53.22 53.52 53.9 53.7 53.3
01/05/2022 08:28:24 44.19 44.41 44.93 46.1 46 45.8 52.67 52.75 53.52 53.9 53.7 53.3
01/05/2022 08:28:25 43.96 44.28 44.93 46.1 46 45.8 52.43 52.82 53.52 53.8 53.6 53.3
01/05/2022 08:28:26 44.32 44.38 44.93 46.1 46 45.8 52.6 52.77 53.52 53.8 53.6 53.3
01/05/2022 08:28:27 44.58 44.57 44.93 46.1 46 45.8 53.02 53.05 53.52 53.8 53.6 53.3
01/05/2022 08:28:28 44.91 44.78 44.93 46.1 46 45.8 52.66 52.91 53.52 53.8 53.6 53.3
01/05/2022 08:28:29 44.49 44.86 44.93 46.1 46 45.8 53.1 53.12 53.52 53.8 53.6 53.3
01/05/2022 08:28:30 43.88 44.61 44.93 46 46 45.8 52.3 52.92 53.52 53.8 53.6 53.3
01/05/2022 08:28:31 44.42 44.48 44.93 46 46 45.8 52.81 52.79 53.52 53.8 53.6 53.3
01/05/2022 08:28:32 43.84 44.3 44.93 46 46 45.8 51.61 52.75 53.52 53.8 53.6 53.3
01/05/2022 08:28:33 44.39 44.32 44.93 46 46 45.8 53.16 52.89 53.52 53.8 53.6 53.3
01/05/2022 08:28:34 44.25 44.41 44.86 46 46 45.8 52.84 53.2 53.52 53.8 53.6 53.3
01/05/2022 08:28:35 44.3 44.48 44.86 46 46 45.8 52.63 52.92 53.52 53.8 53.6 53.3
01/05/2022 08:28:36 43.12 44.26 44.86 46 46 45.8 52.73 52.86 53.52 53.8 53.6 53.3
01/05/2022 08:28:37 44.33 44.18 44.86 46 46 45.8 52.3 52.78 53.52 53.8 53.6 53.3
01/05/2022 08:28:38 44.18 44.22 44.86 46 46 45.8 53.25 53.06 53.52 53.8 53.6 53.3
01/05/2022 08:28:39 44.03 44.24 44.86 46 46 45.8 51.83 52.95 53.52 53.8 53.6 53.3
01/05/2022 08:28:40 44.02 44.25 44.86 46 46 45.8 53.08 52.9 53.52 53.8 53.6 53.3
01/05/2022 08:28:41 43.73 44.15 44.86 45.9 46 45.8 52.2 52.82 53.52 53.8 53.6 53.3
01/05/2022 08:28:42 43.99 44.13 44.86 45.9 46 45.8 52.85 52.8 53.52 53.8 53.6 53.3
01/05/2022 08:28:43 44.4 44.36 44.86 45.9 46 45.8 52.77 53.05 53.47 53.8 53.6 53.3
01/05/2022 08:28:44 43.31 44.31 44.86 45.9 46 45.8 52.34 52.77 53.22 53.8 53.6 53.3
01/05/2022 08:28:45 44.11 44.19 44.86 45.9 46 45.8 53.02 52.94 53.22 53.8 53.6 53.3
01/05/2022 08:28:46 44.35 44.32 44.86 45.9 46 45.8 52.22 52.76 53.22 53.7 53.6 53.3
01/05/2022 08:28:47 44.24 44.45 44.86 45.9 46 45.8 53.22 52.95 53.22 53.7 53.6 53.3
01/05/2022 08:28:48 43.61 44.38 44.86 45.9 46 45.8 52 53.09 53.22 53.7 53.6 53.3
01/05/2022 08:28:49 44.59 44.45 44.86 45.8 46 45.8 52.99 52.84 53.22 53.7 53.6 53.3
01/05/2022 08:28:50 44.57 44.51 44.86 45.8 46 45.8 52.49 52.78 53.22 53.7 53.6 53.3
01/05/2022 08:28:51 44.26 44.63 44.86 45.8 46 45.8 53.09 53.02 53.22 53.7 53.6 53.3
01/05/2022 08:28:52 43.76 44.39 44.86 45.8 45.9 45.8 52.07 52.96 53.22 53.7 53.6 53.3
01/05/2022 08:28:53 43.99 44.25 44.86 45.8 45.9 45.8 52.92 52.9 53.2 53.7 53.6 53.3
01/05/2022 08:28:54 44.13 44.09 44.86 45.8 45.9 45.8 52.6 52.99 53.2 53.7 53.6 53.3
01/05/2022 08:28:55 44.29 44.36 44.86 45.8 45.9 45.8 52.5 52.83 53.2 53.7 53.6 53.3
01/05/2022 08:28:56 44.57 44.5 44.86 45.8 45.9 45.8 52.6 52.69 53.2 53.7 53.6 53.3
01/05/2022 08:28:57 44.23 44.47 44.86 45.8 45.9 45.8 52.69 53.02 53.2 53.7 53.6 53.3
01/05/2022 08:28:58 44.48 44.54 44.86 45.7 45.9 45.8 52.73 52.73 53.2 53.7 53.6 53.3
01/05/2022 08:28:59 44.41 44.64 44.64 45.7 45.9 45.8 52.88 52.95 53.2 53.7 53.6 53.3
01/05/2022 08:29:00 44.51 44.72 44.72 45.7 45.9 45.8 52.56 52.96 53.2 53.7 53.6 53.3
01/05/2022 08:29:01 44.29 44.54 44.72 45.7 45.9 45.8 52.71 53.05 53.2 53.6 53.6 53.3
01/05/2022 08:29:02 44.31 44.58 44.72 45.7 45.9 45.8 52.62 52.75 53.2 53.6 53.6 53.3
01/05/2022 08:29:03 43.8 44.25 44.72 45.7 45.9 45.8 53.28 53.13 53.2 53.6 53.6 53.3
01/05/2022 08:29:04 44.41 44.35 44.72 45.7 45.9 45.8 52.38 53 53.13 53.6 53.6 53.3
01/05/2022 08:29:05 44.52 44.62 44.72 45.7 45.9 45.8 53.01 52.98 53.13 53.6 53.6 53.3
01/05/2022 08:29:06 43.8 44.39 44.72 45.6 45.9 45.8 52.06 53.01 53.13 53.6 53.6 53.3
01/05/2022 08:29:07 44 44.12 44.72 45.6 45.9 45.8 53.49 53.14 53.14 53.6 53.6 53.3
01/05/2022 08:29:08 44.04 44.14 44.72 45.6 45.9 45.8 52.05 53.04 53.14 53.6 53.6 53.3
01/05/2022 08:29:09 43.86 44.19 44.72 45.6 45.9 45.8 52.26 52.47 53.14 53.6 53.6 53.3
01/05/2022 08:29:10 44.21 44.18 44.72 45.6 45.9 45.8 53.03 52.88 53.14 53.6 53.6 53.3
01/05/2022 08:29:11 44.56 44.44 44.72 45.6 45.9 45.8 52.47 52.9 53.14 53.6 53.6 53.3
01/05/2022 08:29:12 44.19 44.47 44.72 45.6 45.9 45.8 52.68 52.9 53.14 53.6 53.6 53.3
01/05/2022 08:29:13 45.12 44.88 44.88 45.6 45.9 45.8 52.26 52.65 53.14 53.6 53.6 53.3
01/05/2022 08:29:14 44.38 44.84 44.88 45.5 45.9 45.8 52.9 52.94 53.14 53.6 53.6 53.3
01/05/2022 08:29:15 44.17 44.69 44.88 45.5 45.9 45.8 53.02 53 53.14 53.6 53.6 53.3
01/05/2022 08:29:16 43.51 44.3 44.88 45.5 45.9 45.8 52.64 52.96 53.14 53.6 53.6 53.3
01/05/2022 08:29:17 44.4 44.41 44.88 45.5 45.9 45.8 52.1 52.81 53.14 53.5 53.6 53.3
01/05/2022 08:29:18 44.26 44.37 44.88 45.5 45.9 45.8 52.96 52.89 53.14 53.5 53.6 53.3
01/05/2022 08:29:19 44.35 44.49 44.88 45.5 45.9 45.8 52.71 52.98 53.14 53.5 53.6 53.3
01/05/2022 08:29:20 44.02 44.36 44.88 45.5 45.9 45.8 52.37 52.63 53.14 53.5 53.6 53.3
01/05/2022 08:29:21 43.8 44.26 44.88 45.5 45.9 45.8 52.22 52.63 53.14 53.5 53.6 53.3
01/05/2022 08:29:22 44.33 44.23 44.88 45.4 45.9 45.8 52.54 52.56 53.14 53.5 53.6 53.3
01/05/2022 08:29:23 44.22 44.44 44.88 45.4 45.8 45.8 52.99 52.98 53.14 53.5 53.6 53.3
01/05/2022 08:29:24 43.69 44.19 44.88 45.4 45.8 45.8 52.5 52.96 53.14 53.5 53.6 53.3
01/05/2022 08:29:25 43.97 44.15 44.88 45.4 45.8 45.8 52.42 52.79 53.14 53.5 53.6 53.3
01/05/2022 08:29:26 44.25 44.23 44.88 45.4 45.8 45.8 52.19 52.58 53.14 53.5 53.6 53.3
01/05/2022 08:29:27 44.21 44.38 44.88 45.4 45.8 45.8 53.27 53 53.14 53.5 53.6 53.3
01/05/2022 08:29:28 44.48 44.51 44.88 45.4 45.8 45.8 52.48 53.3 53.3 53.5 53.6 53.3
01/05/2022 08:29:29 44.5 44.59 44.88 45.4 45.8 45.8 52.45 52.62 53.3 53.5 53.6 53.3
01/05/2022 08:29:30 43.99 44.55 44.88 45.4 45.8 45.8 52.9 52.93 53.3 53.5 53.6 53.3
01/05/2022 08:29:31 44.06 44.23 44.88 45.4 45.8 45.8 52.22 52.75 53.3 53.5 53.6 53.3
01/05/2022 08:29:32 44.12 44.56 44.88 45.3 45.8 45.8 52.4 52.62 53.3 53.5 53.6 53.3
01/05/2022 08:29:33 44.28 44.26 44.88 45.3 45.8 45.8 52.61 52.65 53.3 53.4 53.6 53.3
01/05/2022 08:29:34 44.81 44.76 44.88 45.3 45.8 45.8 53.24 53.1 53.3 53.4 53.6 53.3
01/05/2022 08:29:35 44.43 44.71 44.88 45.3 45.8 45.8 52.78 53.26 53.3 53.4 53.6 53.3
01/05/2022 08:29:36 44.43 44.53 44.88 45.3 45.8 45.8 53.4 53.3 53.3 53.4 53.6 53.3
01/05/2022 08:29:37 44.39 44.57 44.88 45.3 45.8 45.8 52.94 53.53 53.53 53.4 53.6 53.3
01/05/2022 08:29:38 44.52 44.71 44.88 45.3 45.8 45.8 52.92 53.05 53.53 53.4 53.5 53.3
01/05/2022 08:29:39 44.4 44.62 44.88 45.3 45.8 45.8 52.65 53.07 53.53 53.4 53.5 53.3
01/05/2022 08:29:40 44.03 44.46 44.88 45.2 45.8 45.8 52.57 52.71 53.53 53.4 53.5 53.3
01/05/2022 08:29:41 44.16 44.33 44.88 45.2 45.8 45.8 53.56 53.36 53.53 53.4 53.5 53.3
01/05/2022 08:29:42 44.02 44.26 44.88 45.2 45.8 45.8 53.1 53.64 53.64 53.4 53.5 53.3
01/05/2022 08:29:43 44.23 44.33 44.84 45.2 45.8 45.8 53.04 53.14 53.64 53.4 53.5 53.3
01/05/2022 08:29:44 44.77 44.73 44.76 45.2 45.8 45.8 52.82 53.11 53.64 53.4 53.5 53.3
01/05/2022 08:29:45 44.1 44.58 44.76 45.2 45.8 45.8 52.98 53.09 53.64 53.4 53.5 53.3
01/05/2022 08:29:46 44.1 44.42 44.76 45.2 45.8 45.8 52.89 53.17 53.64 53.4 53.5 53.3
01/05/2022 08:29:47 44.37 44.44 44.76 45.2 45.8 45.8 53.04 53.15 53.64 53.4 53.5 53.3
01/05/2022 08:29:48 44.29 44.53 44.76 45.1 45.8 45.8 52.54 52.99 53.64 53.4 53.5 53.3
01/05/2022 08:29:49 44 44.29 44.76 45.1 45.8 45.8 53.14 53.12 53.64 53.4 53.5 53.3
01/05/2022 08:29:50 44.82 44.56 44.76 45.1 45.7 45.8 52.66 53.02 53.64 53.4 53.5 53.3
01/05/2022 08:29:51 43.74 44.63 44.76 45.1 45.7 45.8 53.02 53.08 53.64 53.3 53.5 53.3
01/05/2022 08:29:52 44 44.12 44.76 45.1 45.7 45.8 52.81 53.32 53.64 53.3 53.5 53.3
01/05/2022 08:29:53 44.12 44.17 44.76 45.1 45.7 45.8 52.75 52.94 53.64 53.3 53.5 53.3
01/05/2022 08:29:54 44.12 44.26 44.76 45.1 45.7 45.8 53.41 53.26 53.64 53.3 53.5 53.3
01/05/2022 08:29:55 44.28 44.27 44.76 45.1 45.7 45.8 52.62 53.22 53.64 53.3 53.5 53.3
01/05/2022 08:29:56 44.26 44.39 44.76 45.1 45.7 45.8 53.07 53.12 53.64 53.3 53.5 53.3
01/05/2022 08:29:57 44.4 44.56 44.76 45.1 45.7 45.7 53.21 53.43 53.64 53.3 53.5 53.3
01/05/2022 08:29:58 45 44.87 44.87 45.1 45.7 45.7 53.95 53.78 53.78 53.3 53.5 53.3
01/05/2022 08:29:59 44.89 45.03 45.03 45 45.7 45.7 53.6 54 54 53.3 53.5 53.3
01/05/2022 08:30:00 44.15 44.82 45.03 45 45.7 45.7 53.08 53.6 54 53.3 53.5 53.3
01/05/2022 08:30:01 44.85 44.78 45.03 45 45.7 45.7 53.59 53.59 54 53.3 53.5 53.3
01/05/2022 08:30:02 44.38 44.85 45.03 45 45.7 45.7 53.62 53.73 54 53.3 53.5 53.3
01/05/2022 08:30:03 44.84 44.78 45.03 45 45.7 45.7 53.36 53.7 54 53.3 53.5 53.3
01/05/2022 08:30:04 44.29 44.74 45.03 45 45.7 45.7 53.01 53.48 54 53.3 53.5 53.3
01/05/2022 08:30:05 44.26 44.51 45.03 45 45.7 45.7 53.36 53.37 54 53.3 53.5 53.3
01/05/2022 08:30:06 45.2 44.93 45.03 45 45.7 45.7 52.83 53.29 54 53.3 53.5 53.3
01/05/2022 08:30:07 44.28 44.97 45.03 45 45.7 45.7 53.09 53.33 54 53.3 53.5 53.3
01/05/2022 08:30:08 44.61 44.67 45.03 45 45.7 45.7 52.59 52.94 54 53.3 53.5 53.3
01/05/2022 08:30:09 44.63 44.76 45.03 45 45.7 45.7 53.46 53.29 54 53.3 53.5 53.3
01/05/2022 08:30:10 44.05 44.77 45.03 45 45.7 45.7 52.4 53.26 54 53.3 53.5 53.3
01/05/2022 08:30:11 44.11 44.4 45.03 45 45.7 45.7 53.25 53.17 54 53.3 53.5 53.3
01/05/2022 08:30:12 44.24 44.41 45.03 45 45.7 45.7 51.91 53.19 54 53.3 53.5 53.3
01/05/2022 08:30:13 44.53 44.48 45.03 44.9 45.7 45.7 53.61 53.31 54 53.3 53.5 53.3
01/05/2022 08:30:14 44.64 44.62 45.03 44.9 45.7 45.7 52.38 53.31 54 53.3 53.5 53.3
01/05/2022 08:30:15 44.41 44.69 45.03 44.9 45.7 45.7 52.66 52.86 54 53.3 53.5 53.3
01/05/2022 08:30:16 44.14 44.6 45.03 44.9 45.7 45.7 52.85 52.98 54 53.3 53.5 53.3
01/05/2022 08:30:17 44.22 44.36 45.03 44.9 45.7 45.7 52.37 52.88 54 53.3 53.5 53.3
01/05/2022 08:30:18 44.57 44.57 45.03 44.9 45.7 45.7 53.01 53.05 54 53.3 53.5 53.3
01/05/2022 08:30:19 44.61 44.66 45.03 44.9 45.7 45.7 52.69 52.89 54 53.3 53.5 53.3
01/05/2022 08:30:20 44.54 44.66 45.03 44.9 45.7 45.7 53.22 53.12 54 53.3 53.5 53.3
01/05/2022 08:30:21 44.66 44.78 45.03 44.9 45.7 45.7 52.47 53.33 54 53.2 53.5 53.3
01/05/2022 08:30:22 44.28 44.77 45.03 44.9 45.6 45.7 53.07 52.99 54 53.2 53.5 53.3
01/05/2022 08:30:23 44.76 44.78 45.03 44.9 45.6 45.7 53.2 53.38 54 53.2 53.5 53.3
01/05/2022 08:30:24 44.41 44.62 45.03 44.9 45.6 45.7 52.76 53.05 54 53.2 53.5 53.3
01/05/2022 08:30:25 44.58 44.74 45.03 44.9 45.6 45.7 53.02 53.16 54 53.2 53.5 53.3
01/05/2022 08:30:26 44.42 44.74 45.03 44.8 45.6 45.7 53.09 53.38 54 53.2 53.5 53.3
01/05/2022 08:30:27 43.83 44.43 45.03 44.8 45.6 45.7 52.32 52.94 54 53.2 53.5 53.3
01/05/2022 08:30:28 44.41 44.41 45.03 44.8 45.6 45.7 52.61 52.66 54 53.2 53.5 53.3
01/05/2022 08:30:29 44.12 44.56 44.97 44.8 45.6 45.7 52.8 53.03 53.73 53.2 53.5 53.3
01/05/2022 08:30:30 44.6 44.56 44.97 44.8 45.6 45.7 52.36 52.77 53.73 53.2 53.5 53.3
01/05/2022 08:30:31 44.05 44.73 44.97 44.8 45.6 45.7 52.85 52.73 53.73 53.2 53.5 53.3
01/05/2022 08:30:32 44.25 44.31 44.97 44.8 45.6 45.7 52.94 53.04 53.7 53.2 53.5 53.3
01/05/2022 08:30:33 44.24 44.33 44.97 44.8 45.6 45.7 52.38 52.82 53.48 53.2 53.5 53.3
01/05/2022 08:30:34 44.18 44.42 44.97 44.8 45.6 45.7 52.88 52.91 53.38 53.2 53.5 53.3
01/05/2022 08:30:35 44.37 44.39 44.97 44.8 45.6 45.7 53.18 53.07 53.38 53.2 53.5 53.3
01/05/2022 08:30:36 44.63 44.59 44.97 44.8 45.6 45.7 52.87 53.11 53.38 53.2 53.5 53.3
01/05/2022 08:30:37 44.48 44.7 44.78 44.7 45.6 45.7 52.57 53.07 53.38 53.2 53.5 53.3
01/05/2022 08:30:38 43.39 44.48 44.78 44.7 45.6 45.7 53.41 53.22 53.38 53.2 53.5 53.3
01/05/2022 08:30:39 43.96 44 44.78 44.7 45.6 45.7 53.52 53.46 53.46 53.2 53.5 53.3
01/05/2022 08:30:40 44.37 44.46 44.78 44.7 45.6 45.7 53.43 53.66 53.66 53.2 53.5 53.3
01/05/2022 08:30:41 43.8 44.25 44.78 44.7 45.6 45.7 52.85 53.5 53.66 53.2 53.5 53.3
01/05/2022 08:30:42 44.32 44.22 44.78 44.7 45.6 45.7 54 53.82 53.82 53.2 53.5 53.3
01/05/2022 08:30:43 44.37 44.55 44.78 44.7 45.6 45.7 52.7 53.6 53.82 53.2 53.5 53.3
01/05/2022 08:30:44 44.79 44.66 44.78 44.7 45.6 45.7 53.31 53.43 53.82 53.2 53.5 53.3
01/05/2022 08:30:45 44.38 44.79 44.79 44.7 45.6 45.7 53.6 53.52 53.82 53.2 53.5 53.3
01/05/2022 08:30:46 44.2 44.43 44.79 44.7 45.6 45.7 53.59 53.67 53.82 53.2 53.5 53.3
01/05/2022 08:30:47 44.09 44.69 44.79 44.6 45.6 45.7 52.84 53.79 53.82 53.2 53.5 53.3
01/05/2022 08:30:48 43.19 44.05 44.79 44.6 45.6 45.7 52.6 53.2 53.82 53.2 53.5 53.3
01/05/2022 08:30:49 43.43 43.71 44.79 44.6 45.6 45.7 52.52 52.75 53.82 53.1 53.5 53.3
01/05/2022 08:30:50 44.02 43.93 44.79 44.6 45.6 45.7 51.94 52.78 53.82 53.1 53.5 53.3
01/05/2022 08:30:51 43.89 43.97 44.79 44.6 45.6 45.7 52.47 52.5 53.82 53.1 53.5 53.3
01/05/2022 08:30:52 43.54 43.96 44.79 44.6 45.6 45.7 52.78 52.72 53.82 53.1 53.5 53.3
01/05/2022 08:30:53 43.7 43.79 44.79 44.6 45.6 45.7 52.96 53.03 53.82 53.1 53.5 53.3
01/05/2022 08:30:54 43.43 43.85 44.79 44.6 45.6 45.7 52.31 53.15 53.82 53.1 53.5 53.3
01/05/2022 08:30:55 43.05 43.53 44.79 44.6 45.6 45.7 52.04 52.47 53.82 53.1 53.5 53.3
01/05/2022 08:30:56 42.81 43.17 44.79 44.5 45.6 45.7 51.78 52.28 53.82 53.1 53.5 53.3
01/05/2022 08:30:57 43.88 43.66 44.79 44.5 45.6 45.7 52.29 52.31 53.82 53.1 53.5 53.3
01/05/2022 08:30:58 43.88 43.82 44.79 44.5 45.6 45.7 52.48 52.48 53.82 53.1 53.5 53.3
01/05/2022 08:30:59 43.53 43.94 44.79 44.5 45.6 45.7 51.76 52.47 53.82 53.1 53.5 53.3
01/05/2022 08:31:00 43.77 43.93 44.79 44.5 45.6 45.7 52.72 52.62 53.82 53.1 53.5 53.3
01/05/2022 08:31:01 43.6 43.75 44.79 44.5 45.6 45.7 52.21 52.59 53.82 53.1 53.5 53.3
01/05/2022 08:31:02 43.36 43.76 44.79 44.5 45.6 45.7 52.1 52.35 53.82 53.1 53.5 53.3
01/05/2022 08:31:03 43.27 43.68 44.79 44.5 45.6 45.7 51.99 52.22 53.82 53.1 53.5 53.3
01/05/2022 08:31:04 43.96 43.86 44.79 44.4 45.6 45.7 52.46 52.52 53.82 53.1 53.5 53.3
01/05/2022 08:31:05 43.8 43.9 44.79 44.4 45.6 45.7 52.06 52.27 53.82 53 53.5 53.3
01/05/2022 08:31:06 44.13 44.1 44.79 44.4 45.6 45.7 52.35 52.36 53.82 53 53.5 53.3
01/05/2022 08:31:07 43.78 44.19 44.79 44.4 45.6 45.7 51.91 52.52 53.82 53 53.5 53.3
01/05/2022 08:31:08 43.22 43.92 44.79 44.4 45.6 45.7 52.28 52.39 53.82 53 53.5 53.3
01/05/2022 08:31:09 43.19 43.69 44.79 44.4 45.6 45.7 51.93 52.41 53.82 53 53.5 53.3
01/05/2022 08:31:10 43.44 43.51 44.79 44.4 45.5 45.7 52.56 52.52 53.82 53 53.5 53.3
01/05/2022 08:31:11 43.97 43.96 44.79 44.4 45.5 45.7 52.63 52.72 53.82 53 53.5 53.3
01/05/2022 08:31:12 43.71 44.06 44.79 44.4 45.5 45.7 53 52.94 53.79 53 53.5 53.3
01/05/2022 08:31:13 43.98 43.94 44.79 44.4 45.5 45.7 52.49 53.05 53.79 53 53.5 53.3
01/05/2022 08:31:14 43.49 44.06 44.79 44.4 45.5 45.7 52.35 52.81 53.79 53 53.5 53.3
01/05/2022 08:31:15 43.77 43.83 44.69 44.4 45.5 45.7 52.17 52.43 53.79 53 53.5 53.3
01/05/2022 08:31:16 43.89 43.92 44.69 44.4 45.5 45.7 52.57 52.61 53.79 53 53.5 53.3
01/05/2022 08:31:17 43.37 43.91 44.19 44.4 45.5 45.7 52.63 52.81 53.2 53 53.5 53.3
01/05/2022 08:31:18 43.5 43.7 44.19 44.3 45.5 45.7 51.85 52.51 53.15 53 53.5 53.3
01/05/2022 08:31:19 43.69 43.79 44.19 44.3 45.5 45.7 52.53 52.4 53.15 53 53.5 53.3
01/05/2022 08:31:20 43.24 43.76 44.19 44.3 45.5 45.7 52.19 52.54 53.15 53 53.5 53.3
01/05/2022 08:31:21 43.78 43.7 44.19 44.3 45.5 45.7 52.12 52.29 53.15 53 53.5 53.3
01/05/2022 08:31:22 43.81 43.91 44.19 44.3 45.5 45.7 52.54 52.55 53.15 53 53.5 53.3
01/05/2022 08:31:23 43.84 44 44.19 44.3 45.5 45.7 51.92 52.45 53.15 53 53.5 53.3
01/05/2022 08:31:24 43.96 44.12 44.19 44.3 45.5 45.7 52.53 52.55 53.05 53 53.5 53.3
01/05/2022 08:31:25 43.64 43.98 44.19 44.3 45.5 45.7 52.28 52.43 53.05 52.9 53.5 53.3
01/05/2022 08:31:26 43.46 43.87 44.19 44.3 45.5 45.7 52.32 52.6 53.05 52.9 53.5 53.3
01/05/2022 08:31:27 43.49 43.92 44.19 44.3 45.5 45.7 52.23 52.39 53.05 52.9 53.5 53.3
01/05/2022 08:31:28 43.56 43.66 44.19 44.3 45.5 45.7 52.27 52.38 53.05 52.9 53.5 53.3
01/05/2022 08:31:29 43.58 43.76 44.19 44.3 45.5 45.7 52.3 52.37 53.05 52.9 53.5 53.3
01/05/2022 08:31:30 44.2 44.23 44.23 44.3 45.5 45.7 52.36 52.47 53.05 52.9 53.5 53.3
01/05/2022 08:31:31 43.29 44.19 44.23 44.3 45.5 45.7 52.23 52.52 53.05 52.9 53.5 53.3
01/05/2022 08:31:32 44.01 43.96 44.23 44.3 45.5 45.7 52.25 52.29 53.05 52.9 53.5 53.3
01/05/2022 08:31:33 44.17 44.15 44.23 44.3 45.5 45.7 52.1 52.41 53.05 52.9 53.5 53.3
01/05/2022 08:31:34 44.04 44.22 44.23 44.3 45.5 45.7 52.12 52.28 53.05 52.9 53.5 53.3
01/05/2022 08:31:35 43.75 44.23 44.23 44.3 45.5 45.7 51.65 52.09 53.05 52.9 53.5 53.3
01/05/2022 08:31:36 44 44.11 44.23 44.3 45.5 45.7 52.41 52.36 53.05 52.9 53.5 53.3
01/05/2022 08:31:37 43.34 44.09 44.23 44.3 45.5 45.7 51.54 52.25 53.05 52.9 53.4 53.3
01/05/2022 08:31:38 43.4 43.58 44.23 44.3 45.5 45.7 52.46 52.4 53.05 52.8 53.4 53.3
01/05/2022 08:31:39 43.72 43.81 44.23 44.3 45.5 45.7 52.22 52.31 53.05 52.8 53.4 53.3
01/05/2022 08:31:40 44.02 43.93 44.23 44.3 45.5 45.7 52.05 52.39 53.05 52.8 53.4 53.3
01/05/2022 08:31:41 43.55 43.99 44.23 44.3 45.5 45.7 51.84 52.18 53.05 52.8 53.4 53.3
01/05/2022 08:31:42 43.97 43.97 44.23 44.3 45.5 45.7 51.91 52.09 53.05 52.8 53.4 53.3
01/05/2022 08:31:43 43.85 44.13 44.23 44.3 45.5 45.7 52.42 52.35 52.81 52.8 53.4 53.3
01/05/2022 08:31:44 43.68 44.01 44.23 44.3 45.5 45.7 52.25 52.6 52.81 52.8 53.4 53.3
01/05/2022 08:31:45 43.43 43.82 44.23 44.3 45.5 45.7 51.86 52.29 52.81 52.8 53.4 53.3
01/05/2022 08:31:46 43.52 43.68 44.23 44.2 45.5 45.7 52.24 52.29 52.81 52.8 53.4 53.3
01/05/2022 08:31:47 43.73 43.93 44.23 44.2 45.5 45.7 52.18 52.31 52.6 52.8 53.4 53.3
01/05/2022 08:31:48 43.5 43.69 44.23 44.2 45.5 45.7 52.25 52.49 52.6 52.8 53.4 53.3
01/05/2022 08:31:49 44.39 44.22 44.23 44.2 45.5 45.7 51.8 52.19 52.6 52.8 53.4 53.3
01/05/2022 08:31:50 43.64 44.13 44.23 44.2 45.5 45.7 52.17 52.23 52.6 52.8 53.4 53.3
01/05/2022 08:31:51 43.65 43.98 44.23 44.2 45.5 45.7 51.75 52.17 52.6 52.8 53.4 53.2
01/05/2022 08:31:52 44.08 43.98 44.23 44.2 45.5 45.7 52.35 52.31 52.6 52.8 53.4 53.2
01/05/2022 08:31:53 43.01 44.04 44.23 44.2 45.5 45.7 52.22 52.32 52.6 52.8 53.4 53.2
01/05/2022 08:31:54 43.92 43.78 44.23 44.2 45.5 45.7 52.24 52.46 52.6 52.8 53.4 53.2
01/05/2022 08:31:55 43.68 43.88 44.23 44.2 45.5 45.7 51.29 52.2 52.6 52.8 53.4 53.2
01/05/2022 08:31:56 43.85 43.96 44.23 44.2 45.5 45.7 51.95 51.99 52.6 52.7 53.4 53.2
01/05/2022 08:31:57 43.6 43.93 44.23 44.2 45.5 45.7 52.12 52.09 52.6 52.7 53.4 53.2
01/05/2022 08:31:58 44.33 44.19 44.23 44.2 45.5 45.7 52.27 52.28 52.6 52.7 53.4 53.2
01/05/2022 08:31:59 43.55 44.23 44.23 44.2 45.5 45.7 52.15 52.4 52.6 52.7 53.4 53.2
01/05/2022 08:32:00 44.21 44.13 44.23 44.2 45.5 45.7 52.04 52.29 52.6 52.7 53.4 53.2
01/05/2022 08:32:01 44.05 44.19 44.23 44.2 45.5 45.7 51.99 52.19 52.6 52.7 53.4 53.2
01/05/2022 08:32:02 43.67 44.09 44.23 44.2 45.5 45.7 52.41 52.38 52.6 52.7 53.4 53.2
01/05/2022 08:32:03 43.77 44.13 44.23 44.2 45.5 45.7 52.38 52.52 52.6 52.7 53.4 53.2
01/05/2022 08:32:04 43.78 43.89 44.23 44.2 45.5 45.7 52.4 52.51 52.6 52.7 53.4 53.2
01/05/2022 08:32:05 43.88 44.05 44.23 44.2 45.5 45.7 51.69 52.5 52.6 52.7 53.4 53.2
01/05/2022 08:32:06 44.09 44.18 44.23 44.2 45.4 45.7 52.74 52.55 52.6 52.7 53.4 53.2
01/05/2022 08:32:07 43.91 44.21 44.23 44.2 45.4 45.7 52.24 52.65 52.65 52.7 53.4 53.2
01/05/2022 08:32:08 43.26 43.92 44.23 44.2 45.4 45.7 52.09 52.35 52.65 52.7 53.4 53.2
01/05/2022 08:32:09 43.88 43.98 44.23 44.2 45.4 45.7 52.7 52.59 52.65 52.7 53.4 53.2
01/05/2022 08:32:10 43.76 43.91 44.23 44.2 45.4 45.7 52.22 52.55 52.65 52.7 53.4 53.2
01/05/2022 08:32:11 43.64 43.97 44.23 44.2 45.4 45.7 51.81 52.45 52.65 52.7 53.4 53.2
01/05/2022 08:32:12 42.96 43.66 44.23 44.2 45.4 45.7 52.3 52.43 52.65 52.7 53.4 53.2
01/05/2022 08:32:13 43.34 43.51 44.23 44.2 45.4 45.7 51.65 52.22 52.65 52.7 53.4 53.2
01/05/2022 08:32:14 44.15 43.99 44.23 44.2 45.4 45.7 52.95 52.75 52.75 52.7 53.4 53.2
01/05/2022 08:32:15 44.14 44.13 44.23 44.2 45.4 45.7 52.22 52.73 52.75 52.7 53.4 53.2
01/05/2022 08:32:16 43.34 43.99 44.23 44.2 45.4 45.6 51.69 52.39 52.75 52.7 53.4 53.2
01/05/2022 08:32:17 43.85 43.98 44.23 44.1 45.4 45.6 52.24 52.3 52.75 52.7 53.4 53.2
01/05/2022 08:32:18 43.13 43.92 44.23 44.1 45.4 45.6 51.77 52.15 52.75 52.7 53.4 53.2
01/05/2022 08:32:19 44.16 44.05 44.23 44.1 45.4 45.6 52.54 52.4 52.75 52.7 53.4 53.2
01/05/2022 08:32:20 44.19 44.17 44.23 44.1 45.4 45.6 51.8 52.41 52.75 52.7 53.4 53.2
01/05/2022 08:32:21 43.45 44.22 44.23 44.1 45.4 45.6 52.48 52.39 52.75 52.7 53.4 53.2
01/05/2022 08:32:22 43.33 43.73 44.23 44.1 45.4 45.6 52.44 52.65 52.75 52.7 53.4 53.2
01/05/2022 08:32:23 43.97 43.96 44.23 44.1 45.4 45.6 52.31 52.45 52.75 52.7 53.4 53.2
01/05/2022 08:32:24 43.86 43.96 44.23 44.1 45.4 45.6 52.57 52.68 52.75 52.7 53.4 53.2
01/05/2022 08:32:25 43.07 43.99 44.23 44.1 45.4 45.6 52.75 52.87 52.87 52.7 53.4 53.2
01/05/2022 08:32:26 43.78 43.73 44.23 44.1 45.4 45.6 51.96 52.74 52.87 52.7 53.4 53.2
01/05/2022 08:32:27 43.47 43.8 44.23 44.1 45.4 45.6 51.99 52.3 52.87 52.6 53.4 53.2
01/05/2022 08:32:28 44.16 43.99 44.23 44.1 45.4 45.6 52.51 52.56 52.87 52.6 53.4 53.2
01/05/2022 08:32:29 43.04 43.99 44.22 44.1 45.4 45.6 51.78 52.29 52.87 52.6 53.4 53.2
01/05/2022 08:32:30 43.54 43.68 44.22 44.1 45.4 45.6 52.25 52.27 52.87 52.6 53.4 53.2
01/05/2022 08:32:31 43.48 43.77 44.22 44.1 45.4 45.6 51.69 52.24 52.87 52.6 53.4 53.2
01/05/2022 08:32:32 43.77 43.75 44.22 44.1 45.4 45.6 52.91 52.62 52.87 52.6 53.4 53.2
01/05/2022 08:32:33 43.8 43.91 44.22 44.1 45.4 45.6 52.22 52.75 52.87 52.6 53.4 53.2
01/05/2022 08:32:34 43.77 44.07 44.22 44.1 45.4 45.6 52.18 52.55 52.87 52.6 53.4 53.2
01/05/2022 08:32:35 43.59 43.88 44.22 44.1 45.4 45.6 51.51 52.12 52.87 52.6 53.4 53.2
01/05/2022 08:32:36 44.09 44.16 44.22 44.1 45.4 45.6 52.17 52.12 52.87 52.6 53.4 53.2
01/05/2022 08:32:37 43.36 43.99 44.22 44.1 45.4 45.6 52.03 52.2 52.87 52.6 53.4 53.2
01/05/2022 08:32:38 43.71 43.76 44.22 44.1 45.4 45.6 52.25 52.34 52.87 52.6 53.4 53.2
01/05/2022 08:32:39 43.16 43.7 44.22 44.1 45.4 45.6 51.86 52.21 52.87 52.6 53.4 53.2
01/05/2022 08:32:40 44.1 44.03 44.22 44.1 45.4 45.6 52.66 52.46 52.87 52.6 53.4 53.2
01/05/2022 08:32:41 43.17 43.88 44.22 44.1 45.4 45.6 51.62 52.42 52.87 52.6 53.4 53.2
01/05/2022 08:32:42 43.36 43.55 44.22 44.1 45.4 45.6 51.62 51.97 52.87 52.6 53.4 53.2
01/05/2022 08:32:43 44.12 43.98 44.22 44.1 45.4 45.6 52.43 52.29 52.87 52.6 53.4 53.2
01/05/2022 08:32:44 43.97 44.21 44.22 44.1 45.4 45.6 52.4 52.52 52.87 52.6 53.4 53.2
01/05/2022 08:32:45 43.24 43.96 44.22 44.1 45.4 45.6 52.19 52.35 52.87 52.6 53.4 53.2
01/05/2022 08:32:46 43.99 43.98 44.22 44.1 45.4 45.6 52.03 52.33 52.87 52.6 53.4 53.2
01/05/2022 08:32:47 43.32 43.87 44.22 44.1 45.4 45.6 51.69 52.17 52.87 52.6 53.4 53.2
01/05/2022 08:32:48 43.72 43.87 44.22 44 45.4 45.6 52.55 52.38 52.87 52.6 53.4 53.2
01/05/2022 08:32:49 43.72 43.88 44.22 44 45.4 45.6 52.5 52.66 52.87 52.6 53.4 53.2
01/05/2022 08:32:50 44.47 44.34 44.34 44 45.4 45.6 52.49 52.74 52.87 52.6 53.4 53.2
01/05/2022 08:32:51 45.23 45.25 45.25 44 45.4 45.6 52.6 52.65 52.87 52.6 53.4 53.2
01/05/2022 08:32:52 44.31 44.88 45.25 44 45.4 45.6 52.51 52.8 52.87 52.6 53.4 53.2
01/05/2022 08:32:53 44.38 44.58 45.25 44 45.4 45.6 52.31 52.54 52.87 52.6 53.4 53.2
01/05/2022 08:32:54 43.89 44.53 45.25 44 45.4 45.6 52.51 52.6 52.87 52.6 53.4 53.2
01/05/2022 08:32:55 44.26 44.27 45.25 44.1 45.4 45.6 52.24 52.43 52.8 52.6 53.4 53.2
01/05/2022 08:32:56 45.02 44.84 45.25 44.1 45.4 45.6 52.69 52.62 52.8 52.6 53.4 53.2
01/05/2022 08:32:57 44.11 44.82 45.25 44.1 45.4 45.6 52.32 52.61 52.8 52.6 53.4 53.2
01/05/2022 08:32:58 44.19 44.45 45.25 44.1 45.4 45.6 52.21 52.52 52.8 52.6 53.4 53.2
01/05/2022 08:32:59 44.62 44.54 45.25 44.1 45.4 45.6 52.73 52.68 52.8 52.6 53.4 53.2
01/05/2022 08:33:00 44.33 44.58 45.25 44.1 45.4 45.6 52.37 52.54 52.8 52.6 53.4 53.2
01/05/2022 08:33:01 44.51 44.66 45.25 44.1 45.4 45.6 52.49 52.63 52.8 52.6 53.4 53.2
01/05/2022 08:33:02 44.92 44.83 45.25 44.1 45.4 45.6 52.31 52.57 52.8 52.6 53.4 53.2
01/05/2022 08:33:03 44.65 44.83 45.25 44.1 45.4 45.6 52.36 52.57 52.8 52.6 53.4 53.2
01/05/2022 08:33:04 43.91 44.83 45.25 44.1 45.4 45.6 52.49 52.69 52.8 52.6 53.4 53.2
01/05/2022 08:33:05 44.39 44.63 45.25 44.1 45.4 45.6 52.78 52.74 52.8 52.6 53.4 53.2
01/05/2022 08:33:06 44.3 44.44 45.25 44.1 45.4 45.6 52.52 52.79 52.8 52.6 53.4 53.2
01/05/2022 08:33:07 44.36 44.63 45.25 44.1 45.4 45.6 52.52 52.75 52.8 52.6 53.4 53.2
01/05/2022 08:33:08 44.85 44.79 45.25 44.1 45.4 45.6 52.65 52.72 52.8 52.6 53.4 53.2
01/05/2022 08:33:09 44.98 44.95 45.25 44.1 45.4 45.6 52.35 52.68 52.8 52.6 53.4 53.2
01/05/2022 08:33:10 44.69 44.93 45.25 44.1 45.4 45.6 52.27 52.56 52.8 52.6 53.3 53.2
01/05/2022 08:33:11 44.81 44.87 45.25 44.1 45.4 45.6 52.42 52.57 52.8 52.6 53.3 53.2
01/05/2022 08:33:12 44.91 45.06 45.25 44.1 45.4 45.6 52.64 52.74 52.8 52.6 53.3 53.2
01/05/2022 08:33:13 44.64 44.98 45.25 44.1 45.4 45.6 52.69 52.66 52.8 52.6 53.3 53.2
01/05/2022 08:33:14 44.62 44.77 45.25 44.1 45.4 45.6 52.83 52.81 52.81 52.6 53.3 53.2
01/05/2022 08:33:15 44.87 44.94 45.25 44.1 45.4 45.6 52.53 52.83 52.83 52.6 53.3 53.2
01/05/2022 08:33:16 44.92 45.07 45.25 44.1 45.4 45.6 52.62 52.87 52.87 52.6 53.3 53.2
01/05/2022 08:33:17 45.13 45.15 45.25 44.1 45.4 45.6 52.15 52.61 52.87 52.6 53.3 53.2
01/05/2022 08:33:18 45.09 45.19 45.25 44.1 45.4 45.6 52.72 52.75 52.87 52.6 53.3 53.2
01/05/2022 08:33:19 44.61 45.16 45.25 44.1 45.4 45.6 53.04 52.96 52.96 52.6 53.3 53.2
01/05/2022 08:33:20 46.61 46.1 46.1 44.1 45.4 45.6 53.72 53.45 53.45 52.6 53.3 53.2
01/05/2022 08:33:21 46.05 46.15 46.15 44.1 45.4 45.6 52.91 53.48 53.48 52.6 53.3 53.2
01/05/2022 08:33:22 46.71 46.57 46.57 44.1 45.4 45.6 54.01 53.77 53.77 52.6 53.3 53.2
01/05/2022 08:33:23 46.39 46.62 46.62 44.1 45.4 45.6 53.09 53.71 53.77 52.6 53.3 53.2
01/05/2022 08:33:24 46.24 46.57 46.62 44.1 45.4 45.6 53.3 53.42 53.77 52.6 53.3 53.2
01/05/2022 08:33:25 46.5 46.48 46.62 44.1 45.4 45.6 53.92 53.87 53.87 52.6 53.3 53.2
01/05/2022 08:33:26 46.31 46.54 46.62 44.2 45.4 45.6 53.38 53.66 53.87 52.6 53.3 53.2
01/05/2022 08:33:27 46.13 46.41 46.62 44.2 45.4 45.6 52.99 53.53 53.87 52.6 53.3 53.2
01/05/2022 08:33:28 46.16 46.27 46.62 44.2 45.4 45.6 53.22 53.33 53.87 52.6 53.3 53.2
01/05/2022 08:33:29 46.3 46.51 46.62 44.2 45.4 45.6 53.88 53.78 53.87 52.6 53.3 53.2
01/05/2022 08:33:30 46.02 46.44 46.62 44.2 45.4 45.6 53.2 53.99 53.99 52.6 53.3 53.2
01/05/2022 08:33:31 46.27 46.25 46.62 44.2 45.4 45.6 53.89 53.77 53.99 52.6 53.3 53.2
01/05/2022 08:33:32 46.05 46.18 46.62 44.2 45.4 45.6 53.11 53.67 53.99 52.6 53.3 53.2
01/05/2022 08:33:33 46 46.27 46.62 44.2 45.4 45.6 53.52 53.7 53.99 52.6 53.3 53.2
01/05/2022 08:33:34 46.28 46.31 46.62 44.2 45.4 45.6 53.92 53.83 53.99 52.6 53.4 53.2
01/05/2022 08:33:35 46.24 46.24 46.62 44.2 45.4 45.6 53.52 53.83 53.99 52.6 53.4 53.2
01/05/2022 08:33:36 46.78 46.65 46.65 44.2 45.4 45.6 53.6 53.74 53.99 52.6 53.4 53.2
01/05/2022 08:33:37 46.66 46.73 46.73 44.3 45.4 45.6 53.66 53.83 53.99 52.6 53.4 53.2
01/05/2022 08:33:38 47.21 47.06 47.06 44.3 45.4 45.6 54.5 54.27 54.27 52.6 53.4 53.2
01/05/2022 08:33:39 47.37 47.28 47.28 44.3 45.4 45.6 54.36 54.38 54.38 52.6 53.4 53.2
01/05/2022 08:33:40 47.08 47.28 47.28 44.3 45.4 45.6 54.23 54.46 54.46 52.6 53.4 53.2
01/05/2022 08:33:41 47.01 47.21 47.28 44.3 45.4 45.6 53.64 54.42 54.46 52.6 53.4 53.2
01/05/2022 08:33:42 47.55 47.39 47.39 44.3 45.4 45.6 54.62 54.34 54.46 52.7 53.4 53.2
01/05/2022 08:33:43 47.42 47.49 47.49 44.3 45.4 45.6 54.73 54.61 54.61 52.7 53.4 53.2
01/05/2022 08:33:44 47.05 47.43 47.49 44.4 45.4 45.6 54.07 54.69 54.69 52.7 53.4 53.2
01/05/2022 08:33:45 47.39 47.37 47.49 44.4 45.4 45.6 53.96 54.24 54.69 52.7 53.4 53.2
01/05/2022 08:33:46 47.38 47.45 47.49 44.4 45.4 45.6 54.5 54.46 54.69 52.7 53.4 53.2
01/05/2022 08:33:47 47.74 47.62 47.62 44.4 45.4 45.6 54.38 54.49 54.69 52.7 53.4 53.2
01/05/2022 08:33:48 47.96 47.97 47.97 44.4 45.4 45.6 54.58 54.72 54.72 52.7 53.4 53.2
01/05/2022 08:33:49 47.77 47.86 47.97 44.4 45.4 45.6 54.91 54.84 54.84 52.7 53.4 53.2
01/05/2022 08:33:50 47.32 47.83 47.97 44.5 45.4 45.6 54.22 54.85 54.85 52.7 53.4 53.2
01/05/2022 08:33:51 47.44 47.6 47.97 44.5 45.4 45.6 54.86 54.72 54.85 52.7 53.4 53.2
01/05/2022 08:33:52 47.18 47.51 47.97 44.5 45.4 45.6 54.36 54.75 54.85 52.7 53.4 53.2
01/05/2022 08:33:53 47.33 47.39 47.97 44.5 45.4 45.6 54.19 54.51 54.85 52.7 53.4 53.2
01/05/2022 08:33:54 47.59 47.57 47.97 44.5 45.4 45.6 54.43 54.78 54.85 52.7 53.4 53.2
01/05/2022 08:33:55 47.3 47.59 47.97 44.5 45.4 45.7 54.19 54.35 54.85 52.7 53.4 53.2
01/05/2022 08:33:56 47.67 47.72 47.97 44.5 45.4 45.7 54.7 54.68 54.85 52.8 53.4 53.2
01/05/2022 08:33:57 47.38 47.64 47.97 44.6 45.4 45.7 54.43 54.59 54.85 52.8 53.4 53.2
01/05/2022 08:33:58 47.3 47.44 47.97 44.6 45.4 45.7 54.32 54.52 54.85 52.8 53.4 53.2
01/05/2022 08:33:59 47.51 47.53 47.97 44.6 45.4 45.7 54.35 54.6 54.85 52.8 53.4 53.2
01/05/2022 08:34:00 47.42 47.71 47.97 44.6 45.4 45.7 54.26 54.71 54.85 52.8 53.4 53.2
01/05/2022 08:34:01 47.24 47.43 47.97 44.6 45.4 45.7 54.27 54.34 54.85 52.8 53.4 53.2
01/05/2022 08:34:02 47.47 47.49 47.97 44.6 45.5 45.7 54.2 54.5 54.85 52.8 53.4 53.2
01/05/2022 08:34:03 47.31 47.44 47.97 44.6 45.5 45.7 54.15 54.34 54.85 52.8 53.4 53.2
01/05/2022 08:34:04 47.59 47.57 47.97 44.7 45.5 45.7 54.24 54.41 54.85 52.8 53.4 53.2
01/05/2022 08:34:05 47.44 47.54 47.97 44.7 45.5 45.7 54.13 54.21 54.85 52.8 53.4 53.2
01/05/2022 08:34:06 47.64 47.66 47.97 44.7 45.5 45.7 54.43 54.51 54.85 52.8 53.4 53.2
01/05/2022 08:34:07 47.67 47.72 47.97 44.7 45.5 45.7 54.09 54.44 54.85 52.8 53.4 53.2
01/05/2022 08:34:08 47.52 47.65 47.97 44.7 45.5 45.7 53.92 54.13 54.85 52.8 53.4 53.2
01/05/2022 08:34:09 47.77 47.86 47.97 44.7 45.5 45.7 54.04 54.2 54.85 52.8 53.4 53.2
01/05/2022 08:34:10 47.28 47.72 47.97 44.7 45.5 45.7 54.22 54.32 54.85 52.8 53.4 53.2
01/05/2022 08:34:11 47.17 47.49 47.97 44.8 45.5 45.7 54.04 54.29 54.85 52.8 53.4 53.2
01/05/2022 08:34:12 47.7 47.55 47.97 44.8 45.5 45.7 54.33 54.36 54.85 52.8 53.4 53.2
01/05/2022 08:34:13 47.66 47.77 47.97 44.8 45.5 45.7 54.32 54.57 54.85 52.9 53.4 53.2
01/05/2022 08:34:14 47.15 47.61 47.97 44.8 45.5 45.7 54.58 54.5 54.85 52.9 53.4 53.2
01/05/2022 08:34:15 47.57 47.54 47.97 44.8 45.5 45.7 53.95 54.54 54.85 52.9 53.4 53.2
01/05/2022 08:34:16 47.26 47.47 47.97 44.8 45.5 45.7 53.95 54.18 54.85 52.9 53.4 53.2
01/05/2022 08:34:17 47.49 47.53 47.97 44.8 45.5 45.7 54.12 54.24 54.85 52.9 53.4 53.2
01/05/2022 08:34:18 47.37 47.61 47.86 44.9 45.5 45.7 54.44 54.41 54.85 52.9 53.4 53.2
01/05/2022 08:34:19 47.58 47.67 47.86 44.9 45.5 45.7 54.49 54.63 54.85 52.9 53.4 53.2
01/05/2022 08:34:20 47.06 47.62 47.86 44.9 45.5 45.7 54.03 54.49 54.78 52.9 53.4 53.2
01/05/2022 08:34:21 46.4 47.14 47.86 44.9 45.5 45.7 54.01 54.16 54.78 52.9 53.4 53.2
01/05/2022 08:34:22 46.47 46.77 47.86 44.9 45.5 45.7 53.98 54.18 54.78 52.9 53.4 53.2
01/05/2022 08:34:23 46.6 46.7 47.86 44.9 45.5 45.7 54.18 54.29 54.78 52.9 53.4 53.2
01/05/2022 08:34:24 46.3 46.58 47.86 44.9 45.5 45.7 54.26 54.36 54.71 52.9 53.4 53.2
01/05/2022 08:34:25 47.01 46.84 47.86 44.9 45.5 45.7 54.39 54.67 54.71 52.9 53.4 53.2
01/05/2022 08:34:26 46.85 47.02 47.86 44.9 45.5 45.7 54.41 54.5 54.71 52.9 53.4 53.2
01/05/2022 08:34:27 46.18 46.78 47.86 44.9 45.5 45.7 53.83 54.42 54.71 52.9 53.4 53.2
01/05/2022 08:34:28 46.88 46.73 47.86 45 45.5 45.7 54.33 54.39 54.71 52.9 53.4 53.2
01/05/2022 08:34:29 46.62 46.78 47.86 45 45.5 45.7 53.69 54.45 54.71 53 53.4 53.2
01/05/2022 08:34:30 46.42 46.72 47.86 45 45.5 45.7 53.77 54.02 54.67 53 53.4 53.2
01/05/2022 08:34:31 46.84 46.78 47.86 45 45.5 45.7 53.77 54 54.67 53 53.4 53.2
01/05/2022 08:34:32 47.04 47.17 47.86 45 45.5 45.7 54.49 54.33 54.67 53 53.4 53.2
01/05/2022 08:34:33 46.41 46.87 47.86 45 45.5 45.7 53.48 54.17 54.67 53 53.4 53.2
01/05/2022 08:34:34 46.12 46.64 47.86 45 45.5 45.7 53.71 53.91 54.67 53 53.4 53.2
01/05/2022 08:34:35 47.76 47.35 47.86 45 45.5 45.7 54.3 54.21 54.67 53 53.4 53.2
01/05/2022 08:34:36 47.05 47.37 47.86 45 45.5 45.7 54.01 54.34 54.67 53 53.4 53.2
01/05/2022 08:34:37 47.77 47.6 47.86 45 45.6 45.7 54.38 54.3 54.67 53 53.4 53.2
01/05/2022 08:34:38 47.52 47.63 47.86 45.1 45.6 45.7 54.37 54.37 54.67 53 53.4 53.3
01/05/2022 08:34:39 47.41 47.57 47.77 45.1 45.6 45.7 54.41 54.55 54.67 53 53.4 53.3
01/05/2022 08:34:40 47.33 47.56 47.77 45.1 45.6 45.7 54.19 54.5 54.67 53 53.4 53.3
01/05/2022 08:34:41 47.38 47.48 47.77 45.1 45.6 45.7 53.56 54.37 54.67 53 53.4 53.3
01/05/2022 08:34:42 47.37 47.5 47.77 45.1 45.6 45.7 54.46 54.37 54.67 53 53.4 53.3
01/05/2022 08:34:43 47.45 47.51 47.67 45.1 45.6 45.7 53.89 54.15 54.67 53 53.4 53.3
01/05/2022 08:34:44 47.54 47.59 47.67 45.1 45.6 45.7 54.24 54.32 54.67 53 53.4 53.3
01/05/2022 08:34:45 47.69 47.66 47.67 45.2 45.6 45.7 54.59 54.45 54.67 53 53.4 53.3
01/05/2022 08:34:46 47.28 47.72 47.72 45.2 45.6 45.7 54.22 54.45 54.67 53 53.4 53.3
01/05/2022 08:34:47 47.45 47.47 47.72 45.2 45.6 45.7 54.55 54.55 54.67 53 53.5 53.3
01/05/2022 08:34:48 47.54 47.57 47.72 45.2 45.6 45.7 54.26 54.65 54.67 53 53.5 53.3
01/05/2022 08:34:49 47.51 47.64 47.72 45.2 45.6 45.7 54.48 54.65 54.67 53 53.5 53.3
01/05/2022 08:34:50 47.46 47.59 47.72 45.2 45.6 45.7 53.92 54.36 54.67 53.1 53.5 53.3
01/05/2022 08:34:51 47.37 47.49 47.72 45.2 45.6 45.7 54.69 54.58 54.67 53.1 53.5 53.3
01/05/2022 08:34:52 47.25 47.61 47.72 45.2 45.6 45.7 54.49 54.7 54.7 53.1 53.5 53.3
01/05/2022 08:34:53 46.47 47.23 47.72 45.2 45.6 45.7 53.39 54.5 54.7 53.1 53.5 53.3
01/05/2022 08:34:54 46.24 46.81 47.72 45.3 45.6 45.7 53.96 54.23 54.7 53.1 53.5 53.3
01/05/2022 08:34:55 46.59 46.68 47.72 45.3 45.6 45.7 53.56 53.95 54.7 53.1 53.5 53.3
01/05/2022 08:34:56 46.37 46.56 47.72 45.3 45.6 45.7 54.37 54.19 54.7 53.1 53.5 53.3
01/05/2022 08:34:57 46.33 46.56 47.72 45.3 45.6 45.7 54.17 54.32 54.7 53.1 53.5 53.3
01/05/2022 08:34:58 46.11 46.45 47.72 45.3 45.6 45.7 53.49 54.14 54.7 53.1 53.5 53.3
01/05/2022 08:34:59 46.75 46.63 47.72 45.3 45.6 45.7 54.32 54.33 54.7 53.1 53.5 53.3
01/05/2022 08:35:00 47.59 47.3 47.72 45.3 45.6 45.7 54.85 54.68 54.7 53.1 53.5 53.3
01/05/2022 08:35:01 47.49 47.53 47.72 45.3 45.6 45.7 54.34 54.61 54.7 53.1 53.5 53.3
01/05/2022 08:35:02 47.28 47.5 47.72 45.3 45.6 45.7 54.32 54.58 54.7 53.1 53.5 53.3
01/05/2022 08:35:03 47.54 47.56 47.72 45.3 45.6 45.7 55.16 54.92 54.92 53.1 53.5 53.3
01/05/2022 08:35:04 47.28 47.43 47.72 45.3 45.6 45.7 54.25 54.9 54.92 53.1 53.5 53.3
01/05/2022 08:35:05 47.49 47.49 47.72 45.4 45.6 45.7 54.28 54.5 54.92 53.1 53.5 53.3
01/05/2022 08:35:06 47.62 47.69 47.72 45.4 45.6 45.7 54.18 54.6 54.92 53.1 53.5 53.3
01/05/2022 08:35:07 47.78 47.71 47.72 45.4 45.6 45.7 54.22 54.34 54.92 53.1 53.5 53.3
01/05/2022 08:35:08 47.72 47.77 47.77 45.4 45.6 45.7 54.68 54.66 54.92 53.1 53.5 53.3
01/05/2022 08:35:09 47.49 47.82 47.82 45.4 45.6 45.7 53.85 54.49 54.92 53.1 53.5 53.3
01/05/2022 08:35:10 47.06 47.62 47.82 45.4 45.6 45.7 54.12 54.24 54.92 53.1 53.5 53.3
01/05/2022 08:35:11 47.43 47.45 47.82 45.4 45.7 45.7 53.97 54.25 54.92 53.1 53.5 53.3
01/05/2022 08:35:12 47.53 47.59 47.82 45.4 45.7 45.7 54.6 54.63 54.92 53.1 53.5 53.3
01/05/2022 08:35:13 47.69 47.67 47.82 45.5 45.7 45.7 54.57 54.57 54.92 53.2 53.5 53.3
01/05/2022 08:35:14 47.55 47.66 47.82 45.5 45.7 45.7 53.77 54.53 54.92 53.2 53.5 53.3
01/05/2022 08:35:15 47.43 47.76 47.82 45.5 45.7 45.7 54.31 54.35 54.92 53.2 53.5 53.3
01/05/2022 08:35:16 47.05 47.48 47.82 45.5 45.7 45.7 54.28 54.59 54.92 53.2 53.5 53.3
01/05/2022 08:35:17 46.1 47.19 47.82 45.5 45.7 45.7 53.73 54.35 54.92 53.2 53.5 53.3
01/05/2022 08:35:18 46.48 46.67 47.82 45.5 45.7 45.7 53.67 54.08 54.92 53.2 53.5 53.3
01/05/2022 08:35:19 46.51 46.69 47.82 45.5 45.7 45.7 53.14 53.81 54.92 53.2 53.5 53.3
01/05/2022 08:35:20 46.81 46.83 47.82 45.5 45.7 45.7 54.32 54.05 54.92 53.2 53.5 53.3
01/05/2022 08:35:21 46.29 46.69 47.82 45.5 45.7 45.7 53.62 54.04 54.92 53.2 53.5 53.3
01/05/2022 08:35:22 46.53 46.6 47.82 45.5 45.7 45.7 53.86 53.95 54.92 53.2 53.5 53.3
01/05/2022 08:35:23 46 46.63 47.82 45.5 45.7 45.7 53.26 53.94 54.92 53.2 53.5 53.3
01/05/2022 08:35:24 46.21 46.31 47.82 45.5 45.7 45.7 53.33 53.56 54.92 53.2 53.5 53.3
01/05/2022 08:35:25 46.75 46.66 47.82 45.5 45.7 45.7 53.81 53.72 54.92 53.2 53.5 53.3
01/05/2022 08:35:26 47.74 47.42 47.82 45.6 45.7 45.7 54.08 54 54.92 53.2 53.5 53.3
01/05/2022 08:35:27 47.28 47.45 47.82 45.6 45.7 45.7 54.03 54.14 54.92 53.2 53.5 53.3
01/05/2022 08:35:28 47.49 47.48 47.82 45.6 45.7 45.7 53.65 54.11 54.92 53.2 53.5 53.3
01/05/2022 08:35:29 47.43 47.51 47.82 45.6 45.7 45.7 54.28 54.17 54.92 53.2 53.5 53.3
01/05/2022 08:35:30 47.33 47.5 47.82 45.6 45.7 45.7 53.86 54.19 54.92 53.2 53.5 53.3
01/05/2022 08:35:31 47.51 47.59 47.82 45.6 45.7 45.7 54.14 54.21 54.92 53.2 53.5 53.3
01/05/2022 08:35:32 47.5 47.59 47.82 45.6 45.7 45.7 54.21 54.24 54.92 53.2 53.5 53.3
01/05/2022 08:35:33 47.76 47.72 47.82 45.6 45.7 45.7 54.06 54.35 54.9 53.2 53.5 53.3
01/05/2022 08:35:34 47.41 47.77 47.82 45.6 45.7 45.7 54.07 54.17 54.66 53.2 53.5 53.3
01/05/2022 08:35:35 47.34 47.49 47.82 45.7 45.7 45.7 54.48 54.46 54.66 53.2 53.5 53.3
01/05/2022 08:35:36 47.66 47.71 47.82 45.7 45.7 45.7 53.92 54.25 54.66 53.2 53.5 53.3
01/05/2022 08:35:37 47.17 47.53 47.82 45.7 45.7 45.7 54.21 54.32 54.66 53.2 53.5 53.3
01/05/2022 08:35:38 47.45 47.48 47.82 45.7 45.7 45.7 53.85 54.26 54.63 53.2 53.5 53.3
01/05/2022 08:35:39 47.11 47.49 47.77 45.7 45.7 45.7 54.49 54.41 54.63 53.3 53.5 53.3
01/05/2022 08:35:40 47.33 47.38 47.77 45.7 45.7 45.7 53.89 54.43 54.63 53.3 53.5 53.3
01/05/2022 08:35:41 47.44 47.53 47.77 45.7 45.7 45.7 53.97 54.1 54.63 53.3 53.5 53.3
01/05/2022 08:35:42 47.35 47.45 47.77 45.7 45.7 45.7 53.98 54.17 54.59 53.3 53.5 53.3
01/05/2022 08:35:43 47.65 47.65 47.77 45.7 45.7 45.7 53.83 53.98 54.59 53.3 53.5 53.3
01/05/2022 08:35:44 47.38 47.67 47.77 45.8 45.7 45.7 54.2 54.29 54.59 53.3 53.5 53.3
01/05/2022 08:35:45 47.45 47.55 47.77 45.8 45.7 45.7 54.03 54.2 54.59 53.3 53.5 53.3
01/05/2022 08:35:46 47.27 47.48 47.77 45.8 45.7 45.7 54.18 54.37 54.46 53.3 53.5 53.3
01/05/2022 08:35:47 47.7 47.66 47.77 45.8 45.7 45.7 54.36 54.48 54.48 53.3 53.5 53.3
01/05/2022 08:35:48 47.62 47.7 47.77 45.8 45.7 45.7 54.51 54.58 54.58 53.3 53.5 53.3
01/05/2022 08:35:49 47.69 47.68 47.77 45.8 45.7 45.7 54.17 54.5 54.58 53.3 53.5 53.3
01/05/2022 08:35:50 47.5 47.72 47.77 45.8 45.7 45.7 53.85 54.27 54.58 53.3 53.5 53.3
01/05/2022 08:35:51 47.6 47.63 47.77 45.8 45.7 45.7 54.03 54.2 54.58 53.3 53.5 53.3
01/05/2022 08:35:52 47.57 47.7 47.77 45.9 45.7 45.7 54.27 54.43 54.58 53.3 53.5 53.3
01/05/2022 08:35:53 47.44 47.65 47.77 45.9 45.7 45.7 54.13 54.29 54.58 53.3 53.5 53.3
01/05/2022 08:35:54 46.96 47.56 47.77 45.9 45.8 45.7 53.78 54.2 54.58 53.3 53.5 53.3
01/05/2022 08:35:55 46.74 47.13 47.77 45.9 45.8 45.7 53.75 53.97 54.58 53.3 53.5 53.3
01/05/2022 08:35:56 47.06 47.01 47.77 45.9 45.8 45.7 54.13 54.13 54.58 53.3 53.5 53.3
01/05/2022 08:35:57 46.36 47 47.77 45.9 45.8 45.7 53.5 54.08 54.58 53.3 53.5 53.3
01/05/2022 08:35:58 46.3 46.65 47.77 45.9 45.8 45.7 53.25 53.67 54.58 53.3 53.5 53.3
01/05/2022 08:35:59 46.64 46.67 47.77 45.9 45.8 45.7 53.52 53.63 54.58 53.3 53.5 53.3
01/05/2022 08:36:00 46.45 46.58 47.77 45.9 45.8 45.7 53.24 53.54 54.58 53.3 53.5 53.3
01/05/2022 08:36:01 46.39 46.55 47.77 45.9 45.8 45.7 53.77 53.73 54.58 53.3 53.5 53.3
01/05/2022 08:36:02 46.09 46.55 47.77 45.9 45.8 45.7 52.95 53.55 54.58 53.3 53.5 53.3
01/05/2022 08:36:03 46.69 46.56 47.77 46 45.8 45.7 53.31 53.38 54.58 53.3 53.5 53.3
01/05/2022 08:36:04 46.73 46.76 47.72 46 45.8 45.7 53.51 53.45 54.58 53.4 53.5 53.3
01/05/2022 08:36:05 47.12 47.09 47.72 46 45.8 45.7 54.19 54.01 54.58 53.4 53.5 53.3
01/05/2022 08:36:06 47.3 47.35 47.72 46 45.8 45.7 53.74 54.12 54.58 53.4 53.5 53.3
01/05/2022 08:36:07 47.7 47.58 47.72 46 45.8 45.7 53.62 53.85 54.58 53.4 53.5 53.3
01/05/2022 08:36:08 47.65 47.69 47.72 46 45.8 45.7 53.9 54.02 54.58 53.4 53.5 53.3
01/05/2022 08:36:09 47.29 47.68 47.72 46 45.8 45.7 54.04 54.12 54.58 53.4 53.5 53.3
01/05/2022 08:36:10 47.26 47.42 47.72 46 45.8 45.7 53.59 53.92 54.58 53.4 53.5 53.3
01/05/2022 08:36:11 47.38 47.46 47.72 46 45.8 45.7 54.06 54.02 54.58 53.4 53.5 53.3
01/05/2022 08:36:12 47.45 47.49 47.72 46.1 45.8 45.7 54.06 54.15 54.58 53.4 53.5 53.3
01/05/2022 08:36:13 47.56 47.56 47.72 46.1 45.8 45.7 54 54.1 54.58 53.4 53.5 53.3
01/05/2022 08:36:14 47.55 47.61 47.72 46.1 45.8 45.7 54.04 54.11 54.58 53.4 53.5 53.3
01/05/2022 08:36:15 47.28 47.62 47.72 46.1 45.8 45.7 54.15 54.35 54.58 53.4 53.5 53.3
01/05/2022 08:36:16 47.27 47.55 47.72 46.1 45.8 45.7 53.67 54.13 54.58 53.4 53.5 53.3
01/05/2022 08:36:17 47.17 47.33 47.72 46.1 45.8 45.7 53.86 53.95 54.58 53.4 53.5 53.3
01/05/2022 08:36:18 47.21 47.44 47.72 46.1 45.8 45.7 53.78 54.26 54.5 53.4 53.5 53.3
01/05/2022 08:36:19 47.53 47.46 47.72 46.1 45.8 45.8 54.5 54.28 54.43 53.4 53.5 53.3
01/05/2022 08:36:20 46.91 47.41 47.7 46.1 45.8 45.8 53.82 54.3 54.43 53.4 53.5 53.3
01/05/2022 08:36:21 47.26 47.27 47.7 46.2 45.8 45.8 53.53 53.98 54.43 53.4 53.5 53.3
01/05/2022 08:36:22 47.84 47.68 47.69 46.2 45.8 45.8 54.52 54.36 54.36 53.4 53.5 53.3
01/05/2022 08:36:23 47.5 47.76 47.76 46.2 45.8 45.8 53.57 54.28 54.36 53.4 53.5 53.3
01/05/2022 08:36:24 47.5 47.71 47.76 46.2 45.8 45.8 54.27 54.33 54.36 53.5 53.5 53.3
01/05/2022 08:36:25 47.54 47.68 47.76 46.2 45.8 45.8 53.9 54.13 54.36 53.5 53.5 53.3
01/05/2022 08:36:26 47.24 47.53 47.76 46.2 45.8 45.8 53.43 53.95 54.36 53.5 53.5 53.3
01/05/2022 08:36:27 47.43 47.45 47.76 46.2 45.8 45.8 54.38 54.24 54.36 53.5 53.5 53.3
01/05/2022 08:36:28 47.27 47.41 47.76 46.2 45.8 45.8 53.35 54.2 54.36 53.5 53.5 53.3
01/05/2022 08:36:29 47.37 47.48 47.76 46.2 45.8 45.8 53.42 53.71 54.36 53.5 53.5 53.3
01/05/2022 08:36:30 47.34 47.44 47.76 46.3 45.9 45.8 53.57 53.65 54.36 53.5 53.5 53.3
01/05/2022 08:36:31 47.43 47.46 47.76 46.3 45.9 45.8 53.48 53.6 54.36 53.5 53.5 53.3
01/05/2022 08:36:32 47.37 47.45 47.76 46.3 45.9 45.8 54.24 54.08 54.36 53.5 53.5 53.3
01/05/2022 08:36:33 47.43 47.55 47.76 46.3 45.9 45.8 53.8 54.19 54.36 53.5 53.5 53.3
01/05/2022 08:36:34 47.46 47.51 47.76 46.3 45.9 45.8 53.67 53.97 54.36 53.5 53.5 53.3
01/05/2022 08:36:35 47.53 47.6 47.76 46.3 45.9 45.8 53.88 53.88 54.36 53.5 53.5 53.3
01/05/2022 08:36:36 47.41 47.56 47.76 46.3 45.9 45.8 53.96 54 54.36 53.5 53.5 53.3
01/05/2022 08:36:37 47.39 47.49 47.76 46.3 45.9 45.8 54.06 54.29 54.36 53.5 53.5 53.3
01/05/2022 08:36:38 47.41 47.65 47.76 46.3 45.9 45.8 53.83 54.13 54.36 53.5 53.5 53.3
01/05/2022 08:36:39 47.4 47.51 47.76 46.4 45.9 45.8 54.08 54.08 54.36 53.5 53.5 53.3
01/05/2022 08:36:40 46.92 47.38 47.76 46.4 45.9 45.8 53.9 54.13 54.36 53.5 53.5 53.3
01/05/2022 08:36:41 46.5 47.11 47.76 46.4 45.9 45.8 53.32 54.01 54.36 53.5 53.5 53.3
01/05/2022 08:36:42 46.25 46.72 47.76 46.4 45.9 45.8 53.49 53.79 54.36 53.5 53.5 53.3
01/05/2022 08:36:43 46.25 46.43 47.76 46.4 45.9 45.8 53.22 53.56 54.36 53.5 53.5 53.3
01/05/2022 08:36:44 46.51 46.62 47.76 46.4 45.9 45.8 53.26 53.48 54.36 53.5 53.5 53.3
01/05/2022 08:36:45 46.37 46.52 47.76 46.4 45.9 45.8 53.52 53.56 54.36 53.6 53.5 53.3
01/05/2022 08:36:46 46.57 46.52 47.76 46.4 45.9 45.8 53.38 53.5 54.36 53.6 53.5 53.3
01/05/2022 08:36:47 46.48 46.7 47.76 46.4 45.9 45.8 53.66 53.86 54.36 53.6 53.5 53.3
01/05/2022 08:36:48 46.29 46.46 47.76 46.4 45.9 45.8 53.8 53.81 54.36 53.6 53.5 53.3
01/05/2022 08:36:49 47.21 47.05 47.76 46.4 45.9 45.8 53.75 53.83 54.36 53.6 53.5 53.3
01/05/2022 08:36:50 47.06 47.18 47.76 46.4 45.9 45.8 54.07 54.04 54.36 53.6 53.5 53.3
01/05/2022 08:36:51 47.57 47.45 47.76 46.4 45.9 45.8 54.17 54.28 54.36 53.6 53.5 53.3
01/05/2022 08:36:52 47.38 47.5 47.76 46.5 45.9 45.8 54.46 54.42 54.42 53.6 53.5 53.3
01/05/2022 08:36:53 46.7 47.41 47.71 46.5 45.9 45.8 53.87 54.31 54.42 53.6 53.5 53.3
01/05/2022 08:36:54 46.51 47.02 47.68 46.5 45.9 45.8 53.38 54.23 54.42 53.6 53.5 53.3
01/05/2022 08:36:55 46 46.69 47.65 46.5 45.9 45.8 53.02 53.67 54.42 53.6 53.5 53.3
01/05/2022 08:36:56 46.31 46.41 47.65 46.5 45.9 45.8 52.96 53.29 54.42 53.6 53.5 53.3
01/05/2022 08:36:57 46.2 46.41 47.65 46.5 45.9 45.8 53.24 53.39 54.42 53.6 53.5 53.3
01/05/2022 08:36:58 46.57 46.48 47.65 46.5 45.9 45.8 53.22 53.25 54.42 53.6 53.5 53.3
01/05/2022 08:36:59 46.01 46.38 47.65 46.5 45.9 45.8 52.71 53.23 54.42 53.6 53.5 53.3
01/05/2022 08:37:00 46.03 46.24 47.65 46.5 45.9 45.8 52.87 53.14 54.42 53.6 53.5 53.3
01/05/2022 08:37:01 46.16 46.23 47.65 46.5 45.9 45.8 53.67 53.44 54.42 53.6 53.5 53.3
01/05/2022 08:37:02 46.23 46.3 47.65 46.5 45.9 45.8 54.01 53.89 54.42 53.6 53.5 53.3
01/05/2022 08:37:03 46.4 46.38 47.65 46.5 45.9 45.8 53.8 53.93 54.42 53.6 53.5 53.3
01/05/2022 08:37:04 46.5 46.51 47.65 46.5 45.9 45.8 52.67 53.78 54.42 53.6 53.5 53.3
01/05/2022 08:37:05 46 46.52 47.65 46.5 45.9 45.8 53.06 53.31 54.42 53.6 53.5 53.3
01/05/2022 08:37:06 46.32 46.34 47.65 46.5 45.9 45.8 53.32 53.34 54.42 53.6 53.5 53.3
01/05/2022 08:37:07 46.34 46.39 47.65 46.5 45.9 45.8 53.62 53.63 54.42 53.6 53.5 53.3
01/05/2022 08:37:08 45.9 46.43 47.51 46.5 45.9 45.8 52.79 53.44 54.42 53.6 53.5 53.3
01/05/2022 08:37:09 46.22 46.17 47.5 46.6 45.9 45.8 53.28 53.33 54.42 53.6 53.5 53.3
01/05/2022 08:37:10 45.98 46.22 47.5 46.6 45.9 45.8 53.87 53.76 54.42 53.6 53.5 53.3
01/05/2022 08:37:11 46.3 46.24 47.5 46.6 45.9 45.8 52.67 53.68 54.42 53.6 53.5 53.3
01/05/2022 08:37:12 46.38 46.44 47.5 46.6 45.9 45.8 53.33 53.38 54.42 53.6 53.5 53.3
01/05/2022 08:37:13 45.71 46.39 47.5 46.6 45.9 45.8 52.6 53.19 54.42 53.7 53.5 53.3
01/05/2022 08:37:14 46.5 46.3 47.5 46.6 45.9 45.8 53.6 53.42 54.42 53.7 53.5 53.3
01/05/2022 08:37:15 46.32 46.42 47.5 46.6 45.9 45.8 53.92 53.88 54.42 53.7 53.5 53.3
01/05/2022 08:37:16 46.44 46.46 47.5 46.6 45.9 45.8 52.61 53.75 54.42 53.7 53.5 53.3
01/05/2022 08:37:17 45.99 46.46 47.5 46.6 45.9 45.8 53.7 53.68 54.42 53.7 53.5 53.3
01/05/2022 08:37:18 46.25 46.3 47.5 46.6 45.9 45.8 52.68 53.57 54.42 53.7 53.5 53.3
01/05/2022 08:37:19 46 46.34 47.5 46.6 45.9 45.8 52.99 53.26 54.42 53.7 53.5 53.3
01/05/2022 08:37:20 45.49 46.15 47.5 46.6 45.9 45.8 52.54 53.08 54.42 53.7 53.5 53.3
01/05/2022 08:37:21 45.08 45.71 47.5 46.6 45.9 45.8 52.57 52.76 54.42 53.7 53.5 53.3
01/05/2022 08:37:22 45.28 45.38 47.41 46.6 45.9 45.8 52.27 52.66 54.31 53.7 53.5 53.3
01/05/2022 08:37:23 44.22 45.37 47.02 46.6 45.9 45.8 52.62 52.67 54.23 53.7 53.5 53.3
01/05/2022 08:37:24 44.5 44.78 46.69 46.6 45.9 45.8 52.25 52.59 53.93 53.7 53.5 53.3
01/05/2022 08:37:25 44.67 44.95 46.52 46.6 45.9 45.8 53.19 53.02 53.93 53.7 53.5 53.3
01/05/2022 08:37:26 44.62 44.8 46.52 46.6 45.9 45.8 52.93 53.08 53.93 53.7 53.5 53.3
01/05/2022 08:37:27 44.51 44.64 46.52 46.6 45.9 45.8 52.86 53.08 53.93 53.7 53.5 53.3
01/05/2022 08:37:28 44.2 44.61 46.52 46.6 45.9 45.8 52.59 53 53.93 53.7 53.5 53.3
01/05/2022 08:37:29 44.48 44.6 46.52 46.6 45.9 45.8 52.86 53.01 53.93 53.7 53.5 53.3
01/05/2022 08:37:30 44.34 44.54 46.52 46.6 45.9 45.8 53.01 53.07 53.93 53.7 53.5 53.3
01/05/2022 08:37:31 45.1 45 46.52 46.6 45.9 45.8 52.53 53.03 53.93 53.7 53.5 53.3
01/05/2022 08:37:32 46.25 45.79 46.52 46.6 45.9 45.8 52.54 52.75 53.93 53.7 53.5 53.3
01/05/2022 08:37:33 46.45 46.34 46.52 46.6 45.9 45.8 52.98 52.9 53.88 53.7 53.5 53.3
01/05/2022 08:37:34 45.82 46.32 46.52 46.7 45.9 45.8 53.01 53.06 53.88 53.7 53.5 53.3
01/05/2022 08:37:35 46.26 46.25 46.46 46.7 45.9 45.8 52.96 53.1 53.88 53.7 53.5 53.3
01/05/2022 08:37:36 46.05 46.23 46.46 46.7 45.9 45.8 53.23 53.21 53.88 53.7 53.5 53.3
01/05/2022 08:37:37 46.02 46.27 46.46 46.7 45.9 45.8 53.37 53.44 53.88 53.7 53.5 53.3
01/05/2022 08:37:38 46.13 46.27 46.46 46.7 45.9 45.8 53.33 53.68 53.88 53.7 53.5 53.3
01/05/2022 08:37:39 46.5 46.49 46.49 46.7 45.9 45.8 52.84 53.28 53.88 53.7 53.5 53.3
01/05/2022 08:37:40 46.15 46.36 46.49 46.7 45.9 45.8 52.98 53.14 53.88 53.7 53.5 53.3
01/05/2022 08:37:41 46.54 46.5 46.5 46.7 45.9 45.8 53.51 53.46 53.88 53.7 53.5 53.3
01/05/2022 08:37:42 46.24 46.57 46.57 46.7 45.9 45.8 53.4 53.54 53.88 53.7 53.5 53.3
01/05/2022 08:37:43 46.1 46.3 46.57 46.7 45.9 45.8 53.66 53.7 53.88 53.7 53.5 53.3
01/05/2022 08:37:44 45.92 46.27 46.57 46.7 45.9 45.8 53.03 53.62 53.88 53.7 53.5 53.3
01/05/2022 08:37:45 45.69 45.97 46.57 46.7 45.9 45.8 52.62 53.24 53.75 53.7 53.5 53.3
01/05/2022 08:37:46 46.23 46.13 46.57 46.7 45.9 45.8 53.16 53.07 53.7 53.7 53.5 53.3
01/05/2022 08:37:47 46.1 46.43 46.57 46.7 45.9 45.8 52.81 53.29 53.7 53.7 53.5 53.3
01/05/2022 08:37:48 45.94 46.11 46.57 46.7 45.9 45.8 53.13 53.08 53.7 53.7 53.5 53.3
01/05/2022 08:37:49 46.02 46.14 46.57 46.7 45.9 45.8 52.55 53.08 53.7 53.7 53.5 53.3
01/05/2022 08:37:50 45.76 46.21 46.57 46.7 45.9 45.8 52.46 52.85 53.7 53.7 53.5 53.3
01/05/2022 08:37:51 46.36 46.2 46.57 46.7 45.9 45.8 53.42 53.29 53.7 53.7 53.5 53.3
01/05/2022 08:37:52 46.11 46.3 46.57 46.7 45.9 45.8 53.05 53.31 53.7 53.7 53.5 53.3
01/05/2022 08:37:53 45.88 46.33 46.57 46.7 45.9 45.8 53.06 53.5 53.7 53.7 53.5 53.3
01/05/2022 08:37:54 46.2 46.23 46.57 46.8 45.9 45.8 53.16 53.18 53.7 53.7 53.5 53.3
01/05/2022 08:37:55 46.44 46.46 46.57 46.8 45.9 45.8 53.29 53.27 53.7 53.7 53.5 53.3
01/05/2022 08:37:56 46.25 46.44 46.57 46.8 45.9 45.8 53.02 53.27 53.7 53.7 53.5 53.3
01/05/2022 08:37:57 46.22 46.35 46.57 46.8 45.9 45.8 53.07 53.27 53.7 53.7 53.5 53.3
01/05/2022 08:37:58 46.06 46.41 46.57 46.8 45.9 45.8 53.37 53.47 53.7 53.7 53.5 53.3
01/05/2022 08:37:59 46.14 46.31 46.57 46.8 45.9 45.8 53.34 53.33 53.7 53.7 53.5 53.3
01/05/2022 08:38:00 46.22 46.21 46.57 46.8 45.9 45.8 53.06 53.52 53.7 53.7 53.5 53.3
01/05/2022 08:38:01 45.86 46.26 46.57 46.8 45.9 45.8 53.44 53.54 53.7 53.7 53.5 53.3
01/05/2022 08:38:02 45.27 46.15 46.57 46.8 45.9 45.8 53.11 53.59 53.7 53.7 53.5 53.3
01/05/2022 08:38:03 44.95 45.5 46.57 46.8 45.9 45.8 52.41 53.11 53.7 53.7 53.5 53.3
01/05/2022 08:38:04 44.8 45.28 46.57 46.8 45.9 45.8 52.76 52.86 53.7 53.7 53.5 53.3
01/05/2022 08:38:05 46.13 45.76 46.57 46.8 45.9 45.8 52.67 52.9 53.7 53.7 53.5 53.3
01/05/2022 08:38:06 45.41 45.82 46.57 46.8 45.9 45.8 52.65 52.87 53.7 53.7 53.5 53.3
01/05/2022 08:38:07 44.75 45.5 46.57 46.8 45.9 45.8 52.46 52.68 53.7 53.7 53.5 53.3
01/05/2022 08:38:08 45.19 45.24 46.57 46.8 45.9 45.8 52.88 52.89 53.7 53.7 53.5 53.3
01/05/2022 08:38:09 45.77 45.6 46.57 46.8 45.9 45.8 53.06 53.03 53.7 53.8 53.5 53.3
01/05/2022 08:38:10 45.63 45.78 46.57 46.8 45.8 45.8 53.43 53.28 53.7 53.8 53.5 53.3
01/05/2022 08:38:11 45.65 45.7 46.57 46.8 45.8 45.8 52.58 53.29 53.7 53.8 53.5 53.3
01/05/2022 08:38:12 45.48 45.76 46.46 46.8 45.8 45.8 53.37 53.26 53.7 53.8 53.5 53.3
01/05/2022 08:38:13 45.78 45.84 46.46 46.8 45.8 45.8 53.2 53.33 53.62 53.8 53.5 53.3
01/05/2022 08:38:14 45.69 45.79 46.46 46.8 45.8 45.8 53.62 53.83 53.83 53.8 53.5 53.3
01/05/2022 08:38:15 46.44 46.28 46.46 46.8 45.8 45.8 54.06 53.94 53.94 53.8 53.5 53.3
01/05/2022 08:38:16 46.75 46.64 46.64 46.8 45.8 45.8 53.65 53.95 53.95 53.8 53.4 53.3
01/05/2022 08:38:17 47.08 47.05 47.05 46.8 45.8 45.8 53.79 53.94 53.95 53.8 53.4 53.3
01/05/2022 08:38:18 46.93 46.94 47.05 46.8 45.8 45.8 53.7 53.86 53.95 53.8 53.4 53.3
01/05/2022 08:38:19 46.66 46.94 47.05 46.8 45.8 45.8 53.38 53.87 53.95 53.8 53.4 53.3
01/05/2022 08:38:20 46.91 46.9 47.05 46.8 45.8 45.8 53.95 53.87 53.95 53.8 53.4 53.3
01/05/2022 08:38:21 46.75 46.95 47.05 46.8 45.8 45.8 53.71 53.84 53.95 53.8 53.4 53.3
01/05/2022 08:38:22 47.09 47.08 47.08 46.8 45.8 45.8 53.78 54.07 54.07 53.8 53.4 53.3
01/05/2022 08:38:23 46.57 47.04 47.08 46.8 45.8 45.8 53.9 54.04 54.07 53.8 53.4 53.3
01/05/2022 08:38:24 46.86 47 47.08 46.8 45.8 45.8 53.85 54.05 54.07 53.8 53.4 53.3
01/05/2022 08:38:25 46.86 46.93 47.08 46.8 45.8 45.8 53.56 53.93 54.07 53.8 53.4 53.3
01/05/2022 08:38:26 47.11 47.03 47.08 46.8 45.8 45.8 53.32 53.71 54.07 53.8 53.4 53.3
01/05/2022 08:38:27 47.04 47.09 47.09 46.8 45.8 45.8 53.89 53.79 54.07 53.8 53.4 53.3
01/05/2022 08:38:28 46.38 47.02 47.09 46.8 45.8 45.8 53.33 53.84 54.07 53.8 53.4 53.3
01/05/2022 08:38:29 46.84 46.86 47.09 46.8 45.8 45.8 53.67 53.74 54.07 53.8 53.4 53.3
01/05/2022 08:38:30 46.87 46.88 47.09 46.9 45.8 45.8 53.64 53.71 54.07 53.8 53.4 53.3
01/05/2022 08:38:31 46.9 46.95 47.09 46.9 45.8 45.8 54.44 54.37 54.37 53.8 53.4 53.3
01/05/2022 08:38:32 46.81 47.07 47.09 46.9 45.8 45.8 53.49 54.08 54.37 53.8 53.4 53.3
01/05/2022 08:38:33 46.74 46.93 47.09 46.9 45.8 45.8 53.5 53.89 54.37 53.8 53.4 53.3
01/05/2022 08:38:34 46.93 46.94 47.09 46.9 45.8 45.8 53.49 53.74 54.37 53.8 53.4 53.3
01/05/2022 08:38:35 46.82 47.09 47.09 46.9 45.8 45.8 53.33 53.61 54.37 53.8 53.4 53.3
01/05/2022 08:38:36 46.71 46.81 47.09 46.9 45.8 45.8 53.52 53.54 54.37 53.8 53.4 53.3
01/05/2022 08:38:37 46.42 46.72 47.09 46.9 45.8 45.8 53.33 53.61 54.37 53.8 53.4 53.3
01/05/2022 08:38:38 46.95 46.87 47.09 46.9 45.8 45.8 54.05 53.94 54.37 53.8 53.4 53.3
01/05/2022 08:38:39 47.08 47.08 47.09 46.9 45.8 45.8 53.83 54.05 54.37 53.8 53.4 53.3
01/05/2022 08:38:40 46.93 47.01 47.09 46.9 45.8 45.8 53.21 53.94 54.37 53.8 53.4 53.3
01/05/2022 08:38:41 46.71 47.08 47.09 46.9 45.8 45.8 53.89 53.81 54.37 53.8 53.4 53.3
01/05/2022 08:38:42 46.98 46.97 47.09 46.9 45.8 45.8 53.42 53.81 54.37 53.8 53.4 53.3
01/05/2022 08:38:43 46.72 46.93 47.09 46.9 45.8 45.8 53.37 53.7 54.37 53.8 53.4 53.3
01/05/2022 08:38:44 46.41 46.98 47.09 46.8 45.8 45.8 53.7 53.64 54.37 53.8 53.4 53.3
01/05/2022 08:38:45 45.69 46.51 47.09 46.8 45.8 45.8 53.17 53.65 54.37 53.8 53.4 53.3
01/05/2022 08:38:46 45.7 46.02 47.09 46.8 45.8 45.8 53.25 53.46 54.37 53.8 53.4 53.3
01/05/2022 08:38:47 46.71 46.45 47.09 46.8 45.8 45.8 53.29 53.35 54.37 53.8 53.4 53.3
01/05/2022 08:38:48 46.35 46.58 47.09 46.8 45.8 45.8 53.51 53.69 54.37 53.8 53.4 53.3
01/05/2022 08:38:49 45.61 46.38 47.09 46.8 45.8 45.8 52.9 53.36 54.37 53.7 53.4 53.3
01/05/2022 08:38:50 45.79 46.06 47.09 46.8 45.8 45.8 53.27 53.55 54.37 53.7 53.4 53.3
01/05/2022 08:38:51 45.69 45.95 47.09 46.8 45.8 45.8 52.45 53.23 54.37 53.7 53.4 53.3
01/05/2022 08:38:52 45.42 45.76 47.09 46.8 45.8 45.8 53.09 53.1 54.37 53.7 53.4 53.3
01/05/2022 08:38:53 45.26 45.6 47.09 46.8 45.8 45.8 53.4 53.31 54.37 53.7 53.4 53.3
01/05/2022 08:38:54 45.56 45.57 47.09 46.8 45.8 45.8 53.03 53.34 54.37 53.7 53.4 53.3
01/05/2022 08:38:55 45.94 45.85 47.09 46.8 45.8 45.8 53.22 53.29 54.37 53.7 53.4 53.3
01/05/2022 08:38:56 45.79 45.94 47.09 46.8 45.8 45.8 52.97 53.24 54.37 53.7 53.4 53.3
01/05/2022 08:38:57 46.46 46.24 47.09 46.8 45.8 45.8 53.64 53.5 54.37 53.7 53.4 53.3
01/05/2022 08:38:58 46.66 46.55 47.09 46.8 45.8 45.8 53.53 53.6 54.37 53.7 53.4 53.3
01/05/2022 08:38:59 46.84 46.77 47.09 46.8 45.8 45.8 53.45 53.65 54.37 53.7 53.4 53.3
01/05/2022 08:39:00 47.13 47.04 47.09 46.8 45.8 45.8 53.45 53.73 54.37 53.7 53.4 53.3
01/05/2022 08:39:01 46.82 47.11 47.11 46.8 45.8 45.8 53.25 53.48 54.08 53.7 53.4 53.3
01/05/2022 08:39:02 47.12 47.06 47.11 46.8 45.8 45.8 53.81 53.78 54.05 53.7 53.4 53.3
01/05/2022 08:39:03 46.55 47.06 47.11 46.8 45.8 45.8 53.76 53.8 54.05 53.7 53.4 53.3
01/05/2022 08:39:04 46.9 46.93 47.11 46.8 45.8 45.8 53.67 53.98 54.05 53.7 53.4 53.3
01/05/2022 08:39:05 46.55 46.93 47.11 46.8 45.8 45.8 53.74 53.9 54.05 53.7 53.4 53.3
01/05/2022 08:39:06 46.9 46.9 47.11 46.8 45.8 45.8 54.07 53.99 54.05 53.7 53.4 53.3
01/05/2022 08:39:07 46.62 46.93 47.11 46.8 45.8 45.8 53.22 53.88 54.05 53.7 53.4 53.3
01/05/2022 08:39:08 47.2 47.1 47.11 46.8 45.8 45.8 53.98 53.87 54.05 53.7 53.4 53.3
01/05/2022 08:39:09 46.69 47.02 47.11 46.8 45.8 45.8 52.93 53.83 53.99 53.7 53.4 53.3
01/05/2022 08:39:10 46.76 46.96 47.11 46.7 45.8 45.8 53.76 53.68 53.99 53.7 53.4 53.3
01/05/2022 08:39:11 46.52 46.78 47.11 46.7 45.8 45.8 53.61 53.73 53.99 53.7 53.4 53.3
01/05/2022 08:39:12 46.94 46.84 47.11 46.7 45.8 45.8 54.06 53.98 53.99 53.7 53.4 53.3
01/05/2022 08:39:13 46.74 46.95 47.11 46.7 45.8 45.8 53.22 53.83 53.99 53.7 53.4 53.3
01/05/2022 08:39:14 46.86 46.98 47.11 46.7 45.8 45.8 54.26 54.15 54.15 53.7 53.4 53.3
01/05/2022 08:39:15 46.58 46.83 47.11 46.7 45.8 45.8 53.38 54.14 54.15 53.7 53.4 53.3
01/05/2022 08:39:16 46.9 46.89 47.11 46.7 45.8 45.8 53.48 53.87 54.15 53.7 53.4 53.3
01/05/2022 08:39:17 46.83 46.98 47.11 46.7 45.8 45.8 53.33 53.72 54.15 53.7 53.4 53.3
01/05/2022 08:39:18 47.05 47.05 47.11 46.7 45.8 45.8 53.18 53.47 54.15 53.7 53.4 53.3
01/05/2022 08:39:19 46.7 46.93 47.11 46.7 45.8 45.8 53.75 53.68 54.15 53.7 53.4 53.3
01/05/2022 08:39:20 46.44 46.79 47.11 46.7 45.8 45.8 53.83 53.83 54.15 53.7 53.4 53.3
01/05/2022 08:39:21 47.05 46.91 47.11 46.7 45.8 45.8 53.45 53.84 54.15 53.7 53.4 53.3
01/05/2022 08:39:22 46.72 47.01 47.11 46.7 45.8 45.8 54.24 54.15 54.15 53.7 53.4 53.3
01/05/2022 08:39:23 46.6 46.85 47.11 46.7 45.8 45.8 53.74 54.05 54.15 53.7 53.4 53.3
01/05/2022 08:39:24 46.96 46.97 47.11 46.7 45.8 45.8 54.14 54.14 54.15 53.7 53.4 53.3
01/05/2022 08:39:25 46.55 46.85 47.11 46.7 45.8 45.8 54.04 54.32 54.32 53.7 53.4 53.3
01/05/2022 08:39:26 46.79 46.88 47.11 46.7 45.8 45.8 52.91 53.94 54.32 53.7 53.4 53.3
01/05/2022 08:39:27 46.39 46.74 47.11 46.7 45.8 45.8 53.22 53.39 54.32 53.7 53.4 53.3
01/05/2022 08:39:28 45.62 46.57 47.11 46.7 45.8 45.8 53.19 53.4 54.32 53.6 53.4 53.3
01/05/2022 08:39:29 45.89 46.08 47.11 46.7 45.8 45.8 53.5 53.51 54.32 53.6 53.4 53.3
01/05/2022 08:39:30 45.58 45.93 47.11 46.7 45.8 45.8 53.4 53.67 54.32 53.6 53.4 53.3
01/05/2022 08:39:31 45.74 45.95 47.1 46.7 45.8 45.8 53.49 53.69 54.32 53.6 53.4 53.3
01/05/2022 08:39:32 45.58 45.77 47.1 46.7 45.8 45.8 52.85 53.45 54.32 53.6 53.4 53.3
01/05/2022 08:39:33 45.28 45.65 47.1 46.7 45.7 45.8 53.44 53.44 54.32 53.6 53.4 53.3
01/05/2022 08:39:34 45.87 45.85 47.1 46.7 45.7 45.8 53.12 53.5 54.32 53.6 53.4 53.3
01/05/2022 08:39:35 45.68 45.8 47.1 46.7 45.7 45.8 53.63 53.55 54.32 53.6 53.4 53.3
01/05/2022 08:39:36 45.65 45.75 47.1 46.7 45.7 45.8 53.14 53.51 54.32 53.6 53.4 53.3
01/05/2022 08:39:37 45.98 45.98 47.1 46.7 45.7 45.8 53.01 53.37 54.32 53.6 53.4 53.3
01/05/2022 08:39:38 45.42 46.02 47.05 46.7 45.7 45.8 53.7 53.68 54.32 53.6 53.4 53.3
01/05/2022 08:39:39 46.43 46.21 47.05 46.7 45.7 45.8 53.04 53.49 54.32 53.6 53.4 53.3
01/05/2022 08:39:40 47.11 46.91 47.05 46.7 45.7 45.8 53.61 53.55 54.32 53.6 53.3 53.3
01/05/2022 08:39:41 46.84 46.96 47.05 46.7 45.7 45.8 53.4 53.68 54.32 53.6 53.3 53.3
01/05/2022 08:39:42 46.84 46.99 47.05 46.7 45.7 45.8 53.42 53.49 54.32 53.6 53.3 53.3
01/05/2022 08:39:43 46.54 46.82 47.05 46.7 45.7 45.8 53.71 53.7 54.32 53.6 53.3 53.3
01/05/2022 08:39:44 46.88 46.87 47.05 46.7 45.7 45.8 53.29 53.7 54.32 53.6 53.3 53.3
01/05/2022 08:39:45 46.79 46.89 47.05 46.7 45.7 45.8 53.02 53.51 54.32 53.6 53.3 53.3
01/05/2022 08:39:46 46.84 46.97 47.05 46.7 45.7 45.8 53.61 53.51 54.32 53.6 53.3 53.3
01/05/2022 08:39:47 46.42 46.96 47.05 46.7 45.7 45.8 54.16 53.91 54.32 53.6 53.3 53.3
01/05/2022 08:39:48 47.01 46.88 47.01 46.7 45.7 45.8 53.41 53.92 54.32 53.6 53.3 53.3
01/05/2022 08:39:49 46.8 46.88 47.01 46.7 45.7 45.8 53.64 53.82 54.32 53.6 53.3 53.3
01/05/2022 08:39:50 46.45 46.84 47.01 46.7 45.7 45.8 53.32 53.64 54.32 53.6 53.3 53.3
01/05/2022 08:39:51 46.85 46.87 47.01 46.7 45.7 45.8 53.48 53.67 54.32 53.6 53.3 53.3
01/05/2022 08:39:52 46.75 46.88 46.99 46.7 45.7 45.8 53.86 53.87 54.32 53.6 53.3 53.3
01/05/2022 08:39:53 46.79 46.82 46.99 46.7 45.7 45.8 54.56 54.33 54.33 53.6 53.3 53.3
01/05/2022 08:39:54 46.84 47.01 47.01 46.7 45.7 45.8 53.96 54.33 54.33 53.6 53.3 53.3
01/05/2022 08:39:55 46.65 46.9 47.01 46.7 45.7 45.8 54.08 54.26 54.33 53.6 53.3 53.3
01/05/2022 08:39:56 46.8 46.79 47.01 46.7 45.7 45.8 53.44 54.07 54.33 53.6 53.3 53.3
01/05/2022 08:39:57 46.75 46.89 47.01 46.7 45.7 45.8 53.98 54 54.33 53.6 53.3 53.3
01/05/2022 08:39:58 46.75 46.82 47.01 46.7 45.7 45.8 53.17 53.87 54.33 53.6 53.3 53.3
01/05/2022 08:39:59 46.91 46.95 47.01 46.7 45.7 45.8 53.85 53.87 54.33 53.6 53.3 53.3
01/05/2022 08:40:00 46.73 46.91 47.01 46.7 45.7 45.8 53.65 53.79 54.33 53.6 53.3 53.3
01/05/2022 08:40:01 46.54 46.86 47.01 46.7 45.7 45.8 53.07 53.66 54.33 53.6 53.3 53.3
01/05/2022 08:40:02 46.51 46.71 47.01 46.7 45.7 45.8 54.09 54.01 54.33 53.6 53.3 53.3
01/05/2022 08:40:03 46.28 46.79 47.01 46.6 45.7 45.8 52.84 53.7 54.33 53.6 53.3 53.3
01/05/2022 08:40:04 46.63 46.59 47.01 46.6 45.7 45.8 53.6 53.5 54.33 53.6 53.3 53.3
01/05/2022 08:40:05 46.96 46.87 47.01 46.6 45.7 45.8 53.57 53.65 54.33 53.6 53.3 53.3
01/05/2022 08:40:06 46.97 47.04 47.04 46.6 45.7 45.8 53.83 53.83 54.33 53.6 53.3 53.3
01/05/2022 08:40:07 47.12 47.08 47.08 46.6 45.7 45.8 53.78 53.94 54.33 53.6 53.3 53.3
01/05/2022 08:40:08 46.84 47.12 47.12 46.6 45.7 45.8 54.13 54.05 54.33 53.6 53.3 53.3
01/05/2022 08:40:09 47.08 47.14 47.14 46.6 45.7 45.8 53.36 54.04 54.33 53.6 53.3 53.3
01/05/2022 08:40:10 46.34 47.14 47.14 46.6 45.7 45.8 52.99 53.66 54.33 53.6 53.3 53.3
01/05/2022 08:40:11 45.75 46.56 47.14 46.6 45.7 45.8 53.02 53.24 54.33 53.5 53.3 53.3
01/05/2022 08:40:12 45.78 46.13 47.14 46.6 45.7 45.8 53.23 53.24 54.33 53.5 53.3 53.3
01/05/2022 08:40:13 46.86 46.62 47.14 46.6 45.7 45.8 53.61 53.53 54.33 53.5 53.3 53.3
01/05/2022 08:40:14 45.36 46.62 47.14 46.6 45.7 45.8 53.6 53.66 54.33 53.5 53.3 53.3
01/05/2022 08:40:15 45.81 45.98 47.14 46.6 45.7 45.8 53.01 53.6 54.33 53.5 53.3 53.3
01/05/2022 08:40:16 46.15 46.1 47.14 46.6 45.7 45.8 53.76 53.67 54.33 53.5 53.3 53.3
01/05/2022 08:40:17 45.91 46.12 47.14 46.6 45.7 45.8 53.31 53.6 54.33 53.5 53.3 53.3
01/05/2022 08:40:18 46.02 46.1 47.14 46.6 45.7 45.8 53.1 53.56 54.33 53.5 53.3 53.3
01/05/2022 08:40:19 45.73 46.14 47.14 46.6 45.7 45.8 53.04 53.23 54.33 53.5 53.3 53.3
01/05/2022 08:40:20 45.27 45.83 47.14 46.6 45.7 45.8 52.41 53.2 54.33 53.5 53.3 53.3
01/05/2022 08:40:21 45.84 45.76 47.14 46.6 45.7 45.8 53.12 53.06 54.33 53.5 53.3 53.3
01/05/2022 08:40:22 45.55 45.79 47.14 46.6 45.7 45.8 53.04 53.17 54.33 53.5 53.3 53.3
01/05/2022 08:40:23 45.75 45.86 47.14 46.6 45.7 45.8 52.56 53.06 54.33 53.5 53.3 53.3
01/05/2022 08:40:24 45.93 45.85 47.14 46.6 45.7 45.8 52.98 52.97 54.26 53.5 53.3 53.3
01/05/2022 08:40:25 46.43 46.31 47.14 46.6 45.7 45.8 53.21 53.21 54.07 53.5 53.3 53.3
01/05/2022 08:40:26 46.83 46.67 47.14 46.6 45.7 45.8 53.2 53.2 54.05 53.5 53.3 53.3
01/05/2022 08:40:27 46.72 46.79 47.14 46.6 45.7 45.8 54.1 53.85 54.05 53.5 53.3 53.3
01/05/2022 08:40:28 46.73 46.76 47.14 46.6 45.7 45.8 53.43 53.92 54.05 53.5 53.3 53.3
01/05/2022 08:40:29 46.69 46.86 47.14 46.6 45.7 45.8 53.79 53.8 54.05 53.5 53.3 53.3
01/05/2022 08:40:30 46.74 46.85 47.14 46.6 45.7 45.8 53.84 53.89 54.05 53.5 53.3 53.3
01/05/2022 08:40:31 46.84 46.91 47.14 46.6 45.7 45.8 54.61 54.37 54.37 53.5 53.3 53.3
01/05/2022 08:40:32 47.03 47.05 47.14 46.6 45.7 45.8 53.81 54.39 54.39 53.5 53.3 53.3
01/05/2022 08:40:33 46.67 47.05 47.14 46.6 45.7 45.8 53.31 54.02 54.39 53.5 53.3 53.3
01/05/2022 08:40:34 46.97 47.01 47.14 46.6 45.7 45.8 53.59 53.78 54.39 53.5 53.3 53.3
01/05/2022 08:40:35 46.94 46.99 47.14 46.6 45.7 45.8 53.78 53.83 54.39 53.5 53.3 53.3
01/05/2022 08:40:36 47.21 47.16 47.16 46.6 45.7 45.8 53.82 53.96 54.39 53.5 53.3 53.3
01/05/2022 08:40:37 47.05 47.18 47.18 46.6 45.7 45.8 53.8 53.87 54.39 53.5 53.3 53.3
01/05/2022 08:40:38 46.7 47.1 47.18 46.6 45.7 45.8 53.33 53.77 54.39 53.5 53.3 53.3
01/05/2022 08:40:39 47.24 47.22 47.22 46.6 45.7 45.8 53.85 53.78 54.39 53.5 53.3 53.3
01/05/2022 08:40:40 46.83 47.07 47.22 46.6 45.7 45.8 53.65 53.78 54.39 53.5 53.3 53.3
01/05/2022 08:40:41 46.7 47.03 47.22 46.5 45.7 45.8 53.26 53.73 54.39 53.5 53.3 53.3
01/05/2022 08:40:42 46.66 46.96 47.22 46.5 45.7 45.8 53.62 53.72 54.39 53.5 53.3 53.3
01/05/2022 08:40:43 46.9 46.87 47.22 46.5 45.7 45.8 53.6 53.75 54.39 53.5 53.3 53.3
01/05/2022 08:40:44 46.76 46.99 47.22 46.5 45.7 45.8 53.34 53.73 54.39 53.5 53.3 53.3
01/05/2022 08:40:45 46.77 46.84 47.22 46.5 45.7 45.8 53.35 53.56 54.39 53.5 53.3 53.3
01/05/2022 08:40:46 47.09 47.04 47.22 46.5 45.7 45.8 53.06 53.51 54.39 53.5 53.3 53.3
01/05/2022 08:40:47 47 47.09 47.22 46.5 45.7 45.8 53.92 53.74 54.39 53.5 53.3 53.3
01/05/2022 08:40:48 46.53 46.99 47.22 46.5 45.7 45.8 53.28 53.58 54.39 53.5 53.3 53.3
01/05/2022 08:40:49 46.81 46.85 47.22 46.5 45.7 45.8 52.97 53.49 54.39 53.5 53.3 53.3
01/05/2022 08:40:50 46.63 46.81 47.22 46.5 45.7 45.8 53.6 53.55 54.39 53.5 53.3 53.3
01/05/2022 08:40:51 46.81 46.93 47.22 46.5 45.7 45.8 53.51 53.69 54.39 53.5 53.3 53.3
01/05/2022 08:40:52 46.87 46.94 47.22 46.5 45.7 45.8 53.44 53.51 54.39 53.5 53.3 53.3
01/05/2022 08:40:53 49.73 49.41 49.41 46.5 45.7 45.8 53.95 54 54.39 53.5 53.3 53.3
01/05/2022 08:40:54 46.88 48.95 49.41 46.5 45.7 45.8 53.29 53.76 54.39 53.5 53.3 53.3
01/05/2022 08:40:55 46.86 47.77 49.41 46.5 45.7 45.8 53.59 53.68 54.39 53.5 53.3 53.3
01/05/2022 08:40:56 46.52 47.24 49.41 46.5 45.7 45.8 53.92 53.87 54.39 53.5 53.3 53.3
01/05/2022 08:40:57 46.5 46.85 49.41 46.5 45.7 45.8 53.32 53.81 54.39 53.5 53.3 53.3
01/05/2022 08:40:58 46.03 46.81 49.41 46.5 45.7 45.8 53.21 53.63 54.39 53.5 53.3 53.3
01/05/2022 08:40:59 45.66 46.2 49.41 46.5 45.7 45.8 52.96 53.26 54.39 53.5 53.3 53.3
01/05/2022 08:41:00 45.26 45.97 49.41 46.5 45.7 45.8 52.63 53.25 54.39 53.5 53.3 53.3
01/05/2022 08:41:01 45.45 45.58 49.41 46.5 45.7 45.8 53.08 53.01 54.39 53.5 53.3 53.3
01/05/2022 08:41:02 45.88 45.75 49.41 46.5 45.7 45.8 52.88 53.1 54.02 53.5 53.3 53.3
01/05/2022 08:41:03 46.47 46.25 49.41 46.5 45.7 45.8 53.08 53.13 54 53.5 53.3 53.3
01/05/2022 08:41:04 45.61 46.42 49.41 46.5 45.7 45.8 52.83 53.11 54 53.5 53.3 53.3
01/05/2022 08:41:05 45.78 45.9 49.41 46.5 45.7 45.8 52.89 53.07 54 53.4 53.3 53.3
01/05/2022 08:41:06 45.59 45.86 49.41 46.5 45.7 45.8 53.33 53.22 54 53.4 53.3 53.3
01/05/2022 08:41:07 45.36 45.73 49.41 46.5 45.7 45.8 52.67 53.14 54 53.4 53.3 53.3
01/05/2022 08:41:08 45.4 45.5 49.41 46.5 45.7 45.8 53.22 53.12 54 53.4 53.3 53.3
01/05/2022 08:41:09 45.83 45.76 49.41 46.5 45.7 45.8 53.27 53.31 54 53.4 53.3 53.3
01/05/2022 08:41:10 45.82 45.87 49.41 46.5 45.7 45.8 53.32 53.39 54 53.4 53.3 53.3
01/05/2022 08:41:11 46.38 46.25 49.41 46.5 45.7 45.8 53.05 53.44 54 53.4 53.3 53.3
01/05/2022 08:41:12 46.32 46.42 49.41 46.5 45.7 45.8 53.52 53.5 54 53.4 53.3 53.3
01/05/2022 08:41:13 46.52 46.56 49.41 46.5 45.7 45.8 53.37 53.61 54 53.4 53.3 53.3
01/05/2022 08:41:14 47.02 46.87 49.41 46.5 45.7 45.8 53.4 53.54 54 53.4 53.3 53.3
01/05/2022 08:41:15 46.6 46.85 49.41 46.5 45.7 45.8 53.51 53.53 54 53.4 53.3 53.3
01/05/2022 08:41:16 47.04 46.93 49.41 46.5 45.7 45.8 53.2 53.65 54 53.4 53.3 53.3
01/05/2022 08:41:17 47.16 47.16 49.41 46.5 45.7 45.8 53.49 53.54 54 53.4 53.3 53.3
01/05/2022 08:41:18 46.85 47.07 49.41 46.5 45.7 45.8 53 53.46 54 53.4 53.3 53.3
01/05/2022 08:41:19 46.82 47.04 49.41 46.5 45.7 45.8 53.89 53.68 54 53.4 53.3 53.3
01/05/2022 08:41:20 46.72 46.9 49.41 46.5 45.7 45.8 53.65 53.72 54 53.4 53.3 53.3
01/05/2022 08:41:21 46.94 46.95 49.41 46.5 45.7 45.8 53.65 53.75 54 53.4 53.3 53.3
01/05/2022 08:41:22 47.07 47.05 49.41 46.5 45.7 45.8 54.31 54.17 54.17 53.4 53.3 53.3
01/05/2022 08:41:23 46.89 47.12 48.95 46.4 45.7 45.8 53.38 54.15 54.17 53.4 53.3 53.3
01/05/2022 08:41:24 47.08 47.05 47.77 46.4 45.8 45.8 53.72 53.96 54.17 53.4 53.3 53.3
01/05/2022 08:41:25 46.93 47.11 47.24 46.4 45.8 45.8 53.54 53.78 54.17 53.4 53.3 53.3
01/05/2022 08:41:26 46.66 47.06 47.16 46.4 45.8 45.8 53.38 53.65 54.17 53.4 53.3 53.3
01/05/2022 08:41:27 46.54 46.86 47.16 46.4 45.8 45.8 53.36 53.64 54.17 53.4 53.3 53.3
01/05/2022 08:41:28 46.51 46.72 47.16 46.4 45.8 45.8 52.96 53.35 54.17 53.4 53.3 53.3
01/05/2022 08:41:29 46.46 46.66 47.16 46.4 45.8 45.8 53.06 53.37 54.17 53.4 53.3 53.3
01/05/2022 08:41:30 47.24 47.15 47.16 46.4 45.8 45.8 53.45 53.41 54.17 53.4 53.3 53.3
01/05/2022 08:41:31 46.76 47.02 47.16 46.4 45.8 45.8 53.05 53.43 54.17 53.4 53.3 53.3
01/05/2022 08:41:32 46.58 46.8 47.16 46.4 45.8 45.8 53.24 53.43 54.17 53.4 53.3 53.3
01/05/2022 08:41:33 46.67 46.86 47.16 46.4 45.8 45.8 53.95 53.82 54.17 53.4 53.3 53.3
01/05/2022 08:41:34 46.71 46.76 47.16 46.4 45.8 45.8 53.59 53.94 54.17 53.4 53.3 53.3
01/05/2022 08:41:35 46.88 46.87 47.16 46.4 45.8 45.8 53.43 53.65 54.17 53.4 53.3 53.3
01/05/2022 08:41:36 45.95 46.84 47.16 46.4 45.8 45.8 53.22 53.47 54.17 53.4 53.3 53.3
01/05/2022 08:41:37 45.11 46.25 47.16 46.4 45.8 45.8 52.73 53.38 54.17 53.4 53.3 53.3
01/05/2022 08:41:38 45.27 45.67 47.16 46.4 45.8 45.8 52.44 53.03 54.17 53.4 53.3 53.3
01/05/2022 08:41:39 45.17 45.5 47.16 46.4 45.8 45.8 53.06 53.04 54.17 53.4 53.3 53.3
01/05/2022 08:41:40 45.42 45.43 47.16 46.4 45.8 45.8 53 53.23 54.17 53.4 53.3 53.3
01/05/2022 08:41:41 45.29 45.59 47.16 46.4 45.8 45.8 53.14 53.16 54.17 53.4 53.3 53.3
01/05/2022 08:41:42 45.02 45.44 47.16 46.4 45.8 45.8 52.56 53.15 54.17 53.4 53.3 53.3
01/05/2022 08:41:43 45.87 45.67 47.16 46.4 45.8 45.8 52.97 53.2 54.17 53.4 53.3 53.3
01/05/2022 08:41:44 45.79 45.81 47.16 46.4 45.8 45.8 53.2 53.15 54.17 53.4 53.3 53.3
01/05/2022 08:41:45 46.83 46.55 47.16 46.4 45.8 45.8 54.04 53.73 54.17 53.4 53.3 53.3
01/05/2022 08:41:46 47.25 47.06 47.16 46.4 45.8 45.8 53.83 53.87 54.17 53.4 53.3 53.3
01/05/2022 08:41:47 46.77 47.04 47.15 46.4 45.8 45.8 53.23 53.78 54.17 53.4 53.3 53.3
01/05/2022 08:41:48 47.14 47.21 47.21 46.4 45.8 45.8 54.22 54.05 54.17 53.4 53.3 53.3
01/05/2022 08:41:49 47.05 47.17 47.21 46.4 45.8 45.8 53.43 53.9 54.17 53.4 53.3 53.3
01/05/2022 08:41:50 47.05 47.11 47.21 46.4 45.8 45.8 53.93 53.96 54.17 53.4 53.3 53.3
01/05/2022 08:41:51 46.78 47.15 47.21 46.4 45.8 45.8 53.73 53.94 54.17 53.4 53.3 53.3
01/05/2022 08:41:52 47.02 47.02 47.21 46.4 45.8 45.8 53.48 53.74 54.15 53.4 53.3 53.3
01/05/2022 08:41:53 47.09 47.17 47.21 46.4 45.8 45.8 53.78 53.85 54.05 53.4 53.3 53.3
01/05/2022 08:41:54 46.86 47.08 47.21 46.4 45.8 45.8 53.74 53.87 54.05 53.4 53.3 53.3
01/05/2022 08:41:55 46.6 47.03 47.21 46.4 45.8 45.8 52.9 53.76 54.05 53.4 53.3 53.3
01/05/2022 08:41:56 46.58 46.83 47.21 46.4 45.8 45.8 52.89 53.34 54.05 53.4 53.3 53.3
01/05/2022 08:41:57 46.64 46.93 47.21 46.4 45.8 45.8 53.3 53.26 54.05 53.4 53.3 53.3
01/05/2022 08:41:58 46.57 46.62 47.21 46.4 45.8 45.8 52.86 53.21 54.05 53.4 53.3 53.3
01/05/2022 08:41:59 46.77 46.77 47.21 46.4 45.8 45.8 53.46 53.32 54.05 53.4 53.3 53.3
01/05/2022 08:42:00 46.82 46.82 47.21 46.4 45.8 45.8 53.58 53.52 54.05 53.4 53.3 53.3
01/05/2022 08:42:01 46.59 46.82 47.21 46.4 45.8 45.8 53.33 53.57 54.05 53.4 53.3 53.3
01/05/2022 08:42:02 46.42 46.74 47.21 46.4 45.8 45.8 53.68 53.71 54.05 53.4 53.3 53.3
01/05/2022 08:42:03 46.7 46.72 47.21 46.4 45.8 45.8 53.78 53.74 54.05 53.4 53.3 53.3
01/05/2022 08:42:04 46.94 46.95 47.21 46.4 45.8 45.8 53.27 53.66 54.05 53.4 53.3 53.3
01/05/2022 08:42:05 46.59 46.81 47.21 46.4 45.8 45.8 53.51 53.68 54.05 53.4 53.3 53.3
01/05/2022 08:42:06 46.6 46.69 47.21 46.4 45.8 45.8 53.48 53.66 54.05 53.4 53.3 53.3
01/05/2022 08:42:07 46.64 46.71 47.21 46.4 45.8 45.8 53.81 53.75 54.05 53.4 53.3 53.3
01/05/2022 08:42:08 46.12 46.72 47.21 46.4 45.8 45.8 53.19 53.89 54.05 53.4 53.3 53.3
01/05/2022 08:42:09 46.77 46.66 47.21 46.4 45.8 45.8 53.85 53.73 54.05 53.4 53.3 53.3
01/05/2022 08:42:10 46.89 46.87 47.21 46.4 45.8 45.8 53.53 53.7 54.05 53.4 53.3 53.3
01/05/2022 08:42:11 46.58 46.88 47.21 46.4 45.8 45.8 53.07 53.68 54.05 53.4 53.3 53.3
01/05/2022 08:42:12 45.22 46.75 47.21 46.4 45.8 45.8 53.37 53.46 54.05 53.4 53.3 53.3
01/05/2022 08:42:13 45.35 45.8 47.21 46.4 45.8 45.8 52.17 53.36 54.05 53.4 53.3 53.3
01/05/2022 08:42:14 44.86 45.56 47.21 46.4 45.8 45.8 52.47 52.71 54.05 53.4 53.3 53.3
01/05/2022 08:42:15 45.17 45.38 47.21 46.4 45.8 45.8 52.42 52.6 54.05 53.4 53.3 53.3
01/05/2022 08:42:16 45.44 45.51 47.21 46.4 45.8 45.8 52.66 52.75 54.05 53.4 53.3 53.3
01/05/2022 08:42:17 45.57 45.62 47.21 46.4 45.8 45.8 52.57 52.93 54.05 53.4 53.3 53.3
01/05/2022 08:42:18 45.07 45.47 47.17 46.4 45.8 45.8 53.32 53.15 53.96 53.4 53.3 53.3
01/05/2022 08:42:19 45.25 45.35 47.17 46.4 45.8 45.8 52.53 53.11 53.96 53.4 53.3 53.3
01/05/2022 08:42:20 45.65 45.64 47.17 46.4 45.8 45.8 53.21 53.08 53.94 53.4 53.3 53.3
01/05/2022 08:42:21 45.42 45.71 47.17 46.4 45.8 45.8 52.76 53.19 53.89 53.4 53.3 53.3
01/05/2022 08:42:22 45.21 45.56 47.17 46.4 45.8 45.8 52.8 52.91 53.89 53.4 53.3 53.3
01/05/2022 08:42:23 45.61 45.57 47.08 46.4 45.8 45.8 52.71 53.08 53.89 53.4 53.3 53.3
01/05/2022 08:42:24 45.33 45.57 47.03 46.4 45.8 45.8 52.89 52.97 53.89 53.4 53.3 53.3
01/05/2022 08:42:25 45.17 45.55 46.95 46.4 45.8 45.8 52.52 52.8 53.89 53.4 53.3 53.3
01/05/2022 08:42:26 45.81 45.66 46.95 46.4 45.9 45.8 53.16 53.03 53.89 53.4 53.3 53.3
01/05/2022 08:42:27 45.63 45.89 46.95 46.4 45.9 45.8 52.87 53.14 53.89 53.4 53.3 53.3
01/05/2022 08:42:28 44.89 45.61 46.95 46.4 45.9 45.8 52.12 52.89 53.89 53.4 53.3 53.3
01/05/2022 08:42:29 46.03 45.73 46.95 46.4 45.9 45.8 52.25 52.56 53.89 53.4 53.3 53.3
01/05/2022 08:42:30 45.51 45.87 46.95 46.4 45.9 45.8 52.92 52.83 53.89 53.4 53.3 53.3
01/05/2022 08:42:31 46.06 45.98 46.95 46.4 45.9 45.8 52.9 52.86 53.89 53.4 53.3 53.3
01/05/2022 08:42:32 45.37 45.92 46.95 46.4 45.9 45.8 52.89 52.97 53.89 53.4 53.3 53.3
01/05/2022 08:42:33 45.34 45.59 46.95 46.4 45.9 45.8 53.55 53.37 53.89 53.4 53.3 53.3
01/05/2022 08:42:34 45.83 45.84 46.88 46.4 45.9 45.8 53.2 53.53 53.89 53.4 53.3 53.3
01/05/2022 08:42:35 45.67 45.75 46.88 46.4 45.9 45.8 53.28 53.37 53.89 53.4 53.3 53.3
01/05/2022 08:42:36 45.83 45.83 46.88 46.4 45.9 45.8 53.22 53.37 53.89 53.4 53.3 53.3
01/05/2022 08:42:37 45.56 45.83 46.88 46.4 45.9 45.8 53.24 53.3 53.89 53.4 53.3 53.3
01/05/2022 08:42:38 44.89 45.69 46.88 46.4 45.9 45.8 53.36 53.4 53.73 53.4 53.3 53.3
01/05/2022 08:42:39 45.38 45.44 46.88 46.4 45.9 45.8 53.33 53.5 53.7 53.4 53.3 53.3
01/05/2022 08:42:40 45.22 45.41 46.88 46.4 45.9 45.8 53.32 53.47 53.68 53.4 53.3 53.3
01/05/2022 08:42:41 45.47 45.59 46.75 46.4 45.9 45.8 53.46 53.53 53.53 53.4 53.3 53.3
01/05/2022 08:42:42 45.6 45.55 45.98 46.4 45.9 45.8 53.17 53.52 53.53 53.4 53.3 53.3
01/05/2022 08:42:43 45.62 45.67 45.98 46.4 45.9 45.8 53.76 53.66 53.66 53.4 53.3 53.3
01/05/2022 08:42:44 45.34 45.66 45.98 46.4 45.9 45.8 53.67 53.77 53.77 53.4 53.3 53.3
01/05/2022 08:42:45 45.68 45.76 45.98 46.4 45.9 45.8 53.97 54 54 53.4 53.3 53.3
01/05/2022 08:42:46 45.76 45.78 45.98 46.4 45.9 45.8 54.3 54.26 54.26 53.4 53.3 53.3
01/05/2022 08:42:47 45.54 45.84 45.98 46.4 45.9 45.8 53.77 54.25 54.26 53.4 53.3 53.3
01/05/2022 08:42:48 46.07 45.99 45.99 46.4 45.9 45.8 54.22 54.2 54.26 53.4 53.3 53.3
01/05/2022 08:42:49 45.61 45.98 45.99 46.4 45.9 45.8 53.79 54.2 54.26 53.4 53.3 53.3
01/05/2022 08:42:50 45.71 45.78 45.99 46.4 45.9 45.8 53.84 53.98 54.26 53.4 53.3 53.3
01/05/2022 08:42:51 45.53 45.83 45.99 46.4 45.9 45.8 54.05 54.12 54.26 53.4 53.3 53.3
01/05/2022 08:42:52 45.19 45.6 45.99 46.4 45.9 45.8 53.6 54.14 54.26 53.4 53.3 53.3
01/05/2022 08:42:53 45.82 45.75 45.99 46.4 45.9 45.8 54.25 54.22 54.26 53.4 53.3 53.3
01/05/2022 08:42:54 45.47 45.81 45.99 46.4 45.9 45.8 53.54 54.2 54.26 53.4 53.3 53.3
01/05/2022 08:42:55 45.57 45.65 45.99 46.4 45.9 45.8 54.07 54.16 54.26 53.4 53.3 53.3
01/05/2022 08:42:56 45.3 45.61 45.99 46.4 45.9 45.8 53.71 53.97 54.26 53.4 53.3 53.3
01/05/2022 08:42:57 45.24 45.53 45.99 46.4 45.9 45.8 53.21 53.86 54.26 53.4 53.3 53.3
01/05/2022 08:42:58 45.49 45.56 45.99 46.4 45.9 45.8 53.63 53.66 54.26 53.4 53.3 53.3
01/05/2022 08:42:59 45.64 45.69 45.99 46.4 45.9 45.8 53.5 53.6 54.26 53.4 53.3 53.3
01/05/2022 08:43:00 45.45 45.59 45.99 46.4 45.9 45.8 53.23 53.63 54.26 53.4 53.3 53.3
01/05/2022 08:43:01 45.39 45.74 45.99 46.4 45.9 45.8 53.34 53.48 54.26 53.4 53.3 53.3
01/05/2022 08:43:02 45.72 45.66 45.99 46.4 45.9 45.8 53.64 53.58 54.26 53.4 53.3 53.3
01/05/2022 08:43:03 45.51 45.62 45.99 46.4 45.9 45.8 53.78 53.95 54.26 53.4 53.3 53.3
01/05/2022 08:43:04 45.5 45.68 45.99 46.4 45.9 45.8 53.27 53.56 54.26 53.4 53.3 53.3
01/05/2022 08:43:05 45.71 45.8 45.99 46.4 45.9 45.8 53.4 53.57 54.26 53.4 53.3 53.3
01/05/2022 08:43:06 45.87 45.92 45.99 46.4 45.9 45.8 53.32 53.6 54.26 53.4 53.3 53.3
01/05/2022 08:43:07 46.02 46 46 46.4 45.9 45.8 53.22 53.44 54.26 53.4 53.3 53.3
01/05/2022 08:43:08 45.48 45.97 46 46.4 45.9 45.8 53.55 53.62 54.26 53.4 53.3 53.3
01/05/2022 08:43:09 45.97 45.97 46 46.4 45.9 45.8 53.64 53.63 54.26 53.4 53.3 53.3
01/05/2022 08:43:10 45.67 45.9 46 46.4 45.9 45.8 53.84 54.02 54.26 53.4 53.3 53.3
01/05/2022 08:43:11 45.36 45.71 46 46.4 45.9 45.8 53.94 53.97 54.26 53.4 53.3 53.3
01/05/2022 08:43:12 45.94 45.83 46 46.4 45.9 45.8 54.03 54.19 54.26 53.4 53.3 53.3
01/05/2022 08:43:13 45.91 45.94 46 46.4 45.9 45.8 54.22 54.29 54.29 53.5 53.3 53.3
01/05/2022 08:43:14 45.6 46.03 46.03 46.4 45.9 45.8 53.67 54.03 54.29 53.5 53.3 53.3
01/05/2022 08:43:15 45.53 45.74 46.03 46.4 45.9 45.8 53.38 53.86 54.29 53.4 53.3 53.3
01/05/2022 08:43:16 45.7 45.78 46.03 46.4 45.9 45.8 53.41 53.68 54.29 53.4 53.3 53.3
01/05/2022 08:43:17 44.94 45.65 46.03 46.4 45.9 45.8 53.42 53.51 54.29 53.4 53.3 53.3
01/05/2022 08:43:18 45.46 45.46 46.03 46.3 45.9 45.8 53.4 53.62 54.29 53.4 53.3 53.3
01/05/2022 08:43:19 45.59 45.65 46.03 46.3 45.9 45.8 53.61 53.61 54.29 53.4 53.3 53.3
01/05/2022 08:43:20 45.59 45.67 46.03 46.3 45.9 45.8 52.94 53.57 54.29 53.4 53.3 53.3
01/05/2022 08:43:21 45.75 45.84 46.03 46.3 45.9 45.8 53.96 53.77 54.29 53.4 53.3 53.3
01/05/2022 08:43:22 45.76 45.87 46.03 46.3 45.9 45.8 53.43 53.73 54.29 53.4 53.3 53.3
01/05/2022 08:43:23 45.9 45.98 46.03 46.3 45.9 45.8 53.59 53.73 54.29 53.4 53.3 53.3
01/05/2022 08:43:24 45.59 45.96 46.03 46.3 45.9 45.8 53.05 53.62 54.29 53.4 53.3 53.3
01/05/2022 08:43:25 45.91 46.02 46.03 46.3 45.9 45.8 53.05 53.31 54.29 53.4 53.3 53.3
01/05/2022 08:43:26 45.66 45.88 46.03 46.3 45.9 45.8 53.56 53.56 54.29 53.4 53.3 53.3
01/05/2022 08:43:27 45.46 45.76 46.03 46.3 45.9 45.8 53.12 53.37 54.29 53.4 53.3 53.3
01/05/2022 08:43:28 45.21 45.68 46.03 46.3 45.9 45.8 53.17 53.34 54.29 53.4 53.3 53.3
01/05/2022 08:43:29 45.75 45.75 46.03 46.3 45.9 45.8 53.41 53.44 54.29 53.4 53.3 53.3
01/05/2022 08:43:30 45.6 45.67 46.03 46.3 45.9 45.8 53.13 53.51 54.29 53.4 53.3 53.3
01/05/2022 08:43:31 45.8 45.87 46.03 46.3 45.9 45.8 53.9 53.79 54.29 53.4 53.3 53.3
01/05/2022 08:43:32 45.23 45.69 46.03 46.3 45.9 45.8 53.35 53.71 54.29 53.4 53.3 53.3
01/05/2022 08:43:33 45.68 45.81 46.03 46.3 45.9 45.8 53.51 53.77 54.29 53.4 53.3 53.3
01/05/2022 08:43:34 45.57 45.74 46.03 46.3 45.9 45.8 53.33 53.58 54.29 53.4 53.3 53.3
01/05/2022 08:43:35 45.82 45.84 46.03 46.3 45.9 45.8 53.23 53.58 54.29 53.4 53.3 53.3
01/05/2022 08:43:36 45.58 45.84 46.03 46.3 45.9 45.8 53.61 53.61 54.29 53.4 53.3 53.3
01/05/2022 08:43:37 45.81 45.88 46.03 46.3 45.9 45.8 52.93 53.51 54.29 53.4 53.3 53.3
01/05/2022 08:43:38 45.17 45.7 46.03 46.3 45.9 45.8 53.11 53.21 54.29 53.4 53.3 53.3
01/05/2022 08:43:39 44.6 45.33 46.03 46.3 45.9 45.8 52.71 53.17 54.29 53.4 53.3 53.3
01/05/2022 08:43:40 44.54 44.91 46.03 46.3 45.9 45.8 52.9 53.03 54.29 53.4 53.3 53.3
01/05/2022 08:43:41 44.12 44.78 46.03 46.2 45.9 45.8 52.85 52.96 54.29 53.4 53.3 53.3
01/05/2022 08:43:42 44.54 44.68 46.03 46.2 45.9 45.8 52.94 53.04 54.29 53.4 53.3 53.3
01/05/2022 08:43:43 43.92 44.62 46.03 46.2 45.9 45.8 53.17 53.29 54.03 53.4 53.3 53.3
01/05/2022 08:43:44 44.25 44.29 46.02 46.2 45.9 45.8 52.83 53.21 53.86 53.4 53.3 53.3
01/05/2022 08:43:45 43.9 44.45 46.02 46.2 45.9 45.8 52.46 53.03 53.79 53.4 53.3 53.3
01/05/2022 08:43:46 44.35 44.35 46.02 46.2 45.9 45.8 52.59 52.69 53.79 53.4 53.3 53.3
01/05/2022 08:43:47 44.15 44.41 46.02 46.2 45.9 45.8 52.86 52.87 53.79 53.4 53.3 53.3
01/05/2022 08:43:48 44.59 44.64 46.02 46.2 45.9 45.8 53.12 53.12 53.79 53.4 53.3 53.3
01/05/2022 08:43:49 44.71 44.67 46.02 46.2 45.9 45.8 51.95 53 53.79 53.4 53.3 53.3
01/05/2022 08:43:50 44.4 44.67 46.02 46.2 45.9 45.8 52.98 52.86 53.79 53.4 53.3 53.3
01/05/2022 08:43:51 44.53 44.65 46.02 46.2 45.9 45.8 52.55 52.71 53.79 53.4 53.3 53.3
01/05/2022 08:43:52 43.97 44.61 46.02 46.2 45.9 45.8 52.33 52.79 53.79 53.4 53.3 53.3
01/05/2022 08:43:53 44.12 44.32 46.02 46.2 45.9 45.8 52.84 52.74 53.79 53.4 53.3 53.3
01/05/2022 08:43:54 43.73 44.16 46.02 46.2 45.9 45.8 52.96 52.97 53.79 53.4 53.3 53.3
01/05/2022 08:43:55 44.39 44.26 45.88 46.2 45.9 45.8 52.99 53.02 53.79 53.4 53.3 53.3
01/05/2022 08:43:56 44.13 44.37 45.88 46.2 45.9 45.8 52.75 53 53.79 53.4 53.3 53.3
01/05/2022 08:43:57 44.06 44.43 45.88 46.2 45.9 45.8 52 52.94 53.79 53.4 53.3 53.3
01/05/2022 08:43:58 44.03 44.11 45.88 46.2 45.9 45.8 52.59 52.7 53.79 53.4 53.3 53.3
01/05/2022 08:43:59 44.4 44.38 45.88 46.2 45.9 45.8 52.92 52.86 53.79 53.4 53.3 53.3
01/05/2022 08:44:00 44.4 44.47 45.88 46.1 45.9 45.8 53.01 53.09 53.79 53.4 53.3 53.3
01/05/2022 08:44:01 44.28 44.44 45.88 46.1 45.9 45.8 52.48 52.86 53.77 53.4 53.3 53.3
01/05/2022 08:44:02 44.32 44.58 45.88 46.1 45.9 45.8 52.8 53.02 53.77 53.4 53.3 53.3
01/05/2022 08:44:03 44.34 44.54 45.88 46.1 45.9 45.8 53.32 53.14 53.61 53.4 53.3 53.3
01/05/2022 08:44:04 44.35 44.57 45.88 46.1 45.9 45.8 53.03 53.43 53.61 53.4 53.3 53.3
01/05/2022 08:44:05 44.32 44.42 45.88 46.1 45.9 45.8 53 53.21 53.61 53.4 53.3 53.3
01/05/2022 08:44:06 44.62 44.74 45.88 46.1 45.9 45.8 52.66 52.97 53.51 53.4 53.3 53.3
01/05/2022 08:44:07 44.34 44.6 45.7 46.1 45.9 45.8 53.06 53.15 53.43 53.4 53.3 53.3
01/05/2022 08:44:08 44.17 44.54 45.33 46.1 45.9 45.8 53.22 53.17 53.43 53.4 53.3 53.3
01/05/2022 08:44:09 44.24 44.37 44.91 46.1 45.9 45.8 52.92 53.12 53.43 53.4 53.3 53.3
01/05/2022 08:44:10 46.15 45.95 45.95 46.1 45.9 45.8 53.05 53.21 53.43 53.4 53.3 53.3
01/05/2022 08:44:11 44.16 45.82 45.95 46.1 45.9 45.8 52.8 53.15 53.43 53.4 53.3 53.3
01/05/2022 08:44:12 45.89 45.65 45.95 46.1 45.9 45.8 53.46 53.36 53.43 53.4 53.3 53.3
01/05/2022 08:44:13 46.18 46.05 46.05 46.1 45.9 45.8 53.46 53.52 53.52 53.4 53.3 53.3
01/05/2022 08:44:14 45.63 45.95 46.05 46.1 45.9 45.8 53.78 53.72 53.72 53.4 53.3 53.3
01/05/2022 08:44:15 46.02 46.02 46.05 46.1 45.9 45.8 53.73 53.78 53.78 53.4 53.3 53.3
01/05/2022 08:44:16 46.05 46.22 46.22 46.1 45.9 45.8 53.22 53.79 53.79 53.4 53.3 53.3
01/05/2022 08:44:17 45.73 45.98 46.22 46.1 45.9 45.8 52.98 53.45 53.79 53.4 53.3 53.3
01/05/2022 08:44:18 45.81 45.97 46.22 46.1 45.9 45.8 53.34 53.37 53.79 53.4 53.3 53.3
01/05/2022 08:44:19 46.12 46.03 46.22 46 45.9 45.8 53.28 53.39 53.79 53.4 53.3 53.3
01/05/2022 08:44:20 46.08 46.15 46.22 46 46 45.8 53.71 53.61 53.79 53.4 53.3 53.3
01/05/2022 08:44:21 46.26 46.31 46.31 46 46 45.8 53.48 53.67 53.79 53.4 53.3 53.3
01/05/2022 08:44:22 45.81 46.38 46.38 46 46 45.8 53.37 53.64 53.79 53.4 53.3 53.3
01/05/2022 08:44:23 46.02 46.16 46.38 46 46 45.8 53.23 53.44 53.79 53.4 53.3 53.3
01/05/2022 08:44:24 45.88 46.01 46.38 46 46 45.8 53.2 53.63 53.79 53.3 53.3 53.3
01/05/2022 08:44:25 45.5 45.91 46.38 46 46 45.8 53.79 53.63 53.79 53.3 53.3 53.3
01/05/2022 08:44:26 45.77 45.86 46.38 46 46 45.8 53.32 53.67 53.79 53.3 53.3 53.3
01/05/2022 08:44:27 46.05 46.07 46.38 46 46 45.8 53.73 53.72 53.79 53.3 53.3 53.3
01/05/2022 08:44:28 46.28 46.2 46.38 46 46 45.8 53.56 53.69 53.79 53.4 53.3 53.3
01/05/2022 08:44:29 46.39 46.59 46.59 46 46 45.8 53.35 53.7 53.79 53.4 53.3 53.3
01/05/2022 08:44:30 45.94 46.38 46.59 46 46 45.8 52.98 53.38 53.79 53.3 53.3 53.3
01/05/2022 08:44:31 45.69 45.98 46.59 46 46 45.8 53.34 53.34 53.79 53.3 53.3 53.3
01/05/2022 08:44:32 46.44 46.24 46.59 46 46 45.8 53.71 53.74 53.79 53.4 53.3 53.3
01/05/2022 08:44:33 46.11 46.32 46.59 46 46 45.8 53.33 53.63 53.79 53.4 53.3 53.3
01/05/2022 08:44:34 46.12 46.24 46.59 46 46 45.8 53.76 53.7 53.79 53.4 53.3 53.3
01/05/2022 08:44:35 46.14 46.24 46.59 46 46 45.8 53.29 53.77 53.79 53.4 53.3 53.3
01/05/2022 08:44:36 45.74 46.17 46.59 46 46 45.8 53.27 53.57 53.79 53.4 53.3 53.3
01/05/2022 08:44:37 45.89 46.07 46.59 46 46 45.8 53.5 53.52 53.79 53.4 53.3 53.3
01/05/2022 08:44:38 46.4 46.3 46.59 46 46 45.8 53.48 53.61 53.79 53.4 53.3 53.3
01/05/2022 08:44:39 46.06 46.28 46.59 46 46 45.8 53.26 53.57 53.79 53.4 53.3 53.3
01/05/2022 08:44:40 45.62 46.17 46.59 46 46 45.8 52.92 53.43 53.79 53.4 53.3 53.3
01/05/2022 08:44:41 46.47 46.26 46.59 46 46 45.8 53.76 53.67 53.79 53.4 53.3 53.3
01/05/2022 08:44:42 46.34 46.4 46.59 46 46 45.8 53.94 53.91 53.91 53.4 53.3 53.3
01/05/2022 08:44:43 46.38 46.42 46.59 46 46 45.8 53.56 53.81 53.91 53.4 53.3 53.3
01/05/2022 08:44:44 46.33 46.43 46.59 46 46 45.8 53.59 53.77 53.91 53.4 53.3 53.3
01/05/2022 08:44:45 46.19 46.46 46.59 46 46 45.8 53.48 53.87 53.91 53.4 53.3 53.3
01/05/2022 08:44:46 46.15 46.49 46.59 46 46 45.8 53.59 53.74 53.91 53.4 53.3 53.3
01/05/2022 08:44:47 45.92 46.11 46.59 46 46 45.8 53.33 53.6 53.91 53.4 53.3 53.3
01/05/2022 08:44:48 45.97 46.25 46.59 46 46 45.9 53.48 53.56 53.91 53.4 53.3 53.3
01/05/2022 08:44:49 45.9 46.07 46.59 46 46 45.9 53.31 53.63 53.91 53.4 53.3 53.3
01/05/2022 08:44:50 45.93 45.99 46.59 46 46 45.9 53.13 53.45 53.91 53.4 53.3 53.3
01/05/2022 08:44:51 45.68 46.05 46.59 46 46 45.9 53.21 53.34 53.91 53.4 53.3 53.3
01/05/2022 08:44:52 46.14 46.11 46.59 46 46 45.9 53.21 53.4 53.91 53.3 53.3 53.3
01/05/2022 08:44:53 46.11 46.18 46.59 46 46 45.9 53.24 53.3 53.91 53.3 53.3 53.3
01/05/2022 08:44:54 46.09 46.19 46.59 46 46 45.9 53.55 53.47 53.91 53.3 53.3 53.3
01/05/2022 08:44:55 45.89 46.19 46.59 46 46 45.9 53.38 53.6 53.91 53.3 53.3 53.3
01/05/2022 08:44:56 46.12 46.13 46.59 46 46 45.9 53.57 53.59 53.91 53.3 53.3 53.3
01/05/2022 08:44:57 46.39 46.34 46.59 46 46 45.9 53.63 53.69 53.91 53.3 53.3 53.3
01/05/2022 08:44:58 46.18 46.41 46.59 46 46 45.9 53.15 53.65 53.91 53.3 53.3 53.3
01/05/2022 08:44:59 46.23 46.34 46.49 46 46 45.9 53.47 53.53 53.91 53.3 53.3 53.3
01/05/2022 08:45:00 46.36 46.45 46.49 46 46 45.9 53.27 53.6 53.91 53.3 53.3 53.3
01/05/2022 08:45:01 45.89 46.28 46.49 46 46 45.9 53.44 53.56 53.91 53.3 53.3 53.3
01/05/2022 08:45:02 46.08 46.15 46.49 46 46 45.9 53.23 53.52 53.91 53.3 53.3 53.3
01/05/2022 08:45:03 46.4 46.32 46.49 46 46 45.9 53.3 53.43 53.91 53.3 53.3 53.3
01/05/2022 08:45:04 45.78 46.32 46.49 46 46 45.9 53.03 53.39 53.91 53.3 53.3 53.3
01/05/2022 08:45:05 46.23 46.17 46.49 46 46 45.9 53.56 53.43 53.91 53.3 53.3 53.3
01/05/2022 08:45:06 46.23 46.32 46.49 46 46 45.9 53.21 53.56 53.91 53.3 53.3 53.3
01/05/2022 08:45:07 45.83 46.22 46.49 46 46 45.9 53.06 53.51 53.91 53.3 53.3 53.3
01/05/2022 08:45:08 46.36 46.23 46.49 46 46 45.9 53.91 53.64 53.91 53.3 53.3 53.3
01/05/2022 08:45:09 45.88 46.28 46.49 46 46 45.9 53.45 53.8 53.91 53.3 53.3 53.3
01/05/2022 08:45:10 45.91 46.07 46.49 46 46 45.9 53.7 53.74 53.91 53.3 53.3 53.3
01/05/2022 08:45:11 46.23 46.26 46.49 46 46 45.9 53.58 53.79 53.91 53.3 53.3 53.3
01/05/2022 08:45:12 45.4 46.28 46.49 46 46 45.9 53.25 53.86 53.87 53.3 53.3 53.3
01/05/2022 08:45:13 45.55 45.82 46.49 46 46 45.9 53.11 53.43 53.87 53.3 53.3 53.3
01/05/2022 08:45:14 45.69 45.73 46.49 46 46 45.9 53.43 53.41 53.87 53.3 53.3 53.3
01/05/2022 08:45:15 45.67 45.87 46.49 46 46 45.9 53.27 53.63 53.86 53.3 53.3 53.3
01/05/2022 08:45:16 46.04 45.99 46.45 46 46 45.9 53.53 53.44 53.86 53.3 53.3 53.3
01/05/2022 08:45:17 45.9 46.1 46.45 46 46 45.9 53.83 53.88 53.88 53.3 53.3 53.3
01/05/2022 08:45:18 46.17 46.14 46.45 46 46 45.9 53.19 53.6 53.88 53.3 53.3 53.3
01/05/2022 08:45:19 45.89 46.12 46.45 46 46 45.9 53.36 53.63 53.88 53.3 53.3 53.3
01/05/2022 08:45:20 46.05 46.1 46.45 46 46 45.9 53.67 53.65 53.88 53.3 53.3 53.3
01/05/2022 08:45:21 45.7 46.03 46.45 46 46 45.9 53.88 53.93 53.93 53.3 53.4 53.3
01/05/2022 08:45:22 45.93 46.04 46.45 46 46 45.9 53.59 53.97 53.97 53.3 53.4 53.3
01/05/2022 08:45:23 45.95 46 46.45 46 46 45.9 53.26 53.67 53.97 53.3 53.4 53.3
01/05/2022 08:45:24 45.41 46.02 46.45 46 46 45.9 53.57 53.72 53.97 53.3 53.4 53.3
01/05/2022 08:45:25 45.67 45.74 46.45 46 46.1 45.9 53.85 53.84 53.97 53.3 53.4 53.3
01/05/2022 08:45:26 46.19 46.07 46.45 46 46.1 45.9 53.67 53.9 53.97 53.4 53.4 53.3
01/05/2022 08:45:27 45.87 46.08 46.45 46 46.1 45.9 53.51 53.79 53.97 53.3 53.4 53.3
01/05/2022 08:45:28 45.91 46.05 46.45 46 46.1 45.9 53.74 53.79 53.97 53.3 53.4 53.3
01/05/2022 08:45:29 45.3 46 46.45 45.9 46.1 45.9 54.37 54.23 54.23 53.4 53.4 53.3
01/05/2022 08:45:30 45.72 45.71 46.32 45.9 46.1 45.9 53.63 54.13 54.23 53.4 53.4 53.3
01/05/2022 08:45:31 45.94 45.94 46.32 45.9 46.1 45.9 53.92 54 54.23 53.3 53.4 53.3
01/05/2022 08:45:32 46.06 46.01 46.32 45.9 46.1 45.9 53.8 54.09 54.23 53.3 53.4 53.3
01/05/2022 08:45:33 46.04 46.08 46.32 45.9 46.1 45.9 53.8 53.98 54.23 53.3 53.4 53.3
01/05/2022 08:45:34 45.79 46.22 46.32 45.9 46.1 45.9 53.85 54.03 54.23 53.4 53.4 53.3
01/05/2022 08:45:35 45.47 45.98 46.32 45.9 46.1 45.9 53.69 53.88 54.23 53.3 53.4 53.3
01/05/2022 08:45:36 45.69 45.71 46.28 45.9 46.1 45.9 53.45 53.86 54.23 53.3 53.4 53.3
01/05/2022 08:45:37 46.05 46.01 46.28 45.9 46.1 45.9 54.44 54.3 54.3 53.4 53.4 53.3
01/05/2022 08:45:38 45.99 46.11 46.28 45.9 46.1 45.9 53.61 54.19 54.3 53.4 53.4 53.3
01/05/2022 08:45:39 45.6 46.06 46.28 45.9 46.1 45.9 53.72 53.88 54.3 53.4 53.4 53.3
01/05/2022 08:45:40 45.51 45.77 46.28 45.9 46.1 45.9 53.57 53.83 54.3 53.4 53.4 53.3
01/05/2022 08:45:41 45.9 45.92 46.28 45.9 46.1 45.9 53.87 53.91 54.3 53.4 53.4 53.3
01/05/2022 08:45:42 45.78 46.02 46.22 45.9 46.1 45.9 53.17 53.86 54.3 53.4 53.4 53.3
01/05/2022 08:45:43 45.48 45.77 46.22 45.9 46.1 45.9 53.4 53.45 54.3 53.4 53.4 53.3
01/05/2022 08:45:44 46 45.95 46.22 45.9 46.1 45.9 53.52 53.72 54.3 53.4 53.4 53.3
01/05/2022 08:45:45 45.64 46 46.22 45.9 46.1 45.9 53.19 53.55 54.3 53.4 53.4 53.3
01/05/2022 08:45:46 45.61 45.72 46.22 45.9 46.1 45.9 53.29 53.45 54.3 53.4 53.4 53.3
01/05/2022 08:45:47 45.69 45.79 46.22 45.9 46.1 45.9 52.89 53.44 54.3 53.3 53.4 53.3
01/05/2022 08:45:48 45.47 45.8 46.22 45.9 46.1 45.9 53.12 53.33 54.3 53.3 53.4 53.3
01/05/2022 08:45:49 45.31 45.57 46.22 45.9 46.1 45.9 53.12 53.31 54.3 53.3 53.4 53.3
01/05/2022 08:45:50 46.37 46.11 46.22 45.9 46.1 45.9 53.16 53.37 54.3 53.3 53.4 53.3
01/05/2022 08:45:51 45.66 46.07 46.22 45.9 46.1 45.9 53.12 53.32 54.3 53.3 53.4 53.3
01/05/2022 08:45:52 45.83 45.93 46.22 45.9 46.1 45.9 53.7 53.65 54.3 53.3 53.4 53.3
01/05/2022 08:45:53 45.7 46.04 46.22 45.8 46.1 45.8 53.23 53.58 54.3 53.3 53.4 53.3
01/05/2022 08:45:54 45.8 45.89 46.22 45.8 46.1 45.8 53.06 53.37 54.3 53.3 53.4 53.3
01/05/2022 08:45:55 45.58 45.89 46.22 45.8 46.1 45.8 52.66 53.31 54.3 53.3 53.4 53.3
01/05/2022 08:45:56 44.91 45.76 46.22 45.8 46.1 45.8 53.17 53.16 54.3 53.3 53.4 53.3
01/05/2022 08:45:57 45.49 45.58 46.22 45.8 46.1 45.8 52.96 53.28 54.3 53.3 53.4 53.3
01/05/2022 08:45:58 45.46 45.49 46.22 45.8 46.1 45.8 53.58 53.42 54.3 53.3 53.4 53.3
01/05/2022 08:45:59 45.55 45.62 46.22 45.8 46.1 45.8 53.3 53.55 54.3 53.3 53.4 53.3
01/05/2022 08:46:00 46 45.95 46.22 45.8 46.1 45.8 53.28 53.45 54.3 53.3 53.4 53.3
01/05/2022 08:46:01 46.03 46.04 46.22 45.8 46.1 45.8 53.3 53.5 54.3 53.3 53.4 53.3
01/05/2022 08:46:02 45.93 46.02 46.22 45.8 46.1 45.8 53.09 53.43 54.3 53.3 53.4 53.3
01/05/2022 08:46:03 45.47 46.14 46.22 45.8 46.1 45.8 53.22 53.38 54.3 53.3 53.4 53.3
01/05/2022 08:46:04 45.73 45.77 46.14 45.8 46.1 45.8 53.16 53.45 54.3 53.3 53.4 53.3
01/05/2022 08:46:05 45.75 45.92 46.14 45.8 46.1 45.8 52.93 53.34 54.3 53.3 53.4 53.3
01/05/2022 08:46:06 45.9 46.02 46.14 45.8 46.1 45.8 53.35 53.33 54.3 53.3 53.4 53.3
01/05/2022 08:46:07 45.7 45.9 46.14 45.8 46.1 45.8 52.83 53.33 54.19 53.3 53.4 53.3
01/05/2022 08:46:08 45.74 45.84 46.14 45.8 46.1 45.8 53.17 53.16 53.91 53.3 53.4 53.3
01/05/2022 08:46:09 45.47 45.81 46.14 45.8 46.1 45.8 52.9 53.17 53.91 53.3 53.4 53.3
01/05/2022 08:46:10 45.92 45.83 46.14 45.8 46.1 45.8 53.34 53.25 53.91 53.3 53.4 53.3
01/05/2022 08:46:11 45.72 45.9 46.14 45.8 46.1 45.8 52.95 53.23 53.86 53.3 53.4 53.3
01/05/2022 08:46:12 45.84 45.88 46.14 45.8 46.1 45.8 53.26 53.42 53.72 53.3 53.4 53.3
01/05/2022 08:46:13 45.9 45.93 46.14 45.8 46.1 45.8 52.71 53.08 53.72 53.3 53.4 53.3
01/05/2022 08:46:14 45.48 45.94 46.14 45.8 46.1 45.8 53.08 53.19 53.65 53.3 53.4 53.3
01/05/2022 08:46:15 46.06 45.97 46.14 45.8 46.1 45.8 53.16 53.21 53.65 53.3 53.4 53.3
01/05/2022 08:46:16 45.56 45.96 46.14 45.8 46.1 45.8 53.27 53.26 53.65 53.3 53.4 53.3
01/05/2022 08:46:17 45.52 45.84 46.14 45.8 46.1 45.8 52.82 53.29 53.65 53.3 53.4 53.3
01/05/2022 08:46:18 45.92 45.88 46.14 45.8 46.1 45.8 52.68 52.95 53.65 53.3 53.4 53.3
01/05/2022 08:46:19 45.93 45.95 46.14 45.8 46.1 45.8 53.34 53.29 53.65 53.3 53.4 53.3
01/05/2022 08:46:20 45.85 46.07 46.14 45.8 46.1 45.8 53.13 53.19 53.65 53.3 53.4 53.3
01/05/2022 08:46:21 45.42 45.82 46.14 45.8 46.1 45.8 53.01 53.2 53.65 53.3 53.4 53.3
01/05/2022 08:46:22 46.03 45.94 46.14 45.8 46.1 45.8 54 53.76 53.76 53.3 53.4 53.3
01/05/2022 08:46:23 45.94 46.14 46.14 45.8 46.1 45.8 53.16 53.92 53.92 53.3 53.4 53.3
01/05/2022 08:46:24 45.7 45.9 46.14 45.8 46.1 45.8 53.4 53.65 53.92 53.3 53.4 53.3
01/05/2022 08:46:25 45.81 45.93 46.14 45.8 46.1 45.8 53.48 53.59 53.92 53.3 53.4 53.3
01/05/2022 08:46:26 45.33 45.82 46.14 45.8 46.1 45.8 53.46 53.67 53.92 53.3 53.4 53.3
01/05/2022 08:46:27 45.43 45.58 46.14 45.8 46.1 45.8 53.14 53.47 53.92 53.3 53.4 53.3
01/05/2022 08:46:28 46.16 45.94 46.14 45.7 46.1 45.8 53.64 53.74 53.92 53.3 53.4 53.3
01/05/2022 08:46:29 45.93 46.01 46.14 45.7 46.2 45.8 53.5 53.69 53.92 53.3 53.4 53.3
01/05/2022 08:46:30 45.6 46.04 46.14 45.7 46.2 45.8 53.42 53.68 53.92 53.3 53.4 53.3
01/05/2022 08:46:31 45.79 45.82 46.14 45.7 46.2 45.8 53.91 53.92 53.92 53.3 53.4 53.3
01/05/2022 08:46:32 45.83 45.96 46.14 45.7 46.2 45.8 53.38 53.99 53.99 53.3 53.4 53.3
01/05/2022 08:46:33 46.07 46.08 46.14 45.7 46.2 45.8 53.39 53.83 53.99 53.3 53.4 53.3
01/05/2022 08:46:34 45.95 46.1 46.14 45.7 46.2 45.8 53.4 53.56 53.99 53.3 53.4 53.3
01/05/2022 08:46:35 45.9 46.05 46.14 45.7 46.2 45.8 53.36 53.67 53.99 53.3 53.4 53.3
01/05/2022 08:46:36 45.92 46.13 46.14 45.7 46.2 45.8 53.26 53.42 53.99 53.3 53.4 53.3
01/05/2022 08:46:37 45.89 46.01 46.14 45.7 46.2 45.8 53.06 53.43 53.99 53.3 53.4 53.3
01/05/2022 08:46:38 46.22 46.14 46.14 45.7 46.2 45.8 53.72 53.65 53.99 53.3 53.4 53.3
01/05/2022 08:46:39 45.52 46.13 46.14 45.7 46.2 45.8 53.68 53.83 53.99 53.3 53.4 53.3
01/05/2022 08:46:40 45.64 45.92 46.14 45.7 46.2 45.8 53.65 53.89 53.99 53.3 53.4 53.3
01/05/2022 08:46:41 45.7 45.79 46.14 45.7 46.2 45.8 53.51 53.86 53.99 53.3 53.4 53.3
01/05/2022 08:46:42 45.62 45.76 46.14 45.7 46.2 45.8 53 53.7 53.99 53.3 53.4 53.3
01/05/2022 08:46:43 46.14 46.06 46.14 45.7 46.2 45.8 53.41 53.52 53.99 53.3 53.4 53.3
01/05/2022 08:46:44 45.96 46.05 46.14 45.7 46.2 45.8 53.05 53.53 53.99 53.3 53.4 53.3
01/05/2022 08:46:45 45.56 46.03 46.14 45.7 46.2 45.8 53.45 53.57 53.99 53.3 53.4 53.3
01/05/2022 08:46:46 45.76 45.86 46.14 45.7 46.2 45.8 53.21 53.37 53.99 53.3 53.4 53.3
01/05/2022 08:46:47 46.02 46.05 46.14 45.7 46.2 45.8 53.09 53.39 53.99 53.3 53.4 53.3
01/05/2022 08:46:48 45.2 45.83 46.14 45.7 46.2 45.8 53.07 53.27 53.99 53.3 53.4 53.3
01/05/2022 08:46:49 45.98 45.86 46.14 45.7 46.2 45.8 53.52 53.39 53.99 53.3 53.4 53.3
01/05/2022 08:46:50 46 46.04 46.14 45.7 46.2 45.8 53.02 53.39 53.99 53.3 53.4 53.3
01/05/2022 08:46:51 45.73 45.94 46.14 45.7 46.2 45.8 53.28 53.33 53.99 53.3 53.4 53.3
01/05/2022 08:46:52 45.78 45.87 46.14 45.7 46.2 45.8 52.9 53.31 53.99 53.3 53.4 53.3
01/05/2022 08:46:53 45.32 45.88 46.14 45.7 46.2 45.8 52.99 53.11 53.99 53.3 53.4 53.3
01/05/2022 08:46:54 46.04 46 46.14 45.7 46.2 45.8 53.34 53.37 53.99 53.3 53.4 53.3
01/05/2022 08:46:55 45.78 45.91 46.14 45.7 46.2 45.8 53.24 53.3 53.99 53.3 53.4 53.3
01/05/2022 08:46:56 45.66 45.9 46.14 45.7 46.2 45.8 53.12 53.41 53.99 53.3 53.4 53.3
01/05/2022 08:46:57 45.71 45.9 46.14 45.7 46.2 45.8 53.49 53.5 53.99 53.3 53.4 53.3
01/05/2022 08:46:58 45.84 45.86 46.14 45.7 46.2 45.8 53.53 53.55 53.99 53.3 53.4 53.3
01/05/2022 08:46:59 45.92 46.03 46.14 45.7 46.2 45.8 53.31 53.63 53.99 53.3 53.4 53.3
01/05/2022 08:47:00 45.67 45.92 46.14 45.7 46.2 45.8 53.17 53.46 53.99 53.3 53.4 53.3
01/05/2022 08:47:01 45.4 45.79 46.14 45.7 46.2 45.8 52.89 53.34 53.99 53.3 53.4 53.3
01/05/2022 08:47:02 45.44 45.81 46.14 45.7 46.2 45.8 53.13 53.15 53.89 53.3 53.4 53.3
01/05/2022 08:47:03 45.85 45.83 46.14 45.7 46.2 45.8 53.39 53.42 53.89 53.3 53.4 53.3
01/05/2022 08:47:04 46.21 46.13 46.14 45.7 46.2 45.8 53.02 53.26 53.89 53.3 53.4 53.3
01/05/2022 08:47:05 46.32 46.31 46.31 45.7 46.2 45.8 53.3 53.39 53.89 53.3 53.4 53.3
01/05/2022 08:47:06 46.23 46.36 46.36 45.7 46.2 45.8 53.11 53.36 53.89 53.3 53.4 53.3
01/05/2022 08:47:07 46.03 46.39 46.39 45.6 46.2 45.8 53.23 53.31 53.89 53.3 53.4 53.3
01/05/2022 08:47:08 45.51 46.06 46.39 45.6 46.2 45.8 52.95 53.33 53.89 53.3 53.4 53.3
01/05/2022 08:47:09 45.6 45.78 46.39 45.6 46.2 45.8 53.13 53.17 53.89 53.3 53.4 53.3
01/05/2022 08:47:10 46.07 46.02 46.39 45.6 46.2 45.8 53.36 53.4 53.86 53.3 53.4 53.3
01/05/2022 08:47:11 45.99 46.04 46.39 45.6 46.2 45.8 53.43 53.51 53.7 53.3 53.4 53.3
01/05/2022 08:47:12 46.11 46.22 46.39 45.6 46.2 45.8 53.06 53.36 53.63 53.3 53.5 53.3
01/05/2022 08:47:13 46.18 46.27 46.39 45.6 46.2 45.8 53.57 53.72 53.72 53.3 53.5 53.3
01/05/2022 08:47:14 45.56 46.18 46.39 45.6 46.2 45.8 52.98 53.36 53.72 53.3 53.5 53.3
01/05/2022 08:47:15 45.69 46.04 46.39 45.6 46.2 45.8 52.88 53.26 53.72 53.3 53.5 53.3
01/05/2022 08:47:16 46.1 46.01 46.39 45.6 46.2 45.8 53.48 53.41 53.72 53.3 53.5 53.3
01/05/2022 08:47:17 45.47 46.04 46.39 45.6 46.2 45.8 52.58 53.28 53.72 53.3 53.5 53.3
01/05/2022 08:47:18 45.69 45.8 46.39 45.7 46.2 45.8 53.67 53.47 53.72 53.3 53.5 53.3
01/05/2022 08:47:19 45.75 45.83 46.39 45.7 46.2 45.8 53.71 53.63 53.72 53.3 53.5 53.3
01/05/2022 08:47:20 45.56 45.8 46.39 45.7 46.2 45.8 53.12 53.71 53.72 53.3 53.5 53.3
01/05/2022 08:47:21 45.62 45.8 46.39 45.7 46.2 45.8 53.19 53.47 53.72 53.3 53.5 53.3
01/05/2022 08:47:22 45.82 45.79 46.39 45.7 46.2 45.8 52.81 53.31 53.72 53.3 53.5 53.3
01/05/2022 08:47:23 46.05 45.99 46.39 45.7 46.2 45.8 53.76 53.54 53.72 53.3 53.5 53.3
01/05/2022 08:47:24 45.27 46.04 46.39 45.7 46.2 45.8 53.06 53.63 53.72 53.3 53.5 53.3
01/05/2022 08:47:25 45.07 45.59 46.39 45.7 46.2 45.8 53.21 53.38 53.72 53.3 53.5 53.3
01/05/2022 08:47:26 45.65 45.58 46.39 45.7 46.2 45.8 53.18 53.3 53.72 53.3 53.5 53.3
01/05/2022 08:47:27 45.8 45.75 46.39 45.7 46.2 45.8 54.21 53.89 53.89 53.3 53.5 53.3
01/05/2022 08:47:28 45.58 45.79 46.39 45.7 46.2 45.8 53.43 54 54 53.3 53.5 53.3
01/05/2022 08:47:29 45.72 45.81 46.39 45.7 46.3 45.8 53.06 53.64 54 53.3 53.5 53.3
01/05/2022 08:47:30 45.74 45.8 46.39 45.7 46.3 45.8 53.54 53.62 54 53.3 53.5 53.3
01/05/2022 08:47:31 46.03 46.03 46.39 45.7 46.3 45.8 53.69 53.85 54 53.3 53.5 53.3
01/05/2022 08:47:32 45.85 46.12 46.39 45.7 46.3 45.8 53.54 53.96 54 53.4 53.5 53.3
01/05/2022 08:47:33 45.99 46.06 46.39 45.7 46.3 45.8 53.19 53.68 54 53.4 53.5 53.3
01/05/2022 08:47:34 46.4 46.3 46.39 45.7 46.3 45.8 53.58 53.65 54 53.4 53.5 53.3
01/05/2022 08:47:35 46.02 46.37 46.39 45.7 46.3 45.8 53.16 53.37 54 53.4 53.5 53.3
01/05/2022 08:47:36 45.24 46.1 46.39 45.7 46.3 45.8 52.63 53.33 54 53.3 53.5 53.3
01/05/2022 08:47:37 46.07 45.97 46.37 45.7 46.3 45.8 53.72 53.51 54 53.4 53.5 53.3
01/05/2022 08:47:38 45.72 45.93 46.37 45.7 46.3 45.8 53.24 53.51 54 53.4 53.5 53.3
01/05/2022 08:47:39 45.63 45.9 46.37 45.7 46.3 45.8 53.08 53.35 54 53.4 53.5 53.3
01/05/2022 08:47:40 46.04 45.99 46.37 45.7 46.3 45.8 52.67 53.28 54 53.3 53.5 53.3
01/05/2022 08:47:41 45.83 46.16 46.37 45.7 46.3 45.8 53.52 53.34 54 53.3 53.5 53.3
01/05/2022 08:47:42 45.69 45.96 46.37 45.7 46.3 45.8 54.15 53.93 54 53.4 53.5 53.3
01/05/2022 08:47:43 45.62 45.85 46.37 45.7 46.3 45.8 53.73 54.12 54.12 53.4 53.5 53.3
01/05/2022 08:47:44 44.41 45.7 46.37 45.7 46.3 45.8 53.45 53.9 54.12 53.4 53.5 53.3
01/05/2022 08:47:45 43.8 44.86 46.37 45.7 46.3 45.8 52.66 53.61 54.12 53.3 53.5 53.3
01/05/2022 08:47:46 44.11 44.34 46.37 45.7 46.3 45.8 52.79 53.12 54.12 53.3 53.5 53.3
01/05/2022 08:47:47 43.24 44.22 46.37 45.7 46.3 45.8 52.6 52.94 54.12 53.3 53.5 53.3
01/05/2022 08:47:48 43.75 43.85 46.37 45.6 46.3 45.8 52.59 52.77 54.12 53.3 53.5 53.3
01/05/2022 08:47:49 43.65 43.83 46.37 45.6 46.3 45.8 53.2 53.23 54.12 53.3 53.5 53.3
01/05/2022 08:47:50 43.26 43.72 46.37 45.6 46.3 45.8 52.19 53.37 54.12 53.3 53.5 53.3
01/05/2022 08:47:51 43.5 43.65 46.37 45.6 46.3 45.8 52.74 52.86 54.12 53.3 53.5 53.3
01/05/2022 08:47:52 42.93 43.59 46.37 45.6 46.3 45.8 52.12 52.7 54.12 53.3 53.5 53.3
01/05/2022 08:47:53 43.5 43.6 46.37 45.6 46.3 45.8 52.44 52.74 54.12 53.3 53.5 53.3
01/05/2022 08:47:54 43.57 43.72 46.37 45.6 46.3 45.8 53.13 52.96 54.12 53.3 53.5 53.3
01/05/2022 08:47:55 43.34 43.67 46.37 45.6 46.3 45.8 52.72 52.99 54.12 53.3 53.5 53.3
01/05/2022 08:47:56 43.55 43.66 46.37 45.6 46.3 45.8 52.68 52.97 54.12 53.3 53.5 53.3
01/05/2022 08:47:57 43.08 43.58 46.37 45.6 46.3 45.8 52.54 52.84 54.12 53.3 53.5 53.3
01/05/2022 08:47:58 43.27 43.38 46.37 45.6 46.3 45.8 53.31 53.29 54.12 53.3 53.5 53.3
01/05/2022 08:47:59 43.74 43.72 46.37 45.6 46.3 45.8 52.49 53.26 54.12 53.3 53.5 53.3
01/05/2022 08:48:00 43.37 43.61 46.37 45.6 46.3 45.8 52.43 52.91 54.12 53.3 53.5 53.3
01/05/2022 08:48:01 43.61 43.7 46.37 45.6 46.3 45.8 53.14 53.02 54.12 53.3 53.5 53.3
01/05/2022 08:48:02 43.02 43.7 46.37 45.6 46.3 45.8 52.44 53.09 54.12 53.3 53.5 53.3
01/05/2022 08:48:03 43.55 43.47 46.37 45.6 46.3 45.8 52.37 52.63 54.12 53.3 53.5 53.3
01/05/2022 08:48:04 44.13 44.03 46.37 45.6 46.3 45.8 52.13 52.39 54.12 53.3 53.5 53.3
01/05/2022 08:48:05 43.46 43.87 46.16 45.6 46.3 45.8 52.28 52.55 54.12 53.3 53.5 53.3
01/05/2022 08:48:06 43.82 43.97 46.16 45.6 46.3 45.8 52.37 52.51 54.12 53.3 53.5 53.3
01/05/2022 08:48:07 44.61 44.41 46.16 45.5 46.3 45.8 52.93 52.82 54.12 53.3 53.5 53.3
01/05/2022 08:48:08 45.11 44.95 46.16 45.5 46.3 45.8 52.86 52.95 54.12 53.3 53.5 53.3
01/05/2022 08:48:09 44.06 45.04 46.16 45.5 46.3 45.8 52.5 52.99 54.12 53.3 53.5 53.3
01/05/2022 08:48:10 44.48 44.66 46.16 45.5 46.3 45.8 53.2 53.28 54.12 53.3 53.5 53.3
01/05/2022 08:48:11 44.25 44.57 45.96 45.5 46.3 45.8 52.73 53.36 54.12 53.3 53.5 53.3
01/05/2022 08:48:12 43.57 44.46 45.85 45.5 46.3 45.8 53.45 53.39 54.12 53.3 53.5 53.3
01/05/2022 08:48:13 45.05 44.63 45.7 45.5 46.3 45.8 53.78 53.63 53.9 53.3 53.5 53.3
01/05/2022 08:48:14 43.96 44.6 45.04 45.5 46.3 45.8 52.65 53.57 53.63 53.3 53.5 53.3
01/05/2022 08:48:15 45.12 44.8 45.04 45.5 46.3 45.8 53.11 53.33 53.63 53.3 53.5 53.3
01/05/2022 08:48:16 44.51 44.9 45.04 45.5 46.3 45.8 53.14 53.31 53.63 53.3 53.5 53.3
01/05/2022 08:48:17 44.78 44.77 45.04 45.5 46.3 45.8 52.96 53.29 53.63 53.2 53.5 53.3
01/05/2022 08:48:18 44.57 44.95 45.04 45.5 46.3 45.8 53.23 53.31 53.63 53.2 53.5 53.3
01/05/2022 08:48:19 43.57 44.56 45.04 45.5 46.3 45.8 52.4 53.32 53.63 53.2 53.5 53.3
01/05/2022 08:48:20 43.72 44.12 45.04 45.5 46.3 45.8 52.37 52.76 53.63 53.2 53.5 53.3
01/05/2022 08:48:21 44.45 44.23 45.04 45.5 46.3 45.8 52.72 52.86 53.63 53.2 53.5 53.3
01/05/2022 08:48:22 44.52 44.47 45.04 45.5 46.3 45.8 52.73 52.75 53.63 53.2 53.5 53.3
01/05/2022 08:48:23 44.74 44.78 45.04 45.5 46.3 45.8 53.45 53.33 53.63 53.2 53.5 53.3
01/05/2022 08:48:24 44.82 44.88 45.04 45.5 46.3 45.8 53.46 53.46 53.63 53.2 53.5 53.3
01/05/2022 08:48:25 43.53 44.73 45.04 45.5 46.2 45.8 52.55 53.32 53.63 53.2 53.5 53.3
01/05/2022 08:48:26 44.45 44.46 45.04 45.5 46.2 45.8 52.95 53.16 53.63 53.2 53.5 53.3
01/05/2022 08:48:27 44.87 44.74 45.04 45.5 46.2 45.8 52.64 52.88 53.63 53.2 53.5 53.3
01/05/2022 08:48:28 44.22 44.73 45.04 45.5 46.2 45.8 52.74 52.95 53.63 53.2 53.5 53.3
01/05/2022 08:48:29 44.31 44.5 45.04 45.5 46.2 45.8 52.95 53.01 53.63 53.2 53.5 53.3
01/05/2022 08:48:30 44.68 44.63 45.04 45.5 46.2 45.8 51.9 52.98 53.63 53.2 53.5 53.3
01/05/2022 08:48:31 44.25 44.62 45.04 45.5 46.2 45.8 52.61 52.61 53.63 53.2 53.5 53.3
01/05/2022 08:48:32 44.6 44.74 45.04 45.5 46.2 45.8 52.97 52.88 53.63 53.2 53.5 53.3
01/05/2022 08:48:33 44.11 44.67 45.04 45.5 46.2 45.8 53.4 53.37 53.63 53.2 53.5 53.3
01/05/2022 08:48:34 44.83 44.73 45.04 45.4 46.2 45.8 53.26 53.42 53.63 53.2 53.5 53.3
01/05/2022 08:48:35 44.71 44.82 45.04 45.4 46.2 45.8 53.04 53.44 53.63 53.2 53.5 53.3
01/05/2022 08:48:36 44.31 44.85 45.04 45.4 46.2 45.8 53.45 53.49 53.63 53.2 53.5 53.3
01/05/2022 08:48:37 44.33 44.59 45.04 45.4 46.2 45.8 52.27 53.4 53.63 53.2 53.5 53.3
01/05/2022 08:48:38 44.96 44.91 45.04 45.4 46.2 45.8 52.62 52.77 53.63 53.2 53.5 53.3
01/05/2022 08:48:39 45.06 45.06 45.06 45.4 46.2 45.8 52.48 52.77 53.63 53.2 53.5 53.3
01/05/2022 08:48:40 44.88 45.13 45.13 45.4 46.2 45.8 52.82 52.94 53.63 53.2 53.5 53.3
01/05/2022 08:48:41 44.37 45 45.13 45.4 46.2 45.8 52.73 52.81 53.63 53.2 53.5 53.3
01/05/2022 08:48:42 45.56 45.27 45.27 45.4 46.2 45.8 52.75 52.96 53.63 53.2 53.5 53.3
01/05/2022 08:48:43 45.22 45.32 45.32 45.4 46.2 45.8 52.55 52.7 53.57 53.2 53.5 53.3
01/05/2022 08:48:44 45.06 45.42 45.42 45.4 46.2 45.8 51.82 52.75 53.49 53.2 53.5 53.3
01/05/2022 08:48:45 45.16 45.25 45.42 45.5 46.2 45.8 53.06 52.72 53.49 53.2 53.5 53.3
01/05/2022 08:48:46 44.83 45.17 45.42 45.5 46.2 45.8 52.13 52.72 53.49 53.2 53.5 53.3
01/05/2022 08:48:47 44.71 45.11 45.42 45.5 46.2 45.8 53.26 53.06 53.49 53.2 53.5 53.3
01/05/2022 08:48:48 44.5 44.95 45.42 45.5 46.2 45.8 53.24 53.28 53.49 53.2 53.5 53.3
01/05/2022 08:48:49 44.84 44.78 45.42 45.5 46.2 45.8 53.15 53.34 53.49 53.2 53.5 53.3
01/05/2022 08:48:50 44.66 44.92 45.42 45.5 46.2 45.8 52.44 53.34 53.49 53.2 53.5 53.3
01/05/2022 08:48:51 44.54 44.74 45.42 45.5 46.2 45.8 52.75 53.13 53.49 53.2 53.5 53.3
01/05/2022 08:48:52 44.78 44.92 45.42 45.5 46.2 45.8 53.34 53.28 53.49 53.2 53.5 53.3
01/05/2022 08:48:53 44.76 44.82 45.42 45.5 46.2 45.8 52.52 53.14 53.49 53.2 53.5 53.3
01/05/2022 08:48:54 45.61 45.38 45.42 45.5 46.2 45.8 53.88 53.52 53.52 53.2 53.5 53.3
01/05/2022 08:48:55 46.04 45.83 45.83 45.5 46.2 45.8 53.8 53.76 53.76 53.2 53.5 53.3
01/05/2022 08:48:56 46.37 46.19 46.19 45.5 46.2 45.8 54.13 54.21 54.21 53.2 53.5 53.3
01/05/2022 08:48:57 45.88 46.15 46.19 45.5 46.2 45.8 53.42 53.87 54.21 53.2 53.4 53.3
01/05/2022 08:48:58 45.88 46.15 46.19 45.5 46.2 45.8 52.94 53.68 54.21 53.2 53.4 53.3
01/05/2022 08:48:59 45.96 46.07 46.19 45.5 46.2 45.8 53.87 53.81 54.21 53.2 53.4 53.3
01/05/2022 08:49:00 46.55 46.33 46.33 45.5 46.2 45.8 53.52 53.85 54.21 53.2 53.4 53.3
01/05/2022 08:49:01 46.52 46.51 46.51 45.5 46.2 45.8 53.78 54.08 54.21 53.2 53.4 53.3
01/05/2022 08:49:02 46.4 46.51 46.51 45.5 46.2 45.8 53.72 53.84 54.21 53.2 53.4 53.3
01/05/2022 08:49:03 46.17 46.56 46.56 45.5 46.2 45.8 53.89 53.94 54.21 53.2 53.4 53.3
01/05/2022 08:49:04 45.88 46.32 46.56 45.5 46.2 45.8 53.01 53.84 54.21 53.2 53.4 53.3
01/05/2022 08:49:05 46.16 46.3 46.56 45.5 46.2 45.8 53.7 53.64 54.21 53.2 53.4 53.3
01/05/2022 08:49:06 46.04 46.26 46.56 45.5 46.2 45.8 53.23 53.69 54.21 53.3 53.4 53.3
01/05/2022 08:49:07 45.97 46.13 46.56 45.5 46.2 45.8 53.39 53.45 54.21 53.3 53.4 53.3
01/05/2022 08:49:08 46.14 46.2 46.56 45.5 46.2 45.8 53.34 53.52 54.21 53.3 53.4 53.3
01/05/2022 08:49:09 45.66 46.04 46.56 45.6 46.2 45.8 53.48 53.54 54.21 53.3 53.4 53.3
01/05/2022 08:49:10 46.16 46.07 46.56 45.6 46.2 45.8 52.92 53.59 54.21 53.3 53.4 53.3
01/05/2022 08:49:11 45.92 46.05 46.56 45.6 46.2 45.8 53.26 53.34 54.21 53.3 53.4 53.3
01/05/2022 08:49:12 46.14 46.24 46.56 45.6 46.2 45.8 53.38 53.42 54.21 53.3 53.4 53.3
01/05/2022 08:49:13 46.23 46.29 46.56 45.6 46.1 45.8 53.8 53.67 54.21 53.3 53.4 53.3
01/05/2022 08:49:14 46.46 46.5 46.56 45.6 46.1 45.8 53.28 53.63 54.21 53.3 53.4 53.3
01/05/2022 08:49:15 46.19 46.4 46.56 45.6 46.1 45.8 53.16 53.52 54.21 53.3 53.4 53.3
01/05/2022 08:49:16 46.27 46.42 46.56 45.6 46.1 45.8 53.04 53.34 54.21 53.3 53.4 53.3
01/05/2022 08:49:17 46.15 46.46 46.56 45.6 46.1 45.8 53.31 53.34 54.21 53.3 53.4 53.3
01/05/2022 08:49:18 46.23 46.29 46.56 45.6 46.1 45.8 53.64 53.57 54.21 53.3 53.4 53.3
01/05/2022 08:49:19 46.62 46.51 46.56 45.6 46.1 45.8 53.36 53.57 54.21 53.3 53.4 53.3
01/05/2022 08:49:20 46.21 46.54 46.56 45.6 46.1 45.8 53.58 53.85 54.21 53.3 53.4 53.3
01/05/2022 08:49:21 46.22 46.42 46.56 45.6 46.1 45.8 53.23 53.59 54.21 53.3 53.4 53.3
01/05/2022 08:49:22 46.23 46.4 46.56 45.6 46.1 45.8 53.19 53.4 54.21 53.3 53.4 53.3
01/05/2022 08:49:23 46.39 46.5 46.56 45.6 46.1 45.8 53.44 53.5 54.21 53.3 53.4 53.3
01/05/2022 08:49:24 46.41 46.49 46.56 45.6 46.1 45.8 53.4 53.58 54.21 53.3 53.4 53.3
01/05/2022 08:49:25 46.31 46.53 46.56 45.6 46.1 45.8 53.31 53.53 54.21 53.3 53.4 53.3
01/05/2022 08:49:26 46.32 46.56 46.56 45.6 46.1 45.8 53.5 53.64 54.08 53.3 53.4 53.3
01/05/2022 08:49:27 45.84 46.31 46.56 45.6 46.1 45.8 54.1 53.99 54.08 53.3 53.4 53.3
01/05/2022 08:49:28 45.95 46.13 46.56 45.6 46.1 45.8 53.06 53.9 54.08 53.3 53.4 53.3
01/05/2022 08:49:29 46.25 46.19 46.56 45.6 46.1 45.8 53.46 53.56 54.08 53.3 53.4 53.3
01/05/2022 08:49:30 46.31 46.32 46.56 45.6 46.1 45.8 53.15 53.5 54.08 53.3 53.4 53.3
01/05/2022 08:49:31 45.55 46.21 46.56 45.6 46.1 45.8 53.32 53.53 53.99 53.3 53.4 53.3
01/05/2022 08:49:32 46.12 46.1 46.56 45.6 46.1 45.8 54.13 53.89 53.99 53.3 53.4 53.3
01/05/2022 08:49:33 45.92 46.29 46.56 45.6 46.1 45.8 53.03 53.84 53.99 53.3 53.4 53.3
01/05/2022 08:49:34 44.22 45.89 46.56 45.6 46.1 45.8 54.04 53.83 53.99 53.3 53.4 53.3
01/05/2022 08:49:35 44.48 45.02 46.56 45.6 46.1 45.8 52.66 53.77 53.99 53.3 53.4 53.3
01/05/2022 08:49:36 44.1 44.55 46.56 45.6 46.1 45.8 52.92 53.27 53.99 53.3 53.4 53.3
01/05/2022 08:49:37 44.72 44.73 46.56 45.6 46.1 45.8 53.38 53.38 53.99 53.3 53.4 53.3
01/05/2022 08:49:38 44.9 44.84 46.56 45.5 46.1 45.8 53.17 53.42 53.99 53.3 53.4 53.3
01/05/2022 08:49:39 44.82 44.93 46.56 45.5 46.1 45.8 53.29 53.33 53.99 53.3 53.4 53.3
01/05/2022 08:49:40 44.63 45.01 46.56 45.5 46.1 45.8 52.7 53.39 53.99 53.2 53.4 53.3
01/05/2022 08:49:41 44.21 44.65 46.56 45.5 46.1 45.8 53.48 53.44 53.99 53.2 53.4 53.3
01/05/2022 08:49:42 43.68 44.37 46.56 45.5 46.1 45.8 52.84 53.22 53.99 53.2 53.4 53.3
01/05/2022 08:49:43 45.07 44.71 46.56 45.5 46.1 45.8 53.06 53.28 53.99 53.2 53.4 53.3
01/05/2022 08:49:44 44.57 44.76 46.56 45.5 46.1 45.8 52.97 53.17 53.99 53.2 53.4 53.3
01/05/2022 08:49:45 44.75 44.84 46.56 45.5 46.1 45.8 52.78 53.25 53.99 53.2 53.4 53.3
01/05/2022 08:49:46 44.51 44.91 46.56 45.5 46.1 45.8 53.32 53.24 53.99 53.2 53.4 53.3
01/05/2022 08:49:47 44.31 44.56 46.56 45.5 46.1 45.8 53.33 53.46 53.99 53.2 53.4 53.3
01/05/2022 08:49:48 43.77 44.46 46.56 45.5 46.1 45.8 53.3 53.57 53.99 53.2 53.4 53.3
01/05/2022 08:49:49 44.78 44.56 46.56 45.5 46.1 45.8 52.57 53.22 53.99 53.2 53.4 53.3
01/05/2022 08:49:50 44.31 44.65 46.56 45.5 46.1 45.8 53.37 53.28 53.99 53.2 53.4 53.3
01/05/2022 08:49:51 44.85 44.76 46.56 45.5 46.1 45.8 53.36 53.57 53.99 53.2 53.4 53.3
01/05/2022 08:49:52 44.77 44.97 46.56 45.5 46.1 45.8 53.82 53.77 53.99 53.2 53.4 53.3
01/05/2022 08:49:53 44.61 44.79 46.56 45.5 46.1 45.8 52.64 53.45 53.99 53.2 53.4 53.3
01/05/2022 08:49:54 44.5 44.75 46.56 45.5 46.1 45.8 52.7 53.13 53.99 53.2 53.4 53.3
01/05/2022 08:49:55 44.25 44.71 46.56 45.5 46.1 45.8 53.11 53.06 53.99 53.2 53.4 53.3
01/05/2022 08:49:56 44.96 44.83 46.32 45.5 46.1 45.8 53.52 53.5 53.99 53.2 53.4 53.3
01/05/2022 08:49:57 44.26 44.79 46.32 45.5 46.1 45.8 52.76 53.55 53.9 53.2 53.4 53.3
01/05/2022 08:49:58 44.4 44.66 46.32 45.4 46.1 45.8 52.99 53.26 53.89 53.2 53.4 53.3
01/05/2022 08:49:59 44.46 44.67 46.32 45.4 46.1 45.8 53.3 53.31 53.89 53.2 53.4 53.3
01/05/2022 08:50:00 44.56 44.69 46.29 45.4 46.1 45.8 53.47 53.43 53.89 53.2 53.4 53.3
01/05/2022 08:50:01 44.86 44.9 46.29 45.4 46.1 45.8 53.52 54.03 54.03 53.2 53.4 53.3
01/05/2022 08:50:02 44.11 44.79 46.29 45.4 46 45.8 52.44 53.35 54.03 53.2 53.4 53.3
01/05/2022 08:50:03 44.89 44.79 45.89 45.4 46 45.8 52.54 53.05 54.03 53.2 53.4 53.3
01/05/2022 08:50:04 43.98 44.74 45.02 45.4 46 45.8 53.06 52.93 54.03 53.2 53.4 53.3
01/05/2022 08:50:05 45.03 44.81 45.01 45.4 46 45.8 52.82 53.11 54.03 53.2 53.4 53.3
01/05/2022 08:50:06 45.23 45.21 45.21 45.4 46 45.8 52.9 53.07 54.03 53.2 53.4 53.3
01/05/2022 08:50:07 44.7 45.1 45.21 45.4 46 45.8 52.79 53.06 54.03 53.2 53.4 53.3
01/05/2022 08:50:08 44.63 44.88 45.21 45.4 46 45.8 52.96 53.14 54.03 53.2 53.4 53.3
01/05/2022 08:50:09 44.78 44.87 45.21 45.4 46 45.8 53.17 53.1 54.03 53.2 53.4 53.3
01/05/2022 08:50:10 43.95 44.94 45.21 45.4 46 45.8 52.78 53.16 54.03 53.2 53.4 53.3
01/05/2022 08:50:11 44.61 44.66 45.21 45.4 46 45.8 52.9 53.1 54.03 53.2 53.4 53.3
01/05/2022 08:50:12 44.56 44.59 45.21 45.4 46 45.8 52.38 52.95 54.03 53.2 53.4 53.3
01/05/2022 08:50:13 44.64 44.96 45.21 45.4 46 45.8 52.95 52.94 54.03 53.2 53.4 53.3
01/05/2022 08:50:14 44.79 44.85 45.21 45.4 46 45.8 52.32 52.83 54.03 53.2 53.4 53.3
01/05/2022 08:50:15 44.35 44.8 45.21 45.4 46 45.8 52.47 52.59 54.03 53.2 53.4 53.3
01/05/2022 08:50:16 44.24 44.44 45.21 45.4 46 45.8 53.1 53.01 54.03 53.2 53.4 53.3
01/05/2022 08:50:17 44.45 44.58 45.21 45.4 46 45.8 52.22 52.93 54.03 53.2 53.4 53.3
01/05/2022 08:50:18 44.51 44.75 45.21 45.4 46 45.8 52.54 52.63 54.03 53.2 53.4 53.3
01/05/2022 08:50:19 44.66 44.62 45.21 45.4 46 45.8 53 52.89 54.03 53.2 53.4 53.3
01/05/2022 08:50:20 44.28 44.81 45.21 45.3 46 45.8 53.04 53.13 54.03 53.2 53.4 53.3
01/05/2022 08:50:21 44.44 44.52 45.21 45.3 46 45.8 52.85 53.18 54.03 53.2 53.4 53.3
01/05/2022 08:50:22 44.54 44.63 45.21 45.3 46 45.8 53.23 53.14 54.03 53.2 53.4 53.3
01/05/2022 08:50:23 44.32 44.61 45.21 45.3 46 45.8 52.29 53.08 54.03 53.2 53.4 53.3
01/05/2022 08:50:24 44.44 44.55 45.21 45.3 46 45.8 52.5 52.88 54.03 53.2 53.3 53.3
01/05/2022 08:50:25 44.84 44.9 45.21 45.3 46 45.8 52.87 52.78 54.03 53.2 53.3 53.3
01/05/2022 08:50:26 44.65 44.75 45.21 45.3 46 45.8 52.73 52.85 54.03 53.2 53.3 53.3
01/05/2022 08:50:27 45.01 45.04 45.21 45.3 46 45.8 53.42 53.36 54.03 53.2 53.3 53.3
01/05/2022 08:50:28 44.31 44.86 45.21 45.3 46 45.8 52.07 53.16 54.03 53.2 53.3 53.3
01/05/2022 08:50:29 44.65 44.79 45.21 45.3 46 45.8 52.87 52.88 54.03 53.2 53.3 53.3
01/05/2022 08:50:30 45.08 44.92 45.21 45.3 46 45.8 52.63 52.87 54.03 53.2 53.3 53.3
01/05/2022 08:50:31 44.44 44.97 45.21 45.3 46 45.8 52.49 52.8 53.36 53.2 53.3 53.3
01/05/2022 08:50:32 44.16 44.68 45.21 45.3 46 45.8 52.86 52.89 53.36 53.1 53.3 53.3
01/05/2022 08:50:33 44.42 44.5 45.21 45.3 46 45.8 52.37 52.75 53.36 53.1 53.3 53.3
01/05/2022 08:50:34 44.33 44.49 45.21 45.3 46 45.8 52.82 52.72 53.36 53.1 53.3 53.3
01/05/2022 08:50:35 44.6 44.73 45.21 45.3 46 45.8 52.72 52.81 53.36 53.1 53.3 53.3
01/05/2022 08:50:36 43.94 44.58 45.1 45.3 45.9 45.8 53.22 53.2 53.36 53.1 53.3 53.3
01/05/2022 08:50:37 44.55 44.63 45.04 45.3 45.9 45.8 52.94 53.21 53.36 53.1 53.3 53.3
01/05/2022 08:50:38 44.98 44.81 45.04 45.3 45.9 45.8 53.31 53.33 53.36 53.1 53.3 53.3
01/05/2022 08:50:39 44.27 45 45.04 45.3 45.9 45.8 53.39 53.55 53.55 53.1 53.3 53.3
01/05/2022 08:50:40 44.96 44.78 45.04 45.3 45.9 45.8 52.97 53.65 53.65 53.1 53.3 53.3
01/05/2022 08:50:41 44.27 44.85 45.04 45.3 45.9 45.8 52.72 53.26 53.65 53.1 53.3 53.3
01/05/2022 08:50:42 44.58 44.61 45.04 45.3 45.9 45.8 52.74 53 53.65 53.1 53.3 53.3
01/05/2022 08:50:43 44.41 44.65 45.04 45.3 45.9 45.8 53.06 53 53.65 53.1 53.3 53.3
01/05/2022 08:50:44 44.68 44.76 45.04 45.2 45.9 45.8 52.75 52.97 53.65 53.1 53.3 53.3
01/05/2022 08:50:45 44.1 44.64 45.04 45.2 45.9 45.8 53.01 52.99 53.65 53.1 53.3 53.3
01/05/2022 08:50:46 44.4 44.51 45.04 45.2 45.9 45.8 53.52 53.58 53.65 53.1 53.3 53.3
01/05/2022 08:50:47 44.24 44.51 45.04 45.2 45.9 45.8 52.53 53.68 53.68 53.1 53.3 53.3
01/05/2022 08:50:48 44.64 44.6 45.04 45.2 45.9 45.8 53.37 53.28 53.68 53.1 53.3 53.3
01/05/2022 08:50:49 43.9 44.64 45.04 45.2 45.9 45.8 52.22 53.23 53.68 53.1 53.3 53.3
01/05/2022 08:50:50 44.48 44.36 45.04 45.2 45.9 45.8 52.77 52.79 53.68 53.1 53.3 53.3
01/05/2022 08:50:51 44.59 44.63 45.04 45.2 45.9 45.8 53.22 53.14 53.68 53.1 53.3 53.3
01/05/2022 08:50:52 44.03 44.59 45.04 45.2 45.9 45.8 53.12 53.33 53.68 53.1 53.3 53.3
01/05/2022 08:50:53 44.37 44.57 45.04 45.2 45.9 45.8 52.54 53.04 53.68 53.1 53.3 53.3
01/05/2022 08:50:54 44.28 44.61 45.04 45.2 45.9 45.8 52.31 52.81 53.68 53.1 53.3 53.3
01/05/2022 08:50:55 44.35 44.5 45.04 45.2 45.9 45.8 52.89 52.78 53.68 53.1 53.3 53.3
01/05/2022 08:50:56 44.01 44.36 45.04 45.2 45.9 45.8 52.69 52.9 53.68 53.1 53.3 53.3
01/05/2022 08:50:57 44.25 44.31 45 45.2 45.9 45.8 52.88 52.93 53.68 53.1 53.3 53.3
01/05/2022 08:50:58 43.92 44.28 45 45.2 45.9 45.8 52.48 53.01 53.68 53.1 53.3 53.3
01/05/2022 08:50:59 44.26 44.31 45 45.2 45.9 45.8 52.54 52.78 53.68 53.1 53.3 53.3
01/05/2022 08:51:00 43.94 44.22 45 45.2 45.9 45.7 52.54 52.68 53.68 53.1 53.3 53.3
01/05/2022 08:51:01 44.37 44.37 45 45.2 45.9 45.7 53.75 53.42 53.68 53.1 53.3 53.3
01/05/2022 08:51:02 43.97 44.3 45 45.2 45.9 45.7 52.42 53.33 53.68 53.1 53.3 53.3
01/05/2022 08:51:03 44.8 44.72 45 45.2 45.9 45.7 52.77 52.96 53.68 53.1 53.3 53.3
01/05/2022 08:51:04 44.3 44.7 45 45.2 45.9 45.7 52.72 52.91 53.68 53.1 53.3 53.3
01/05/2022 08:51:05 44.2 44.41 45 45.2 45.9 45.7 52.76 52.84 53.68 53.1 53.3 53.3
01/05/2022 08:51:06 44.13 44.53 45 45.1 45.9 45.7 52.48 52.82 53.68 53.1 53.3 53.3
01/05/2022 08:51:07 44.11 44.37 45 45.1 45.9 45.7 52.55 52.73 53.68 53.1 53.3 53.3
01/05/2022 08:51:08 44.45 44.45 45 45.1 45.8 45.7 52.7 52.72 53.68 53.1 53.3 53.3
01/05/2022 08:51:09 44.09 44.51 44.85 45.1 45.8 45.7 52.66 52.81 53.68 53.1 53.3 53.3
01/05/2022 08:51:10 44.07 44.46 44.85 45.1 45.8 45.7 53.23 53.22 53.68 53.1 53.3 53.3
01/05/2022 08:51:11 44.11 44.41 44.76 45.1 45.8 45.7 52.48 53.33 53.68 53.1 53.3 53.3
01/05/2022 08:51:12 44.17 44.19 44.76 45.1 45.8 45.7 52.22 52.67 53.68 53.1 53.3 53.3
01/05/2022 08:51:13 44.55 44.44 44.76 45.1 45.8 45.7 52.85 52.76 53.68 53.1 53.3 53.3
01/05/2022 08:51:14 43.98 44.47 44.72 45.1 45.8 45.7 52.41 52.69 53.68 53.1 53.3 53.3
01/05/2022 08:51:15 44.32 44.38 44.72 45.1 45.8 45.7 53 52.92 53.68 53.1 53.3 53.3
01/05/2022 08:51:16 43.96 44.39 44.72 45.1 45.8 45.7 52.26 52.94 53.68 53.1 53.3 53.3
01/05/2022 08:51:17 44.47 44.43 44.72 45.1 45.8 45.7 52.42 52.7 53.42 53.1 53.3 53.3
01/05/2022 08:51:18 44.24 44.57 44.72 45.1 45.8 45.7 52.39 52.45 53.42 53.1 53.3 53.3
01/05/2022 08:51:19 44.15 44.35 44.72 45.1 45.8 45.7 52.84 52.87 53.42 53.1 53.3 53.3
01/05/2022 08:51:20 43.98 44.32 44.72 45.1 45.8 45.7 52.75 53.02 53.42 53.1 53.3 53.3
01/05/2022 08:51:21 44.04 44.29 44.72 45.1 45.8 45.7 52.57 52.9 53.42 53.1 53.3 53.3
01/05/2022 08:51:22 43.16 44.08 44.72 45.1 45.8 45.7 52.28 52.79 53.42 53.1 53.3 53.3
01/05/2022 08:51:23 44.47 44.25 44.72 45.1 45.8 45.7 52.55 52.61 53.42 53.1 53.3 53.3
01/05/2022 08:51:24 43.74 44.12 44.72 45.1 45.8 45.7 52.84 52.89 53.42 53.1 53.3 53.3
01/05/2022 08:51:25 43.86 43.99 44.72 45 45.8 45.7 52.15 52.57 53.42 53.1 53.3 53.3
01/05/2022 08:51:26 44.16 44.16 44.72 45 45.8 45.7 52.84 52.78 53.42 53.1 53.3 53.3
01/05/2022 08:51:27 43.87 44.16 44.72 45 45.8 45.7 52.9 52.95 53.42 53.1 53.3 53.3
01/05/2022 08:51:28 43.5 44.14 44.72 45 45.8 45.7 52.01 52.93 53.42 53 53.3 53.3
01/05/2022 08:51:29 43.77 43.91 44.72 45 45.8 45.7 52.59 52.7 53.42 53 53.3 53.3
01/05/2022 08:51:30 44.15 44.15 44.72 45 45.8 45.7 52.18 52.62 53.42 53 53.3 53.3
01/05/2022 08:51:31 43.62 44.08 44.72 45 45.8 45.7 52.75 52.67 53.33 53 53.3 53.3
01/05/2022 08:51:32 43.42 43.89 44.72 45 45.8 45.7 52.27 52.56 53.33 53 53.3 53.3
01/05/2022 08:51:33 43.92 43.93 44.7 45 45.8 45.7 52.33 52.68 53.33 53 53.3 53.3
01/05/2022 08:51:34 44.22 44.16 44.57 45 45.8 45.7 52.6 52.72 53.33 53 53.3 53.3
01/05/2022 08:51:35 44.35 44.31 44.57 45 45.7 45.7 52.78 52.85 53.33 53 53.3 53.3
01/05/2022 08:51:36 43.64 44.32 44.57 45 45.7 45.7 52.01 52.73 53.33 53 53.3 53.3
01/05/2022 08:51:37 44.4 44.3 44.57 45 45.7 45.7 52.74 52.58 53.33 53 53.3 53.3
01/05/2022 08:51:38 44.06 44.25 44.57 45 45.7 45.7 52.93 52.96 53.33 53 53.3 53.3
01/05/2022 08:51:39 43.54 44.27 44.57 45 45.7 45.7 52.16 52.84 53.33 53 53.2 53.3
01/05/2022 08:51:40 44.44 44.32 44.57 45 45.7 45.7 52.06 52.51 53.33 53 53.2 53.3
01/05/2022 08:51:41 44.25 44.38 44.57 44.9 45.7 45.7 52.57 52.54 53.02 53 53.2 53.3
01/05/2022 08:51:42 44.6 44.63 44.63 44.9 45.7 45.7 52.7 52.73 53.02 53 53.2 53.3
01/05/2022 08:51:43 44.04 44.45 44.63 44.9 45.7 45.7 52.2 52.74 53.02 53 53.2 53.3
01/05/2022 08:51:44 44.29 44.46 44.63 44.9 45.7 45.7 52.11 52.34 53.02 53 53.2 53.3
01/05/2022 08:51:45 43.59 44.33 44.63 44.9 45.7 45.7 53.06 52.83 53.02 53 53.2 53.3
01/05/2022 08:51:46 44.71 44.41 44.63 44.9 45.7 45.7 52.68 52.82 53.02 53 53.2 53.3
01/05/2022 08:51:47 43.78 44.47 44.63 44.9 45.7 45.7 52.28 52.74 53.02 53 53.2 53.3
01/05/2022 08:51:48 44.14 44.17 44.63 44.9 45.7 45.7 52.61 52.72 53.02 53 53.2 53.3
01/05/2022 08:51:49 44.15 44.37 44.63 44.9 45.7 45.7 52.08 52.58 53.02 53 53.2 53.3
01/05/2022 08:51:50 44.49 44.47 44.63 44.9 45.7 45.7 52.98 52.84 52.96 53 53.2 53.3
01/05/2022 08:51:51 44.32 44.44 44.63 44.9 45.7 45.7 52.65 52.97 52.97 53 53.2 53.3
01/05/2022 08:51:52 44.3 44.78 44.78 44.9 45.7 45.7 52.64 52.87 52.97 53 53.2 53.3
01/05/2022 08:51:53 44.11 44.23 44.78 44.9 45.7 45.7 53 53.01 53.01 53 53.2 53.3
01/05/2022 08:51:54 44.05 44.39 44.78 44.9 45.7 45.7 52.88 53.21 53.21 53 53.2 53.3
01/05/2022 08:51:55 44.53 44.56 44.78 44.9 45.7 45.7 52.35 52.89 53.21 53 53.2 53.3
01/05/2022 08:51:56 44.19 44.42 44.78 44.9 45.7 45.7 52.81 52.83 53.21 53 53.2 53.3
01/05/2022 08:51:57 44.09 44.47 44.78 44.9 45.7 45.7 53.07 53.28 53.28 53 53.2 53.3
01/05/2022 08:51:58 43.63 44.12 44.78 44.9 45.7 45.7 52.17 52.86 53.28 53 53.2 53.3
01/05/2022 08:51:59 43.53 43.93 44.78 44.8 45.7 45.7 52.54 52.81 53.28 53 53.2 53.3
01/05/2022 08:52:00 44.07 44.24 44.78 44.8 45.7 45.7 52.74 52.9 53.28 53 53.2 53.3
01/05/2022 08:52:01 44.41 44.31 44.78 44.8 45.7 45.7 52.8 52.81 53.28 53 53.2 53.3
01/05/2022 08:52:02 43.99 44.36 44.78 44.8 45.7 45.7 52.82 53.07 53.28 53 53.2 53.3
01/05/2022 08:52:03 43.71 44.17 44.78 44.8 45.7 45.7 52.84 53.15 53.28 53 53.2 53.3
01/05/2022 08:52:04 43.81 44.03 44.78 44.8 45.7 45.7 53.13 53.2 53.28 53 53.2 53.3
01/05/2022 08:52:05 43.58 43.9 44.78 44.8 45.7 45.7 52.72 53.04 53.28 53 53.2 53.3
01/05/2022 08:52:06 44.35 44.2 44.78 44.8 45.7 45.7 53.04 53.11 53.28 53 53.2 53.3
01/05/2022 08:52:07 44.62 44.49 44.78 44.8 45.7 45.7 52.78 53.05 53.28 53 53.2 53.3
01/05/2022 08:52:08 43.84 44.5 44.78 44.8 45.7 45.7 53.32 53.26 53.28 53 53.2 53.3
01/05/2022 08:52:09 44.04 44.24 44.78 44.8 45.7 45.7 52.8 53.34 53.34 53 53.2 53.3
01/05/2022 08:52:10 43.88 44.08 44.78 44.8 45.7 45.7 51.95 52.97 53.34 53 53.2 53.3
01/05/2022 08:52:11 44.13 44.3 44.78 44.8 45.7 45.7 52.51 52.68 53.34 53 53.2 53.3
01/05/2022 08:52:12 43.96 44.25 44.78 44.8 45.7 45.7 53.11 53.07 53.34 53 53.2 53.3
01/05/2022 08:52:13 44.13 44.14 44.78 44.8 45.7 45.7 53.15 53.33 53.34 53 53.2 53.3
01/05/2022 08:52:14 44.05 44.21 44.78 44.8 45.7 45.7 52.4 52.94 53.34 53 53.2 53.3
01/05/2022 08:52:15 43.62 44.2 44.78 44.7 45.6 45.7 52.6 52.81 53.34 53 53.2 53.3
01/05/2022 08:52:16 43.96 44.03 44.78 44.7 45.6 45.7 53.58 53.27 53.34 53 53.2 53.3
01/05/2022 08:52:17 44.21 44.28 44.78 44.7 45.6 45.7 53.07 53.41 53.41 53 53.2 53.3
01/05/2022 08:52:18 44.63 44.52 44.78 44.7 45.6 45.7 53.08 53.3 53.41 53 53.2 53.3
01/05/2022 08:52:19 44.32 44.61 44.78 44.7 45.6 45.7 53.15 53.24 53.41 52.9 53.2 53.3
01/05/2022 08:52:20 44.07 44.57 44.78 44.7 45.6 45.7 53.34 53.48 53.48 52.9 53.2 53.3
01/05/2022 08:52:21 43.83 44.36 44.78 44.7 45.6 45.7 53.23 53.48 53.48 52.9 53.2 53.3
01/05/2022 08:52:22 43.66 43.91 44.61 44.7 45.6 45.7 53.6 53.76 53.76 53 53.2 53.3
01/05/2022 08:52:23 44.09 44.11 44.61 44.7 45.6 45.7 53.3 53.6 53.76 53 53.2 53.3
01/05/2022 08:52:24 44.09 44.15 44.61 44.7 45.6 45.7 52.93 53.48 53.76 52.9 53.2 53.3
01/05/2022 08:52:25 44.04 44.2 44.61 44.7 45.6 45.7 53.08 53.31 53.76 52.9 53.2 53.3
01/05/2022 08:52:26 43.35 44.27 44.61 44.7 45.6 45.7 52.76 53.18 53.76 52.9 53.2 53.3
01/05/2022 08:52:27 43.63 43.75 44.61 44.7 45.6 45.7 53.46 53.44 53.76 52.9 53.2 53.3
01/05/2022 08:52:28 43.28 43.64 44.61 44.7 45.6 45.7 52.26 53.14 53.76 52.9 53.2 53.3
01/05/2022 08:52:29 43.9 43.82 44.61 44.7 45.6 45.7 51.95 52.53 53.76 52.9 53.2 53.3
01/05/2022 08:52:30 43.39 43.84 44.61 44.7 45.6 45.7 53.56 53.17 53.76 52.9 53.2 53.3
01/05/2022 08:52:31 42.99 43.74 44.61 44.6 45.6 45.7 53.4 53.64 53.76 52.9 53.2 53.3
01/05/2022 08:52:32 43.44 43.46 44.61 44.6 45.6 45.7 52.73 53.25 53.76 52.9 53.2 53.3
01/05/2022 08:52:33 43.4 43.57 44.61 44.6 45.6 45.7 53 53.18 53.76 52.9 53.2 53.3
01/05/2022 08:52:34 42.83 43.55 44.61 44.6 45.6 45.7 52.74 53.19 53.76 52.9 53.2 53.2
01/05/2022 08:52:35 43.61 43.52 44.61 44.6 45.6 45.7 52.17 52.97 53.76 52.9 53.2 53.2
01/05/2022 08:52:36 44.03 43.9 44.61 44.6 45.6 45.7 52.15 52.37 53.76 52.9 53.2 53.2
01/05/2022 08:52:37 42.98 43.68 44.61 44.6 45.6 45.7 52.71 52.75 53.76 52.9 53.2 53.2
01/05/2022 08:52:38 43.6 43.55 44.61 44.6 45.6 45.7 52.36 52.64 53.76 52.9 53.2 53.2
01/05/2022 08:52:39 42.61 43.56 44.61 44.6 45.6 45.7 52.4 52.6 53.76 52.9 53.2 53.2
01/05/2022 08:52:40 44.2 43.86 44.61 44.6 45.6 45.7 52.39 52.55 53.76 52.9 53.2 53.2
01/05/2022 08:52:41 42.96 43.83 44.61 44.6 45.6 45.7 52.11 52.68 53.76 52.9 53.2 53.2
01/05/2022 08:52:42 43.6 43.68 44.61 44.6 45.6 45.7 52.62 52.67 53.76 52.9 53.2 53.2
01/05/2022 08:52:43 43.08 43.81 44.61 44.5 45.6 45.7 52.48 52.81 53.76 52.9 53.2 53.2
01/05/2022 08:52:44 43.62 43.68 44.61 44.5 45.6 45.7 52.9 52.96 53.76 52.9 53.2 53.2
01/05/2022 08:52:45 43.74 43.73 44.61 44.5 45.6 45.7 52.57 52.66 53.76 52.9 53.2 53.2
01/05/2022 08:52:46 42.76 43.68 44.61 44.5 45.6 45.7 51.67 52.57 53.76 52.9 53.2 53.2
01/05/2022 08:52:47 43.27 43.39 44.61 44.5 45.6 45.7 52.6 52.87 53.76 52.9 53.2 53.2
01/05/2022 08:52:48 43.81 43.73 44.61 44.5 45.6 45.7 52.66 52.72 53.76 52.9 53.2 53.2
01/05/2022 08:52:49 44.09 44.03 44.57 44.5 45.6 45.7 52.05 52.51 53.76 52.9 53.2 53.2
01/05/2022 08:52:50 43 44.04 44.36 44.5 45.6 45.7 51.65 52.29 53.76 52.9 53.2 53.2
01/05/2022 08:52:51 43.79 43.79 44.27 44.5 45.6 45.7 52.07 52.22 53.76 52.9 53.2 53.2
01/05/2022 08:52:52 43.61 43.82 44.27 44.5 45.6 45.7 52.86 52.8 53.64 52.9 53.2 53.2
01/05/2022 08:52:53 43.4 43.72 44.27 44.5 45.6 45.7 52.73 52.86 53.64 52.9 53.2 53.2
01/05/2022 08:52:54 43.17 43.56 44.27 44.5 45.6 45.7 52 52.88 53.64 52.9 53.2 53.2
01/05/2022 08:52:55 43.38 43.5 44.27 44.5 45.6 45.7 52.16 52.44 53.64 52.9 53.2 53.2
01/05/2022 08:52:56 43.64 43.63 44.04 44.5 45.6 45.7 51.85 52.57 53.64 52.9 53.2 53.2
01/05/2022 08:52:57 42.57 43.62 44.04 44.5 45.6 45.7 52.3 52.41 53.64 52.9 53.2 53.2
01/05/2022 08:52:58 43.58 43.63 44.04 44.5 45.6 45.7 52.62 52.69 53.64 52.9 53.2 53.2
01/05/2022 08:52:59 43.45 43.63 44.04 44.5 45.6 45.7 52.42 52.77 53.64 52.9 53.2 53.2
01/05/2022 08:53:00 42.75 43.51 44.04 44.5 45.6 45.7 52.71 52.93 53.64 52.9 53.2 53.2
01/05/2022 08:53:01 43.72 43.54 44.04 44.5 45.6 45.7 52.72 52.81 53.25 52.9 53.2 53.2
01/05/2022 08:53:02 43.46 43.55 44.04 44.5 45.6 45.7 52.68 52.96 53.19 52.9 53.2 53.2
01/05/2022 08:53:03 42.94 43.54 44.04 44.5 45.6 45.7 52.93 52.92 53.19 52.9 53.2 53.2
01/05/2022 08:53:04 43.2 43.3 44.04 44.5 45.5 45.7 52.22 52.93 52.97 52.9 53.2 53.2
01/05/2022 08:53:05 43.7 43.67 44.04 44.5 45.5 45.7 52.24 52.55 52.96 52.9 53.2 53.2
01/05/2022 08:53:06 43.99 43.91 44.04 44.5 45.5 45.7 51.87 52.41 52.96 52.9 53.2 53.2
01/05/2022 08:53:07 42.6 43.85 44.04 44.5 45.5 45.7 51.85 52.04 52.96 52.9 53.2 53.2
01/05/2022 08:53:08 43.65 43.49 44.04 44.5 45.5 45.7 52.03 52.2 52.96 52.9 53.2 53.2
01/05/2022 08:53:09 43.96 43.83 44.04 44.5 45.5 45.7 52.13 52.2 52.96 52.9 53.2 53.2
01/05/2022 08:53:10 44.09 44.06 44.06 44.5 45.5 45.7 52.55 52.6 52.96 52.9 53.2 53.2
01/05/2022 08:53:11 43.86 44.1 44.1 44.5 45.5 45.7 52.39 52.84 52.96 52.9 53.2 53.2
01/05/2022 08:53:12 43.09 44 44.1 44.5 45.5 45.7 51.94 52.51 52.96 52.9 53.2 53.2
01/05/2022 08:53:13 43.92 43.77 44.1 44.5 45.5 45.7 51.81 52.09 52.96 52.9 53.2 53.2
01/05/2022 08:53:14 43.4 43.83 44.1 44.5 45.5 45.7 52.19 52.24 52.96 52.9 53.2 53.2
01/05/2022 08:53:15 43.8 43.8 44.1 44.5 45.5 45.7 52.14 52.28 52.96 52.9 53.2 53.2
01/05/2022 08:53:16 43.61 43.86 44.1 44.5 45.5 45.7 51.77 52.19 52.96 52.9 53.2 53.2
01/05/2022 08:53:17 43.4 43.79 44.1 44.5 45.5 45.7 52.4 52.35 52.96 52.9 53.2 53.2
01/05/2022 08:53:18 43.92 43.78 44.1 44.5 45.5 45.6 52.37 52.52 52.96 52.8 53.2 53.2
01/05/2022 08:53:19 43.62 43.87 44.1 44.5 45.5 45.6 52.28 52.55 52.96 52.8 53.2 53.2
01/05/2022 08:53:20 43.68 43.79 44.1 44.5 45.5 45.6 51.83 52.34 52.96 52.8 53.2 53.2
01/05/2022 08:53:21 43.13 43.69 44.1 44.5 45.5 45.6 52.05 52.25 52.96 52.8 53.2 53.2
01/05/2022 08:53:22 44 43.97 44.1 44.5 45.5 45.6 52.26 52.35 52.96 52.8 53.2 53.2
01/05/2022 08:53:23 43.7 44.01 44.1 44.5 45.5 45.6 51.93 52.32 52.96 52.8 53.2 53.2
01/05/2022 08:53:24 43.37 43.69 44.1 44.5 45.5 45.6 52.12 52.24 52.96 52.8 53.2 53.2
01/05/2022 08:53:25 43.73 43.76 44.1 44.5 45.5 45.6 52.09 52.34 52.96 52.8 53.2 53.2
01/05/2022 08:53:26 44 44.01 44.1 44.5 45.5 45.6 51.7 52.18 52.96 52.8 53.2 53.2
01/05/2022 08:53:27 43.9 44.12 44.12 44.5 45.5 45.6 52.28 52.4 52.96 52.8 53.2 53.2
01/05/2022 08:53:28 43.49 44.1 44.12 44.5 45.5 45.6 52.37 52.49 52.96 52.8 53.2 53.2
01/05/2022 08:53:29 42.87 43.62 44.12 44.5 45.5 45.6 52.34 52.33 52.96 52.8 53.2 53.2
01/05/2022 08:53:30 43.15 43.38 44.12 44.5 45.5 45.6 52.31 52.58 52.96 52.8 53.2 53.2
01/05/2022 08:53:31 43.48 43.42 44.12 44.5 45.5 45.6 51.96 52.37 52.96 52.8 53.2 53.2
01/05/2022 08:53:32 43.9 43.95 44.12 44.5 45.5 45.6 51.59 52.09 52.93 52.8 53.2 53.2
01/05/2022 08:53:33 42.57 43.63 44.12 44.5 45.5 45.6 52.5 52.56 52.93 52.8 53.2 53.2
01/05/2022 08:53:34 43.93 43.6 44.12 44.5 45.5 45.6 52.29 52.41 52.84 52.8 53.2 53.2
01/05/2022 08:53:35 43.9 43.91 44.12 44.5 45.5 45.6 52.41 52.55 52.84 52.8 53.2 53.2
01/05/2022 08:53:36 43.11 44.03 44.12 44.5 45.5 45.6 52.18 52.57 52.84 52.8 53.2 53.2
01/05/2022 08:53:37 43.95 43.84 44.12 44.5 45.5 45.6 52.13 52.38 52.84 52.8 53.2 53.2
01/05/2022 08:53:38 43.66 43.95 44.12 44.5 45.4 45.6 52.38 52.52 52.84 52.8 53.2 53.2
01/05/2022 08:53:39 43.68 44.04 44.12 44.4 45.4 45.6 52.37 52.48 52.84 52.8 53.2 53.2
01/05/2022 08:53:40 43.8 43.89 44.12 44.4 45.4 45.6 52.03 52.51 52.84 52.8 53.2 53.2
01/05/2022 08:53:41 43.76 44.17 44.17 44.4 45.4 45.6 51.92 52.34 52.58 52.8 53.2 53.2
01/05/2022 08:53:42 44 43.92 44.17 44.4 45.4 45.6 52.05 52.38 52.58 52.8 53.1 53.2
01/05/2022 08:53:43 43.89 44.03 44.17 44.4 45.4 45.6 52.69 52.69 52.69 52.8 53.1 53.2
01/05/2022 08:53:44 43.79 44.02 44.17 44.4 45.4 45.6 52.04 52.56 52.69 52.8 53.1 53.2
01/05/2022 08:53:45 43.13 44.04 44.17 44.4 45.4 45.6 52.2 52.49 52.69 52.8 53.1 53.2
01/05/2022 08:53:46 43.63 43.73 44.17 44.4 45.4 45.6 52.2 52.33 52.69 52.8 53.1 53.2
01/05/2022 08:53:47 43.21 43.46 44.17 44.4 45.4 45.6 51.96 52.24 52.69 52.8 53.1 53.2
01/05/2022 08:53:48 43.97 43.86 44.17 44.4 45.4 45.6 52.65 52.56 52.69 52.8 53.1 53.2
01/05/2022 08:53:49 43.19 43.88 44.17 44.4 45.4 45.6 52.56 52.77 52.77 52.8 53.1 53.2
01/05/2022 08:53:50 43.75 43.79 44.17 44.4 45.4 45.6 52.05 52.6 52.77 52.8 53.1 53.2
01/05/2022 08:53:51 43.05 43.56 44.17 44.4 45.4 45.6 52.05 52.38 52.77 52.8 53.1 53.2
01/05/2022 08:53:52 44.02 43.86 44.17 44.4 45.4 45.6 52.06 52.24 52.77 52.8 53.1 53.2
01/05/2022 08:53:53 43.88 43.96 44.17 44.4 45.4 45.6 51.74 52.39 52.77 52.8 53.1 53.2
01/05/2022 08:53:54 43.63 43.98 44.17 44.4 45.4 45.6 51.73 51.95 52.77 52.8 53.1 53.2
01/05/2022 08:53:55 43.63 43.85 44.17 44.4 45.4 45.6 52.18 52.3 52.77 52.8 53.1 53.2
01/05/2022 08:53:56 43.18 43.7 44.17 44.4 45.4 45.6 51.32 51.92 52.77 52.8 53.1 53.2
01/05/2022 08:53:57 43.74 43.87 44.17 44.4 45.4 45.6 52.37 52.18 52.77 52.8 53.1 53.2
01/05/2022 08:53:58 43.48 43.63 44.17 44.4 45.4 45.6 52.05 52.26 52.77 52.7 53.1 53.2
01/05/2022 08:53:59 43.56 43.71 44.17 44.3 45.4 45.6 51.82 52.2 52.77 52.7 53.1 53.2
01/05/2022 08:54:00 43.78 43.93 44.17 44.3 45.4 45.6 51.48 51.92 52.77 52.7 53.1 53.2
01/05/2022 08:54:01 43.73 43.89 44.17 44.3 45.4 45.6 52.32 52.12 52.77 52.7 53.1 53.2
01/05/2022 08:54:02 44.13 44.05 44.17 44.3 45.4 45.6 51.35 52.05 52.77 52.7 53.1 53.2
01/05/2022 08:54:03 43.21 44.03 44.17 44.3 45.4 45.6 51.92 51.91 52.77 52.7 53.1 53.2
01/05/2022 08:54:04 43.43 43.77 44.17 44.3 45.4 45.6 51.91 51.97 52.77 52.7 53.1 53.2
01/05/2022 08:54:05 43.64 43.73 44.17 44.3 45.4 45.6 52.11 52.22 52.77 52.7 53.1 53.2
01/05/2022 08:54:06 43.68 43.72 44.17 44.3 45.4 45.6 52.55 52.42 52.77 52.7 53.1 53.2
01/05/2022 08:54:07 44.38 44.3 44.3 44.3 45.4 45.6 51.95 52.41 52.77 52.7 53.1 53.2
01/05/2022 08:54:08 43.05 44.22 44.3 44.3 45.4 45.6 51.83 52.27 52.77 52.7 53.1 53.2
01/05/2022 08:54:09 43.32 43.59 44.3 44.2 45.4 45.6 51.8 52.12 52.77 52.7 53.1 53.2
01/05/2022 08:54:10 42.95 43.53 44.3 44.2 45.4 45.6 52.35 52.33 52.77 52.7 53.1 53.2
01/05/2022 08:54:11 43.14 43.36 44.3 44.2 45.4 45.6 51.39 52.28 52.77 52.7 53.1 53.2
01/05/2022 08:54:12 43.81 43.73 44.3 44.2 45.3 45.6 51.86 51.95 52.77 52.7 53.1 53.2
01/05/2022 08:54:13 43.54 43.68 44.3 44.2 45.3 45.6 52.23 52.13 52.77 52.7 53.1 53.2
01/05/2022 08:54:14 44.25 44.17 44.3 44.2 45.3 45.6 52.77 52.73 52.77 52.7 53.1 53.2
01/05/2022 08:54:15 42.76 43.97 44.3 44.2 45.3 45.6 52.29 52.62 52.77 52.7 53.1 53.2
01/05/2022 08:54:16 43.82 43.66 44.3 44.2 45.3 45.6 52.6 52.68 52.77 52.7 53.1 53.2
01/05/2022 08:54:17 44.06 43.92 44.3 44.2 45.3 45.6 51.61 52.44 52.77 52.7 53.1 53.2
01/05/2022 08:54:18 43.13 44 44.3 44.1 45.3 45.6 52.15 52.21 52.77 52.7 53.1 53.2
01/05/2022 08:54:19 43.12 43.61 44.3 44.1 45.3 45.6 52.42 52.54 52.73 52.7 53.1 53.2
01/05/2022 08:54:20 43.76 43.67 44.3 44.1 45.3 45.6 52.35 52.47 52.73 52.6 53.1 53.2
01/05/2022 08:54:21 43.68 43.8 44.3 44.1 45.3 45.6 52.4 52.61 52.73 52.6 53.1 53.2
01/05/2022 08:54:22 43.92 44.01 44.3 44.1 45.3 45.6 51.92 52.38 52.73 52.6 53.1 53.2
01/05/2022 08:54:23 43.55 43.88 44.3 44.1 45.3 45.6 51.74 52.26 52.73 52.6 53.1 53.2
01/05/2022 08:54:24 43.44 43.83 44.3 44.1 45.3 45.6 52.15 52.28 52.73 52.6 53.1 53.2
01/05/2022 08:54:25 43.04 43.52 44.3 44.1 45.3 45.6 51.64 52.16 52.73 52.6 53.1 53.2
01/05/2022 08:54:26 43.29 43.43 44.3 44.1 45.3 45.6 51.52 51.96 52.73 52.6 53.1 53.2
01/05/2022 08:54:27 43.79 43.69 44.3 44 45.3 45.6 52.45 52.25 52.73 52.6 53.1 53.2
01/05/2022 08:54:28 43.36 43.64 44.3 44 45.3 45.6 52.55 52.46 52.73 52.6 53.1 53.2
01/05/2022 08:54:29 43.39 43.67 44.3 44 45.3 45.6 51.98 52.41 52.73 52.6 53.1 53.2
01/05/2022 08:54:30 43.37 43.65 44.3 44 45.3 45.6 51.95 52.33 52.73 52.6 53.1 53.2
01/05/2022 08:54:31 43.62 43.66 44.3 44 45.3 45.6 51.85 52.08 52.73 52.6 53.1 53.2
01/05/2022 08:54:32 43.88 43.91 44.3 44 45.3 45.6 52.24 52.13 52.73 52.6 53.1 53.2
01/05/2022 08:54:33 43.2 43.93 44.3 44 45.3 45.6 52.25 52.31 52.73 52.6 53.1 53.2
01/05/2022 08:54:34 43.21 43.48 44.3 44 45.3 45.6 51.79 52.37 52.73 52.6 53.1 53.2
01/05/2022 08:54:35 43.9 43.79 44.3 44 45.3 45.6 51.71 52.01 52.73 52.6 53.1 53.2
01/05/2022 08:54:36 43.64 43.78 44.3 44 45.3 45.6 51.68 51.93 52.73 52.6 53.1 53.2
01/05/2022 08:54:37 43.9 43.92 44.22 44 45.3 45.6 52.19 52.16 52.73 52.6 53.1 53.2
01/05/2022 08:54:38 43.35 43.91 44.17 44 45.3 45.6 51.61 52.18 52.73 52.6 53.1 53.2
01/05/2022 08:54:39 43.11 43.71 44.17 44 45.3 45.6 52.55 52.41 52.73 52.6 53.1 53.2
01/05/2022 08:54:40 43.85 43.62 44.17 44 45.3 45.6 51.95 52.55 52.73 52.6 53.1 53.2
01/05/2022 08:54:41 43.48 43.64 44.17 44 45.3 45.6 52.34 52.34 52.73 52.6 53.1 53.2
01/05/2022 08:54:42 43.62 43.7 44.17 44 45.3 45.6 51.92 52.23 52.73 52.5 53.1 53.2
01/05/2022 08:54:43 43.2 43.69 44.17 44 45.3 45.6 52.31 52.29 52.73 52.5 53.1 53.2
01/05/2022 08:54:44 43.19 43.52 44.01 43.9 45.3 45.6 52.31 52.7 52.7 52.5 53.1 53.2
01/05/2022 08:54:45 43.66 43.7 44.01 43.9 45.2 45.6 52.29 52.57 52.7 52.5 53.1 53.2
01/05/2022 08:54:46 43.82 43.76 44.01 43.9 45.2 45.6 52.05 52.29 52.7 52.5 53.1 53.2
01/05/2022 08:54:47 43.49 43.91 44.01 43.9 45.2 45.6 51.84 52.22 52.7 52.5 53.1 53.2
01/05/2022 08:54:48 43.77 43.98 44.01 43.9 45.2 45.6 51.86 52.05 52.7 52.5 53.1 53.2
01/05/2022 08:54:49 43.95 43.88 44.01 43.9 45.2 45.6 52.46 52.42 52.7 52.5 53.1 53.2
01/05/2022 08:54:50 42.6 43.86 44.01 43.9 45.2 45.6 51.94 52.19 52.7 52.5 53.1 53.2
01/05/2022 08:54:51 44.08 43.86 44.01 43.9 45.2 45.6 52.5 52.45 52.7 52.5 53.1 53.2
01/05/2022 08:54:52 43.24 43.72 43.98 43.9 45.2 45.6 52.22 52.54 52.7 52.5 53 53.2
01/05/2022 08:54:53 44 43.94 43.98 43.9 45.2 45.6 52.49 52.47 52.7 52.5 53 53.2
01/05/2022 08:54:54 43.99 44.14 44.14 43.9 45.2 45.6 52.87 52.77 52.77 52.5 53 53.2
01/05/2022 08:54:55 43.39 44.04 44.14 43.9 45.2 45.6 51.91 52.8 52.8 52.5 53 53.2
01/05/2022 08:54:56 43.35 43.75 44.14 43.9 45.2 45.6 51.84 52.38 52.8 52.5 53 53.2
01/05/2022 08:54:57 43.9 44.04 44.14 43.9 45.2 45.6 51.62 52.09 52.8 52.5 53 53.2
01/05/2022 08:54:58 43.44 43.72 44.14 43.9 45.2 45.6 52.69 52.37 52.8 52.5 53 53.2
01/05/2022 08:54:59 43.18 43.44 44.14 43.9 45.2 45.6 51.61 52.26 52.8 52.5 53 53.2
01/05/2022 08:55:00 43.81 43.83 44.14 43.9 45.2 45.6 51.34 51.86 52.8 52.5 53 53.2
01/05/2022 08:55:01 44.3 44.11 44.14 43.9 45.2 45.6 52.05 51.96 52.8 52.5 53 53.2
01/05/2022 08:55:02 45.74 45.27 45.27 43.9 45.2 45.6 53.21 52.81 52.81 52.5 53 53.2
01/05/2022 08:55:03 45.77 45.6 45.6 43.9 45.2 45.6 53.13 53.06 53.06 52.5 53 53.2
01/05/2022 08:55:04 46.03 45.94 45.94 43.9 45.2 45.6 53.26 53.31 53.31 52.5 53 53.2
01/05/2022 08:55:05 44.87 45.87 45.94 43.9 45.2 45.6 52.65 53.25 53.31 52.5 53 53.2
01/05/2022 08:55:06 45.42 45.47 45.94 43.9 45.2 45.6 53.32 53.27 53.31 52.5 53 53.2
01/05/2022 08:55:07 45.26 45.47 45.94 43.9 45.2 45.6 52.49 53.29 53.31 52.5 53 53.2
01/05/2022 08:55:08 45.72 45.72 45.94 43.9 45.2 45.6 52.7 52.86 53.31 52.5 53 53.2
01/05/2022 08:55:09 45.1 45.54 45.94 43.9 45.2 45.6 53.33 53.16 53.31 52.5 53 53.2
01/05/2022 08:55:10 45.39 45.52 45.94 43.9 45.2 45.6 53.18 53.22 53.31 52.5 53 53.2
01/05/2022 08:55:11 45.26 45.43 45.94 43.9 45.2 45.6 53.21 53.38 53.38 52.5 53 53.2
01/05/2022 08:55:12 45.33 45.41 45.94 43.9 45.2 45.6 52.98 53.17 53.38 52.5 53 53.2
01/05/2022 08:55:13 45.32 45.67 45.94 43.9 45.2 45.6 52.99 53.22 53.38 52.5 53 53.2
01/05/2022 08:55:14 45.58 45.55 45.94 43.9 45.2 45.6 53.37 53.64 53.64 52.5 53 53.2
01/05/2022 08:55:15 45.85 45.76 45.94 44 45.2 45.6 53.07 53.27 53.64 52.5 53 53.2
01/05/2022 08:55:16 45.4 45.79 45.94 44 45.2 45.6 52.57 53.09 53.64 52.5 53 53.2
01/05/2022 08:55:17 45.7 45.67 45.94 44 45.2 45.6 53.01 52.99 53.64 52.5 53 53.2
01/05/2022 08:55:18 45.44 45.69 45.94 44 45.2 45.6 53.13 53.25 53.64 52.5 53 53.2
01/05/2022 08:55:19 45.38 45.61 45.94 44 45.2 45.6 53 53.14 53.64 52.5 53 53.2
01/05/2022 08:55:20 45.8 45.82 45.94 44 45.2 45.6 53.19 53.35 53.64 52.5 53 53.2
01/05/2022 08:55:21 45.28 45.72 45.94 44 45.2 45.6 52.78 53.21 53.64 52.5 53 53.2
01/05/2022 08:55:22 45.9 45.75 45.94 44 45.2 45.6 53.37 53.32 53.64 52.5 53 53.2
01/05/2022 08:55:23 45.48 45.77 45.94 44 45.2 45.6 52.78 53.17 53.64 52.5 53 53.2
01/05/2022 08:55:24 45.57 45.69 45.94 44 45.2 45.6 53.36 53.23 53.64 52.5 53 53.2
01/05/2022 08:55:25 45.3 45.76 45.94 44 45.2 45.6 53.2 53.35 53.64 52.5 53 53.2
01/05/2022 08:55:26 45.22 45.5 45.94 44 45.2 45.6 52.96 53.37 53.64 52.5 53 53.2
01/05/2022 08:55:27 45.91 45.79 45.94 44 45.2 45.6 53.48 53.38 53.64 52.5 53 53.2
01/05/2022 08:55:28 46.55 46.28 46.28 44 45.2 45.6 53.64 53.69 53.69 52.5 53 53.2
01/05/2022 08:55:29 45.9 46.31 46.31 44 45.2 45.6 53.23 53.6 53.69 52.5 53 53.2
01/05/2022 08:55:30 46.34 46.31 46.31 44 45.2 45.6 53.55 53.65 53.69 52.5 53 53.2
01/05/2022 08:55:31 45.78 46.36 46.36 44 45.2 45.6 53 53.37 53.69 52.5 53 53.2
01/05/2022 08:55:32 45.72 46.08 46.36 44 45.2 45.6 53.21 53.38 53.69 52.5 53 53.2
01/05/2022 08:55:33 45.72 45.81 46.36 44 45.2 45.6 53.35 53.37 53.69 52.5 53 53.2
01/05/2022 08:55:34 45.64 45.78 46.36 44 45.2 45.6 52.97 53.3 53.69 52.5 53 53.2
01/05/2022 08:55:35 45.77 45.85 46.36 44.1 45.2 45.6 52.98 53.19 53.69 52.5 53 53.2
01/05/2022 08:55:36 46.32 46.18 46.36 44.1 45.2 45.6 53.74 53.59 53.69 52.5 53 53.2
01/05/2022 08:55:37 46.3 46.34 46.36 44.1 45.2 45.6 53.51 53.68 53.69 52.5 53 53.2
01/05/2022 08:55:38 46.25 46.35 46.36 44.1 45.2 45.6 53.36 53.6 53.69 52.5 53 53.2
01/05/2022 08:55:39 45.92 46.26 46.36 44.1 45.1 45.6 53.13 53.55 53.69 52.5 53 53.2
01/05/2022 08:55:40 46.1 46.17 46.36 44.1 45.1 45.6 53.03 53.25 53.69 52.5 53 53.2
01/05/2022 08:55:41 45.99 46.19 46.36 44.1 45.1 45.6 53.4 53.45 53.69 52.5 53 53.2
01/05/2022 08:55:42 46.33 46.42 46.42 44.1 45.1 45.6 53 53.48 53.69 52.5 53 53.2
01/05/2022 08:55:43 45.83 46.34 46.42 44.1 45.1 45.6 52.78 53.11 53.69 52.5 53 53.2
01/05/2022 08:55:44 46.13 46.13 46.42 44.1 45.1 45.6 53.05 53.09 53.69 52.5 53 53.2
01/05/2022 08:55:45 45.92 46.19 46.42 44.1 45.1 45.6 52.87 53.21 53.69 52.5 53 53.2
01/05/2022 08:55:46 46.31 46.23 46.42 44.1 45.1 45.6 53.64 53.46 53.69 52.5 53 53.2
01/05/2022 08:55:47 45.94 46.27 46.42 44.1 45.1 45.6 53.68 53.66 53.69 52.5 53 53.2
01/05/2022 08:55:48 46.06 46.17 46.42 44.1 45.1 45.6 53.26 53.59 53.69 52.5 53 53.2
01/05/2022 08:55:49 45.93 46.09 46.42 44.2 45.1 45.6 53.4 53.52 53.69 52.5 53 53.2
01/05/2022 08:55:50 46.08 46.11 46.42 44.2 45.1 45.6 53.46 53.63 53.69 52.5 53 53.2
01/05/2022 08:55:51 45.96 46.12 46.42 44.2 45.1 45.6 53.55 53.71 53.71 52.5 53 53.2
01/05/2022 08:55:52 45.89 46.05 46.42 44.2 45.1 45.6 53.07 53.58 53.71 52.5 53 53.2
01/05/2022 08:55:53 46.1 46.26 46.42 44.2 45.1 45.6 53.2 53.42 53.71 52.5 53 53.2
01/05/2022 08:55:54 46.05 46.12 46.42 44.2 45.1 45.6 53.82 53.66 53.71 52.6 53 53.2
01/05/2022 08:55:55 45.92 46.25 46.42 44.2 45.1 45.6 52.89 53.61 53.71 52.6 53 53.2
01/05/2022 08:55:56 46.13 46.11 46.42 44.2 45.1 45.6 53.1 53.52 53.71 52.6 53 53.2
01/05/2022 08:55:57 45.84 46.16 46.42 44.2 45.1 45.6 53.21 53.39 53.71 52.6 53 53.2
01/05/2022 08:55:58 46.07 46.09 46.42 44.2 45.1 45.6 53.62 53.55 53.71 52.6 53 53.2
01/05/2022 08:55:59 46.06 46.14 46.42 44.2 45.1 45.6 53.82 53.73 53.73 52.6 53 53.2
01/05/2022 08:56:00 46.07 46.2 46.42 44.2 45.1 45.6 53.26 53.68 53.73 52.6 53 53.2
01/05/2022 08:56:01 46.1 46.26 46.42 44.2 45.1 45.6 53.21 53.53 53.73 52.6 53 53.2
01/05/2022 08:56:02 46.42 46.37 46.42 44.3 45.1 45.6 53.41 53.59 53.73 52.6 53 53.2
01/05/2022 08:56:03 45.97 46.25 46.42 44.3 45.1 45.6 53.5 53.53 53.73 52.6 53 53.2
01/05/2022 08:56:04 46.47 46.36 46.42 44.3 45.1 45.6 53.3 53.47 53.73 52.6 53 53.2
01/05/2022 08:56:05 46.19 46.36 46.42 44.3 45.1 45.6 53.26 53.51 53.73 52.6 53 53.2
01/05/2022 08:56:06 46.21 46.45 46.45 44.3 45.1 45.6 53.42 53.61 53.73 52.6 53 53.2
01/05/2022 08:56:07 46.42 46.44 46.45 44.3 45.1 45.6 53.45 53.7 53.73 52.6 53 53.2
01/05/2022 08:56:08 46.41 46.47 46.47 44.3 45.1 45.6 53.82 53.71 53.73 52.6 53 53.2
01/05/2022 08:56:09 46.69 46.62 46.62 44.3 45.1 45.6 53.41 53.71 53.73 52.6 53 53.2
01/05/2022 08:56:10 46.77 46.81 46.81 44.3 45.1 45.6 53.7 53.93 53.93 52.6 53 53.2
01/05/2022 08:56:11 46.35 46.71 46.81 44.3 45.1 45.6 53.28 53.76 53.93 52.6 53 53.2
01/05/2022 08:56:12 46.22 46.52 46.81 44.3 45.1 45.6 53.27 53.45 53.93 52.6 53 53.2
01/05/2022 08:56:13 46.34 46.48 46.81 44.4 45.1 45.6 53.47 53.5 53.93 52.6 53 53.2
01/05/2022 08:56:14 46.54 46.52 46.81 44.4 45.1 45.6 53.57 53.59 53.93 52.6 53 53.2
01/05/2022 08:56:15 46.43 46.66 46.81 44.4 45.1 45.6 53.6 53.68 53.93 52.6 53 53.2
01/05/2022 08:56:16 46.15 46.51 46.81 44.4 45.1 45.6 53.01 53.66 53.93 52.6 53 53.2
01/05/2022 08:56:17 46.44 46.44 46.81 44.4 45.1 45.6 53.09 53.18 53.93 52.6 53 53.2
01/05/2022 08:56:18 47.18 46.92 46.92 44.4 45.1 45.6 53.94 53.83 53.93 52.6 53 53.2
01/05/2022 08:56:19 47.35 47.19 47.19 44.4 45.1 45.6 53.67 53.7 53.93 52.6 53 53.2
01/05/2022 08:56:20 47.28 47.3 47.3 44.4 45.1 45.6 53.71 53.8 53.93 52.6 53 53.2
01/05/2022 08:56:21 46.82 47.31 47.31 44.4 45.1 45.6 53.88 53.95 53.95 52.6 53 53.2
01/05/2022 08:56:22 46.85 47.1 47.31 44.5 45.1 45.6 53.56 53.95 53.95 52.6 53 53.2
01/05/2022 08:56:23 47.28 47.13 47.31 44.5 45.1 45.6 53.73 53.76 53.95 52.6 53 53.2
01/05/2022 08:56:24 47.01 47.2 47.31 44.5 45.1 45.6 53.79 53.84 53.95 52.6 53 53.2
01/05/2022 08:56:25 47.44 47.4 47.4 44.5 45.1 45.6 53.94 53.98 53.98 52.7 53 53.2
01/05/2022 08:56:26 47.08 47.35 47.4 44.5 45.1 45.6 53.55 53.93 53.98 52.7 53 53.2
01/05/2022 08:56:27 46.66 47.18 47.4 44.5 45.1 45.6 53.75 53.85 53.98 52.7 53 53.2
01/05/2022 08:56:28 47.64 47.4 47.4 44.5 45.1 45.6 54.53 54.35 54.35 52.7 53 53.2
01/05/2022 08:56:29 47.35 47.46 47.46 44.6 45.1 45.6 54.07 54.33 54.35 52.7 53 53.2
01/05/2022 08:56:30 47.38 47.47 47.47 44.6 45.1 45.6 53.61 54.17 54.35 52.7 53 53.2
01/05/2022 08:56:31 47.22 47.38 47.47 44.6 45.1 45.6 53.9 53.97 54.35 52.7 53 53.2
01/05/2022 08:56:32 47.37 47.4 47.47 44.6 45.1 45.6 54.18 54.15 54.35 52.7 53 53.2
01/05/2022 08:56:33 47.47 47.51 47.51 44.6 45.1 45.6 53.62 54.14 54.35 52.7 53 53.2
01/05/2022 08:56:34 47.52 47.49 47.51 44.6 45.1 45.6 54.13 54.14 54.35 52.7 53 53.2
01/05/2022 08:56:35 47.22 47.46 47.51 44.6 45.1 45.6 53.24 53.97 54.35 52.7 53 53.2
01/05/2022 08:56:36 47.27 47.36 47.51 44.7 45.1 45.6 53.89 53.85 54.35 52.7 53 53.2
01/05/2022 08:56:37 47.39 47.51 47.51 44.7 45.1 45.6 53.65 53.82 54.35 52.7 53 53.2
01/05/2022 08:56:38 46.96 47.35 47.51 44.7 45.2 45.6 53.48 53.73 54.35 52.7 53 53.2
01/05/2022 08:56:39 47.02 47.16 47.51 44.7 45.2 45.6 54.2 54.08 54.35 52.7 53 53.2
01/05/2022 08:56:40 47.21 47.26 47.51 44.7 45.2 45.6 54.05 54.15 54.35 52.7 53 53.2
01/05/2022 08:56:41 47.4 47.37 47.51 44.7 45.2 45.6 53.71 54.21 54.35 52.7 53 53.2
01/05/2022 08:56:42 47.5 47.63 47.63 44.7 45.2 45.6 53.41 53.93 54.35 52.7 53 53.2
01/05/2022 08:56:43 47.1 47.47 47.63 44.8 45.2 45.6 53.85 53.84 54.35 52.7 53 53.2
01/05/2022 08:56:44 47.68 47.58 47.63 44.8 45.2 45.6 53.75 53.87 54.35 52.7 53 53.2
01/05/2022 08:56:45 47.29 47.6 47.63 44.8 45.2 45.6 54.12 54.09 54.35 52.8 53 53.2
01/05/2022 08:56:46 47.36 47.42 47.63 44.8 45.2 45.6 53.98 54.15 54.35 52.8 53 53.2
01/05/2022 08:56:47 47.39 47.43 47.63 44.8 45.2 45.6 54 54.07 54.35 52.8 53 53.2
01/05/2022 08:56:48 48.14 47.89 47.89 44.8 45.2 45.6 54.57 54.42 54.42 52.8 53 53.2
01/05/2022 08:56:49 47.98 48.05 48.05 44.8 45.2 45.6 54.83 54.79 54.79 52.8 53 53.2
01/05/2022 08:56:50 47.68 47.95 48.05 44.9 45.2 45.6 54.29 54.65 54.79 52.8 53 53.2
01/05/2022 08:56:51 47.72 47.84 48.05 44.9 45.2 45.6 54.68 54.66 54.79 52.8 53 53.2
01/05/2022 08:56:52 47.37 47.82 48.05 44.9 45.2 45.6 54.43 54.74 54.79 52.8 53 53.2
01/05/2022 08:56:53 47.71 47.69 48.05 44.9 45.2 45.6 54.74 54.74 54.79 52.8 53 53.2
01/05/2022 08:56:54 47.78 47.81 48.05 44.9 45.2 45.6 55.06 55.02 55.02 52.8 53 53.2
01/05/2022 08:56:55 47.61 47.73 48.05 44.9 45.2 45.6 54.33 54.9 55.02 52.8 53 53.2
01/05/2022 08:56:56 47.51 47.78 48.05 44.9 45.2 45.6 54.09 54.74 55.02 52.8 53 53.2
01/05/2022 08:56:57 47.74 47.73 48.05 45 45.2 45.6 54.87 54.7 55.02 52.8 53.1 53.2
01/05/2022 08:56:58 47.67 47.8 48.05 45 45.2 45.6 54.38 54.6 55.02 52.8 53.1 53.2
01/05/2022 08:56:59 46.69 47.69 48.05 45 45.2 45.6 54.14 54.72 55.02 52.9 53.1 53.2
01/05/2022 08:57:00 46.84 47.09 48.05 45 45.2 45.6 54 54.31 55.02 52.9 53.1 53.2
01/05/2022 08:57:01 46.63 46.99 48.05 45 45.2 45.6 54.39 54.39 55.02 52.9 53.1 53.2
01/05/2022 08:57:02 46.88 46.91 48.05 45 45.2 45.6 54.53 54.64 55.02 52.9 53.1 53.2
01/05/2022 08:57:03 46.66 46.91 48.05 45 45.2 45.6 53.99 54.57 55.02 52.9 53.1 53.2
01/05/2022 08:57:04 47.29 47.13 48.05 45 45.2 45.6 54.72 54.6 55.02 52.9 53.1 53.2
01/05/2022 08:57:05 46.96 47.24 48.05 45.1 45.2 45.6 54.35 54.61 55.02 52.9 53.1 53.2
01/05/2022 08:57:06 46.97 47.11 48.05 45.1 45.2 45.6 54.16 54.54 55.02 52.9 53.1 53.2
01/05/2022 08:57:07 47.16 47.15 48.05 45.1 45.2 45.6 54.21 54.39 55.02 52.9 53.1 53.2
01/05/2022 08:57:08 47.01 47.18 48.05 45.1 45.2 45.7 54.17 54.35 55.02 52.9 53.1 53.2
01/05/2022 08:57:09 46.49 47.15 48.05 45.1 45.2 45.7 53.83 54.34 55.02 52.9 53.1 53.2
01/05/2022 08:57:10 46.62 46.9 48.05 45.1 45.2 45.7 53.35 53.99 55.02 52.9 53.1 53.2
01/05/2022 08:57:11 46.74 46.93 48.05 45.1 45.2 45.7 53.27 53.64 55.02 52.9 53.1 53.2
01/05/2022 08:57:12 46.65 46.74 48.05 45.1 45.2 45.7 53.89 53.89 55.02 52.9 53.1 53.2
01/05/2022 08:57:13 46.74 46.81 48.05 45.1 45.2 45.7 53.5 53.74 55.02 52.9 53.1 53.2
01/05/2022 08:57:14 46.3 46.82 48.05 45.1 45.2 45.7 53.54 53.66 55.02 52.9 53.1 53.2
01/05/2022 08:57:15 46.74 46.67 48.05 45.2 45.2 45.7 53.8 53.93 55.02 52.9 53.1 53.2
01/05/2022 08:57:16 46.47 46.65 48.05 45.2 45.2 45.7 53.74 53.79 55.02 52.9 53.1 53.2
01/05/2022 08:57:17 46.77 46.73 48.05 45.2 45.2 45.7 54.1 54.13 55.02 52.9 53.1 53.2
01/05/2022 08:57:18 47.08 47.04 48.05 45.2 45.2 45.7 54.08 54.34 55.02 52.9 53.1 53.2
01/05/2022 08:57:19 46.71 46.97 47.95 45.2 45.2 45.7 53.75 53.96 55.02 52.9 53.1 53.2
01/05/2022 08:57:20 47.77 47.45 47.84 45.2 45.2 45.7 54.12 54.23 55.02 52.9 53.1 53.2
01/05/2022 08:57:21 47.73 47.66 47.82 45.2 45.2 45.7 54 54.12 55.02 52.9 53.1 53.2
01/05/2022 08:57:22 47.71 47.8 47.81 45.2 45.2 45.7 54.34 54.26 55.02 52.9 53.1 53.2
01/05/2022 08:57:23 47.66 47.73 47.81 45.3 45.2 45.7 53.85 54.18 55.02 52.9 53.1 53.2
01/05/2022 08:57:24 47.88 47.82 47.82 45.3 45.2 45.7 53.94 54.16 54.9 53 53.1 53.2
01/05/2022 08:57:25 47.6 47.98 47.98 45.3 45.2 45.7 53.8 54.05 54.74 53 53.1 53.2
01/05/2022 08:57:26 47.69 47.83 47.98 45.3 45.2 45.7 54.01 54.1 54.72 53 53.1 53.2
01/05/2022 08:57:27 47.64 47.75 47.98 45.3 45.2 45.7 54.01 54.11 54.72 53 53.1 53.2
01/05/2022 08:57:28 47.55 47.73 47.98 45.3 45.2 45.7 53.81 54.06 54.72 53 53.1 53.2
01/05/2022 08:57:29 47.32 47.66 47.98 45.3 45.2 45.7 53.94 53.97 54.64 53 53.1 53.2
01/05/2022 08:57:30 47.62 47.58 47.98 45.4 45.2 45.7 53.86 54.09 54.64 53 53.1 53.2
01/05/2022 08:57:31 47.66 47.68 47.98 45.4 45.2 45.7 54 54.08 54.64 53 53.1 53.2
01/05/2022 08:57:32 47.86 47.92 47.98 45.4 45.2 45.7 53.89 54.11 54.61 53 53.1 53.2
01/05/2022 08:57:33 47.18 47.69 47.98 45.4 45.3 45.7 53.8 53.92 54.61 53 53.1 53.2
01/05/2022 08:57:34 47.45 47.5 47.98 45.4 45.3 45.7 54.25 54.24 54.61 53 53.1 53.2
01/05/2022 08:57:35 47.67 47.66 47.98 45.4 45.3 45.7 54.17 54.29 54.54 53 53.1 53.2
01/05/2022 08:57:36 47.4 47.57 47.98 45.4 45.3 45.7 53.78 54.19 54.39 53 53.1 53.2
01/05/2022 08:57:37 47.62 47.76 47.98 45.5 45.3 45.7 54.03 54.17 54.35 53 53.1 53.2
01/05/2022 08:57:38 47.63 47.65 47.98 45.5 45.3 45.7 54.17 54.25 54.34 53 53.1 53.2
01/05/2022 08:57:39 47.71 47.77 47.98 45.5 45.3 45.7 54.4 54.41 54.41 53 53.1 53.2
01/05/2022 08:57:40 47.26 47.73 47.98 45.5 45.3 45.7 53.92 54.41 54.41 53 53.1 53.2
01/05/2022 08:57:41 46.63 47.35 47.98 45.5 45.3 45.7 53.89 54.22 54.41 53 53.1 53.2
01/05/2022 08:57:42 47.48 47.37 47.98 45.5 45.3 45.7 54.06 54.23 54.41 53 53.1 53.2
01/05/2022 08:57:43 47.57 47.49 47.98 45.5 45.3 45.7 53.92 54.12 54.41 53 53.1 53.2
01/05/2022 08:57:44 47.67 47.73 47.98 45.6 45.3 45.7 53.76 54.08 54.41 53 53.1 53.2
01/05/2022 08:57:45 47.49 47.64 47.98 45.6 45.3 45.7 53.91 53.95 54.41 53 53.1 53.2
01/05/2022 08:57:46 47.46 47.54 47.98 45.6 45.3 45.7 54.05 54.01 54.41 53.1 53.1 53.2
01/05/2022 08:57:47 46.27 47.5 47.98 45.6 45.3 45.7 53.88 54.06 54.41 53.1 53.1 53.2
01/05/2022 08:57:48 46.12 46.77 47.98 45.6 45.3 45.7 53.4 53.94 54.41 53.1 53.1 53.2
01/05/2022 08:57:49 46.16 46.38 47.98 45.6 45.3 45.7 54.26 54.15 54.41 53.1 53.1 53.2
01/05/2022 08:57:50 46.59 46.48 47.98 45.6 45.3 45.7 54.29 54.41 54.41 53.1 53.1 53.2
01/05/2022 08:57:51 46.19 46.51 47.98 45.6 45.3 45.7 53.79 54.4 54.41 53.1 53.1 53.2
01/05/2022 08:57:52 46.31 46.37 47.98 45.6 45.3 45.7 53.55 54.06 54.41 53.1 53.1 53.2
01/05/2022 08:57:53 46.16 46.39 47.98 45.6 45.3 45.7 53.43 53.81 54.41 53.1 53.1 53.2
01/05/2022 08:57:54 46.52 46.5 47.98 45.6 45.3 45.7 54.22 54.05 54.41 53.1 53.1 53.2
01/05/2022 08:57:55 46.19 46.53 47.92 45.7 45.3 45.7 54.04 54.12 54.41 53.1 53.1 53.2
01/05/2022 08:57:56 46 46.47 47.92 45.7 45.3 45.7 53.36 54.15 54.41 53.1 53.1 53.2
01/05/2022 08:57:57 46.55 46.47 47.92 45.7 45.3 45.7 53.4 53.87 54.41 53.1 53.1 53.2
01/05/2022 08:57:58 47.46 47.17 47.92 45.7 45.3 45.7 54.11 54 54.41 53.1 53.1 53.2
01/05/2022 08:57:59 46.92 47.12 47.92 45.7 45.3 45.7 54.21 54.12 54.41 53.1 53.1 53.2
01/05/2022 08:58:00 47.51 47.39 47.92 45.7 45.3 45.7 54.16 54.41 54.41 53.1 53.1 53.2
01/05/2022 08:58:01 47.4 47.56 47.92 45.7 45.3 45.7 53.87 54.21 54.41 53.1 53.1 53.2
01/05/2022 08:58:02 47.29 47.42 47.77 45.7 45.3 45.7 54.26 54.26 54.41 53.1 53.1 53.2
01/05/2022 08:58:03 47.52 47.47 47.77 45.7 45.3 45.7 53.85 54.21 54.41 53.1 53.1 53.2
01/05/2022 08:58:04 47.15 47.44 47.77 45.8 45.3 45.7 54.05 54.2 54.41 53.1 53.1 53.2
01/05/2022 08:58:05 47.55 47.52 47.77 45.8 45.3 45.7 54.24 54.48 54.48 53.2 53.1 53.2
01/05/2022 08:58:06 47.2 47.53 47.77 45.8 45.3 45.7 53.86 54.18 54.48 53.2 53.1 53.2
01/05/2022 08:58:07 47.21 47.37 47.77 45.8 45.3 45.7 54.15 54.31 54.48 53.2 53.1 53.2
01/05/2022 08:58:08 47.64 47.52 47.77 45.8 45.3 45.7 54.43 54.54 54.54 53.2 53.1 53.2
01/05/2022 08:58:09 47.64 47.73 47.73 45.8 45.3 45.7 54.64 54.68 54.68 53.2 53.1 53.2
01/05/2022 08:58:10 47.48 47.61 47.73 45.8 45.3 45.7 54.46 54.64 54.68 53.2 53.1 53.2
01/05/2022 08:58:11 47.38 47.57 47.73 45.8 45.3 45.7 53.69 54.55 54.68 53.2 53.1 53.2
01/05/2022 08:58:12 47.38 47.47 47.73 45.9 45.3 45.7 54.62 54.49 54.68 53.2 53.1 53.2
01/05/2022 08:58:13 47.59 47.59 47.73 45.9 45.3 45.7 54.66 54.74 54.74 53.2 53.1 53.2
01/05/2022 08:58:14 47.32 47.55 47.73 45.9 45.3 45.7 54.21 54.53 54.74 53.2 53.1 53.2
01/05/2022 08:58:15 47.37 47.54 47.73 45.9 45.3 45.7 54.32 54.37 54.74 53.2 53.1 53.2
01/05/2022 08:58:16 47.27 47.5 47.73 45.9 45.3 45.7 54.58 54.58 54.74 53.2 53.1 53.2
01/05/2022 08:58:17 47.22 47.38 47.73 45.9 45.4 45.7 54.48 54.76 54.76 53.2 53.1 53.2
01/05/2022 08:58:18 47.54 47.5 47.73 45.9 45.4 45.7 53.76 54.46 54.76 53.3 53.1 53.2
01/05/2022 08:58:19 47.19 47.51 47.73 45.9 45.4 45.7 54.35 54.33 54.76 53.3 53.1 53.2
01/05/2022 08:58:20 47.35 47.45 47.73 45.9 45.4 45.7 53.82 54.32 54.76 53.3 53.1 53.2
01/05/2022 08:58:21 47.77 47.74 47.74 46 45.4 45.7 54 54.2 54.76 53.3 53.1 53.2
01/05/2022 08:58:22 47.61 47.79 47.79 46 45.4 45.7 54.08 54.2 54.76 53.3 53.1 53.2
01/05/2022 08:58:23 47.48 47.65 47.79 46 45.4 45.7 54.19 54.27 54.76 53.3 53.1 53.2
01/05/2022 08:58:24 47.47 47.72 47.79 46 45.4 45.7 53.83 54.35 54.76 53.3 53.1 53.2
01/05/2022 08:58:25 47.49 47.54 47.79 46 45.4 45.7 53.75 53.98 54.76 53.3 53.1 53.2
01/05/2022 08:58:26 47.4 47.58 47.79 46 45.4 45.7 53.89 54.16 54.76 53.3 53.1 53.2
01/05/2022 08:58:27 46.63 47.47 47.79 46 45.4 45.7 53.49 53.98 54.76 53.3 53.1 53.2
01/05/2022 08:58:28 46.5 46.98 47.79 46 45.4 45.7 53.65 53.74 54.76 53.3 53.1 53.2
01/05/2022 08:58:29 46.09 46.7 47.79 46 45.4 45.7 53.66 53.76 54.76 53.3 53.1 53.2
01/05/2022 08:58:30 46.55 46.49 47.79 46.1 45.4 45.7 53.75 53.84 54.76 53.3 53.1 53.2
01/05/2022 08:58:31 46.9 46.81 47.79 46.1 45.4 45.7 53.73 53.81 54.76 53.3 53.1 53.2
01/05/2022 08:58:32 47.16 47.11 47.79 46.1 45.4 45.7 53.71 53.87 54.76 53.3 53.1 53.2
01/05/2022 08:58:33 45.89 47.06 47.79 46.1 45.4 45.7 54.03 54.03 54.76 53.3 53.1 53.2
01/05/2022 08:58:34 45.06 46.34 47.79 46.1 45.4 45.7 53.92 54.1 54.76 53.3 53.1 53.2
01/05/2022 08:58:35 45.32 45.64 47.79 46.1 45.4 45.7 53.41 53.92 54.76 53.3 53.1 53.2
01/05/2022 08:58:36 45.92 45.91 47.79 46.1 45.4 45.7 53.84 53.84 54.76 53.3 53.1 53.2
01/05/2022 08:58:37 46.08 46.03 47.79 46.1 45.4 45.7 53.47 53.94 54.76 53.4 53.1 53.2
01/05/2022 08:58:38 46.5 46.41 47.79 46.1 45.4 45.7 54.14 54.06 54.76 53.4 53.1 53.3
01/05/2022 08:58:39 46.38 46.5 47.79 46.1 45.4 45.7 53.58 54.06 54.76 53.4 53.1 53.3
01/05/2022 08:58:40 46.22 46.38 47.79 46.1 45.4 45.7 53.21 53.81 54.76 53.4 53.1 53.3
01/05/2022 08:58:41 46.61 46.57 47.79 46.1 45.4 45.7 53.85 53.83 54.76 53.4 53.1 53.3
01/05/2022 08:58:42 46.26 46.53 47.79 46.1 45.4 45.7 53.32 53.84 54.76 53.4 53.1 53.3
01/05/2022 08:58:43 46.07 46.44 47.79 46.1 45.4 45.7 53.64 53.68 54.76 53.4 53.1 53.3
01/05/2022 08:58:44 46.02 46.18 47.79 46.1 45.4 45.7 53.75 53.92 54.76 53.4 53.1 53.3
01/05/2022 08:58:45 46.24 46.3 47.79 46.2 45.4 45.7 54.06 54.1 54.76 53.4 53.1 53.3
01/05/2022 08:58:46 46.45 46.44 47.79 46.2 45.4 45.7 53.16 53.92 54.76 53.4 53.1 53.3
01/05/2022 08:58:47 45.82 46.38 47.79 46.2 45.4 45.7 53.98 53.85 54.46 53.4 53.1 53.3
01/05/2022 08:58:48 46.08 46.17 47.79 46.2 45.4 45.7 53.34 53.84 54.35 53.4 53.1 53.3
01/05/2022 08:58:49 44.92 46.06 47.79 46.2 45.4 45.7 52.86 53.5 54.35 53.4 53.1 53.3
01/05/2022 08:58:50 44.89 45.43 47.79 46.2 45.4 45.7 53.31 53.38 54.35 53.4 53.1 53.3
01/05/2022 08:58:51 44.51 45.19 47.79 46.2 45.4 45.7 53.1 53.25 54.35 53.4 53.1 53.3
01/05/2022 08:58:52 44.41 44.75 47.72 46.2 45.4 45.7 53.12 53.46 54.35 53.4 53.1 53.3
01/05/2022 08:58:53 44.52 44.71 47.72 46.2 45.4 45.7 52.75 53.1 54.35 53.4 53.1 53.3
01/05/2022 08:58:54 44.63 44.66 47.58 46.2 45.4 45.7 53.27 53.3 54.16 53.4 53.1 53.3
01/05/2022 08:58:55 44.81 44.78 47.58 46.2 45.4 45.7 52.99 53.14 54.16 53.4 53.1 53.3
01/05/2022 08:58:56 44.74 44.83 47.47 46.2 45.4 45.7 53.32 53.48 54.1 53.4 53.1 53.3
01/05/2022 08:58:57 44.75 44.94 47.11 46.2 45.4 45.7 52.81 53.34 54.1 53.4 53.1 53.3
01/05/2022 08:58:58 45.83 45.48 47.11 46.2 45.4 45.7 53.17 53.36 54.1 53.4 53.1 53.3
01/05/2022 08:58:59 45.9 45.84 47.11 46.2 45.4 45.7 53.19 53.24 54.1 53.4 53.1 53.3
01/05/2022 08:59:00 45.93 45.97 47.11 46.2 45.4 45.7 53.57 53.51 54.1 53.4 53.1 53.3
01/05/2022 08:59:01 46.2 46.14 47.11 46.2 45.4 45.7 53.39 53.54 54.1 53.4 53.1 53.3
01/05/2022 08:59:02 46.23 46.31 47.06 46.2 45.4 45.7 53.17 53.42 54.1 53.4 53.1 53.3
01/05/2022 08:59:03 46.3 46.38 46.57 46.2 45.4 45.7 53.42 53.44 54.1 53.4 53.1 53.3
01/05/2022 08:59:04 46.49 46.45 46.57 46.2 45.4 45.7 53.66 53.64 54.1 53.5 53.1 53.3
01/05/2022 08:59:05 46.45 46.52 46.57 46.2 45.4 45.7 53.75 53.88 54.1 53.5 53.1 53.3
01/05/2022 08:59:06 46.2 46.48 46.57 46.3 45.4 45.7 53.78 53.89 54.1 53.5 53.2 53.3
01/05/2022 08:59:07 45.67 46.4 46.57 46.3 45.4 45.7 53.37 53.84 54.1 53.5 53.2 53.3
01/05/2022 08:59:08 45.79 45.97 46.57 46.3 45.4 45.7 53.16 53.6 54.1 53.5 53.2 53.3
01/05/2022 08:59:09 46.21 46.12 46.57 46.3 45.4 45.7 53.5 53.48 54.1 53.5 53.2 53.3
01/05/2022 08:59:10 45.58 46.15 46.57 46.3 45.4 45.7 53 53.57 54.1 53.5 53.2 53.3
01/05/2022 08:59:11 45.9 45.97 46.53 46.3 45.4 45.7 53.24 53.45 54.1 53.5 53.2 53.3
01/05/2022 08:59:12 45.69 45.95 46.52 46.3 45.4 45.7 52.22 53.18 54.1 53.5 53.2 53.3
01/05/2022 08:59:13 45.66 45.84 46.52 46.3 45.4 45.7 53.33 53.08 54.1 53.5 53.2 53.3
01/05/2022 08:59:14 45.74 45.87 46.52 46.3 45.4 45.7 53.48 53.57 54.1 53.5 53.2 53.3
01/05/2022 08:59:15 45.85 45.84 46.52 46.3 45.4 45.7 52.99 53.2 53.92 53.5 53.1 53.3
01/05/2022 08:59:16 45.91 46.02 46.52 46.3 45.4 45.7 52.97 53.25 53.89 53.5 53.1 53.3
01/05/2022 08:59:17 46.17 46.19 46.52 46.3 45.4 45.7 53.44 53.37 53.89 53.5 53.1 53.3
01/05/2022 08:59:18 45.64 46.14 46.52 46.3 45.4 45.7 52.47 53.34 53.89 53.5 53.1 53.3
01/05/2022 08:59:19 45.7 46.01 46.52 46.3 45.4 45.7 52.82 52.96 53.89 53.5 53.1 53.3
01/05/2022 08:59:20 46.07 46.03 46.52 46.3 45.4 45.7 53.57 53.41 53.89 53.5 53.1 53.3
01/05/2022 08:59:21 45.6 46.01 46.52 46.3 45.4 45.7 53.04 53.41 53.89 53.5 53.1 53.3
01/05/2022 08:59:22 46.45 46.26 46.52 46.3 45.4 45.7 53.55 53.52 53.89 53.5 53.1 53.3
01/05/2022 08:59:23 45.64 46.15 46.52 46.3 45.4 45.7 52.85 53.4 53.89 53.5 53.1 53.3
01/05/2022 08:59:24 45.93 46.09 46.52 46.3 45.4 45.7 53.09 53.19 53.89 53.5 53.1 53.3
01/05/2022 08:59:25 46.12 46.13 46.52 46.4 45.4 45.7 52.41 53.13 53.89 53.5 53.1 53.3
01/05/2022 08:59:26 45.54 46.14 46.52 46.4 45.4 45.7 53.1 53.08 53.89 53.5 53.1 53.3
01/05/2022 08:59:27 44.62 45.79 46.52 46.4 45.4 45.7 52.79 53.06 53.89 53.5 53.1 53.3
01/05/2022 08:59:28 44.36 45.12 46.52 46.4 45.4 45.7 53.07 53.04 53.89 53.5 53.1 53.3
01/05/2022 08:59:29 44.55 44.74 46.52 46.4 45.4 45.7 52.86 53.1 53.89 53.5 53.1 53.3
01/05/2022 08:59:30 43.7 44.81 46.52 46.4 45.4 45.7 52.76 53.03 53.89 53.5 53.1 53.3
01/05/2022 08:59:31 43.72 44.03 46.52 46.4 45.4 45.7 52.77 52.91 53.89 53.5 53.1 53.3
01/05/2022 08:59:32 44.12 44.17 46.52 46.4 45.4 45.7 52.69 52.92 53.89 53.5 53.1 53.3
01/05/2022 08:59:33 44.32 44.39 46.52 46.4 45.4 45.7 52.95 53 53.89 53.5 53.1 53.3
01/05/2022 08:59:34 44.03 44.5 46.52 46.4 45.4 45.7 52.76 52.98 53.89 53.5 53.1 53.3
01/05/2022 08:59:35 44.16 44.29 46.48 46.4 45.4 45.7 52.53 52.86 53.89 53.5 53.1 53.3
01/05/2022 08:59:36 44.19 44.28 46.4 46.4 45.4 45.7 52.21 52.71 53.84 53.5 53.1 53.3
01/05/2022 08:59:37 44.79 44.7 46.26 46.4 45.4 45.7 53.01 52.94 53.6 53.5 53.1 53.3
01/05/2022 08:59:38 45.8 45.46 46.26 46.4 45.4 45.7 52.93 53.03 53.57 53.5 53.1 53.3
01/05/2022 08:59:39 45.94 45.81 46.26 46.4 45.4 45.7 53.07 53.16 53.57 53.5 53.1 53.3
01/05/2022 08:59:40 46.76 46.49 46.49 46.4 45.4 45.7 53.1 53.22 53.57 53.5 53.1 53.3
01/05/2022 08:59:41 45.54 46.45 46.49 46.4 45.4 45.7 52.65 53.05 53.57 53.5 53.1 53.3
01/05/2022 08:59:42 45.96 46.04 46.49 46.4 45.4 45.7 52.75 52.91 53.57 53.5 53.1 53.3
01/05/2022 08:59:43 46.34 46.32 46.49 46.4 45.4 45.7 53.15 53.21 53.57 53.6 53.1 53.3
01/05/2022 08:59:44 45.58 46.14 46.49 46.4 45.4 45.7 52.99 53.2 53.52 53.6 53.1 53.3
01/05/2022 08:59:45 45.85 45.96 46.49 46.4 45.4 45.7 53.28 53.31 53.52 53.6 53.1 53.3
01/05/2022 08:59:46 46.23 46.15 46.49 46.4 45.4 45.7 53.3 53.4 53.52 53.6 53.1 53.3
01/05/2022 08:59:47 46.38 46.32 46.49 46.4 45.4 45.7 53.56 53.63 53.63 53.6 53.1 53.3
01/05/2022 08:59:48 45.54 46.32 46.49 46.4 45.4 45.7 53.38 53.73 53.73 53.6 53.1 53.3
01/05/2022 08:59:49 45.69 45.94 46.49 46.4 45.4 45.8 52.81 53.4 53.73 53.6 53.1 53.3
01/05/2022 08:59:50 45.62 45.79 46.49 46.4 45.4 45.8 53.18 53.26 53.73 53.6 53.1 53.3
01/05/2022 08:59:51 46.18 46.07 46.49 46.5 45.4 45.8 53.26 53.26 53.73 53.6 53.1 53.3
01/05/2022 08:59:52 46 46.22 46.49 46.5 45.4 45.8 52.99 53.39 53.73 53.6 53.1 53.3
01/05/2022 08:59:53 45.29 46.06 46.49 46.5 45.4 45.8 52.74 53.08 53.73 53.6 53.1 53.3
01/05/2022 08:59:54 46.06 45.94 46.49 46.5 45.4 45.8 52.27 52.96 53.73 53.6 53.1 53.3
01/05/2022 08:59:55 45.79 45.99 46.49 46.5 45.4 45.8 52.91 53.01 53.73 53.6 53.1 53.3
01/05/2022 08:59:56 45.73 46.03 46.49 46.5 45.4 45.8 53.07 53.27 53.73 53.6 53.1 53.3
01/05/2022 08:59:57 45.96 45.99 46.49 46.5 45.4 45.8 52.9 52.97 53.73 53.6 53.1 53.3
01/05/2022 08:59:58 46.24 46.11 46.49 46.5 45.4 45.8 52.72 52.96 53.73 53.6 53.1 53.3
01/05/2022 08:59:59 45.85 46.19 46.49 46.5 45.4 45.8 54.62 54.08 54.08 53.6 53.1 53.3
01/05/2022 09:00:00 45.68 45.93 46.49 46.5 45.4 45.8 53.09 53.82 54.08 53.6 53.1 53.3
01/05/2022 09:00:01 45.86 45.93 46.49 46.5 45.4 45.8 54.63 54.45 54.45 53.6 53.1 53.3
01/05/2022 09:00:02 45.66 46.03 46.49 46.5 45.4 45.8 53.47 54.1 54.45 53.6 53.1 53.3
01/05/2022 09:00:03 45.87 45.94 46.49 46.5 45.4 45.8 53.17 53.78 54.45 53.6 53.1 53.3
01/05/2022 09:00:04 46.08 46.06 46.49 46.5 45.4 45.8 53.59 53.66 54.45 53.6 53.1 53.3
01/05/2022 09:00:05 45.82 46.08 46.49 46.5 45.4 45.8 52.99 53.66 54.45 53.6 53.1 53.3
01/05/2022 09:00:06 45.49 46.01 46.49 46.5 45.4 45.8 53.3 53.46 54.45 53.6 53.1 53.3
01/05/2022 09:00:07 45.46 45.67 46.49 46.5 45.4 45.8 53.29 53.47 54.45 53.6 53.1 53.3
01/05/2022 09:00:08 45.34 45.69 46.49 46.5 45.4 45.8 52.95 53.44 54.45 53.6 53.1 53.3
01/05/2022 09:00:09 46.03 45.92 46.49 46.5 45.4 45.8 53.26 53.55 54.45 53.6 53.1 53.3
01/05/2022 09:00:10 45.97 46.16 46.45 46.5 45.4 45.8 53.05 53.25 54.45 53.6 53.1 53.3
01/05/2022 09:00:11 44.35 45.78 46.32 46.5 45.4 45.8 52.85 53.16 54.45 53.6 53.1 53.3
01/05/2022 09:00:12 44.75 45.08 46.32 46.5 45.4 45.8 52.18 53.02 54.45 53.6 53.1 53.3
01/05/2022 09:00:13 44.15 44.91 46.32 46.5 45.4 45.8 52.63 52.8 54.45 53.6 53.1 53.3
01/05/2022 09:00:14 44.19 44.49 46.32 46.5 45.4 45.8 52.68 52.86 54.45 53.6 53.1 53.3
01/05/2022 09:00:15 44.64 44.63 46.32 46.5 45.4 45.8 53.27 53.09 54.45 53.6 53.1 53.3
01/05/2022 09:00:16 44.17 44.62 46.32 46.5 45.4 45.8 53.16 53.23 54.45 53.6 53.1 53.3
01/05/2022 09:00:17 44.61 44.54 46.32 46.5 45.4 45.8 52.94 53.17 54.45 53.6 53.1 53.3
01/05/2022 09:00:18 44.37 44.61 46.22 46.5 45.4 45.8 52.82 53.06 54.45 53.6 53.1 53.3
01/05/2022 09:00:19 45.21 44.97 46.22 46.5 45.4 45.8 53.58 53.45 54.45 53.6 53.1 53.3
01/05/2022 09:00:20 46.02 45.67 46.22 46.5 45.4 45.8 53.5 53.65 54.45 53.6 53.1 53.3
01/05/2022 09:00:21 46.81 46.48 46.48 46.5 45.4 45.8 53.28 53.45 54.45 53.6 53.1 53.3
01/05/2022 09:00:22 46.31 46.42 46.48 46.5 45.4 45.8 53.02 53.43 54.45 53.6 53.1 53.3
01/05/2022 09:00:23 46.31 46.4 46.48 46.5 45.4 45.8 53.5 53.52 54.45 53.6 53.1 53.3
01/05/2022 09:00:24 46.49 46.75 46.75 46.5 45.4 45.8 53.53 53.77 54.45 53.6 53.1 53.3
01/05/2022 09:00:25 46.05 46.36 46.75 46.5 45.4 45.8 52.92 53.49 54.45 53.6 53.1 53.3
01/05/2022 09:00:26 45.65 46.25 46.75 46.5 45.4 45.8 53.35 53.41 54.45 53.6 53.1 53.3
01/05/2022 09:00:27 45.57 45.92 46.75 46.5 45.4 45.8 53.31 53.45 54.45 53.6 53.1 53.3
01/05/2022 09:00:28 46.02 45.97 46.75 46.5 45.4 45.8 53.25 53.35 54.45 53.6 53.1 53.3
01/05/2022 09:00:29 46.06 46.16 46.75 46.5 45.4 45.8 54.11 54.12 54.45 53.6 53.1 53.3
01/05/2022 09:00:30 46.38 46.39 46.75 46.5 45.4 45.8 53.12 53.61 54.45 53.6 53.1 53.3
01/05/2022 09:00:31 45.96 46.41 46.75 46.5 45.4 45.8 53.18 53.43 54.12 53.6 53.1 53.3
01/05/2022 09:00:32 45.56 46.1 46.75 46.5 45.4 45.8 53.25 53.39 54.12 53.6 53.1 53.3
01/05/2022 09:00:33 45.85 45.93 46.75 46.5 45.4 45.8 52.73 53.35 54.12 53.6 53.1 53.3
01/05/2022 09:00:34 46.1 46.12 46.75 46.5 45.4 45.8 52.92 53.03 54.12 53.6 53.1 53.3
01/05/2022 09:00:35 45.57 45.97 46.75 46.5 45.4 45.8 52.59 52.95 54.12 53.6 53.1 53.3
01/05/2022 09:00:36 46.09 46.09 46.75 46.5 45.4 45.8 52.66 52.85 54.12 53.6 53.1 53.3
01/05/2022 09:00:37 45.91 46.14 46.75 46.5 45.4 45.8 53.38 53.39 54.12 53.6 53.1 53.3
01/05/2022 09:00:38 45.73 46.06 46.75 46.5 45.4 45.8 52.89 53.23 54.12 53.6 53.1 53.3
01/05/2022 09:00:39 46.03 45.97 46.75 46.5 45.4 45.8 53.16 53.39 54.12 53.6 53.1 53.3
01/05/2022 09:00:40 45.26 45.99 46.75 46.5 45.4 45.8 53.1 53.19 54.12 53.6 53.1 53.3
01/05/2022 09:00:41 45.86 46.07 46.75 46.5 45.4 45.8 52.89 53.36 54.12 53.6 53.1 53.3
01/05/2022 09:00:42 44.43 45.69 46.75 46.5 45.4 45.8 52.62 53.4 54.12 53.6 53.1 53.3
01/05/2022 09:00:43 44.49 45.03 46.75 46.5 45.4 45.8 52.32 52.68 54.12 53.6 53.1 53.3
01/05/2022 09:00:44 44.11 44.63 46.75 46.5 45.4 45.8 52.84 52.96 54.12 53.6 53.1 53.3
01/05/2022 09:00:45 45.6 45.26 46.75 46.5 45.4 45.8 53.42 53.2 54.12 53.6 53.1 53.3
01/05/2022 09:00:46 46.1 45.83 46.75 46.5 45.4 45.8 53.41 53.38 54.12 53.6 53.1 53.3
01/05/2022 09:00:47 46.42 46.81 46.81 46.5 45.4 45.8 54.21 53.96 54.12 53.6 53.1 53.3
01/05/2022 09:00:48 44.56 45.91 46.81 46.5 45.4 45.8 53 53.8 54.12 53.6 53.1 53.3
01/05/2022 09:00:49 45.46 45.44 46.81 46.5 45.4 45.8 53.62 53.62 54.12 53.6 53.1 53.3
01/05/2022 09:00:50 46.04 45.88 46.81 46.5 45.4 45.8 53.32 53.65 54.12 53.6 53.1 53.3
01/05/2022 09:00:51 46.11 46.1 46.81 46.5 45.4 45.8 53.8 53.81 54.12 53.6 53.1 53.3
01/05/2022 09:00:52 46.23 46.18 46.81 46.5 45.4 45.8 52.94 53.7 54.12 53.6 53.1 53.3
01/05/2022 09:00:53 46.22 46.37 46.81 46.5 45.4 45.8 53.29 53.56 54.12 53.6 53.1 53.3
01/05/2022 09:00:54 46.76 46.64 46.81 46.5 45.4 45.8 54.01 53.89 54.12 53.6 53.1 53.3
01/05/2022 09:00:55 46.34 46.67 46.81 46.5 45.4 45.8 53.62 53.84 54.12 53.6 53.1 53.3
01/05/2022 09:00:56 46.74 46.7 46.81 46.5 45.4 45.8 53.76 53.92 54.12 53.6 53.1 53.3
01/05/2022 09:00:57 52.39 51.8 51.8 46.5 45.4 45.8 56.18 55.69 55.69 53.6 53.1 53.3
01/05/2022 09:00:58 46.89 51.07 51.8 46.5 45.4 45.8 53.66 55.43 55.69 53.6 53.1 53.3
01/05/2022 09:00:59 58.96 58.32 58.32 46.8 45.5 45.8 59.31 58.94 58.94 53.7 53.1 53.3
01/05/2022 09:01:00 48.55 56.14 58.32 46.8 45.5 45.8 53.78 57.35 58.94 53.7 53.1 53.3
01/05/2022 09:01:01 59.9 59.25 59.25 47 45.6 45.8 60.18 59.56 59.56 53.7 53.2 53.3
01/05/2022 09:01:02 52.29 57.52 59.25 47.1 45.7 45.9 56.34 58.73 59.56 53.7 53.2 53.3
01/05/2022 09:01:03 52.02 54.63 59.25 47.1 45.7 45.9 54.96 56.72 59.56 53.7 53.2 53.3
01/05/2022 09:01:04 46.12 52.84 59.25 47.1 45.7 45.9 53.32 55.62 59.56 53.7 53.2 53.3
01/05/2022 09:01:05 45.67 49.91 59.25 47.1 45.7 45.9 53.62 54.41 59.56 53.7 53.2 53.3
01/05/2022 09:01:06 46.29 47.76 59.25 47.1 45.7 45.9 53.96 54.04 59.56 53.7 53.2 53.3
01/05/2022 09:01:07 45.42 46.92 59.25 47.1 45.7 45.9 53.49 54.04 59.56 53.7 53.2 53.3
01/05/2022 09:01:08 45.33 46.02 59.25 47.1 45.7 45.9 53.92 53.99 59.56 53.7 53.2 53.3
01/05/2022 09:01:09 45.49 45.77 59.25 47.1 45.7 45.9 54.35 54.31 59.56 53.7 53.2 53.3
01/05/2022 09:01:10 47.22 46.7 59.25 47.1 45.7 45.9 54.08 54.45 59.56 53.7 53.2 53.3
01/05/2022 09:01:11 47.27 47.22 59.25 47.1 45.7 45.9 54.04 54.27 59.56 53.7 53.2 53.3
01/05/2022 09:01:12 46.96 47.12 59.25 47.1 45.7 45.9 54.47 54.68 59.56 53.7 53.2 53.3
01/05/2022 09:01:13 47.68 47.59 59.25 47.1 45.7 45.9 54.34 54.53 59.56 53.7 53.2 53.3
01/05/2022 09:01:14 47.8 47.87 59.25 47.1 45.7 45.9 54.78 54.65 59.56 53.8 53.2 53.3
01/05/2022 09:01:15 48.29 48.29 59.25 47.1 45.7 45.9 55 55.12 59.56 53.8 53.2 53.3
01/05/2022 09:01:16 48.18 48.75 59.25 47.1 45.7 45.9 54.49 55.04 59.56 53.8 53.2 53.3
01/05/2022 09:01:17 47.13 48.09 59.25 47.1 45.7 45.9 54.06 54.5 59.56 53.8 53.2 53.3
01/05/2022 09:01:18 46.25 47.54 59.25 47.1 45.7 45.9 54 54.44 59.56 53.8 53.2 53.3
01/05/2022 09:01:19 45.66 47 59.25 47.1 45.7 45.9 53.75 54.26 59.56 53.8 53.2 53.3
01/05/2022 09:01:20 45.71 46.03 59.25 47.1 45.7 45.9 53.28 53.86 59.56 53.8 53.2 53.3
01/05/2022 09:01:21 46.24 46.34 59.25 47.1 45.7 45.9 53.65 53.72 59.56 53.8 53.2 53.3
01/05/2022 09:01:22 49.35 48.55 59.25 47.1 45.7 45.9 55.09 54.68 59.56 53.8 53.2 53.3
01/05/2022 09:01:23 47.15 48.47 59.25 47.1 45.7 45.9 53.75 54.68 59.56 53.8 53.2 53.3
01/05/2022 09:01:24 46.73 47.76 59.25 47.1 45.7 45.9 54.13 54.32 59.56 53.8 53.2 53.3
01/05/2022 09:01:25 48.33 48.18 59.25 47.1 45.7 45.9 54.66 54.68 59.56 53.8 53.2 53.3
01/05/2022 09:01:26 63.5 61.69 61.69 47.7 46 45.9 64.12 62.49 62.49 53.9 53.2 53.3
01/05/2022 09:01:27 53.61 61.41 61.69 47.8 46 45.9 56.2 62.02 62.49 53.9 53.2 53.3
01/05/2022 09:01:28 46.77 57.78 61.69 47.8 46 45.9 53.94 59.09 62.49 53.9 53.2 53.3
01/05/2022 09:01:29 46.71 54.05 61.69 47.8 46 45.9 53.37 56.59 62.49 53.9 53.2 53.3
01/05/2022 09:01:30 46.17 50.95 61.69 47.7 46 45.9 53.38 54.85 62.49 53.9 53.2 53.3
01/05/2022 09:01:31 45.91 48.64 61.69 47.7 46 45.9 53.44 54.09 62.49 53.9 53.2 53.3
01/05/2022 09:01:32 45.81 47.21 61.69 47.7 46 45.9 53.86 54.04 62.49 53.9 53.2 53.3
01/05/2022 09:01:33 45.81 46.49 61.69 47.7 46 45.9 53.14 53.78 62.49 53.9 53.2 53.3
01/05/2022 09:01:34 49.36 48.72 61.69 47.7 46 45.9 56.17 55.53 62.49 53.9 53.2 53.3
01/05/2022 09:01:35 48.44 48.64 61.69 47.7 46 45.9 55.99 55.92 62.49 53.9 53.3 53.3
01/05/2022 09:01:36 47.07 48.62 61.69 47.7 46 45.9 54.38 55.69 62.49 53.9 53.3 53.3
01/05/2022 09:01:37 49.64 49.39 61.69 47.8 46 45.9 54.99 55.09 62.49 53.9 53.3 53.3
01/05/2022 09:01:38 49.44 49.86 61.69 47.8 46 46 55.73 55.55 62.49 54 53.3 53.3
01/05/2022 09:01:39 48.8 49.45 61.69 47.8 46 46 55.65 55.84 62.49 54 53.3 53.3
01/05/2022 09:01:40 46.68 48.91 61.69 47.8 46 46 54.48 55.59 62.49 54 53.3 53.3
01/05/2022 09:01:41 47.23 47.92 61.69 47.8 46 46 54.51 54.94 62.49 54 53.3 53.3
01/05/2022 09:01:42 45.95 47.31 61.69 47.8 46 46 54.36 54.81 62.49 54 53.3 53.3
01/05/2022 09:01:43 45.96 46.53 61.69 47.8 46 46 54.4 54.59 62.49 54 53.3 53.3
01/05/2022 09:01:44 45.82 46.19 61.69 47.8 46 46 54.48 54.66 62.49 54 53.3 53.3
01/05/2022 09:01:45 47.06 46.92 61.69 47.8 46.1 46 53.98 54.67 62.49 54 53.3 53.3
01/05/2022 09:01:46 46.07 46.58 61.69 47.8 46.1 46 54.5 54.54 62.49 54 53.3 53.3
01/05/2022 09:01:47 48.39 47.96 61.69 47.8 46.1 46 54.55 54.7 62.49 54 53.3 53.3
01/05/2022 09:01:48 46.77 47.9 61.69 47.8 46.1 46 54.31 54.74 62.49 54 53.3 53.3
01/05/2022 09:01:49 46.9 47.39 61.69 47.7 46.1 46 54.36 54.52 62.49 54 53.3 53.3
01/05/2022 09:01:50 48.56 48.26 61.69 47.8 46.1 46 54.96 54.97 62.49 54 53.3 53.3
01/05/2022 09:01:51 48.17 48.99 61.69 47.8 46.1 46 54.85 55.11 62.49 54 53.3 53.3
01/05/2022 09:01:52 46.26 47.68 61.69 47.8 46.1 46 54.67 54.84 62.49 54 53.3 53.3
01/05/2022 09:01:53 48.33 48.13 61.69 47.8 46.1 46 54.4 54.7 62.49 54 53.3 53.3
01/05/2022 09:01:54 47.56 48.57 61.69 47.8 46.1 46 54.65 54.84 62.49 54 53.3 53.4
01/05/2022 09:01:55 45.72 47.67 61.69 47.7 46.1 46 54.28 54.5 62.49 54 53.3 53.4
01/05/2022 09:01:56 45.56 46.51 61.41 47.7 46.1 46 53.76 54.42 62.02 54 53.3 53.4
01/05/2022 09:01:57 56.52 56.06 57.78 47.8 46.1 46 58.79 58.42 59.09 54 53.3 53.4
01/05/2022 09:01:58 54.2 57.32 57.32 47.9 46.1 46 57.21 59.38 59.38 54 53.3 53.4
01/05/2022 09:01:59 48.7 54.21 57.32 47.9 46.2 46 54.51 57.23 59.38 54 53.3 53.4
01/05/2022 09:02:00 46.1 51.63 57.32 47.9 46.2 46 54.05 55.79 59.38 54 53.3 53.4
01/05/2022 09:02:01 45.43 49.04 57.32 47.9 46.2 46 54.05 54.81 59.38 54 53.3 53.4
01/05/2022 09:02:02 45.63 47.11 57.32 47.9 46.2 46 54.17 54.45 59.38 54 53.3 53.4
01/05/2022 09:02:03 67.42 66.57 66.57 49 46.7 46.1 68.95 68.04 68.04 54.4 53.5 53.4
01/05/2022 09:02:04 55.92 66.55 66.57 49.1 46.8 46.2 59.34 68.02 68.04 54.5 53.5 53.4
01/05/2022 09:02:05 47.09 62.75 66.57 49.1 46.8 46.2 54.53 64.52 68.04 54.5 53.5 53.4
01/05/2022 09:02:06 46.78 58.7 66.57 49.1 46.8 46.2 54.04 60.96 68.04 54.5 53.5 53.4
01/05/2022 09:02:07 46.81 54.88 66.57 49.1 46.8 46.2 54.43 57.99 68.04 54.5 53.5 53.4
01/05/2022 09:02:08 46.71 51.66 66.57 49.1 46.8 46.2 53.78 56.12 68.04 54.5 53.5 53.4
01/05/2022 09:02:09 46.42 49.26 66.57 49.1 46.8 46.2 54.12 54.93 68.04 54.5 53.5 53.4
01/05/2022 09:02:10 45.92 47.77 66.57 49.1 46.8 46.2 54.19 54.49 68.04 54.5 53.5 53.4
01/05/2022 09:02:11 47.2 47.15 66.57 49.1 46.8 46.2 54.21 54.41 68.04 54.5 53.5 53.4
01/05/2022 09:02:12 46.51 46.97 66.57 49.1 46.8 46.2 54.07 54.23 68.04 54.5 53.5 53.4
01/05/2022 09:02:13 46.3 46.79 66.57 49.1 46.8 46.2 54.24 54.46 68.04 54.5 53.5 53.4
01/05/2022 09:02:14 47.68 47.48 66.57 49.1 46.8 46.2 54.15 54.43 68.04 54.5 53.5 53.4
01/05/2022 09:02:15 46.75 47.69 66.57 49.1 46.8 46.2 54.34 54.39 68.04 54.5 53.5 53.4
01/05/2022 09:02:16 45.27 46.98 66.57 49.1 46.8 46.2 53.87 54.28 68.04 54.5 53.5 53.4
01/05/2022 09:02:17 46.71 46.66 66.57 49.1 46.8 46.2 54.24 54.2 68.04 54.5 53.5 53.4
01/05/2022 09:02:18 50.5 49.44 66.57 49.1 46.8 46.2 58.34 57.42 68.04 54.5 53.5 53.4
01/05/2022 09:02:19 50.03 49.85 66.57 49.1 46.8 46.2 55.36 56.6 68.04 54.5 53.5 53.4
01/05/2022 09:02:20 49.7 49.8 66.57 49.1 46.8 46.2 55.07 55.78 68.04 54.5 53.5 53.4
01/05/2022 09:02:21 50.14 50.05 66.57 49.1 46.8 46.2 55.21 55.35 68.04 54.5 53.5 53.4
01/05/2022 09:02:22 51.76 51.49 66.57 49.1 46.8 46.2 56.25 56.15 68.04 54.5 53.5 53.4
01/05/2022 09:02:23 52.34 52.35 66.57 49.1 46.8 46.2 56.72 56.63 68.04 54.5 53.5 53.4
01/05/2022 09:02:24 50.58 52.29 66.57 49.2 46.9 46.2 55.2 56.53 68.04 54.5 53.5 53.4
01/05/2022 09:02:25 53.69 53.53 66.57 49.2 46.9 46.2 56.77 56.7 68.04 54.5 53.5 53.4
01/05/2022 09:02:26 48.63 53.6 66.57 49.2 46.9 46.2 54.92 56.82 68.04 54.5 53.5 53.4
01/05/2022 09:02:27 52.3 52.49 66.57 49.2 46.9 46.2 55.34 55.66 68.04 54.5 53.6 53.4
01/05/2022 09:02:28 52.53 53.83 66.57 49.2 46.9 46.2 55.15 56 68.04 54.6 53.6 53.4
01/05/2022 09:02:29 49.55 51.92 66.57 49.2 46.9 46.2 54.74 55.22 68.04 54.6 53.6 53.4
01/05/2022 09:02:30 51.81 52.03 66.57 49.2 46.9 46.2 55.5 55.54 68.04 54.6 53.6 53.4
01/05/2022 09:02:31 47.45 51.09 66.57 49.2 46.9 46.2 54.24 55.2 68.04 54.6 53.6 53.4
01/05/2022 09:02:32 57.15 56.44 66.57 49.3 47 46.2 58.42 57.97 68.04 54.6 53.6 53.4
01/05/2022 09:02:33 50.93 54.77 66.55 49.3 47 46.2 55.05 56.88 68.02 54.6 53.6 53.4
01/05/2022 09:02:34 59.55 59.28 62.75 49.5 47.1 46.2 62.66 62.16 64.52 54.7 53.6 53.4
01/05/2022 09:02:35 57.93 58.3 59.28 49.6 47.1 46.3 61.16 61.44 62.16 54.7 53.6 53.4
01/05/2022 09:02:36 56.36 57.76 59.28 49.6 47.2 46.3 60.69 61.2 62.16 54.8 53.6 53.4
01/05/2022 09:02:37 60.15 59.27 59.28 49.8 47.2 46.3 63 62.4 62.4 54.8 53.7 53.5
01/05/2022 09:02:38 57.48 59.32 59.32 49.9 47.3 46.3 61.25 62.5 62.5 54.9 53.7 53.5
01/05/2022 09:02:39 57.65 58.82 59.32 49.9 47.3 46.3 61.66 62.48 62.5 55 53.7 53.5
01/05/2022 09:02:40 68.98 68.02 68.02 51 48 46.5 67.51 66.89 66.89 55.2 53.8 53.5
01/05/2022 09:02:41 63.89 67.3 68.02 51.2 48.2 46.6 64.76 66.18 66.89 55.3 53.9 53.5
01/05/2022 09:02:42 67.47 68.35 68.35 51.8 48.6 46.8 68.98 69.38 69.38 55.6 54 53.6
01/05/2022 09:02:43 61.62 67.07 68.35 51.9 48.7 46.8 63.1 68.17 69.38 55.7 54.1 53.6
01/05/2022 09:02:44 53.93 64.21 68.35 51.9 48.7 46.8 59.59 65.46 69.38 55.7 54.1 53.6
01/05/2022 09:02:45 46.45 60.51 68.35 51.9 48.7 46.8 54.02 62.58 69.38 55.7 54.1 53.6
01/05/2022 09:02:46 51 56.57 68.35 51.9 48.7 46.8 56.95 59.37 69.38 55.7 54.1 53.6
01/05/2022 09:02:47 45.48 53.7 68.35 51.9 48.7 46.8 53.45 57.75 69.38 55.7 54.1 53.6
01/05/2022 09:02:48 45.69 50.43 68.35 51.9 48.7 46.8 53.91 55.58 69.38 55.7 54.1 53.6
01/05/2022 09:02:49 46.05 48.01 68.35 51.9 48.7 46.8 53.84 54.76 69.38 55.7 54.1 53.6
01/05/2022 09:02:50 58.54 57.94 68.35 52 48.7 46.8 60.4 59.9 69.38 55.8 54.1 53.6
01/05/2022 09:02:51 55.1 55.98 68.35 52 48.7 46.8 58.34 58.66 69.38 55.8 54.1 53.6
01/05/2022 09:02:52 55.49 56.98 68.35 52.1 48.8 46.8 60.23 60.76 69.38 55.8 54.1 53.6
01/05/2022 09:02:53 54.27 55.18 68.35 52.1 48.8 46.8 59.43 59.59 69.38 55.8 54.2 53.6
01/05/2022 09:02:54 59.66 58.49 68.35 52.2 48.8 46.9 63.11 62.62 69.38 55.9 54.2 53.6
01/05/2022 09:02:55 59.09 59.93 68.35 52.2 48.9 46.9 61.1 62.27 69.38 55.9 54.2 53.6
01/05/2022 09:02:56 55.24 58.37 68.35 52.3 48.9 46.9 59.49 61 69.38 56 54.2 53.6
01/05/2022 09:02:57 55.42 57.21 68.35 52.3 48.9 46.9 58.65 60.57 69.38 56 54.2 53.6
01/05/2022 09:02:58 54.75 56.1 68.35 52.3 48.9 46.9 58.13 59.32 69.38 56 54.2 53.6
01/05/2022 09:02:59 64.21 63.62 68.35 52.5 49.1 47 67.59 67 69.38 56.2 54.3 53.6
01/05/2022 09:03:00 58.2 63.45 68.35 52.6 49.1 47 61.51 66.83 69.38 56.2 54.4 53.6
01/05/2022 09:03:01 59.68 61.19 68.35 52.6 49.2 47 61.67 64.5 69.38 56.3 54.4 53.7
01/05/2022 09:03:02 56.12 60.9 68.35 52.7 49.2 47 59.45 63.35 69.38 56.3 54.4 53.7
01/05/2022 09:03:03 61.04 62.02 68.35 52.8 49.3 47 63.85 64.74 69.38 56.4 54.4 53.7
01/05/2022 09:03:04 47.46 58.86 68.35 52.8 49.3 47 55 61.77 69.38 56.4 54.4 53.7
01/05/2022 09:03:05 51.52 55.37 68.35 52.8 49.3 47 57.35 59.17 69.38 56.4 54.5 53.7
01/05/2022 09:03:06 55.23 55.41 68.35 52.8 49.3 47 58.79 59.05 69.38 56.4 54.5 53.7
01/05/2022 09:03:07 72.01 70.64 70.64 53.8 50.1 47.4 74.95 73.68 73.68 57.3 55 53.8
01/05/2022 09:03:08 60.19 69.83 70.64 53.9 50.2 47.4 63.67 72.8 73.68 57.4 55 53.8
01/05/2022 09:03:09 65.32 68.17 70.64 54.1 50.3 47.5 66.46 70.44 73.68 57.5 55.1 53.9
01/05/2022 09:03:10 47.52 64.8 70.64 54.1 50.3 47.5 54.38 67.14 73.68 57.5 55.1 53.9
01/05/2022 09:03:11 49.87 60.69 70.64 54.1 50.3 47.5 55.7 63.26 73.68 57.5 55.1 53.9
01/05/2022 09:03:12 50.98 57.1 70.64 54.1 50.3 47.5 55.97 60.22 73.68 57.5 55.1 53.9
01/05/2022 09:03:13 55.17 55.67 70.64 54.1 50.4 47.5 59.26 59.53 73.68 57.5 55.1 53.9
01/05/2022 09:03:14 56.34 56.94 70.64 54.1 50.4 47.5 59.47 60.04 73.68 57.5 55.1 53.9
01/05/2022 09:03:15 65.08 63.89 70.64 54.3 50.5 47.6 66.08 65.05 73.68 57.6 55.1 53.9
01/05/2022 09:03:16 46.85 62.67 70.64 54.3 50.5 47.6 54.14 63.95 73.68 57.6 55.1 53.9
01/05/2022 09:03:17 73.72 73.1 73.1 55.4 51.4 48.1 75.91 75.26 75.26 58.5 55.7 54.1
01/05/2022 09:03:18 59.84 72.61 73.1 55.5 51.4 48.1 64.18 74.81 75.26 58.5 55.7 54.1
01/05/2022 09:03:19 58.36 68.69 73.1 55.5 51.5 48.1 59.88 71.1 75.26 58.6 55.7 54.1
01/05/2022 09:03:20 62.69 65.82 73.1 55.6 51.5 48.1 65.99 68.55 75.26 58.6 55.8 54.1
01/05/2022 09:03:21 56.15 63.56 73.1 55.6 51.5 48.1 63.28 66.88 75.26 58.7 55.8 54.1
01/05/2022 09:03:22 72.74 72.17 73.1 56.3 52.1 48.5 74.43 73.9 75.26 59.2 56.1 54.2
01/05/2022 09:03:23 60.44 72.11 73.1 56.3 52.2 48.5 64.31 73.87 75.26 59.2 56.2 54.3
01/05/2022 09:03:24 56.01 68.21 73.1 56.3 52.2 48.5 58.97 70.22 75.26 59.2 56.2 54.3
01/05/2022 09:03:25 70.76 70.8 73.1 56.7 52.5 48.7 73.66 73.52 75.26 59.6 56.4 54.4
01/05/2022 09:03:26 45.99 68.02 73.1 56.7 52.5 48.7 54.64 70.84 75.26 59.6 56.4 54.4
01/05/2022 09:03:27 57 63.83 73.1 56.7 52.5 48.7 60.42 66.77 75.26 59.6 56.4 54.4
01/05/2022 09:03:28 60.34 63.22 73.1 56.7 52.6 48.7 63.5 66.13 75.26 59.7 56.5 54.4
01/05/2022 09:03:29 57.81 60.67 73.1 56.8 52.6 48.7 59.8 63.18 75.26 59.7 56.5 54.4
01/05/2022 09:03:30 64.91 64.53 73.1 56.9 52.7 48.8 65.48 65.23 75.26 59.7 56.5 54.4
01/05/2022 09:03:31 51.04 64.11 73.1 56.9 52.7 48.8 56.78 64.91 75.26 59.7 56.5 54.4
01/05/2022 09:03:32 51.45 60.28 73.1 56.9 52.7 48.8 56.4 61.72 75.26 59.7 56.5 54.4
01/05/2022 09:03:33 60.55 60.71 73.1 56.9 52.7 48.8 65.13 64.95 75.26 59.8 56.5 54.4
01/05/2022 09:03:34 51.98 60.72 73.1 56.9 52.7 48.8 57.61 64.97 75.26 59.8 56.6 54.4
01/05/2022 09:03:35 55.18 57.21 73.1 56.9 52.7 48.8 58.78 61.72 75.26 59.8 56.6 54.4
01/05/2022 09:03:36 55.32 56.62 73.1 56.9 52.7 48.8 59.09 60.46 75.26 59.8 56.6 54.4
01/05/2022 09:03:37 54.73 56.26 73.1 56.9 52.7 48.8 57.96 59.79 75.26 59.8 56.6 54.4
01/05/2022 09:03:38 53.48 54.65 73.1 56.9 52.7 48.8 57.14 58.33 75.26 59.8 56.6 54.4
01/05/2022 09:03:39 54.13 54.19 73.1 56.9 52.7 48.8 57.79 58.27 75.26 59.8 56.6 54.4
01/05/2022 09:03:40 47.48 54.02 73.1 56.9 52.7 48.8 54.62 57.57 75.26 59.8 56.6 54.4
01/05/2022 09:03:41 53.39 53.59 73.1 56.9 52.7 48.8 57.63 57.65 75.26 59.8 56.6 54.4
01/05/2022 09:03:42 58.42 57.57 73.1 57 52.7 48.8 60.46 59.95 75.26 59.8 56.6 54.4
01/05/2022 09:03:43 56.84 58.18 73.1 57 52.8 48.8 59.39 60.49 75.26 59.8 56.6 54.4
01/05/2022 09:03:44 48.57 56.78 73.1 57 52.8 48.8 54.85 59.34 75.26 59.8 56.6 54.4
01/05/2022 09:03:45 61.25 60.99 73.1 57 52.8 48.9 63.16 62.92 75.26 59.9 56.6 54.4
01/05/2022 09:03:46 53.31 58.94 73.1 57 52.8 48.9 57.6 61.14 75.26 59.9 56.6 54.4
01/05/2022 09:03:47 62.09 62.3 72.61 57.1 52.8 48.9 64.47 64.61 74.81 59.9 56.7 54.5
01/05/2022 09:03:48 46.63 59.17 72.17 57.1 52.8 48.9 54.18 61.81 73.9 59.9 56.7 54.5
01/05/2022 09:03:49 46.25 55.32 72.17 57.1 52.8 48.9 53.33 58.69 73.9 59.9 56.7 54.5
01/05/2022 09:03:50 45.45 51.86 72.17 57.1 52.8 48.9 53.53 56.18 73.9 59.9 56.7 54.5
01/05/2022 09:03:51 46.46 49.06 72.17 57.1 52.8 48.9 53.88 54.74 73.9 59.9 56.7 54.5
01/05/2022 09:03:52 47.62 48.22 72.11 57.1 52.8 48.9 54.61 54.66 73.87 59.9 56.7 54.5
01/05/2022 09:03:53 45.72 47.49 70.8 57.1 52.8 48.9 53.77 54.47 73.52 59.9 56.7 54.5
01/05/2022 09:03:54 46.09 46.54 70.8 57.1 52.8 48.9 54.07 54.2 73.52 59.9 56.7 54.5
01/05/2022 09:03:55 53.52 52.94 68.02 57.1 52.8 48.9 58.36 57.97 70.84 59.9 56.7 54.5
01/05/2022 09:03:56 47.43 52.81 64.53 57.1 52.8 48.9 54.43 57.83 66.77 59.9 56.7 54.5
01/05/2022 09:03:57 46.17 50.2 64.53 57.1 52.8 48.9 54.1 55.99 66.13 59.9 56.7 54.5
01/05/2022 09:03:58 47.3 48.42 64.53 57.1 52.8 48.9 54.05 54.91 65.23 59.9 56.7 54.5
01/05/2022 09:03:59 56.62 55.89 64.53 57.1 52.9 48.9 57.72 57.41 65.23 59.9 56.7 54.5
01/05/2022 09:04:00 57.35 57.4 64.11 57.1 52.9 48.9 58.25 58.28 64.97 59.9 56.7 54.5
01/05/2022 09:04:01 58.58 59 62.3 57.1 52.9 48.9 61.79 61.67 64.97 60 56.7 54.5
01/05/2022 09:04:02 56.15 58.75 62.3 57.1 52.9 48.9 58.86 61.44 64.97 60 56.7 54.5
01/05/2022 09:04:03 46.18 57.2 62.3 57.1 52.9 48.9 53.83 59.95 64.97 60 56.7 54.5
01/05/2022 09:04:04 45.99 53.47 62.3 57.1 52.9 48.9 54.09 57.18 64.61 60 56.7 54.5
01/05/2022 09:04:05 45.72 50.32 62.3 57.1 52.9 48.9 54.53 55.49 64.61 60 56.7 54.5
01/05/2022 09:04:06 45.15 48.09 62.3 57.1 52.9 48.9 53.6 54.98 64.61 60 56.7 54.5
01/05/2022 09:04:07 45.13 46.51 62.3 57.1 52.9 48.9 53.28 54.19 64.61 60 56.7 54.5
01/05/2022 09:04:08 45.38 45.77 62.3 57.1 52.9 48.9 53.49 53.69 64.61 60 56.7 54.5
01/05/2022 09:04:09 66.21 65.03 65.03 57.2 53 49 68.02 66.86 66.86 60.1 56.8 54.5
01/05/2022 09:04:10 49.42 63.38 65.03 57.2 53 49 54.23 65.33 66.86 60.1 56.8 54.5
01/05/2022 09:04:11 51.84 59.4 65.03 57.2 53 49 55.55 61.6 66.86 60.1 56.8 54.5
01/05/2022 09:04:12 57.44 57.39 65.03 57.3 53 49 58.54 58.99 66.86 60.1 56.8 54.5
01/05/2022 09:04:13 54.52 57.73 65.03 57.3 53 49 57.36 59.33 66.86 60.1 56.8 54.5
01/05/2022 09:04:14 52.09 55.36 65.03 57.3 53 49 56.91 57.69 66.86 60.1 56.8 54.5
01/05/2022 09:04:15 54.05 54.85 65.03 57.3 53 49 57.48 58.18 66.86 60.1 56.8 54.5
01/05/2022 09:04:16 54.68 55.55 65.03 57.3 53 49 58.34 58.97 66.86 60.1 56.8 54.5
01/05/2022 09:04:17 52.35 54.01 65.03 57.3 53 49 56.38 57.73 66.86 60.1 56.8 54.5
01/05/2022 09:04:18 56.04 55.72 65.03 57.3 53 49 59.81 59.37 66.86 60.1 56.8 54.5
01/05/2022 09:04:19 56.1 56.16 65.03 57.3 53.1 49 59.09 59.65 66.86 60.1 56.8 54.5
01/05/2022 09:04:20 56.87 56.76 65.03 57.3 53.1 49 58.89 59.1 66.86 60.1 56.8 54.5
01/05/2022 09:04:21 56.43 57.22 65.03 57.3 53.1 49 60.2 60.22 66.86 60.1 56.8 54.5
01/05/2022 09:04:22 54.12 56.05 65.03 57.3 53.1 49 57.7 59.51 66.86 60.1 56.8 54.5
01/05/2022 09:04:23 47.29 54.76 65.03 57.3 53.1 49 54.08 58.27 66.86 60.1 56.8 54.5
01/05/2022 09:04:24 52.89 53.28 65.03 57.3 53.1 49 57.68 57.79 66.86 60.1 56.8 54.5
01/05/2022 09:04:25 51.83 53.75 65.03 57.3 53.1 49 56.65 58.03 66.86 60.1 56.8 54.5
01/05/2022 09:04:26 51.29 52.27 65.03 57.3 53.1 49 56.61 57.03 66.86 60.1 56.8 54.5
01/05/2022 09:04:27 56.57 55.38 65.03 57.3 53.1 49 60.22 59.35 66.86 60.2 56.8 54.5
01/05/2022 09:04:28 56.41 56.74 65.03 57.4 53.1 49.1 59.74 60.2 66.86 60.2 56.8 54.5
01/05/2022 09:04:29 58.64 57.94 65.03 57.4 53.1 49.1 61.39 60.92 66.86 60.2 56.8 54.5
01/05/2022 09:04:30 59.59 60 65.03 57.4 53.1 49.1 62.46 62.82 66.86 60.2 56.9 54.5
01/05/2022 09:04:31 58.6 60.36 65.03 57.4 53.2 49.1 60.66 62.72 66.86 60.2 56.9 54.6
01/05/2022 09:04:32 48.01 58.61 65.03 57.4 53.2 49.1 54.98 61.07 66.86 60.2 56.9 54.6
01/05/2022 09:04:33 47.72 55.02 65.03 57.4 53.2 49.1 53.91 58.36 66.86 60.2 56.9 54.6
01/05/2022 09:04:34 55.9 56 65.03 57.4 53.2 49.1 59.97 59.94 66.86 60.2 56.9 54.6
01/05/2022 09:04:35 66.81 65.28 65.28 57.6 53.3 49.2 70.39 68.93 68.93 60.4 57 54.6
01/05/2022 09:04:36 49.09 64.29 65.28 57.6 53.3 49.2 56.83 67.98 68.93 60.4 57 54.6
01/05/2022 09:04:37 61.81 61.92 65.28 57.6 53.3 49.2 64.85 65.19 68.93 60.4 57 54.6
01/05/2022 09:04:38 47.82 61.76 65.28 57.6 53.3 49.2 54.4 65.1 68.93 60.4 57 54.6
01/05/2022 09:04:39 59.59 60.22 65.28 57.6 53.3 49.2 63.32 63.82 68.93 60.4 57 54.6
01/05/2022 09:04:40 63 63.51 65.28 57.7 53.4 49.2 63.67 64.96 68.93 60.5 57.1 54.6
01/05/2022 09:04:41 63.43 63.82 65.28 57.7 53.4 49.3 65.9 65.96 68.93 60.5 57.1 54.6
01/05/2022 09:04:42 53.15 62.24 65.28 57.7 53.4 49.3 56.34 64.52 68.93 60.5 57.1 54.6
01/05/2022 09:04:43 57.43 58.77 65.28 57.7 53.4 49.3 60.18 61.31 68.93 60.5 57.1 54.7
01/05/2022 09:04:44 48.25 58.73 65.28 57.7 53.4 49.3 54.32 61.27 68.93 60.5 57.1 54.7
01/05/2022 09:04:45 48.19 55.08 65.28 57.7 53.4 49.3 54.4 58.3 68.93 60.5 57.1 54.7
01/05/2022 09:04:46 55.15 55.35 65.28 57.7 53.4 49.3 59.68 59.67 68.93 60.5 57.1 54.7
01/05/2022 09:04:47 50.5 54.35 65.28 57.7 53.4 49.3 55.45 58.81 68.93 60.5 57.1 54.7
01/05/2022 09:04:48 61.57 60.93 65.28 57.8 53.5 49.3 63.4 62.82 68.93 60.6 57.1 54.7
01/05/2022 09:04:49 55.27 60.9 65.28 57.8 53.5 49.3 57.46 62.8 68.93 60.6 57.1 54.7
01/05/2022 09:04:50 47.66 58.38 65.28 57.8 53.5 49.3 54.05 60.36 68.93 60.6 57.1 54.7
01/05/2022 09:04:51 45.89 54.7 65.28 57.8 53.5 49.3 53.26 57.46 68.93 60.6 57.1 54.7
01/05/2022 09:04:52 52.34 52.89 65.28 57.8 53.5 49.3 56.62 56.9 68.93 60.6 57.1 54.7
01/05/2022 09:04:53 55.34 55.07 65.28 57.8 53.5 49.3 58.52 58.27 68.93 60.6 57.1 54.7
01/05/2022 09:04:54 49.15 54.33 65.28 57.8 53.5 49.3 54.28 57.76 68.93 60.6 57.1 54.7
01/05/2022 09:04:55 46.34 51.62 65.28 57.8 53.5 49.3 52.91 55.76 68.93 60.6 57.1 54.7
01/05/2022 09:04:56 48.54 49.3 65.28 57.8 53.5 49.3 54.59 54.71 68.93 60.6 57.1 54.7
01/05/2022 09:04:57 49.62 49.52 65.28 57.8 53.5 49.3 54.71 54.73 68.93 60.6 57.1 54.7
01/05/2022 09:04:58 48.3 49.48 65.28 57.8 53.5 49.3 53.97 54.76 68.93 60.6 57.1 54.7
01/05/2022 09:04:59 52.07 51.15 65.28 57.8 53.5 49.3 55.57 55.19 68.93 60.6 57.1 54.7
01/05/2022 09:05:00 57.42 57.09 65.28 57.8 53.5 49.3 59.33 59.04 68.93 60.6 57.1 54.7
01/05/2022 09:05:01 55.42 57.12 65.28 57.8 53.5 49.3 58.49 59.31 68.93 60.6 57.2 54.7
01/05/2022 09:05:02 61.89 61.34 65.28 57.9 53.6 49.3 64.15 63.63 68.93 60.6 57.2 54.7
01/05/2022 09:05:03 60.41 62.66 65.28 57.9 53.6 49.4 61.46 64.28 68.93 60.7 57.2 54.7
01/05/2022 09:05:04 47.39 59.89 65.28 57.9 53.6 49.4 54.07 61.68 68.93 60.7 57.2 54.7
01/05/2022 09:05:05 48.13 56.07 64.29 57.9 53.6 49.4 53.46 58.57 67.98 60.7 57.2 54.7
01/05/2022 09:05:06 46.8 52.84 63.82 57.9 53.6 49.4 53.1 56.16 65.96 60.7 57.2 54.7
01/05/2022 09:05:07 53.51 53.23 63.82 57.9 53.6 49.4 56.82 56.44 65.96 60.7 57.2 54.7
01/05/2022 09:05:08 52.36 52.97 63.82 57.9 53.6 49.4 55.86 56.43 65.96 60.7 57.2 54.7
01/05/2022 09:05:09 49.75 53 63.82 57.9 53.6 49.4 54.83 56.35 65.96 60.7 57.2 54.7
01/05/2022 09:05:10 45.44 51.16 63.82 57.9 53.6 49.4 54.02 55.4 65.96 60.7 57.2 54.7
01/05/2022 09:05:11 50.96 50.89 62.66 57.9 53.6 49.4 55.51 55.69 64.52 60.7 57.2 54.7
01/05/2022 09:05:12 49.77 50.5 62.66 57.9 53.6 49.4 55.02 55.35 64.28 60.7 57.2 54.7
01/05/2022 09:05:13 49.47 50.01 62.66 57.9 53.6 49.4 54.67 55.06 64.28 60.7 57.2 54.7
01/05/2022 09:05:14 61.56 60.97 62.66 57.9 53.6 49.4 66.44 65.81 65.81 60.7 57.2 54.7
01/05/2022 09:05:15 49.03 58.93 62.66 57.9 53.6 49.4 54.38 63.83 65.81 60.7 57.2 54.7
01/05/2022 09:05:16 53.11 55.4 62.66 57.9 53.6 49.4 55.98 60.32 65.81 60.7 57.2 54.7
01/05/2022 09:05:17 55.02 55.02 62.66 57.9 53.6 49.4 57.71 58.2 65.81 60.7 57.2 54.7
01/05/2022 09:05:18 57.15 56.48 62.66 58 53.6 49.4 59.89 59.35 65.81 60.7 57.2 54.7
01/05/2022 09:05:19 58.1 57.64 62.66 58 53.7 49.4 60.06 59.87 65.81 60.7 57.3 54.7
01/05/2022 09:05:20 58.46 58.56 62.66 58 53.7 49.4 61.66 61.46 65.81 60.8 57.3 54.7
01/05/2022 09:05:21 59.41 59.13 62.66 58 53.7 49.4 61.7 61.61 65.81 60.8 57.3 54.7
01/05/2022 09:05:22 58.74 59.51 62.66 58 53.7 49.4 61.01 62 65.81 60.8 57.3 54.7
01/05/2022 09:05:23 57.34 58.72 62.66 58 53.7 49.5 59.8 61.05 65.81 60.8 57.3 54.7
01/05/2022 09:05:24 63.64 63.36 63.36 58.1 53.8 49.5 65.49 65.21 65.81 60.8 57.3 54.8
01/05/2022 09:05:25 60.44 61.8 63.36 58.1 53.8 49.5 62.05 63.56 65.81 60.9 57.3 54.8
01/05/2022 09:05:26 53.99 60.68 63.36 58.1 53.8 49.5 57.22 62.47 65.81 60.9 57.3 54.8
01/05/2022 09:05:27 49.05 57.53 63.36 58.1 53.8 49.5 54.45 59.8 65.81 60.9 57.3 54.8
01/05/2022 09:05:28 47.7 54.24 63.36 58.1 53.8 49.5 54.49 57.32 65.81 60.9 57.3 54.8
01/05/2022 09:05:29 52.5 52.92 63.36 58.1 53.8 49.5 56.8 57.01 65.81 60.9 57.3 54.8
01/05/2022 09:05:30 56.84 55.81 63.36 58.1 53.8 49.5 59.8 58.96 65.81 60.9 57.4 54.8
01/05/2022 09:05:31 54.25 55.83 63.36 58.1 53.8 49.5 57.36 59.03 65.81 60.9 57.4 54.8
01/05/2022 09:05:32 55.39 55.85 63.36 58.1 53.8 49.5 57.72 58.41 65.81 60.9 57.4 54.8
01/05/2022 09:05:33 53.83 55.01 63.36 58.1 53.8 49.5 57.04 57.73 65.81 60.9 57.4 54.8
01/05/2022 09:05:34 54.18 54.62 63.36 58.1 53.8 49.5 57.31 57.64 65.81 60.9 57.4 54.8
01/05/2022 09:05:35 55.02 55.42 63.36 58.2 53.8 49.5 58.49 58.81 65.81 60.9 57.4 54.8
01/05/2022 09:05:36 46.97 54.84 63.36 58.2 53.8 49.5 53.98 58.19 65.81 60.9 57.4 54.8
01/05/2022 09:05:37 48.24 51.58 63.36 58.2 53.8 49.5 55.03 56.01 65.81 60.9 57.4 54.8
01/05/2022 09:05:38 45.82 49.71 63.36 58.2 53.8 49.5 53.92 55.49 65.81 60.9 57.4 54.8
01/05/2022 09:05:39 46.3 47.69 63.36 58.2 53.8 49.5 54.32 54.64 65.81 60.9 57.4 54.8
01/05/2022 09:05:40 45.46 46.96 63.36 58.2 53.8 49.5 54.19 54.4 65.81 60.9 57.4 54.8
01/05/2022 09:05:41 45.82 46.2 63.36 58.2 53.8 49.5 54.09 54.5 65.81 60.9 57.4 54.8
01/05/2022 09:05:42 52.15 51.39 63.36 58.2 53.8 49.5 56.02 55.58 65.81 60.9 57.4 54.8
01/05/2022 09:05:43 45.56 51.31 63.36 58.2 53.8 49.5 53.98 55.54 65.81 60.9 57.4 54.8
01/05/2022 09:05:44 45.56 48.62 63.36 58.2 53.8 49.5 54.18 54.84 65.21 60.9 57.4 54.8
01/05/2022 09:05:45 45.24 46.9 63.36 58.2 53.8 49.5 55.23 55.24 65.21 60.9 57.4 54.8
01/05/2022 09:05:46 45.94 46.03 63.36 58.2 53.8 49.5 54.32 55.34 65.21 60.9 57.4 54.8
01/05/2022 09:05:47 46.1 46.16 63.36 58.2 53.8 49.5 54.28 54.62 65.21 60.9 57.4 54.8
01/05/2022 09:05:48 45.5 46.15 63.36 58.2 53.8 49.5 53.9 54.43 65.21 60.9 57.4 54.8
01/05/2022 09:05:49 45.75 45.9 63.36 58.2 53.8 49.5 53.28 54.18 65.21 60.9 57.4 54.8
01/05/2022 09:05:50 45.97 46.09 63.36 58.2 53.8 49.5 53.89 54.07 65.21 60.9 57.4 54.8
01/05/2022 09:05:51 46.77 46.56 63.36 58.2 53.8 49.5 53.97 54.01 65.21 60.9 57.4 54.8
01/05/2022 09:05:52 69.93 68.96 68.96 58.4 54 49.7 73.52 72.52 72.52 61.2 57.6 54.9
01/05/2022 09:05:53 66.46 68.04 68.96 58.5 54.1 49.7 71 72.03 72.52 61.3 57.7 54.9
01/05/2022 09:05:54 48.13 67.53 68.96 58.5 54.1 49.7 56.12 71.83 72.52 61.3 57.7 54.9
01/05/2022 09:05:55 45.28 63.36 68.96 58.5 54.1 49.7 54.04 67.75 72.52 61.3 57.7 54.9
01/05/2022 09:05:56 47.4 59.23 68.96 58.5 54.1 49.7 54.67 63.8 72.52 61.3 57.7 54.9
01/05/2022 09:05:57 50.65 55.46 68.96 58.5 54.1 49.7 56.24 60.37 72.52 61.3 57.7 54.9
01/05/2022 09:05:58 49.3 52.96 68.96 58.5 54.1 49.7 54.68 58.23 72.52 61.3 57.7 54.9
01/05/2022 09:05:59 52.63 52.79 68.96 58.4 54.1 49.7 57.76 57.75 72.52 61.3 57.7 54.9
01/05/2022 09:06:00 55.21 55.2 68.96 58.5 54.1 49.7 58.05 58.54 72.52 61.3 57.7 54.9
01/05/2022 09:06:01 51.62 54.69 68.96 58.4 54.1 49.7 55.53 57.95 72.52 61.3 57.7 54.9
01/05/2022 09:06:02 46.65 52.51 68.96 58.4 54.1 49.7 54.15 56.42 72.52 61.3 57.7 54.9
01/05/2022 09:06:03 49.06 49.85 68.96 58.4 54.1 49.7 54.69 55.15 72.52 61.3 57.7 54.9
01/05/2022 09:06:04 49.16 49.48 68.96 58.4 54.1 49.7 55.02 55.08 72.52 61.3 57.7 54.9
01/05/2022 09:06:05 51.27 51.07 68.96 58.4 54.1 49.7 55.38 55.48 72.52 61.3 57.7 54.9
01/05/2022 09:06:06 55.79 55.02 68.96 58.4 54.1 49.7 59.33 58.58 72.52 61.3 57.7 54.9
01/05/2022 09:06:07 51.92 53.54 68.96 58.4 54.1 49.7 56.15 57.53 72.52 61.3 57.7 54.9
01/05/2022 09:06:08 49.37 52.87 68.96 58.4 54.1 49.7 54.65 56.92 72.52 61.3 57.7 54.9
01/05/2022 09:06:09 52.22 52.88 68.96 58.4 54.1 49.7 56.75 56.96 72.52 61.3 57.7 54.9
01/05/2022 09:06:10 47.35 51.35 68.96 58.4 54.1 49.7 54.61 56.21 72.52 61.3 57.7 54.9
01/05/2022 09:06:11 48.29 49.33 68.96 58.5 54.1 49.7 54.83 55.28 72.52 61.3 57.7 54.9
01/05/2022 09:06:12 59.12 58.06 68.96 58.5 54.2 49.7 62.17 61.17 72.52 61.3 57.7 54.9
01/05/2022 09:06:13 52.24 58.1 68.96 58.5 54.2 49.7 56.6 61.19 72.52 61.3 57.7 54.9
01/05/2022 09:06:14 47.34 55.28 68.96 58.5 54.2 49.7 54.63 58.83 72.52 61.3 57.7 54.9
01/05/2022 09:06:15 47.81 52.06 68.96 58.5 54.2 49.7 54.98 56.73 72.52 61.3 57.7 54.9
01/05/2022 09:06:16 49.06 49.91 68.96 58.5 54.2 49.7 55.22 55.73 72.52 61.3 57.7 54.9
01/05/2022 09:06:17 49.94 50.02 68.96 58.5 54.2 49.7 55.06 55.53 72.52 61.3 57.7 54.9
01/05/2022 09:06:18 49.61 50.66 68.96 58.5 54.2 49.7 54.8 55.66 72.52 61.3 57.7 54.9
01/05/2022 09:06:19 46.51 49.33 68.96 58.5 54.2 49.7 53.77 54.92 72.52 61.3 57.7 54.9
01/05/2022 09:06:20 46.84 47.8 68.96 58.5 54.2 49.7 54.07 54.36 72.52 61.3 57.7 54.9
01/05/2022 09:06:21 47.8 47.77 68.96 58.5 54.2 49.7 54.26 54.32 72.52 61.3 57.7 54.9
01/05/2022 09:06:22 47.83 47.98 68.04 58.5 54.2 49.7 54.01 54.3 72.03 61.3 57.7 54.9
01/05/2022 09:06:23 47.75 48.47 67.53 58.5 54.2 49.7 53.86 54.29 71.83 61.3 57.7 54.9
01/05/2022 09:06:24 47.62 47.87 63.36 58.5 54.2 49.7 54.85 54.55 67.75 61.3 57.7 54.9
01/05/2022 09:06:25 47.03 47.61 59.23 58.5 54.2 49.7 54.26 54.49 63.8 61.3 57.7 54.9
01/05/2022 09:06:26 46.88 47.51 58.1 58.4 54.2 49.8 54.5 54.61 61.19 61.3 57.7 54.9
01/05/2022 09:06:27 47.59 47.53 58.1 58.4 54.2 49.8 54.8 54.88 61.19 61.3 57.7 54.9
01/05/2022 09:06:28 46.47 47.53 58.1 58.4 54.2 49.8 54.12 54.92 61.19 61.3 57.7 54.9
01/05/2022 09:06:29 57.47 56.72 58.1 58.4 54.2 49.8 61.54 60.86 61.19 61.3 57.7 55
01/05/2022 09:06:30 55.43 57.36 58.1 58.4 54.2 49.8 60.16 61.64 61.64 61.3 57.7 55
01/05/2022 09:06:31 48.2 55.27 58.1 58.4 54.2 49.8 54.83 59.86 61.64 61.3 57.7 55
01/05/2022 09:06:32 48.05 52.53 58.1 58.4 54.2 49.8 55.38 57.69 61.64 61.3 57.8 55
01/05/2022 09:06:33 49.85 50.85 58.1 58.4 54.2 49.8 56.42 56.69 61.64 61.3 57.8 55
01/05/2022 09:06:34 47.45 49.98 58.1 58.4 54.2 49.8 55.45 56.8 61.64 61.3 57.8 55
01/05/2022 09:06:35 61.38 59.78 59.78 58.5 54.2 49.8 64.97 63.39 63.39 61.4 57.8 55
01/05/2022 09:06:36 59.98 61.52 61.52 58.5 54.2 49.8 62.35 64.33 64.33 61.4 57.8 55
01/05/2022 09:06:37 54.51 58.8 61.52 58.5 54.2 49.8 59.02 61.84 64.33 61.4 57.8 55
01/05/2022 09:06:38 62.77 62.5 62.5 58.5 54.3 49.8 65.61 65.34 65.34 61.4 57.8 55
01/05/2022 09:06:39 56.74 62.97 62.97 58.5 54.3 49.8 59.58 65.68 65.68 61.4 57.8 55
01/05/2022 09:06:40 52.8 59.35 62.97 58.5 54.3 49.8 57.02 62.29 65.68 61.4 57.8 55
01/05/2022 09:06:41 51.94 56.42 62.97 58.5 54.3 49.8 56.29 59.74 65.68 61.4 57.8 55
01/05/2022 09:06:42 49.21 54.68 62.97 58.5 54.3 49.8 55.23 58.23 65.68 61.4 57.8 55
01/05/2022 09:06:43 46.94 52.01 62.97 58.5 54.3 49.8 54.66 56.58 65.68 61.4 57.8 55
01/05/2022 09:06:44 47.09 49.51 62.97 58.5 54.3 49.8 54.97 55.51 65.68 61.4 57.8 55
01/05/2022 09:06:45 49.21 49.58 62.97 58.5 54.3 49.8 55.65 55.85 65.68 61.4 57.8 55
01/05/2022 09:06:46 46.42 48.42 62.97 58.5 54.3 49.8 53.85 55.25 65.68 61.4 57.8 55
01/05/2022 09:06:47 47.48 47.54 62.97 58.5 54.3 49.8 54.44 54.59 65.68 61.4 57.8 55
01/05/2022 09:06:48 46.2 47.52 62.97 58.5 54.3 49.8 54.11 54.52 65.68 61.4 57.8 55
01/05/2022 09:06:49 47.58 47.58 62.97 58.5 54.3 49.8 54.75 54.79 65.68 61.4 57.8 55
01/05/2022 09:06:50 46.86 47.34 62.97 58.5 54.3 49.8 54.6 54.77 65.68 61.4 57.8 55
01/05/2022 09:06:51 46.53 47.14 62.97 58.5 54.3 49.8 55.11 55.12 65.68 61.4 57.8 55
01/05/2022 09:06:52 46.88 47 62.97 58.5 54.3 49.8 55.82 55.81 65.68 61.4 57.8 55
01/05/2022 09:06:53 64.29 63.31 63.31 58.6 54.3 49.9 74.4 73.03 73.03 61.7 58.1 55.1
01/05/2022 09:06:54 62.58 64.54 64.54 58.6 54.4 49.9 76.82 77.38 77.38 62.1 58.4 55.3
01/05/2022 09:06:55 63.5 64.59 64.59 58.7 54.4 49.9 72.22 75.33 77.38 62.3 58.5 55.3
01/05/2022 09:06:56 63.5 64.57 64.59 58.7 54.4 49.9 73.67 74.91 77.38 62.5 58.7 55.4
01/05/2022 09:06:57 46.46 62.47 64.59 58.7 54.4 49.9 55.13 72.86 77.38 62.5 58.7 55.4
01/05/2022 09:06:58 46.24 58.41 64.59 58.7 54.4 49.9 55.1 68.74 77.38 62.5 58.7 55.4
01/05/2022 09:06:59 46.37 54.59 64.59 58.7 54.4 49.9 54.79 64.79 77.38 62.5 58.7 55.4
01/05/2022 09:07:00 46.25 51.31 64.59 58.7 54.4 49.9 55.13 61.2 77.38 62.5 58.7 55.4
01/05/2022 09:07:01 46.37 48.89 64.59 58.7 54.4 49.9 55.6 58.41 77.38 62.5 58.7 55.4
01/05/2022 09:07:02 46.48 47.52 64.59 58.7 54.4 49.9 55.27 57 77.38 62.5 58.7 55.4
01/05/2022 09:07:03 50.37 50.02 64.59 58.6 54.4 49.9 56.16 56.46 77.38 62.4 58.7 55.4
01/05/2022 09:07:04 61.52 60.46 64.59 58.6 54.5 50 66.02 64.91 77.38 62.4 58.7 55.4
01/05/2022 09:07:05 46.88 58.27 64.59 58.6 54.5 50 55.76 63.02 77.38 62.4 58.7 55.4
01/05/2022 09:07:06 68.77 68.34 68.34 58.8 54.6 50 70.32 69.79 77.38 62.5 58.8 55.5
01/05/2022 09:07:07 66.29 69.79 69.79 58.8 54.7 50.1 67.22 70.95 77.38 62.6 58.8 55.5
01/05/2022 09:07:08 49.07 66.32 69.79 58.8 54.7 50.1 56.9 67.64 77.38 62.6 58.8 55.5
01/05/2022 09:07:09 47.38 62.22 69.79 58.8 54.7 50.1 55.28 63.97 77.38 62.6 58.8 55.5
01/05/2022 09:07:10 54.99 58.63 69.79 58.8 54.7 50.1 57.86 60.74 77.38 62.6 58.8 55.5
01/05/2022 09:07:11 46.8 56.02 69.79 58.8 54.7 50.1 55.72 58.84 77.38 62.6 58.8 55.5
01/05/2022 09:07:12 47.59 52.54 69.79 58.8 54.7 50.1 55.33 57.13 77.38 62.6 58.8 55.5
01/05/2022 09:07:13 55.05 54 69.79 58.9 54.7 50.1 57.28 56.96 77.38 62.6 58.8 55.5
01/05/2022 09:07:14 50.64 53.81 69.79 58.9 54.7 50.1 54.98 56.91 77.38 62.6 58.8 55.5
01/05/2022 09:07:15 48.29 52.43 69.79 58.9 54.7 50.1 54.65 55.98 77.38 62.6 58.8 55.5
01/05/2022 09:07:16 57.21 56.85 69.79 58.9 54.7 50.1 58.17 57.97 77.38 62.6 58.8 55.5
01/05/2022 09:07:17 47.71 54.34 69.79 58.9 54.7 50.1 54.87 56.61 77.38 62.6 58.8 55.5
01/05/2022 09:07:18 46.94 51.55 69.79 58.9 54.7 50.1 54.99 55.72 77.38 62.6 58.8 55.5
01/05/2022 09:07:19 46.5 49.27 69.79 58.9 54.7 50.1 54.75 55.26 77.38 62.6 58.8 55.5
01/05/2022 09:07:20 46.52 47.75 69.79 58.9 54.7 50.1 55.01 55.12 77.38 62.6 58.8 55.5
01/05/2022 09:07:21 47.03 47.2 69.79 58.9 54.7 50.1 54.91 55.13 77.38 62.6 58.8 55.5
01/05/2022 09:07:22 51.88 51.7 69.79 58.9 54.7 50.1 55.87 55.83 77.38 62.6 58.8 55.5
01/05/2022 09:07:23 58.96 57.7 69.79 58.9 54.7 50.1 59.32 58.48 77.38 62.6 58.8 55.5
01/05/2022 09:07:24 48.55 56.72 69.79 58.9 54.7 50.1 54.53 57.92 75.33 62.6 58.8 55.5
01/05/2022 09:07:25 49.27 53.36 69.79 58.9 54.7 50.1 54.83 56.08 74.91 62.6 58.8 55.5
01/05/2022 09:07:26 47 51.46 69.79 58.9 54.7 50.1 54.55 55.44 72.86 62.6 58.8 55.5
01/05/2022 09:07:27 46.92 49.2 69.79 58.9 54.7 50.1 54.26 54.92 70.95 62.6 58.8 55.5
01/05/2022 09:07:28 46.69 47.95 69.79 58.9 54.7 50.1 54.85 54.83 70.95 62.6 58.8 55.5
01/05/2022 09:07:29 60.73 58.84 69.79 58.9 54.7 50.1 64.13 62.47 70.95 62.6 58.8 55.5
01/05/2022 09:07:30 47.2 58.2 69.79 58.9 54.7 50.1 54.7 61.79 70.95 62.6 58.8 55.5
01/05/2022 09:07:31 47.67 54.51 69.79 58.9 54.7 50.1 55.06 58.74 70.95 62.6 58.8 55.5
01/05/2022 09:07:32 46.71 51.56 69.79 58.9 54.7 50.1 54.57 56.76 70.95 62.6 58.8 55.5
01/05/2022 09:07:33 48.5 49.17 69.79 58.9 54.7 50.1 54.36 55.55 70.95 62.6 58.8 55.5
01/05/2022 09:07:34 50.66 50.04 69.79 58.9 54.7 50.1 55.81 55.52 70.95 62.6 58.8 55.5
01/05/2022 09:07:35 49.46 50.09 69.79 58.8 54.7 50.1 55.2 55.56 70.95 62.6 58.8 55.5
01/05/2022 09:07:36 46.7 49.62 69.79 58.8 54.7 50.1 54.29 55.23 70.95 62.6 58.9 55.5
01/05/2022 09:07:37 46.59 48.02 66.32 58.8 54.7 50.1 54.46 54.68 67.64 62.5 58.9 55.5
01/05/2022 09:07:38 47.35 47.56 62.22 58.8 54.7 50.1 54.56 54.65 63.97 62.5 58.9 55.5
01/05/2022 09:07:39 47.99 48.17 58.84 58.8 54.7 50.1 55.11 55.1 62.47 62.5 58.9 55.5
01/05/2022 09:07:40 48.09 49.03 58.84 58.7 54.7 50.1 55.44 55.4 62.47 62.5 58.9 55.5
01/05/2022 09:07:41 46.97 47.78 58.84 58.6 54.7 50.1 54.35 55.36 62.47 62.5 58.9 55.5
01/05/2022 09:07:42 46.98 47.37 58.84 58.5 54.7 50.1 54.21 54.83 62.47 62.4 58.9 55.5
01/05/2022 09:07:43 53.46 52.21 58.84 58.5 54.7 50.1 57.12 56.54 62.47 62.4 58.9 55.5
01/05/2022 09:07:44 50.18 52 58.84 58.5 54.7 50.1 55.23 56.23 62.47 62.4 58.9 55.5
01/05/2022 09:07:45 55.82 54.81 58.84 58.5 54.7 50.1 57.5 57.04 62.47 62.4 58.9 55.5
01/05/2022 09:07:46 57.17 56.5 58.84 58.5 54.8 50.2 58.47 58.04 62.47 62.4 58.9 55.5
01/05/2022 09:07:47 56.39 56.83 58.84 58.5 54.8 50.2 58.05 58.32 62.47 62.4 58.9 55.5
01/05/2022 09:07:48 54.31 56.41 58.84 58.5 54.8 50.2 56.75 57.98 62.47 62.4 58.9 55.5
01/05/2022 09:07:49 49.13 54.91 58.84 58.5 54.8 50.2 55.29 57.1 62.47 62.4 58.9 55.5
01/05/2022 09:07:50 48.45 52.05 58.84 58.5 54.8 50.2 54.77 56.04 62.47 62.4 58.9 55.5
01/05/2022 09:07:51 47.13 50.14 58.84 58.5 54.8 50.2 54.49 55.25 62.47 62.4 58.9 55.5
01/05/2022 09:07:52 48.62 49.02 58.84 58.5 54.8 50.2 54.92 55.04 62.47 62.4 58.9 55.5
01/05/2022 09:07:53 46.85 48.58 58.84 58.5 54.8 50.2 54.3 54.92 62.47 62.4 58.9 55.5
01/05/2022 09:07:54 48.37 48.18 58.84 58.4 54.8 50.2 55.39 55.09 62.47 62.4 58.9 55.5
01/05/2022 09:07:55 51.4 50.47 58.84 58.4 54.8 50.2 55.84 55.61 62.47 62.4 58.9 55.5
01/05/2022 09:07:56 47.96 50.41 58.84 58.4 54.8 50.2 55.02 55.62 62.47 62.3 58.9 55.5
01/05/2022 09:07:57 47.87 49.05 58.84 58.4 54.8 50.2 54.79 55.15 62.47 62.3 58.9 55.5
01/05/2022 09:07:58 47.91 48.31 58.84 58.4 54.8 50.2 54.92 55.09 62.47 62.3 58.9 55.5
01/05/2022 09:07:59 53.59 52.28 58.2 58.4 54.8 50.2 56.41 56 61.79 62.3 58.9 55.5
01/05/2022 09:08:00 55.05 54.18 56.83 58.4 54.8 50.2 57.14 56.74 58.74 62.3 58.9 55.5
01/05/2022 09:08:01 52.98 54.87 56.83 58.3 54.8 50.2 56.08 56.92 58.32 62.3 58.9 55.5
01/05/2022 09:08:02 47.98 52.98 56.83 58.3 54.8 50.2 55 56.2 58.32 62.3 58.9 55.5
01/05/2022 09:08:03 49.72 50.56 56.83 58.3 54.8 50.2 55.76 55.77 58.32 62.3 58.9 55.5
01/05/2022 09:08:04 52.6 52.59 56.83 58.3 54.8 50.2 56.4 56.4 58.32 62.3 58.9 55.5
01/05/2022 09:08:05 52.74 53.68 56.83 58.3 54.8 50.2 56.19 56.8 58.32 62.3 58.9 55.5
01/05/2022 09:08:06 49.23 52.15 56.83 58.3 54.8 50.2 55.87 56.3 58.32 62.3 58.9 55.5
01/05/2022 09:08:07 49.04 50.52 56.83 58 54.8 50.2 55.31 55.87 58.32 62 58.9 55.5
01/05/2022 09:08:08 48.74 49.7 56.83 57.9 54.8 50.2 55.69 55.84 58.32 62 58.9 55.5
01/05/2022 09:08:09 48.31 49.09 56.83 57.9 54.8 50.2 55.43 55.75 58.32 61.9 58.9 55.5
01/05/2022 09:08:10 48.75 48.88 56.83 57.9 54.8 50.2 55.55 55.88 58.32 61.9 58.9 55.5
01/05/2022 09:08:11 47.92 48.67 56.83 57.9 54.8 50.2 55.21 55.54 58.32 61.9 58.9 55.5
01/05/2022 09:08:12 48.84 48.69 56.83 57.9 54.8 50.2 55.27 55.42 58.32 61.9 58.9 55.5
01/05/2022 09:08:13 48.3 48.75 56.83 57.8 54.8 50.2 54.84 55.36 58.32 61.9 58.9 55.5
01/05/2022 09:08:14 48.1 48.45 56.83 57.8 54.8 50.2 55.1 55.17 58.32 61.9 58.9 55.5
01/05/2022 09:08:15 48.21 48.48 56.83 57.8 54.8 50.2 55.27 55.31 58.32 61.9 58.9 55.5
01/05/2022 09:08:16 47.95 48.14 56.83 57.8 54.8 50.2 55.09 55.32 58.32 61.9 58.9 55.5
01/05/2022 09:08:17 47.87 48.15 56.41 57.2 54.8 50.2 55.86 55.77 57.98 61.5 58.9 55.5
01/05/2022 09:08:18 47.85 47.91 54.91 57.1 54.8 50.2 54.89 55.57 57.1 61.5 58.9 55.5
01/05/2022 09:08:19 65.78 65.01 65.01 57.2 54.9 50.2 67.28 66.46 66.46 61.5 58.9 55.5
01/05/2022 09:08:20 50.03 63.7 65.01 57.2 54.9 50.2 60.42 65.35 66.46 61.5 58.9 55.5
01/05/2022 09:08:21 47.97 59.71 65.01 57.2 54.9 50.2 55.33 62.72 66.46 61.5 58.9 55.5
01/05/2022 09:08:22 48.53 55.92 65.01 56.6 54.9 50.2 55.39 59.62 66.46 61.2 58.9 55.6
01/05/2022 09:08:23 48.07 52.84 65.01 56.6 54.9 50.2 55.55 57.47 66.46 61.2 58.9 55.6
01/05/2022 09:08:24 48.27 50.52 65.01 56.6 54.9 50.2 55.22 56.34 66.46 61.1 58.9 55.6
01/05/2022 09:08:25 48.24 49.3 65.01 56.2 54.9 50.2 56.17 56.2 66.46 60.9 58.9 55.6
01/05/2022 09:08:26 47.92 48.61 65.01 56.2 54.9 50.2 55.43 56.18 66.46 60.9 58.9 55.6
01/05/2022 09:08:27 48.1 48.22 65.01 56.1 54.9 50.2 55.07 55.65 66.46 60.9 58.9 55.6
01/05/2022 09:08:28 47.87 48.15 65.01 56.1 54.9 50.2 55.36 55.57 66.46 60.9 58.9 55.6
01/05/2022 09:08:29 47.89 48.08 65.01 56.1 54.9 50.2 55.7 55.8 66.46 60.8 59 55.6
01/05/2022 09:08:30 47.67 47.92 65.01 56 54.9 50.2 55.01 55.71 66.46 60.8 59 55.6
01/05/2022 09:08:31 48.04 47.99 65.01 56 54.9 50.2 55.04 55.34 66.46 60.8 59 55.6
01/05/2022 09:08:32 48.22 48.29 65.01 56 54.9 50.2 54.78 55.26 66.46 60.8 59 55.6
01/05/2022 09:08:33 47.54 48.19 65.01 55.9 54.9 50.2 54.66 54.91 66.46 60.8 59 55.6
01/05/2022 09:08:34 47.89 47.89 65.01 55.9 54.9 50.2 54.7 54.84 66.46 60.8 59 55.6
01/05/2022 09:08:35 46.97 47.89 65.01 55.9 54.9 50.2 54.81 54.93 66.46 60.8 59 55.6
01/05/2022 09:08:36 46.74 47.33 65.01 55.9 54.9 50.2 54.92 54.95 66.46 60.8 59 55.6
01/05/2022 09:08:37 46.33 47.03 65.01 55.9 54.9 50.2 54.52 54.88 66.46 60.8 59 55.6
01/05/2022 09:08:38 46.93 46.87 65.01 55.9 54.9 50.2 54.19 54.69 66.46 60.7 59 55.6
01/05/2022 09:08:39 46.71 46.95 65.01 55.9 54.9 50.2 54.61 54.62 66.46 60.7 59 55.6
01/05/2022 09:08:40 46.57 46.74 65.01 55.9 54.9 50.2 54.28 54.59 66.46 60.7 59 55.6
01/05/2022 09:08:41 46.24 46.68 65.01 55.9 54.9 50.2 54.85 54.78 66.46 60.7 59 55.6
01/05/2022 09:08:42 46.65 46.65 65.01 55.9 54.9 50.2 54.49 54.71 66.46 60.7 59 55.6
01/05/2022 09:08:43 46.83 46.8 65.01 55.8 54.9 50.2 54.11 54.62 66.46 60.7 59 55.6
01/05/2022 09:08:44 46.69 46.93 65.01 55.8 54.9 50.2 54.38 54.46 66.46 60.7 59 55.6
01/05/2022 09:08:45 46.88 46.89 65.01 55.8 54.9 50.2 54.69 54.56 66.46 60.7 59 55.6
01/05/2022 09:08:46 46.79 46.92 65.01 55.8 54.9 50.2 54.46 54.66 66.46 60.7 59 55.6
01/05/2022 09:08:47 47.87 47.88 65.01 55.7 54.9 50.2 54.77 54.84 66.46 60.7 59 55.6
01/05/2022 09:08:48 46.65 47.29 65.01 55.7 54.9 50.2 54.3 54.82 66.46 60.7 59 55.6
01/05/2022 09:08:49 46.71 47 63.7 55.7 54.9 50.2 54.06 54.37 65.35 60.7 59 55.6
01/05/2022 09:08:50 46.81 46.93 59.71 55.7 54.9 50.2 54.69 54.54 62.72 60.7 59 55.6
01/05/2022 09:08:51 47.08 47.09 55.92 55.7 54.9 50.2 55.05 54.94 59.62 60.7 59 55.6
01/05/2022 09:08:52 47.16 47.29 52.84 55.7 54.9 50.2 54.75 55.06 57.47 60.7 59 55.6
01/05/2022 09:08:53 46.77 47.08 50.52 55.7 54.9 50.2 54.65 54.79 56.34 60.7 59 55.6
01/05/2022 09:08:54 46.61 46.92 49.3 55.7 54.9 50.2 54.4 54.76 56.2 60.7 59 55.6
01/05/2022 09:08:55 47.01 46.97 48.61 55.7 54.9 50.2 54.79 54.74 56.18 60.7 59 55.6
01/05/2022 09:08:56 47.65 47.44 48.29 55.7 54.9 50.2 54.59 54.83 55.8 60.7 59 55.6
01/05/2022 09:08:57 47.29 47.47 48.29 55.7 54.9 50.2 54.12 54.69 55.8 60.7 59 55.6
01/05/2022 09:08:58 47.53 47.55 48.29 55.7 54.9 50.2 54.56 54.61 55.8 60.7 59 55.6
01/05/2022 09:08:59 48.09 47.99 48.29 55.7 54.9 50.2 54.51 54.61 55.71 60.7 59 55.6
01/05/2022 09:09:00 47.67 47.89 48.29 55.7 54.9 50.2 54.31 54.58 55.34 60.7 59 55.6
01/05/2022 09:09:01 48.05 47.97 48.29 55.7 54.9 50.2 55.07 54.93 55.26 60.6 59 55.6
01/05/2022 09:09:02 47.48 47.97 48.19 55.6 54.9 50.2 54.09 54.89 55.06 60.6 59 55.6
01/05/2022 09:09:03 48.83 48.7 48.7 55.6 54.9 50.2 55.2 54.93 55.06 60.6 59 55.6
01/05/2022 09:09:04 48.23 48.6 48.7 55.6 54.9 50.2 55.06 55.12 55.12 60.6 59 55.6
01/05/2022 09:09:05 47.38 48.39 48.7 55.6 54.9 50.2 54.8 55.02 55.12 60.6 59 55.6
01/05/2022 09:09:06 47.6 47.88 48.7 55.6 54.9 50.2 54.62 54.89 55.12 60.6 59 55.6
01/05/2022 09:09:07 47.27 47.65 48.7 55.6 54.9 50.2 54.8 54.89 55.12 60.6 59 55.6
01/05/2022 09:09:08 47.71 47.65 48.7 55.6 54.9 50.2 54.8 54.9 55.12 60.6 59 55.6
01/05/2022 09:09:09 47.54 47.74 48.7 55.5 54.9 50.2 55.13 55.19 55.19 60.6 59 55.6
01/05/2022 09:09:10 47.72 47.75 48.7 55.5 54.9 50.2 54.76 55.12 55.19 60.6 59 55.6
01/05/2022 09:09:11 47.81 47.82 48.7 55.5 54.9 50.2 55.63 55.44 55.44 60.6 59 55.6
01/05/2022 09:09:12 47.5 47.79 48.7 55.5 54.9 50.2 54.71 55.41 55.44 60.6 59 55.6
01/05/2022 09:09:13 47.78 47.77 48.7 55.4 54.9 50.2 54.18 55.05 55.44 60.6 59 55.6
01/05/2022 09:09:14 47.25 47.78 48.7 55.4 54.9 50.2 54.5 54.77 55.44 60.6 59 55.6
01/05/2022 09:09:15 47.57 47.61 48.7 55.4 54.9 50.2 54.74 54.72 55.44 60.6 59 55.6
01/05/2022 09:09:16 47.68 47.68 48.7 55.4 54.9 50.2 54.9 54.98 55.44 60.5 59 55.6
01/05/2022 09:09:17 47.56 47.69 48.7 55.4 54.9 50.2 54.62 55.03 55.44 60.5 59 55.6
01/05/2022 09:09:18 47.49 47.75 48.7 55.4 54.9 50.2 54.49 54.66 55.44 60.5 59 55.6
01/05/2022 09:09:19 47.72 47.8 48.7 55.4 54.9 50.2 54.26 54.62 55.44 60.5 59 55.6
01/05/2022 09:09:20 47.75 47.73 48.7 55.4 54.9 50.2 55.08 54.89 55.44 60.5 59 55.6
01/05/2022 09:09:21 47.77 47.84 48.7 55.4 54.9 50.2 54.44 54.99 55.44 60.5 59 55.6
01/05/2022 09:09:22 47.6 47.93 48.7 55.4 54.9 50.2 54.43 54.71 55.44 60.5 59 55.6
01/05/2022 09:09:23 47.56 47.67 48.7 55.4 54.9 50.2 54.93 54.86 55.44 60.5 59 55.6
01/05/2022 09:09:24 47.62 47.8 48.7 55.3 54.9 50.2 55.11 55.14 55.44 60.5 59 55.6
01/05/2022 09:09:25 47.02 47.58 48.7 55.3 54.9 50.2 55.16 55.25 55.44 60.5 59 55.6
01/05/2022 09:09:26 47.05 47.31 48.7 55.3 54.9 50.2 55.31 55.5 55.5 60.5 59 55.6
01/05/2022 09:09:27 46.39 47.13 48.7 55.3 54.9 50.2 54.84 55.18 55.5 60.5 59 55.6
01/05/2022 09:09:28 46.53 46.8 48.7 55.3 54.9 50.2 54.49 55.11 55.5 60.5 59 55.6
01/05/2022 09:09:29 45.92 46.74 48.7 55.3 54.9 50.2 54.48 54.75 55.5 60.5 59 55.6
01/05/2022 09:09:30 45.61 46.19 48.7 55.2 54.9 50.2 54.62 54.95 55.5 60.5 59 55.6
01/05/2022 09:09:31 49.48 49.21 49.21 55.2 54.9 50.2 55.05 55.33 55.5 60.4 59 55.6
01/05/2022 09:09:32 45.41 47.75 49.21 55.2 54.9 50.2 54.08 54.59 55.5 60.4 59 55.6
01/05/2022 09:09:33 45.2 46.48 49.21 55.2 54.9 50.2 54.05 54.37 55.5 60.4 59 55.6
01/05/2022 09:09:34 44.51 45.73 49.21 55.2 54.9 50.2 53.61 54.26 55.5 60.4 59 55.6
01/05/2022 09:09:35 49.72 49.22 49.22 55 54.9 50.2 55.4 55.23 55.5 60.3 59 55.6
01/05/2022 09:09:36 46.81 49.26 49.26 55 54.9 50.2 53.7 55.28 55.5 60.3 59 55.6
01/05/2022 09:09:37 46.72 47.85 49.26 54.9 54.9 50.2 54.36 54.49 55.5 60.2 59 55.6
01/05/2022 09:09:38 46.38 47.21 49.26 54.9 54.9 50.2 53.45 54.35 55.5 60.2 59 55.6
01/05/2022 09:09:39 46.3 46.82 49.26 54.9 54.9 50.2 54 54.06 55.5 60.2 59 55.6
01/05/2022 09:09:40 46.36 46.62 49.26 54.8 54.9 50.2 54.44 54.42 55.5 60.2 59 55.6
01/05/2022 09:09:41 46.83 46.75 49.26 54.7 54.9 50.2 54.09 54.46 55.5 60.1 59 55.6
01/05/2022 09:09:42 46.45 46.76 49.26 54.7 54.9 50.2 53.9 54.28 55.5 60.1 59 55.6
01/05/2022 09:09:43 46.11 46.56 49.26 54.6 54.9 50.2 53.86 54.17 55.5 60.1 59 55.6
01/05/2022 09:09:44 46.83 46.82 49.26 54.6 54.9 50.2 54.55 54.49 55.5 60.1 59 55.6
01/05/2022 09:09:45 46.17 46.58 49.26 54.6 54.9 50.2 53.89 54.42 55.5 60.1 59 55.6
01/05/2022 09:09:46 46.3 46.4 49.26 54.6 54.9 50.2 55.23 54.98 55.5 60.1 59 55.6
01/05/2022 09:09:47 46.07 46.31 49.26 54.6 54.9 50.2 53.71 54.9 55.5 60.1 59 55.6
01/05/2022 09:09:48 46.72 46.64 49.26 54.5 54.9 50.2 54.28 54.43 55.5 60.1 59 55.6
01/05/2022 09:09:49 46.46 46.6 49.26 54.5 54.9 50.2 54.71 54.65 55.5 60.1 59 55.6
01/05/2022 09:09:50 46.32 46.61 49.26 54.5 54.9 50.2 54.03 54.73 55.5 60.1 59 55.6
01/05/2022 09:09:51 46.38 46.51 49.26 54.5 54.9 50.2 54.81 54.62 55.5 60.1 59 55.6
01/05/2022 09:09:52 46.35 46.56 49.26 54.5 54.9 50.2 53.73 54.63 55.5 60.1 59 55.6
01/05/2022 09:09:53 46.12 46.36 49.26 54.5 54.9 50.2 54.15 54.32 55.5 60.1 59 55.6
01/05/2022 09:09:54 46.28 46.35 49.26 54.5 54.9 50.2 54.94 54.72 55.5 60.1 59 55.6
01/05/2022 09:09:55 45.94 46.4 49.26 54.5 54.9 50.2 54.97 54.93 55.5 60.1 59 55.6
01/05/2022 09:09:56 46.49 46.34 49.26 54.5 54.9 50.2 54.64 54.94 55.33 60.1 59 55.6
01/05/2022 09:09:57 46.38 46.45 49.26 54.5 54.9 50.2 54.51 54.84 55.33 60.1 59 55.6
01/05/2022 09:09:58 46.49 46.59 49.26 54.5 54.9 50.2 54.21 54.55 55.33 60.1 59 55.6
01/05/2022 09:09:59 46.53 46.76 49.26 54.5 54.9 50.2 54.25 54.7 55.33 60.1 59 55.6
01/05/2022 09:10:00 46.39 46.55 49.26 54.5 54.9 50.2 54.32 54.46 55.33 60.1 59 55.6
01/05/2022 09:10:01 44.74 46.4 49.26 54.5 54.9 50.2 54.16 54.43 55.28 60.1 59 55.6
01/05/2022 09:10:02 45.27 45.5 49.26 54.4 54.9 50.2 53.91 54.27 55.28 60 59 55.6
01/05/2022 09:10:03 45.15 45.35 49.26 54.3 54.9 50.2 54.85 54.75 55.28 60 59 55.6
01/05/2022 09:10:04 45.09 45.36 49.26 54.3 54.9 50.2 54.1 54.52 55.28 60 59 55.6
01/05/2022 09:10:05 45.49 45.43 49.26 54.3 54.9 50.2 53.95 54.32 55.28 60 59 55.6
01/05/2022 09:10:06 46.3 46.08 47.85 54.3 54.9 50.2 54.07 54.21 54.98 60 59 55.6
01/05/2022 09:10:07 44.95 45.99 47.21 54.3 54.9 50.2 53.71 54.21 54.98 60 59 55.6
01/05/2022 09:10:08 45.07 45.49 46.82 54.3 54.9 50.2 54.58 54.45 54.98 60 59 55.6
01/05/2022 09:10:09 44.65 45.23 46.82 54.3 54.9 50.2 53.89 54.31 54.98 60 59 55.6
01/05/2022 09:10:10 44.94 45.01 46.82 54.3 54.9 50.2 53.49 54.2 54.98 60 59 55.6
01/05/2022 09:10:11 45.19 45.24 46.82 54.3 54.9 50.2 54.11 54.04 54.98 60 59 55.6
01/05/2022 09:10:12 45.03 45.16 46.82 54.3 54.9 50.2 53.91 54.26 54.98 60 59 55.6
01/05/2022 09:10:13 45.73 45.59 46.82 54.3 54.9 50.2 54.33 54.27 54.98 60 59 55.6
01/05/2022 09:10:14 45.09 45.65 46.76 54.2 54.9 50.2 53.79 54.3 54.98 59.9 59 55.6
01/05/2022 09:10:15 45.19 45.36 46.76 54.2 54.9 50.2 54.28 54.25 54.98 59.9 59 55.6
01/05/2022 09:10:16 46.24 45.97 46.76 54.2 54.9 50.2 54.5 54.45 54.94 59.9 59 55.6
01/05/2022 09:10:17 45.95 46.08 46.76 54.2 54.9 50.2 54.25 54.61 54.94 59.9 59 55.6
01/05/2022 09:10:18 46.85 46.52 46.76 54.2 54.9 50.2 54.48 54.49 54.94 59.9 59 55.6
01/05/2022 09:10:19 46.63 46.66 46.76 54.1 54.9 50.2 54.94 54.81 54.94 59.9 59 55.6
01/05/2022 09:10:20 46.21 46.62 46.76 54.1 54.9 50.2 54.92 55.02 55.02 59.9 59 55.6
01/05/2022 09:10:21 46.44 46.51 46.76 54 54.9 50.2 55.98 55.62 55.62 59.9 59 55.6
01/05/2022 09:10:22 46.67 46.64 46.76 54 54.9 50.2 57.09 56.65 56.65 59.9 59 55.6
01/05/2022 09:10:23 46.25 46.65 46.76 54 54.9 50.2 57.01 57 57 59.9 59 55.6
01/05/2022 09:10:24 46.51 46.65 46.76 53.8 54.9 50.2 57.75 57.62 57.62 59.8 59 55.6
01/05/2022 09:10:25 46.24 46.48 46.76 53.8 54.9 50.2 55.69 57.43 57.62 59.8 59 55.6
01/05/2022 09:10:26 46.32 46.39 46.76 53.8 54.9 50.2 54.77 56.3 57.62 59.8 59 55.6
01/05/2022 09:10:27 46.23 46.47 46.76 53.8 54.9 50.2 55.87 55.89 57.62 59.8 59 55.6
01/05/2022 09:10:28 45.84 46.32 46.76 53.8 54.9 50.2 56.27 56.13 57.62 59.8 59 55.6
01/05/2022 09:10:29 45.99 46.22 46.66 53.7 54.9 50.2 57.25 56.9 57.62 59.8 59 55.6
01/05/2022 09:10:30 46.3 46.26 46.66 53.7 54.9 50.2 57.8 57.5 57.62 59.8 59 55.6
01/05/2022 09:10:31 46.7 46.63 46.66 53.7 54.9 50.2 55.63 57.58 57.62 59.8 59 55.6
01/05/2022 09:10:32 46.11 46.52 46.66 53.7 54.9 50.2 54.76 56.34 57.62 59.8 59 55.6
01/05/2022 09:10:33 46.3 46.44 46.66 53.7 54.9 50.2 54.46 55.48 57.62 59.8 59 55.6
01/05/2022 09:10:34 46.75 46.65 46.66 53.7 54.9 50.2 55.25 55.17 57.62 59.8 59 55.6
01/05/2022 09:10:35 46.15 46.65 46.66 53.6 54.9 50.2 54.59 55.15 57.62 59.8 59 55.6
01/05/2022 09:10:36 46.52 46.54 46.66 53.6 54.9 50.2 54.21 54.82 57.62 59.8 59 55.6
01/05/2022 09:10:37 46.27 46.48 46.66 53.6 54.9 50.2 55.12 55.12 57.62 59.8 59 55.6
01/05/2022 09:10:38 46.24 46.46 46.66 53.6 54.9 50.2 55.28 55.51 57.62 59.8 59 55.6
01/05/2022 09:10:39 45.74 46.34 46.66 53.6 54.9 50.2 54.29 55.12 57.62 59.8 59 55.6
01/05/2022 09:10:40 46.34 46.27 46.66 53.6 54.9 50.2 54.17 54.6 57.62 59.8 59 55.6
01/05/2022 09:10:41 46.41 46.37 46.66 53.6 54.9 50.2 53.77 54.39 57.62 59.8 59 55.6
01/05/2022 09:10:42 46.22 46.61 46.66 53.6 54.9 50.2 53.7 54.06 57.62 59.8 59 55.6
01/05/2022 09:10:43 45.21 46.24 46.66 53.6 54.9 50.2 55.23 54.86 57.62 59.8 59 55.6
01/05/2022 09:10:44 45.27 45.59 46.66 53.6 54.9 50.2 54.9 54.97 57.62 59.8 59.1 55.6
01/05/2022 09:10:45 45.27 45.46 46.66 53.6 54.9 50.2 55.24 55.19 57.62 59.8 59.1 55.6
01/05/2022 09:10:46 44.83 45.46 46.66 53.6 54.9 50.2 54.73 55.34 57.62 59.8 59.1 55.6
01/05/2022 09:10:47 45.24 45.23 46.66 53.6 54.9 50.2 54.38 54.77 57.62 59.8 59.1 55.6
01/05/2022 09:10:48 44.55 45.28 46.66 53.6 54.9 50.2 54.94 54.91 57.62 59.8 59.1 55.6
01/05/2022 09:10:49 44.89 45.01 46.65 53.6 54.9 50.2 54.85 55.09 57.62 59.8 59.1 55.6
01/05/2022 09:10:50 44.94 45.04 46.65 53.6 54.9 50.2 55.27 55.3 57.62 59.8 59.1 55.6
01/05/2022 09:10:51 44.74 45.18 46.65 53.6 54.9 50.2 54.36 55.08 57.62 59.8 59.1 55.6
01/05/2022 09:10:52 45.36 45.16 46.65 53 54.9 50.2 54.5 54.85 57.62 59.4 59.1 55.6
01/05/2022 09:10:53 45.24 45.3 46.65 52.6 54.9 50.2 55.49 55.36 57.62 59.2 59.1 55.6
01/05/2022 09:10:54 46.31 45.99 46.65 52.6 54.9 50.2 55.08 55.3 57.58 59.2 59.1 55.6
01/05/2022 09:10:55 46.24 46.22 46.65 52.6 54.9 50.2 54.94 55.3 57.58 59.2 59.1 55.6
01/05/2022 09:10:56 46.97 46.75 46.75 52.6 54.9 50.2 55.09 55.32 57.58 59.2 59.1 55.6
01/05/2022 09:10:57 46.61 46.84 46.84 52.6 54.9 50.2 53.96 55.13 57.58 59.2 59.1 55.6
01/05/2022 09:10:58 45.92 46.6 46.84 52.6 54.9 50.2 53.39 54.29 57.58 59.2 59.1 55.6
01/05/2022 09:10:59 46.24 46.39 46.84 52.6 54.9 50.2 54.02 54.03 57.58 59.2 59.1 55.6
01/05/2022 09:11:00 46.35 46.41 46.84 52.6 54.9 50.2 54.31 54.25 57.58 59.2 59.1 55.6
01/05/2022 09:11:01 46.18 46.36 46.84 52.6 54.9 50.2 54.65 54.58 56.34 59.2 59.1 55.6
01/05/2022 09:11:02 46.38 46.36 46.84 52.6 54.9 50.2 55 54.9 55.51 59.2 59.1 55.6
01/05/2022 09:11:03 46.7 46.6 46.84 52.6 54.9 50.2 54.76 54.89 55.51 59.2 59.1 55.6
01/05/2022 09:11:04 46.07 46.63 46.84 52.6 54.9 50.2 55.01 55.06 55.51 59.2 59.1 55.6
01/05/2022 09:11:05 46.36 46.5 46.84 52.6 54.9 50.2 54.46 55.04 55.51 59.2 59.1 55.6
01/05/2022 09:11:06 46.17 46.4 46.84 52.5 54.9 50.2 54.63 54.79 55.51 59.2 59.1 55.6
01/05/2022 09:11:07 46.14 46.32 46.84 52.5 54.9 50.2 54.71 54.83 55.51 59.2 59.1 55.6
01/05/2022 09:11:08 46.49 46.45 46.84 52.5 54.9 50.2 54.34 54.9 55.36 59.2 59.1 55.6
01/05/2022 09:11:09 46.11 46.49 46.84 52.5 54.9 50.2 53.36 54.47 55.36 59.2 59.1 55.6
01/05/2022 09:11:10 46.49 46.68 46.84 52.5 54.9 50.2 53.68 53.89 55.36 59.2 59.1 55.6
01/05/2022 09:11:11 46.16 46.35 46.84 52.5 54.9 50.2 54.32 54.23 55.36 59.2 59.1 55.6
01/05/2022 09:11:12 46 46.34 46.84 52.4 54.9 50.2 53.93 54.27 55.36 59.2 59.1 55.6
01/05/2022 09:11:13 45.93 46.11 46.84 52.4 54.9 50.2 54 54.14 55.36 59.2 59.1 55.6
01/05/2022 09:11:14 46.13 46.1 46.84 52.4 54.9 50.2 53.59 54.24 55.36 59.2 59.1 55.6
01/05/2022 09:11:15 46.21 46.31 46.84 52.4 54.9 50.2 53.42 53.65 55.36 59.2 59.1 55.6
01/05/2022 09:11:16 45.61 46.15 46.84 52.4 54.9 50.2 53.97 53.95 55.36 59.2 59.1 55.6
01/05/2022 09:11:17 44.38 45.77 46.84 52.4 54.9 50.2 52.96 53.81 55.36 59.2 59.1 55.6
01/05/2022 09:11:18 44.82 45.08 46.84 52.4 54.9 50.2 53.53 53.44 55.36 59.2 59.1 55.6
01/05/2022 09:11:19 44.52 44.94 46.84 52.4 54.9 50.2 53.26 53.44 55.36 59.2 59.1 55.6
01/05/2022 09:11:20 44.22 44.67 46.84 52.4 54.9 50.2 53.13 53.47 55.36 59.2 59.1 55.6
01/05/2022 09:11:21 44.42 44.68 46.84 52.4 54.9 50.2 52.56 53.23 55.36 59.2 59.1 55.6
01/05/2022 09:11:22 45.23 44.97 46.84 52.4 54.9 50.2 53.71 53.48 55.36 59.2 59.1 55.6
01/05/2022 09:11:23 44.91 45.27 46.84 52.4 54.9 50.2 53 53.47 55.32 59.2 59.1 55.6
01/05/2022 09:11:24 45.19 45.12 46.84 52.4 54.9 50.2 53.8 53.85 55.32 59.2 59.1 55.6
01/05/2022 09:11:25 44.93 45.21 46.84 52.4 54.9 50.2 53.39 53.76 55.32 59.2 59.1 55.6
01/05/2022 09:11:26 45.1 45.2 46.84 52.4 54.9 50.2 53.59 53.56 55.13 59.2 59.1 55.6
01/05/2022 09:11:27 44.7 45.09 46.68 52.4 54.9 50.2 53.44 53.71 55.06 59.1 59.1 55.6
01/05/2022 09:11:28 45.11 45.19 46.68 52.4 54.9 50.2 53.71 53.67 55.06 59.1 59.1 55.6
01/05/2022 09:11:29 45 45.13 46.68 52.4 54.9 50.2 54.32 54.22 55.06 59.1 59.1 55.6
01/05/2022 09:11:30 45.22 45.29 46.68 52.3 54.9 50.2 53.77 54.05 55.06 59.1 59.1 55.6
01/05/2022 09:11:31 44.63 45.27 46.68 52.3 54.9 50.2 53.14 53.84 55.06 59.1 59.1 55.6
01/05/2022 09:11:32 45 45.03 46.68 52.3 54.9 50.2 53.32 53.47 55.06 59.1 59.1 55.6
01/05/2022 09:11:33 45.26 45.27 46.68 52.3 54.9 50.2 53.42 53.54 55.06 59.1 59.1 55.6
01/05/2022 09:11:34 45.12 45.37 46.68 52.3 54.9 50.2 54.33 54.06 55.04 59.1 59.1 55.6
01/05/2022 09:11:35 45.07 45.19 46.68 52.2 54.9 50.2 54.55 54.44 54.9 59.1 59.1 55.6
01/05/2022 09:11:36 45.03 45.28 46.68 52.1 54.9 50.2 53.77 54.49 54.9 59 59.1 55.6
01/05/2022 09:11:37 44.72 45.05 46.68 52.1 54.9 50.2 53.32 54.03 54.9 59 59.1 55.6
01/05/2022 09:11:38 45.05 45.15 46.68 51.9 54.9 50.2 53.34 53.59 54.49 59 59.1 55.6
01/05/2022 09:11:39 44.77 45.09 46.68 51.9 54.9 50.2 54.32 54.13 54.49 58.9 59.1 55.6
01/05/2022 09:11:40 45.15 45.15 46.35 51.9 54.9 50.2 54.39 54.31 54.49 58.9 59.1 55.6
01/05/2022 09:11:41 44.85 45.17 46.34 51.9 54.9 50.2 54.38 54.43 54.49 58.9 59.1 55.6
01/05/2022 09:11:42 44.65 45.05 46.31 51.8 54.9 50.2 53.15 54.4 54.49 58.9 59.1 55.6
01/05/2022 09:11:43 45.23 45.12 46.31 51.8 54.9 50.2 53.17 53.77 54.49 58.9 59.1 55.6
01/05/2022 09:11:44 45.53 45.43 46.31 51.8 54.9 50.2 53.6 53.59 54.49 58.9 59.1 55.6
01/05/2022 09:11:45 44.51 45.5 46.15 51.8 54.9 50.2 53.88 53.78 54.49 58.9 59.1 55.6
01/05/2022 09:11:46 44.46 44.95 45.77 51.8 54.9 50.2 54.51 54.32 54.49 58.9 59.1 55.6
01/05/2022 09:11:47 44.65 44.96 45.5 51.8 54.9 50.2 53.81 54.27 54.49 58.9 59.1 55.6
01/05/2022 09:11:48 44.54 44.83 45.5 51.8 54.9 50.2 53.87 54.06 54.49 58.9 59.1 55.6
01/05/2022 09:11:49 45.14 45.04 45.5 51.8 54.9 50.2 53.29 53.9 54.49 58.9 59.1 55.6
01/05/2022 09:11:50 44.78 44.97 45.5 51.8 54.9 50.2 53.7 53.72 54.49 58.9 59.1 55.6
01/05/2022 09:11:51 44.86 44.93 45.5 51.8 54.9 50.2 53.72 53.94 54.49 58.9 59.1 55.6
01/05/2022 09:11:52 44.88 44.99 45.5 51.8 54.9 50.2 54 53.93 54.49 58.9 59.1 55.6
01/05/2022 09:11:53 44.73 45.05 45.5 51.6 54.9 50.2 54.14 54.32 54.49 58.4 59.1 55.6
01/05/2022 09:11:54 45.43 45.27 45.5 51.4 54.9 50.2 53.75 53.94 54.49 57.2 59.1 55.6
01/05/2022 09:11:55 45.26 45.33 45.5 51.1 54.9 50.2 53.68 53.87 54.49 56.8 59.1 55.6
01/05/2022 09:11:56 44.44 45.22 45.5 50.9 54.9 50.2 53.46 53.9 54.49 56 59.1 55.6
01/05/2022 09:11:57 45.09 45.02 45.5 50.9 54.9 50.2 53.72 53.86 54.49 56 59.1 55.6
01/05/2022 09:11:58 44.94 45.07 45.5 50.9 54.9 50.2 54.01 54.09 54.49 56 59.1 55.6
01/05/2022 09:11:59 44.72 44.96 45.5 50.9 54.9 50.2 54.26 54.27 54.49 56 59.1 55.6
01/05/2022 09:12:00 45.48 45.36 45.5 50.9 54.9 50.2 53.75 54.01 54.49 56 59.1 55.6
01/05/2022 09:12:01 44.63 45.32 45.5 50.9 54.9 50.2 53.33 53.92 54.49 56 59.1 55.6
01/05/2022 09:12:02 44.91 44.96 45.5 50.9 54.9 50.2 54.08 53.98 54.49 56 59.1 55.6
01/05/2022 09:12:03 45.14 45.22 45.5 50.9 54.9 50.2 54.28 54.22 54.49 56 59.1 55.6
01/05/2022 09:12:04 44.84 45.03 45.5 50.7 54.9 50.2 54.38 54.5 54.5 55.8 59.1 55.6
01/05/2022 09:12:05 44.76 44.89 45.5 50.7 54.9 50.2 53.64 54.26 54.5 55.8 59.1 55.6
01/05/2022 09:12:06 44.65 44.9 45.5 49.7 54.9 50.2 53.36 53.96 54.5 55.4 59.1 55.6
01/05/2022 09:12:07 45.03 45.07 45.5 49 54.9 50.2 54.11 54.11 54.5 55.2 59.1 55.6
01/05/2022 09:12:08 44.18 44.92 45.5 48.9 54.9 50.2 53.75 54.12 54.5 55.2 59.1 55.6
01/05/2022 09:12:09 44.86 44.87 45.5 48.9 54.9 50.2 53.77 54.02 54.5 55.2 59.1 55.6
01/05/2022 09:12:10 45.23 45.14 45.5 48.9 54.9 50.2 54.07 54.09 54.5 55.2 59.1 55.6
01/05/2022 09:12:11 44.73 45.16 45.5 48.9 54.9 50.2 53.98 54.22 54.5 55.2 59.1 55.6
01/05/2022 09:12:12 44.98 45.14 45.5 48.9 54.9 50.2 53.62 54.17 54.5 55.2 59.1 55.6
01/05/2022 09:12:13 44.46 44.94 45.5 48.8 54.9 50.2 53.34 53.69 54.5 55.1 59.1 55.6
01/05/2022 09:12:14 44.61 44.69 45.5 48.8 54.9 50.2 53.81 53.89 54.5 55.1 59.1 55.6
01/05/2022 09:12:15 44.95 44.93 45.36 48.8 54.9 50.2 54.18 54 54.5 55.1 59.1 55.6
01/05/2022 09:12:16 44.7 44.87 45.36 48.7 54.9 50.2 53.69 53.97 54.5 55.1 59.1 55.6
01/05/2022 09:12:17 44.74 44.95 45.36 48.7 54.9 50.2 53.06 53.81 54.5 55.1 59.1 55.6
01/05/2022 09:12:18 44.99 45.08 45.36 48.7 54.9 50.2 53.68 53.61 54.5 55.1 59.1 55.6
01/05/2022 09:12:19 45.31 45.26 45.36 48.7 54.9 50.2 53.68 53.7 54.5 55.1 59.1 55.6
01/05/2022 09:12:20 44.3 45.16 45.36 48.7 54.9 50.2 53.68 53.76 54.5 55.1 59.1 55.6
01/05/2022 09:12:21 44.8 45.02 45.36 48.7 54.9 50.2 54.08 54.09 54.5 55.1 59.1 55.6
01/05/2022 09:12:22 45.03 44.98 45.36 48.7 54.9 50.2 53.89 53.99 54.5 55.1 59.1 55.6
01/05/2022 09:12:23 44.83 44.97 45.36 48.5 54.9 50.2 53.62 54.15 54.5 55.1 59.1 55.6
01/05/2022 09:12:24 45.06 45.1 45.36 48.5 54.9 50.2 53.24 53.8 54.5 55.1 59.1 55.6
01/05/2022 09:12:25 45.55 45.47 45.47 48.5 54.9 50.2 53.39 53.57 54.5 55.1 59.1 55.6
01/05/2022 09:12:26 45.13 45.4 45.47 48.5 54.9 50.2 53.62 53.8 54.5 55.1 59.1 55.6
01/05/2022 09:12:27 44.35 45.33 45.47 48.5 54.9 50.2 53.3 53.55 54.5 55.1 59.1 55.6
01/05/2022 09:12:28 44.54 44.79 45.47 48.5 54.9 50.2 53.84 53.77 54.5 55.1 59.1 55.6
01/05/2022 09:12:29 45.73 45.45 45.47 48.2 54.9 50.2 54.26 54.21 54.5 54.9 59.1 55.6
01/05/2022 09:12:30 45.01 45.47 45.47 48.2 54.9 50.2 53.36 54.03 54.5 54.9 59.1 55.6
01/05/2022 09:12:31 45.16 45.32 45.47 48.2 54.9 50.2 53.72 53.77 54.5 54.9 59.1 55.6
01/05/2022 09:12:32 44.91 45.29 45.47 48.2 54.9 50.2 53.47 53.9 54.5 54.9 59.1 55.6
01/05/2022 09:12:33 44.48 45.07 45.47 48.2 54.9 50.2 53.33 53.56 54.5 54.9 59.1 55.6
01/05/2022 09:12:34 44.92 44.98 45.47 48.2 54.9 50.2 53 53.5 54.26 54.9 59.1 55.6
01/05/2022 09:12:35 44.95 44.92 45.47 48.2 54.9 50.2 53.86 53.68 54.22 54.9 59.1 55.6
01/05/2022 09:12:36 45.03 45.12 45.47 48.2 54.9 50.2 54.29 54.18 54.22 54.9 59.1 55.6
01/05/2022 09:12:37 45.26 45.22 45.47 48.2 54.9 50.2 53.74 54.15 54.22 54.9 59.1 55.6
01/05/2022 09:12:38 45.15 45.31 45.47 48.2 54.9 50.2 52.96 53.86 54.22 54.9 59.1 55.6
01/05/2022 09:12:39 44.93 45.2 45.47 48.2 54.9 50.2 53.82 53.74 54.22 54.9 59.1 55.6
01/05/2022 09:12:40 44.5 45.02 45.47 48.2 54.9 50.2 53.09 53.74 54.22 54.9 59.1 55.6
01/05/2022 09:12:41 45.29 45.13 45.47 48.2 54.9 50.2 53.79 53.75 54.21 54.9 59.1 55.6
01/05/2022 09:12:42 44.59 45.25 45.47 48.2 54.9 50.2 53.57 53.73 54.21 54.9 59.1 55.6
01/05/2022 09:12:43 45.07 45.08 45.47 48.1 54.9 50.2 53.75 53.89 54.21 54.9 59.1 55.6
01/05/2022 09:12:44 44.82 45.02 45.47 48.1 54.9 50.2 53.09 53.78 54.21 54.9 59.1 55.6
01/05/2022 09:12:45 44.74 45.02 45.47 48 54.9 50.2 53.03 53.26 54.21 54.9 59.1 55.6
01/05/2022 09:12:46 44.96 45.05 45.47 47.9 54.9 50.2 52.83 53.15 54.21 54.8 59.1 55.6
01/05/2022 09:12:47 44.21 44.96 45.47 47.8 54.9 50.2 53.43 53.32 54.21 54.8 59.1 55.6
01/05/2022 09:12:48 44.05 44.41 45.47 47.7 54.9 50.2 53.39 53.59 54.21 54.8 59.1 55.6
01/05/2022 09:12:49 44.81 44.77 45.47 47.7 54.9 50.2 53.21 53.59 54.21 54.8 59.1 55.6
01/05/2022 09:12:50 44.55 44.73 45.47 47.7 54.9 50.2 53.2 53.33 54.21 54.8 59.1 55.6
01/05/2022 09:12:51 44.68 44.86 45.47 47.7 54.9 50.2 53.01 53.21 54.21 54.8 59.1 55.6
01/05/2022 09:12:52 45.54 45.27 45.47 47.7 54.9 50.2 53.93 53.84 54.21 54.8 59.1 55.6
01/05/2022 09:12:53 45.03 45.29 45.47 47.7 54.9 50.2 53.02 53.44 54.21 54.8 59.1 55.6
01/05/2022 09:12:54 45.41 45.41 45.47 47.7 54.9 50.2 53.36 53.38 54.21 54.8 59.1 55.6
01/05/2022 09:12:55 45.5 45.61 45.61 47.7 54.9 50.2 54.2 54.01 54.21 54.8 59.1 55.6
01/05/2022 09:12:56 44.79 45.44 45.61 47.7 54.9 50.2 53.6 53.88 54.21 54.8 59.1 55.6
01/05/2022 09:12:57 45.4 45.41 45.61 47.7 54.9 50.2 53.41 53.91 54.21 54.8 59.1 55.6
01/05/2022 09:12:58 44.12 45.29 45.61 47.6 54.9 50.2 52.76 53.46 54.21 54.8 59.1 55.6
01/05/2022 09:12:59 44.92 44.93 45.61 47.6 54.9 50.2 52.8 52.99 54.18 54.7 59.1 55.6
01/05/2022 09:13:00 45.05 45.15 45.61 47.5 54.9 50.2 53.23 53.22 54.18 54.7 59.1 55.6
01/05/2022 09:13:01 44.59 44.92 45.61 47.5 54.9 50.2 52.88 53.11 54.18 54.7 59 55.6
01/05/2022 09:13:02 45.33 45.27 45.61 47.5 54.9 50.2 53.74 53.65 54.18 54.7 59 55.6
01/05/2022 09:13:03 44.81 45.11 45.61 47.5 54.9 50.2 53.35 53.51 54.18 54.7 59 55.6
01/05/2022 09:13:04 44.61 45.1 45.61 47.4 54.9 50.2 53.38 53.57 54.18 54.7 59 55.6
01/05/2022 09:13:05 45.06 45.03 45.61 47.4 54.9 50.2 53.2 53.55 54.18 54.7 59 55.6
01/05/2022 09:13:06 45.29 45.32 45.61 47.4 54.9 50.2 53.59 53.59 54.15 54.7 59 55.6
01/05/2022 09:13:07 45.02 45.22 45.61 47.3 54.9 50.2 53.84 53.85 54.01 54.7 59 55.6
01/05/2022 09:13:08 54.88 54.36 54.36 47.4 54.9 50.2 57.23 57 57 54.7 59.1 55.6
01/05/2022 09:13:09 65.4 64.85 64.85 48.2 54.9 50.3 69.33 68.53 68.53 55.1 59.1 55.6
01/05/2022 09:13:10 46.41 62.58 64.85 48.2 54.9 50.3 54.04 66.53 68.53 55.1 59.1 55.6
01/05/2022 09:13:11 70.39 69.71 69.71 50.1 55.1 50.4 75.03 74.26 74.26 56.3 59.3 55.7
01/05/2022 09:13:12 45.58 67.4 69.71 50.1 55.1 50.4 53.58 72.13 74.26 56.3 59.3 55.7
01/05/2022 09:13:13 45.77 63.21 69.71 50.1 55.1 50.4 53.95 67.99 74.26 56.3 59.3 55.7
01/05/2022 09:13:14 47.04 59.1 69.71 50.1 55.1 50.4 54.77 64.02 74.26 56.3 59.3 55.7
01/05/2022 09:13:15 44.53 55.26 69.71 50.1 55.1 50.4 53.15 60.55 74.26 56.3 59.3 55.7
01/05/2022 09:13:16 44.34 51.59 69.71 50.1 55.1 50.4 53.13 57.45 74.26 56.3 59.3 55.7
01/05/2022 09:13:17 44.71 48.52 69.71 50.1 55.1 50.4 53.27 55.24 74.26 56.3 59.3 55.7
01/05/2022 09:13:18 45.35 46.61 69.71 50.1 55.1 50.4 52.92 54.12 74.26 56.3 59.3 55.7
01/05/2022 09:13:19 45.09 46.02 69.71 49.5 55.1 50.4 53.24 53.62 74.26 56.1 59.3 55.7
01/05/2022 09:13:20 45.21 45.51 69.71 49.5 55.1 50.4 53.88 53.81 74.26 56.1 59.3 55.7
01/05/2022 09:13:21 44.43 45.31 69.71 49.5 55.1 50.4 53.53 53.66 74.26 56.1 59.3 55.7
01/05/2022 09:13:22 44.59 44.93 69.71 49.5 55.1 50.4 53.52 53.89 74.26 56.1 59.3 55.7
01/05/2022 09:13:23 44.59 44.79 69.71 49.5 55.1 50.4 53.4 53.74 74.26 56 59.3 55.7
01/05/2022 09:13:24 48.42 47.76 69.71 49.5 55.1 50.4 54.91 54.59 74.26 56 59.3 55.7
01/05/2022 09:13:25 48.62 49.43 69.71 49.5 55.1 50.4 55.38 55.51 74.26 56 59.3 55.7
01/05/2022 09:13:26 47.86 48.07 69.71 49.5 55.1 50.4 54.98 55.17 74.26 56 59.3 55.7
01/05/2022 09:13:27 46.96 48.93 69.71 49.5 55.1 50.4 54.12 55.22 74.26 56 59.3 55.7
01/05/2022 09:13:28 44.77 46.95 69.71 49.5 55.1 50.4 53.66 54.22 74.26 56 59.3 55.7
01/05/2022 09:13:29 46.96 46.89 69.71 49.5 55.1 50.4 54.58 54.56 74.26 56 59.3 55.7
01/05/2022 09:13:30 44.82 46.8 69.71 49.5 55.1 50.4 52.88 54.44 74.26 56 59.3 55.7
01/05/2022 09:13:31 44.87 45.73 69.71 49.5 55.1 50.4 53.45 53.7 74.26 56 59.3 55.7
01/05/2022 09:13:32 44.21 45.09 69.71 49.5 55.1 50.4 54.51 54.49 74.26 56 59.3 55.7
01/05/2022 09:13:33 45.28 45.17 69.71 49.5 55.1 50.4 55.03 54.89 74.26 56 59.3 55.7
01/05/2022 09:13:34 47.22 46.84 69.71 49.4 55.1 50.4 55.12 55.11 74.26 56 59.3 55.7
01/05/2022 09:13:35 47 47.37 69.71 49.4 55.1 50.4 54.33 55.09 74.26 56 59.3 55.7
01/05/2022 09:13:36 51.93 51.36 69.71 49.5 55.1 50.4 57.44 56.9 74.26 56 59.3 55.7
01/05/2022 09:13:37 45.27 50.57 69.71 49.5 55.1 50.4 53.64 56.75 74.26 56 59.3 55.7
01/05/2022 09:13:38 45.01 48.02 69.71 49.5 55.1 50.4 53.43 55.01 74.26 56 59.3 55.7
01/05/2022 09:13:39 44.87 46.45 69.71 49.5 55.1 50.4 54.73 54.8 74.26 56 59.3 55.7
01/05/2022 09:13:40 45.9 45.96 69.71 49.5 55.1 50.4 55.28 55.18 74.26 56 59.3 55.7
01/05/2022 09:13:41 44.33 45.88 67.4 49.5 55.1 50.4 53.8 55.06 72.13 56 59.3 55.7
01/05/2022 09:13:42 44.75 45.15 63.21 49.5 55.1 50.4 53.9 54.32 67.99 56 59.3 55.7
01/05/2022 09:13:43 44.51 44.91 59.1 49.5 55.1 50.4 53.24 54.16 64.02 56 59.3 55.7
01/05/2022 09:13:44 45.57 45.49 55.26 49.4 55.1 50.4 53.09 53.68 60.55 56 59.3 55.7
01/05/2022 09:13:45 45.37 45.55 51.59 49.4 55.1 50.4 53.43 53.54 57.45 56 59.3 55.7
01/05/2022 09:13:46 45.03 45.5 51.36 49.4 55.1 50.4 53.55 53.68 56.9 56 59.3 55.7
01/05/2022 09:13:47 45.27 45.45 51.36 49.4 55.1 50.4 53.57 53.84 56.9 56 59.3 55.7
01/05/2022 09:13:48 45.29 45.71 51.36 49.4 55.1 50.4 53.35 53.79 56.9 56 59.3 55.7
01/05/2022 09:13:49 44.14 45.28 51.36 49.4 55.1 50.4 53.4 53.65 56.9 56 59.3 55.7
01/05/2022 09:13:50 44.54 44.72 51.36 49.4 55.1 50.4 52.9 53.47 56.9 56 59.3 55.7
01/05/2022 09:13:51 45.24 45.16 51.36 49.4 55.1 50.4 53.54 53.52 56.9 56 59.3 55.7
01/05/2022 09:13:52 44.64 44.88 51.36 49.4 55.1 50.4 53.7 53.71 56.9 56 59.3 55.7
01/05/2022 09:13:53 44.25 44.78 51.36 49.4 55.1 50.4 54.82 54.55 56.9 56 59.3 55.7
01/05/2022 09:13:54 44.71 44.81 51.36 49.4 55.1 50.4 54.03 54.4 56.9 56 59.3 55.7
01/05/2022 09:13:55 44.89 44.99 51.36 49.4 55.1 50.4 53.45 54.23 56.9 56 59.3 55.7
01/05/2022 09:13:56 44.38 44.81 51.36 49.4 55.1 50.4 53.11 53.84 56.9 56 59.3 55.7
01/05/2022 09:13:57 47.03 46.58 51.36 49.4 55.1 50.4 53.53 53.61 56.9 56 59.3 55.7
01/05/2022 09:13:58 45.69 46.67 51.36 49.4 55.1 50.4 53.04 53.52 56.9 56 59.3 55.7
01/05/2022 09:13:59 45.65 45.93 51.36 49.4 55.1 50.4 53.7 53.63 56.9 56 59.3 55.7
01/05/2022 09:14:00 44.72 45.78 51.36 49.4 55.1 50.4 53.51 53.6 56.9 56 59.3 55.7
01/05/2022 09:14:01 44.64 45.25 51.36 49.4 55.1 50.4 53.63 53.97 56.9 56 59.3 55.7
01/05/2022 09:14:02 44.23 44.78 51.36 49.4 55.1 50.4 53 53.53 56.9 56 59.3 55.7
01/05/2022 09:14:03 45.54 45.31 51.36 49.4 55.1 50.4 53.41 53.37 56.9 56 59.3 55.7
01/05/2022 09:14:04 44.65 45.09 51.36 49.4 55.1 50.4 53.3 53.46 56.9 56 59.3 55.7
01/05/2022 09:14:05 44.45 44.89 51.36 49.4 55.1 50.4 53.2 53.45 56.9 56 59.3 55.7
01/05/2022 09:14:06 46.17 45.92 50.57 49.4 55.1 50.4 54.08 54.01 56.75 56 59.3 55.7
01/05/2022 09:14:07 46.04 46.56 48.02 49.4 55.1 50.4 54.13 54.3 55.18 56 59.3 55.7
01/05/2022 09:14:08 44.01 45.77 46.67 49.4 55.1 50.4 52.34 54.01 55.18 56 59.3 55.7
01/05/2022 09:14:09 44.41 44.85 46.67 49.4 55.1 50.4 52.97 53.21 55.18 56 59.3 55.7
01/05/2022 09:14:10 44.36 44.69 46.67 49.3 55.1 50.4 52.67 53.03 55.06 56 59.3 55.7
01/05/2022 09:14:11 44.26 44.62 46.67 49.3 55.1 50.4 52.68 52.94 54.55 56 59.3 55.7
01/05/2022 09:14:12 44.97 44.85 46.67 49.3 55.1 50.4 52.78 52.84 54.55 55.9 59.3 55.7
01/05/2022 09:14:13 44.54 44.97 46.67 49.3 55.1 50.4 53.12 53.04 54.55 55.9 59.3 55.7
01/05/2022 09:14:14 44.24 45.05 46.67 49.3 55.1 50.4 53.2 53.22 54.55 55.9 59.3 55.7
01/05/2022 09:14:15 44.68 44.73 46.67 49.3 55.1 50.4 52.55 53.31 54.55 55.9 59.3 55.7
01/05/2022 09:14:16 44.91 44.93 46.67 49.3 55.1 50.4 52.87 52.93 54.55 55.9 59.3 55.7
01/05/2022 09:14:17 48.19 47.58 47.58 49.3 55.1 50.4 53.84 53.71 54.55 55.9 59.3 55.7
01/05/2022 09:14:18 44.55 47.41 47.58 49.3 55.1 50.4 52.87 53.59 54.55 55.9 59.3 55.7
01/05/2022 09:14:19 43.9 45.81 47.58 49.3 55.1 50.4 52.97 53.39 54.55 55.9 59.3 55.7
01/05/2022 09:14:20 44.86 44.91 47.58 49.3 55.1 50.4 52.83 53.01 54.55 55.9 59.3 55.7
01/05/2022 09:14:21 44.12 44.9 47.58 49.3 55.1 50.4 53.54 53.46 54.55 55.9 59.3 55.7
01/05/2022 09:14:22 43.78 44.51 47.58 49.3 55.1 50.4 53.03 53.54 54.55 55.9 59.3 55.7
01/05/2022 09:14:23 44.41 44.45 47.58 49.3 55.1 50.4 52.56 53.17 54.4 55.9 59.3 55.7
01/05/2022 09:14:24 45.69 45.45 47.58 49.3 55.1 50.4 52.98 52.94 54.3 55.9 59.3 55.7
01/05/2022 09:14:25 46.07 46.09 47.58 49.3 55.1 50.4 53.65 53.54 54.3 55.9 59.3 55.7
01/05/2022 09:14:26 44.11 45.83 47.58 49.3 55.1 50.4 52.87 53.59 54.3 55.9 59.3 55.7
01/05/2022 09:14:27 44.5 44.99 47.58 49.3 55.1 50.4 53.27 53.36 54.3 55.9 59.3 55.7
01/05/2022 09:14:28 45.36 45.55 47.58 49.3 55.1 50.4 53.52 53.64 54.3 55.9 59.3 55.7
01/05/2022 09:14:29 44.03 44.88 47.58 49.3 55.1 50.4 52.2 53.33 54.3 55.9 59.3 55.7
01/05/2022 09:14:30 44.39 44.57 47.58 49.3 55.1 50.4 52.83 52.87 54.3 55.9 59.3 55.7
01/05/2022 09:14:31 47.2 46.77 47.58 49.3 55.1 50.4 53.8 53.9 54.3 55.9 59.3 55.7
01/05/2022 09:14:32 47.02 46.81 47.58 49.3 55.1 50.4 53.69 53.69 54.3 55.9 59.3 55.7
01/05/2022 09:14:33 44.43 46.49 47.58 49.3 55.1 50.4 53.16 53.48 54.3 55.9 59.3 55.7
01/05/2022 09:14:34 44.25 45.53 47.58 49.3 55.1 50.4 53.57 53.66 54.3 55.9 59.3 55.7
01/05/2022 09:14:35 44.88 44.92 47.58 49.3 55.1 50.4 53.13 53.43 54.3 55.9 59.3 55.7
01/05/2022 09:14:36 44.12 44.93 47.58 49.3 55.1 50.4 52.47 53.27 54.3 55.9 59.3 55.7
01/05/2022 09:14:37 44.3 44.6 47.58 49.2 55.1 50.4 54.65 54.01 54.01 55.9 59.3 55.7
01/05/2022 09:14:38 44.46 44.53 47.58 49.2 55.1 50.4 54.62 54.69 54.69 55.9 59.3 55.7
01/05/2022 09:14:39 44.52 44.77 47.58 49.2 55.1 50.4 54.57 54.89 54.89 55.9 59.3 55.7
01/05/2022 09:14:40 43.93 44.4 47.58 49.2 55.1 50.4 54.02 54.57 54.89 55.9 59.3 55.7
01/05/2022 09:14:41 44.82 44.65 47.58 49.2 55.1 50.4 53.75 54.3 54.89 55.9 59.3 55.7
01/05/2022 09:14:42 50.71 50.36 50.36 49.2 55.1 50.4 57.27 57.01 57.01 55.9 59.3 55.7
01/05/2022 09:14:43 50.81 51.41 51.41 49.3 55.1 50.4 56.09 57.26 57.26 55.9 59.3 55.7
01/05/2022 09:14:44 44.15 50.54 51.41 49.3 55.1 50.4 52.73 56.37 57.26 55.9 59.3 55.7
01/05/2022 09:14:45 44.56 47.74 51.41 49.3 55.1 50.4 52.43 54.48 57.26 55.9 59.3 55.7
01/05/2022 09:14:46 45.85 46.25 51.41 49.3 55.1 50.4 54.16 54.08 57.26 55.9 59.3 55.7
01/05/2022 09:14:47 44.63 46.34 51.41 49.3 55.1 50.4 54.84 54.76 57.26 55.9 59.3 55.7
01/05/2022 09:14:48 44.78 45.25 51.41 49.3 55.1 50.4 53.61 54.62 57.26 55.9 59.3 55.7
01/05/2022 09:14:49 46.65 46.65 51.41 49.3 55.1 50.4 53.63 54.12 57.26 55.9 59.3 55.7
01/05/2022 09:14:50 44.25 46.19 51.41 49.2 55.1 50.4 52.85 53.86 57.26 55.9 59.3 55.7
01/05/2022 09:14:51 44.54 45.02 51.41 49.2 55.1 50.4 53.49 53.52 57.26 55.9 59.3 55.7
01/05/2022 09:14:52 44.24 44.75 51.41 49.2 55.1 50.4 52.73 53.47 57.26 55.9 59.3 55.7
01/05/2022 09:14:53 44.75 44.81 51.41 49.2 55.1 50.4 53.16 53.2 57.26 55.9 59.3 55.7
01/05/2022 09:14:54 44.49 44.75 51.41 49.2 55.1 50.4 52.41 53.17 57.26 55.9 59.3 55.7
01/05/2022 09:14:55 44.45 44.75 51.41 49.2 55.1 50.4 52.41 53.02 57.26 55.9 59.3 55.7
01/05/2022 09:14:56 44.34 44.52 51.41 49.2 55.1 50.4 53.14 52.99 57.26 55.9 59.3 55.7
01/05/2022 09:14:57 44.12 44.45 51.41 49.2 55.1 50.4 52.56 52.88 57.26 55.9 59.3 55.7
01/05/2022 09:14:58 44.24 44.42 51.41 49.2 55.1 50.4 52.34 52.9 57.26 55.9 59.3 55.7
01/05/2022 09:14:59 45.97 45.81 51.41 49.2 55.1 50.4 53.68 53.39 57.26 55.9 59.3 55.7
01/05/2022 09:15:00 44.48 45.59 51.41 49.2 55.1 50.4 52.33 53.48 57.26 55.8 59.3 55.7
01/05/2022 09:15:01 44.5 44.85 51.41 49.2 55.1 50.4 53.8 53.54 57.26 55.8 59.3 55.7
01/05/2022 09:15:02 44.63 44.81 51.41 49.2 55.1 50.4 52.91 53.6 57.26 55.8 59.3 55.7
01/05/2022 09:15:03 60.45 59.59 59.59 49.4 55.1 50.4 63.24 62.53 62.53 55.9 59.3 55.7
01/05/2022 09:15:04 57.69 60 60 49.5 55.1 50.4 60.33 62.61 62.61 55.9 59.3 55.7
01/05/2022 09:15:05 46.6 58.13 60 49.5 55.1 50.4 54.23 61 62.61 55.9 59.3 55.7
01/05/2022 09:15:06 45.57 54.34 60 49.5 55.1 50.4 53.41 58.05 62.61 55.9 59.3 55.7
01/05/2022 09:15:07 44.42 50.97 60 49.5 55.1 50.4 53.32 55.73 62.61 55.9 59.3 55.7
01/05/2022 09:15:08 52.51 51.97 60 49.5 55.1 50.4 55.61 55.66 62.61 55.9 59.3 55.7
01/05/2022 09:15:09 50.14 51.67 60 49.5 55.1 50.4 53.96 55.44 62.61 55.9 59.3 55.7
01/05/2022 09:15:10 48.9 50.92 60 49.5 55.1 50.4 53.7 54.7 62.61 55.9 59.3 55.7
01/05/2022 09:15:11 47.54 49.7 60 49.5 55.1 50.4 53.96 54.47 62.61 55.9 59.3 55.7
01/05/2022 09:15:12 48.72 49.09 60 49.5 55.1 50.4 54.3 54.4 62.61 55.9 59.3 55.7
01/05/2022 09:15:13 50.35 51.25 60 49.6 55.1 50.4 55.14 55.73 62.61 55.9 59.3 55.7
01/05/2022 09:15:14 52.62 52.65 60 49.6 55.1 50.4 56.04 56.14 62.61 56 59.3 55.7
01/05/2022 09:15:15 51.59 53.73 60 49.6 55.1 50.4 56.44 57.49 62.61 56 59.3 55.7
01/05/2022 09:15:16 49.87 51.09 60 49.6 55.1 50.4 54.81 55.59 62.61 56 59.3 55.7
01/05/2022 09:15:17 72.04 71.41 71.41 51.6 55.4 50.6 75.36 74.73 74.73 57.1 59.5 55.8
01/05/2022 09:15:18 54.49 69.63 71.41 51.6 55.4 50.6 56.6 72.97 74.73 57.1 59.5 55.8
01/05/2022 09:15:19 44.39 65.61 71.41 51.6 55.4 50.6 52.74 68.89 74.73 57.1 59.5 55.8
01/05/2022 09:15:20 44.92 61.42 71.41 51.6 55.4 50.6 52.79 64.81 74.73 57.1 59.5 55.8
01/05/2022 09:15:21 44.9 57.34 71.41 51.6 55.4 50.6 53.02 61 74.73 57.1 59.5 55.8
01/05/2022 09:15:22 45.26 53.48 71.41 51.6 55.4 50.6 52.91 57.76 74.73 57 59.5 55.8
01/05/2022 09:15:23 46.75 50.19 71.41 51.6 55.4 50.6 53.25 55.32 74.73 57 59.5 55.8
01/05/2022 09:15:24 46.02 48.57 71.41 51.6 55.4 50.6 53.52 54.28 74.73 57 59.5 55.8
01/05/2022 09:15:25 48.71 48.57 71.41 51.6 55.4 50.6 55.01 54.92 74.73 57 59.5 55.8
01/05/2022 09:15:26 46.59 48.46 71.41 51.6 55.4 50.6 54.01 54.77 74.73 57 59.5 55.8
01/05/2022 09:15:27 47.69 48.27 71.41 51.6 55.4 50.6 53.96 54.41 74.73 57 59.5 55.8
01/05/2022 09:15:28 47.23 47.58 71.41 51.6 55.4 50.6 54.23 54.25 74.73 57 59.5 55.8
01/05/2022 09:15:29 48.96 49.63 71.41 51.6 55.4 50.6 54.16 55.14 74.73 57 59.5 55.9
01/05/2022 09:15:30 44.65 47.85 71.41 51.6 55.4 50.6 52.81 53.87 74.73 57 59.5 55.9
01/05/2022 09:15:31 45.3 46.07 71.41 51.6 55.4 50.6 52.88 53.35 74.73 57 59.5 55.9
01/05/2022 09:15:32 45.48 45.93 71.41 51.6 55.4 50.6 53.13 53.23 74.73 57 59.5 55.9
01/05/2022 09:15:33 45.17 45.62 71.41 51.6 55.4 50.6 53.17 53.29 74.73 57 59.5 55.9
01/05/2022 09:15:34 44.94 45.49 71.41 51.6 55.4 50.6 53.26 53.34 74.73 57 59.5 55.9
01/05/2022 09:15:35 44.09 45.13 71.41 51.6 55.4 50.6 53.15 53.38 74.73 57 59.5 55.9
01/05/2022 09:15:36 44.52 44.63 71.41 51.6 55.4 50.6 52.99 53.25 74.73 57 59.5 55.9
01/05/2022 09:15:37 47.26 46.65 71.41 51.6 55.4 50.6 54.16 54 74.73 57 59.5 55.9
01/05/2022 09:15:38 46.2 46.57 71.41 51.6 55.4 50.6 53.53 53.9 74.73 57 59.5 55.9
01/05/2022 09:15:39 45.73 46.46 71.41 51.6 55.4 50.6 52.46 53.56 74.73 57 59.5 55.9
01/05/2022 09:15:40 45.27 45.88 71.41 51.6 55.4 50.6 52.94 53.16 74.73 57 59.5 55.9
01/05/2022 09:15:41 44.91 45.65 71.41 51.6 55.4 50.6 52.63 53 74.73 57 59.5 55.9
01/05/2022 09:15:42 46.15 45.91 71.41 51.6 55.4 50.6 53.8 53.55 74.73 57 59.5 55.9
01/05/2022 09:15:43 44.77 45.88 71.41 51.6 55.4 50.6 53.5 53.69 74.73 57 59.5 55.8
01/05/2022 09:15:44 44.69 45.49 71.41 51.6 55.4 50.6 53.29 53.63 74.73 57 59.5 55.8
01/05/2022 09:15:45 49.54 49.4 71.41 51.6 55.4 50.6 53.81 53.99 74.73 57 59.5 55.8
01/05/2022 09:15:46 51.36 50.76 71.41 51.6 55.4 50.6 54.81 54.55 74.73 57 59.5 55.8
01/05/2022 09:15:47 44.27 50.48 69.63 51.6 55.4 50.6 52.56 54.42 72.97 57 59.5 55.8
01/05/2022 09:15:48 44.92 47.68 65.61 51.6 55.4 50.6 52.54 53.39 68.89 56.9 59.5 55.8
01/05/2022 09:15:49 44.47 46.18 61.42 51.6 55.4 50.6 52.51 52.92 64.81 56.9 59.5 55.8
01/05/2022 09:15:50 44.15 45.17 57.34 51.6 55.4 50.6 53.35 53.17 61 56.9 59.5 55.8
01/05/2022 09:15:51 43.95 44.68 53.48 51.6 55.4 50.6 53.24 53.3 57.76 56.9 59.5 55.8
01/05/2022 09:15:52 44.45 44.43 50.76 51.6 55.4 50.6 53 53.38 55.32 56.9 59.5 55.8
01/05/2022 09:15:53 44.71 44.65 50.76 51.6 55.4 50.6 53.22 53.46 55.14 56.9 59.5 55.8
01/05/2022 09:15:54 44.48 44.84 50.76 51.6 55.4 50.6 52.47 53.05 55.14 56.9 59.5 55.8
01/05/2022 09:15:55 47.73 47.3 50.76 51.6 55.4 50.6 53.27 53.18 55.14 56.9 59.5 55.8
01/05/2022 09:15:56 47.28 47.84 50.76 51.6 55.4 50.6 53.28 53.4 55.14 56.9 59.5 55.8
01/05/2022 09:15:57 44.3 47.04 50.76 51.6 55.4 50.6 52.72 53.25 55.14 56.9 59.5 55.8
01/05/2022 09:15:58 44.23 45.58 50.76 51.6 55.4 50.6 52.69 53 55.14 56.9 59.5 55.8
01/05/2022 09:15:59 44.1 44.86 50.76 51.6 55.3 50.6 52.81 53.14 54.55 56.9 59.5 55.8
01/05/2022 09:16:00 44.12 44.38 50.76 51.6 55.3 50.6 53.89 53.7 54.55 56.9 59.5 55.8
01/05/2022 09:16:01 44.37 44.55 50.76 51.6 55.3 50.6 53.52 53.67 54.55 56.9 59.5 55.8
01/05/2022 09:16:02 44.04 44.36 50.76 51.6 55.3 50.6 52.99 53.68 54.55 56.9 59.5 55.8
01/05/2022 09:16:03 44.64 44.53 50.76 51.6 55.3 50.6 53.48 53.54 54.55 56.9 59.5 55.8
01/05/2022 09:16:04 43.98 44.68 50.76 51.6 55.3 50.6 53.21 53.49 54.55 56.9 59.5 55.8
01/05/2022 09:16:05 44.58 44.51 50.76 51.6 55.3 50.6 54.6 54.4 54.55 56.9 59.5 55.9
01/05/2022 09:16:06 44.5 44.64 50.76 51.6 55.3 50.6 53.49 54.5 54.55 56.9 59.5 55.9
01/05/2022 09:16:07 44.27 44.4 50.76 51.6 55.3 50.6 53.63 54 54.55 56.9 59.5 55.9
01/05/2022 09:16:08 44.14 44.46 50.76 51.6 55.3 50.6 53.41 53.81 54.55 56.9 59.5 55.9
01/05/2022 09:16:09 44.14 44.42 50.76 51.6 55.3 50.6 53.96 53.81 54.55 56.9 59.5 55.9
01/05/2022 09:16:10 43.64 44.16 50.76 51.6 55.3 50.6 53.54 53.94 54.55 56.9 59.5 55.9
01/05/2022 09:16:11 44.2 44.25 50.76 51.6 55.3 50.6 53.56 53.95 54.55 56.9 59.5 55.9
01/05/2022 09:16:12 44.02 44.11 50.76 51.6 55.3 50.6 53.72 53.76 54.55 56.9 59.5 55.9
01/05/2022 09:16:13 44.08 44.29 50.76 51.6 55.3 50.6 53.49 53.91 54.55 56.9 59.5 55.9
01/05/2022 09:16:14 44.11 44.22 50.76 51.6 55.3 50.6 53.3 53.49 54.55 56.9 59.5 55.9
01/05/2022 09:16:15 44.25 44.37 50.76 51.6 55.3 50.6 53.48 53.58 54.55 56.9 59.5 55.9
01/05/2022 09:16:16 43.88 44.36 50.48 51.6 55.3 50.6 53.75 53.84 54.5 56.9 59.5 55.9
01/05/2022 09:16:17 44.02 44.11 47.84 51.6 55.3 50.6 54.28 54.13 54.5 56.9 59.5 55.9
01/05/2022 09:16:18 44.33 44.32 47.84 51.6 55.3 50.6 53.42 54.08 54.5 56.9 59.5 55.9
01/05/2022 09:16:19 44.35 44.39 47.84 51.6 55.3 50.6 53.52 53.97 54.5 56.9 59.5 55.9
01/05/2022 09:16:20 43.8 44.36 47.84 51.6 55.3 50.6 53 53.55 54.5 56.9 59.5 55.9
01/05/2022 09:16:21 43.4 44.06 47.84 51.6 55.3 50.6 52.47 53.36 54.5 56.9 59.5 55.9
01/05/2022 09:16:22 44.43 44.17 47.84 51.6 55.3 50.6 53.58 53.44 54.5 56.9 59.5 55.9
01/05/2022 09:16:23 43.98 44.32 47.84 51.6 55.3 50.6 52.68 53.43 54.5 56.9 59.5 55.9
01/05/2022 09:16:24 44.04 44.14 47.84 51.6 55.3 50.6 53.28 53.29 54.5 56.9 59.5 55.9
01/05/2022 09:16:25 44.68 44.64 47.84 51.6 55.3 50.6 52.59 53.14 54.5 56.9 59.5 55.9
01/05/2022 09:16:26 44.15 44.59 47.04 51.6 55.3 50.6 53.35 53.18 54.5 56.9 59.5 55.9
01/05/2022 09:16:27 43.85 44.25 45.58 51.6 55.3 50.6 52.65 53.13 54.5 56.9 59.5 55.8
01/05/2022 09:16:28 43.33 44.07 44.86 51.6 55.3 50.6 52.17 52.91 54.5 56.9 59.5 55.8
01/05/2022 09:16:29 43.59 43.8 44.68 51.6 55.3 50.6 52.98 52.99 54.5 56.9 59.5 55.8
01/05/2022 09:16:30 43.63 43.87 44.68 51.6 55.3 50.6 52.32 52.7 54.5 56.9 59.5 55.8
01/05/2022 09:16:31 43.76 43.94 44.68 51.6 55.3 50.6 52.8 52.87 54.5 56.9 59.5 55.8
01/05/2022 09:16:32 43.87 44.02 44.68 51.6 55.3 50.6 52.34 52.9 54.5 56.9 59.5 55.8
01/05/2022 09:16:33 44.03 44.08 44.68 51.6 55.3 50.6 52.47 52.54 54.5 56.9 59.5 55.8
01/05/2022 09:16:34 43.11 43.92 44.64 51.6 55.3 50.6 51.95 52.48 54.5 56.9 59.5 55.8
01/05/2022 09:16:35 43.9 43.99 44.64 51.6 55.3 50.6 52.54 52.53 54.5 56.9 59.5 55.8
01/05/2022 09:16:36 43.06 43.71 44.64 51.6 55.3 50.6 52.35 52.71 54.13 56.9 59.5 55.8
01/05/2022 09:16:37 43.98 43.9 44.64 51.6 55.3 50.6 52.27 52.5 54.13 56.9 59.5 55.8
01/05/2022 09:16:38 44.13 44.13 44.64 51.6 55.3 50.6 52.29 52.42 54.13 56.9 59.5 55.8
01/05/2022 09:16:39 45.91 45.71 45.71 51.6 55.3 50.6 53.63 53.44 54.13 56.9 59.5 55.8
01/05/2022 09:16:40 43.16 45.73 45.73 51.6 55.3 50.6 52.44 53.49 54.13 56.9 59.5 55.8
01/05/2022 09:16:41 44.24 44.42 45.73 51.6 55.3 50.6 52.54 52.82 54.13 56.9 59.5 55.8
01/05/2022 09:16:42 43.61 44.54 45.73 51.6 55.3 50.6 52.56 52.99 54.13 56.9 59.5 55.8
01/05/2022 09:16:43 43.82 44.21 45.73 51.6 55.3 50.6 52.06 52.66 54.13 56.9 59.5 55.8
01/05/2022 09:16:44 42.86 43.74 45.73 51.6 55.3 50.6 52.05 52.32 54.13 56.9 59.5 55.8
01/05/2022 09:16:45 43.63 43.7 45.73 51.6 55.3 50.6 52.19 52.4 54.13 56.9 59.5 55.8
01/05/2022 09:16:46 44.12 44.18 45.73 51.6 55.3 50.6 52.71 52.59 54.13 56.9 59.5 55.8
01/05/2022 09:16:47 44.34 44.96 45.73 51.6 55.3 50.6 52.92 53 54.08 56.9 59.5 55.8
01/05/2022 09:16:48 43.69 44.13 45.73 51.6 55.3 50.6 51.77 52.71 53.97 56.9 59.5 55.8
01/05/2022 09:16:49 49.38 48.83 48.83 51.6 55.3 50.6 55.24 54.83 54.83 56.9 59.5 55.8
01/05/2022 09:16:50 43.39 48.56 48.83 51.6 55.3 50.6 52.31 54.69 54.83 56.9 59.5 55.8
01/05/2022 09:16:51 45.3 46.07 48.83 51.6 55.3 50.6 51.75 53.29 54.83 56.9 59.5 55.8
01/05/2022 09:16:52 43.77 45.64 48.83 51.6 55.3 50.6 52.4 52.51 54.83 56.9 59.5 55.8
01/05/2022 09:16:53 46.16 45.97 48.83 51.6 55.3 50.6 52.75 52.73 54.83 56.9 59.5 55.8
01/05/2022 09:16:54 45.33 45.83 48.83 51.6 55.3 50.6 53.47 53.35 54.83 56.9 59.5 55.8
01/05/2022 09:16:55 47.84 47.54 48.83 51.6 55.3 50.6 53.62 53.65 54.83 56.9 59.5 55.8
01/05/2022 09:16:56 54.23 52.6 52.6 51.6 55.3 50.6 57.26 56.19 56.19 56.9 59.5 55.8
01/05/2022 09:16:57 56.18 55.24 55.24 51.7 55.3 50.6 59.08 58.25 58.25 56.9 59.5 55.8
01/05/2022 09:16:58 55.77 56.42 56.42 51.7 55.3 50.6 59.16 59.38 59.38 56.9 59.5 55.9
01/05/2022 09:16:59 65.52 64.03 64.03 52 55.3 50.6 68.33 66.87 66.87 57.1 59.5 55.9
01/05/2022 09:17:00 49.87 62.84 64.03 52 55.3 50.6 55.07 65.77 66.87 57.1 59.5 55.9
01/05/2022 09:17:01 49.75 58.93 64.03 52 55.3 50.6 54.19 62.06 66.87 57.1 59.5 55.9
01/05/2022 09:17:02 51.09 55.36 64.03 52 55.3 50.6 55.57 58.83 66.87 57.1 59.5 55.9
01/05/2022 09:17:03 49.7 53.46 64.03 52 55.3 50.6 54.56 57.27 66.87 57.1 59.5 55.9
01/05/2022 09:17:04 47.41 51.33 64.03 52 55.3 50.6 55.16 55.94 66.87 57.1 59.5 55.9
01/05/2022 09:17:05 45.27 49.19 64.03 52 55.3 50.6 53 55.27 66.87 57.1 59.5 55.9
01/05/2022 09:17:06 45.17 47.16 64.03 52.1 55.3 50.6 52.7 54.01 66.87 57.1 59.5 55.9
01/05/2022 09:17:07 45.08 46.08 64.03 52.1 55.3 50.6 52.83 53.3 66.87 57.1 59.5 55.9
01/05/2022 09:17:08 46.02 46.04 64.03 52.1 55.3 50.6 53 53.13 66.87 57.1 59.5 55.9
01/05/2022 09:17:09 46.13 46.08 64.03 52.1 55.3 50.6 52.98 53.25 66.87 57.1 59.5 55.9
01/05/2022 09:17:10 45.69 46.16 64.03 52.1 55.3 50.6 53.16 53.35 66.87 57.1 59.5 55.9
01/05/2022 09:17:11 51.14 50.38 64.03 52.1 55.3 50.6 55.24 54.84 66.87 57.1 59.5 55.9
01/05/2022 09:17:12 46.32 48.91 64.03 52.1 55.3 50.6 53.72 54.12 66.87 57.1 59.5 55.9
01/05/2022 09:17:13 46.31 47.49 64.03 52.1 55.3 50.6 53.8 54.02 66.87 57.1 59.5 55.9
01/05/2022 09:17:14 46.13 46.83 64.03 52.1 55.3 50.6 53.95 53.98 66.87 57.1 59.5 55.9
01/05/2022 09:17:15 46.33 46.46 64.03 52.1 55.3 50.6 53.17 53.98 66.87 57.1 59.5 55.9
01/05/2022 09:17:16 46.43 46.48 64.03 52.1 55.3 50.6 53.36 53.6 66.87 57.1 59.5 55.9
01/05/2022 09:17:17 47.5 47.44 64.03 52.1 55.3 50.6 54.03 53.95 66.87 57.1 59.5 55.9
01/05/2022 09:17:18 56.04 54.88 64.03 52.1 55.3 50.6 59.3 58.34 66.87 57.1 59.5 55.9
01/05/2022 09:17:19 57.62 58.37 64.03 52.2 55.3 50.6 58.96 60.27 66.87 57.1 59.5 55.9
01/05/2022 09:17:20 45.98 55.54 64.03 52.2 55.3 50.6 52.97 57.89 66.87 57.1 59.5 55.9
01/05/2022 09:17:21 45.63 52.03 64.03 52.2 55.3 50.6 52.77 55.5 66.87 57.1 59.5 55.9
01/05/2022 09:17:22 46.06 49.2 64.03 52.2 55.3 50.6 53.23 54.02 66.87 57.1 59.5 55.9
01/05/2022 09:17:23 45.9 47.48 64.03 52.2 55.3 50.6 53.17 53.53 66.87 57.1 59.5 55.9
01/05/2022 09:17:24 46.31 46.66 64.03 52.2 55.3 50.6 53.16 53.35 66.87 57.1 59.5 55.9
01/05/2022 09:17:25 45.98 46.47 64.03 52.2 55.3 50.6 52.73 53.29 66.87 57.1 59.5 55.9
01/05/2022 09:17:26 46.15 46.24 64.03 52.2 55.3 50.6 53.23 53.2 66.87 57.1 59.5 55.9
01/05/2022 09:17:27 46.03 46.16 64.03 52.2 55.3 50.6 53.15 53.24 66.87 57.1 59.5 55.9
01/05/2022 09:17:28 45.39 46.14 64.03 52.2 55.2 50.6 53.2 53.33 66.87 57.1 59.4 55.9
01/05/2022 09:17:29 46.55 46.3 62.84 52.2 55.2 50.6 53.28 53.51 65.77 57.1 59.4 55.9
01/05/2022 09:17:30 45.9 46.29 58.93 52.2 55.2 50.6 53.38 53.45 62.06 57.1 59.4 55.9
01/05/2022 09:17:31 46.15 46.19 58.37 52.2 55.2 50.6 53.65 53.59 60.27 57.1 59.4 55.9
01/05/2022 09:17:32 45.78 46.22 58.37 52.2 55.2 50.6 53.14 53.56 60.27 57.1 59.4 55.9
01/05/2022 09:17:33 46.16 46.26 58.37 52.2 55.2 50.6 53.31 53.51 60.27 57.1 59.4 55.9
01/05/2022 09:17:34 46.14 46.17 58.37 52.2 55.2 50.6 53.1 53.43 60.27 57.1 59.4 55.9
01/05/2022 09:17:35 46.21 46.25 58.37 52.2 55.2 50.6 54.02 53.81 60.27 57.1 59.4 55.9
01/05/2022 09:17:36 46.12 46.21 58.37 52.2 55.2 50.6 53.34 53.67 60.27 57.1 59.4 55.9
01/05/2022 09:17:37 46.8 46.7 58.37 52.2 55.2 50.6 53.53 53.68 60.27 57.1 59.4 55.9
01/05/2022 09:17:38 46.48 46.68 58.37 52.2 55.2 50.6 53.52 53.7 60.27 57.1 59.4 55.9
01/05/2022 09:17:39 46.78 46.77 58.37 52.2 55.2 50.6 53.13 53.58 60.27 57.1 59.4 55.9
01/05/2022 09:17:40 46.49 46.75 58.37 52.2 55.1 50.6 53.57 53.51 60.27 57.1 59.4 55.9
01/05/2022 09:17:41 46.21 46.6 58.37 52.2 55 50.6 53.92 53.91 60.27 57.1 59.4 55.9
01/05/2022 09:17:42 46.43 46.52 58.37 52.2 54.9 50.6 53.14 53.67 60.27 57.1 59.3 55.9
01/05/2022 09:17:43 46.39 46.51 58.37 52.2 54.9 50.6 53.65 53.68 60.27 57.1 59.3 55.9
01/05/2022 09:17:44 46.12 46.52 58.37 52.2 54.9 50.6 53.13 53.81 60.27 57.1 59.3 55.9
01/05/2022 09:17:45 46.34 46.56 58.37 52.2 54.9 50.6 53.79 53.7 60.27 57.1 59.3 55.9
01/05/2022 09:17:46 46.74 46.57 58.37 52.2 54.9 50.6 53.41 53.73 60.27 57.1 59.3 55.9
01/05/2022 09:17:47 46.34 46.63 58.37 52.2 54.9 50.6 53.34 53.45 60.27 57.1 59.3 55.9
01/05/2022 09:17:48 46.31 46.54 58.37 52.2 54.9 50.6 53.85 53.85 60.27 57.1 59.3 55.9
01/05/2022 09:17:49 46.31 46.39 55.54 52.2 54.9 50.6 53.73 53.8 57.89 57.1 59.3 55.9
01/05/2022 09:17:50 46.28 46.42 52.03 52.2 54.9 50.6 53.34 53.79 55.5 57.1 59.3 55.9
01/05/2022 09:17:51 46.34 46.46 49.2 52.2 54.9 50.6 53.27 53.59 54.02 57.1 59.3 55.9
01/05/2022 09:17:52 46.59 46.59 47.48 52.2 54.9 50.6 54.04 53.81 53.91 57.1 59.3 55.9
01/05/2022 09:17:53 46.53 46.61 46.77 52.2 54.9 50.6 54.18 54.14 54.14 57.1 59.3 55.9
01/05/2022 09:17:54 46.22 46.63 46.77 52.2 54.9 50.6 53.71 54.05 54.14 57.1 59.3 55.9
01/05/2022 09:17:55 46.33 46.44 46.77 52.2 54.9 50.6 53.57 53.86 54.14 57.1 59.3 55.9
01/05/2022 09:17:56 46.49 46.53 46.77 52.2 54.9 50.6 53.67 53.75 54.14 57.1 59.3 55.9
01/05/2022 09:17:57 46.81 46.75 46.77 52.2 54.9 50.6 53.51 53.72 54.14 57.1 59.3 55.9
01/05/2022 09:17:58 46.33 46.65 46.77 52.2 54.9 50.6 53.57 53.67 54.14 57.1 59.3 55.9
01/05/2022 09:17:59 46.93 46.84 46.84 52.2 54.8 50.6 54.31 54.21 54.21 57.1 59.2 55.9
01/05/2022 09:18:00 47.42 47.24 47.24 52.2 54.8 50.6 54.26 54.37 54.37 57.1 59.2 55.9
01/05/2022 09:18:01 47.36 47.54 47.54 52.2 54.8 50.6 53.76 54.23 54.37 57.1 59.2 55.9
01/05/2022 09:18:02 47.15 47.32 47.54 52.2 54.8 50.6 54.12 54.11 54.37 57.1 59.2 55.9
01/05/2022 09:18:03 47.86 47.69 47.69 52.2 54.8 50.6 54.07 54.24 54.37 57.1 59.2 55.9
01/05/2022 09:18:04 47.06 47.59 47.69 52.2 54.8 50.6 54.15 54.21 54.37 57.1 59.2 55.9
01/05/2022 09:18:05 48 47.84 47.84 52.2 54.8 50.6 54.5 54.4 54.4 57.1 59.2 55.9
01/05/2022 09:18:06 47.13 47.71 47.84 52.2 54.8 50.6 54.06 54.55 54.55 57.1 59.2 55.9
01/05/2022 09:18:07 47.37 47.44 47.84 52.2 54.5 50.6 53.87 54.14 54.55 57.1 59 55.9
01/05/2022 09:18:08 47.63 47.58 47.84 52.2 54.5 50.6 53.95 54.1 54.55 57.1 59 55.9
01/05/2022 09:18:09 47.65 47.82 47.84 51.9 54.4 50.6 54.09 54.32 54.55 56.9 59 55.9
01/05/2022 09:18:10 47.14 47.63 47.84 51.9 54.4 50.6 53.99 54.1 54.55 56.9 59 55.9
01/05/2022 09:18:11 47.11 47.29 47.84 50.7 54.4 50.6 54.1 54.36 54.55 55.8 59 55.9
01/05/2022 09:18:12 47.42 47.45 47.84 50.7 54.4 50.6 53.76 54.07 54.55 55.8 59 55.9
01/05/2022 09:18:13 47.46 47.6 47.84 50.7 54.4 50.6 54.45 54.37 54.55 55.8 59 55.9
01/05/2022 09:18:14 47.26 47.5 47.84 50.7 54.4 50.6 53.6 54.22 54.55 55.8 59 55.9
01/05/2022 09:18:15 47.45 47.43 47.84 50.7 54.4 50.6 54.29 54.24 54.55 55.8 58.9 55.9
01/05/2022 09:18:16 47.51 47.53 47.84 50.7 54.4 50.6 54.29 54.3 54.55 55.8 58.9 55.9
01/05/2022 09:18:17 47.8 47.78 47.84 50.7 53.9 50.6 54.32 54.38 54.55 55.8 58.7 55.9
01/05/2022 09:18:18 47.66 47.82 47.84 50.7 53.9 50.6 54.02 54.32 54.55 55.8 58.7 55.9
01/05/2022 09:18:19 47.27 47.69 47.84 50.7 53.9 50.6 54.03 54.41 54.55 55.8 58.7 55.9
01/05/2022 09:18:20 47.62 47.75 47.84 50.7 53.9 50.6 54.09 54.11 54.55 55.8 58.6 55.9
01/05/2022 09:18:21 47.67 47.81 47.84 50.7 53.8 50.6 54.23 54.36 54.55 55.8 58.6 55.9
01/05/2022 09:18:22 47.29 47.67 47.84 50.7 53.5 50.6 53.96 54.24 54.55 55.8 58.4 55.9
01/05/2022 09:18:23 47.23 47.44 47.84 50.7 53.4 50.6 54.39 54.31 54.55 55.8 58.4 55.9
01/05/2022 09:18:24 47.24 47.33 47.84 50.7 53.4 50.6 54.02 54.22 54.55 55.8 58.4 55.9
01/05/2022 09:18:25 47.76 47.67 47.84 50.7 53.2 50.6 54.2 54.38 54.55 55.8 58.3 55.9
01/05/2022 09:18:26 47.77 47.87 47.87 50.7 53.2 50.6 54.31 54.32 54.55 55.8 58.3 55.9
01/05/2022 09:18:27 47.3 47.67 47.87 50.7 53.1 50.6 53.79 54.35 54.55 55.8 58.3 55.9
01/05/2022 09:18:28 47.49 47.7 47.87 50.7 53.1 50.6 53.94 54.02 54.55 55.8 58.2 55.9
01/05/2022 09:18:29 47.83 47.75 47.87 50.7 53.1 50.6 54.19 54.22 54.55 55.8 58.2 55.9
01/05/2022 09:18:30 47.54 47.81 47.87 50.8 53 50.6 54.05 54.34 54.55 55.8 58.2 55.9
01/05/2022 09:18:31 47.49 47.71 47.87 50.8 53 50.6 54.06 54.16 54.55 55.8 58.2 55.9
01/05/2022 09:18:32 47.66 47.71 47.87 50.8 53 50.6 54.51 54.46 54.55 55.8 58.2 55.9
01/05/2022 09:18:33 47.79 47.78 47.87 50.8 53 50.6 54.71 54.71 54.71 55.8 58.2 55.9
01/05/2022 09:18:34 47.67 47.74 47.87 50.8 53 50.6 53.71 54.59 54.71 55.8 58.2 55.9
01/05/2022 09:18:35 47.92 47.96 47.96 50.8 53 50.6 54.35 54.37 54.71 55.8 58.2 55.9
01/05/2022 09:18:36 47.9 47.99 47.99 50.8 53 50.6 54.3 54.41 54.71 55.8 58.2 55.9
01/05/2022 09:18:37 47.78 47.98 47.99 50.8 53 50.6 54.47 54.49 54.71 55.8 58.2 55.9
01/05/2022 09:18:38 47.52 47.87 47.99 50.8 53 50.6 54.25 54.47 54.71 55.8 58.2 55.9
01/05/2022 09:18:39 47.86 47.83 47.99 50.8 53 50.6 54.99 54.81 54.81 55.8 58.2 55.9
01/05/2022 09:18:40 47.56 47.93 47.99 50.8 53 50.6 54.67 54.89 54.89 55.8 58.2 55.9
01/05/2022 09:18:41 46.83 47.55 47.99 50.8 53 50.6 54.39 54.91 54.91 55.8 58.2 55.9
01/05/2022 09:18:42 47.01 47.25 47.99 50.8 53 50.6 54.85 54.82 54.91 55.8 58.2 55.9
01/05/2022 09:18:43 50.04 49.85 49.85 50.8 52.9 50.6 55.8 55.54 55.54 55.8 58.2 55.9
01/05/2022 09:18:44 46.97 48.84 49.85 50.8 52.9 50.6 54.61 55.41 55.54 55.8 58.2 55.9
01/05/2022 09:18:45 47.13 47.84 49.85 50.8 52.9 50.6 54.38 54.92 55.54 55.8 58.1 55.9
01/05/2022 09:18:46 46.53 47.49 49.85 50.8 52.9 50.6 53.95 54.67 55.54 55.8 58.1 55.9
01/05/2022 09:18:47 46.58 46.94 49.85 50.8 52.9 50.6 54.93 54.72 55.54 55.8 58.1 55.9
01/05/2022 09:18:48 47.06 47.04 49.85 50.8 52.9 50.6 54.93 54.91 55.54 55.8 58.1 55.9
01/05/2022 09:18:49 46.81 46.94 49.85 50.8 52.9 50.6 54.34 54.8 55.54 55.8 58.1 55.9
01/05/2022 09:18:50 46.57 46.96 49.85 50.8 52.9 50.6 53.71 54.54 55.54 55.8 58.1 55.9
01/05/2022 09:18:51 46.56 46.69 49.85 50.8 52.9 50.6 54.14 54.24 55.54 55.8 58.1 55.9
01/05/2022 09:18:52 46.26 46.63 49.85 50.8 52.9 50.6 53.5 54.16 55.54 55.8 58.1 55.9
01/05/2022 09:18:53 46.74 46.72 49.85 50.8 52.9 50.6 53.95 53.98 55.54 55.8 58.1 55.9
01/05/2022 09:18:54 47.23 47.09 49.85 50.8 52.9 50.6 53.75 54.07 55.54 55.8 58.1 55.9
01/05/2022 09:18:55 47.03 47.27 49.85 50.8 52.9 50.6 53.94 53.94 55.54 55.8 58.1 55.9
01/05/2022 09:18:56 47 47.19 49.85 50.8 52.9 50.6 53.26 53.92 55.54 55.8 58.1 55.9
01/05/2022 09:18:57 46.67 46.94 49.85 50.8 52.9 50.6 53.87 53.84 55.54 55.8 58.1 55.9
01/05/2022 09:18:58 47.08 46.99 49.85 50.8 52.9 50.6 54.11 53.99 55.54 55.8 58.1 55.9
01/05/2022 09:18:59 46.75 47.01 49.85 50.8 52.9 50.6 53.75 54.05 55.54 55.8 58.1 55.9
01/05/2022 09:19:00 47.77 47.65 49.85 50.8 52.8 50.6 54.96 54.78 55.54 55.9 58.1 55.9
01/05/2022 09:19:01 47.36 47.52 49.85 50.8 52.8 50.6 54.29 54.47 55.54 55.9 58.1 55.9
01/05/2022 09:19:02 61.44 60.64 60.64 51 52.9 50.6 61.97 61.26 61.26 55.9 58.1 55.9
01/05/2022 09:19:03 47.23 59.26 60.64 51 52.9 50.6 53.49 60.1 61.26 55.9 58.1 55.9
01/05/2022 09:19:04 57.89 58.62 60.64 51 52.9 50.7 59.61 60.05 61.26 55.9 58.1 55.9
01/05/2022 09:19:05 47.4 56.3 60.64 51 52.9 50.7 54.14 58.21 61.26 55.9 58.1 55.9
01/05/2022 09:19:06 47.33 52.9 60.64 51 52.9 50.7 54.79 56.23 61.26 55.9 58.1 55.9
01/05/2022 09:19:07 47.3 50.31 60.64 51 52.9 50.7 54.6 55.45 61.26 55.9 58.1 55.9
01/05/2022 09:19:08 47.47 48.7 60.64 51.1 52.9 50.7 54.96 55.23 61.26 55.9 58.1 55.9
01/05/2022 09:19:09 49.62 49.62 60.64 51.1 52.8 50.7 55.84 55.81 61.26 55.9 58.1 55.9
01/05/2022 09:19:10 51.81 52.13 60.64 51.1 52.8 50.7 57.31 57.18 61.26 56 58.1 55.9
01/05/2022 09:19:11 47.16 50.29 60.64 51.1 52.8 50.7 54.81 56.39 61.26 56 58.1 55.9
01/05/2022 09:19:12 47.38 48.61 60.64 51.1 52.8 50.7 54.56 55.47 61.26 56 58.1 55.9
01/05/2022 09:19:13 47.83 47.97 60.64 51.1 52.7 50.7 54.74 55.07 61.26 56 58.1 55.9
01/05/2022 09:19:14 47.4 47.9 60.64 51.1 52.7 50.7 54.48 54.82 61.26 56 58.1 55.9
01/05/2022 09:19:15 47.35 47.6 60.64 51.1 52.7 50.7 55.18 55.04 61.26 56 58.1 55.9
01/05/2022 09:19:16 47.43 47.52 60.64 51.1 52.7 50.7 54.53 54.96 61.26 56 58.1 55.9
01/05/2022 09:19:17 47.73 47.72 60.64 51.1 52.7 50.7 55.05 54.96 61.26 56 58.1 55.9
01/05/2022 09:19:18 47.2 47.63 60.64 51.1 52.7 50.7 55.04 55.13 61.26 56 58.1 55.9
01/05/2022 09:19:19 47.35 47.43 60.64 51.1 52.7 50.7 54.57 54.95 61.26 56 58.1 55.9
01/05/2022 09:19:20 47.55 47.66 60.64 51.1 52.7 50.7 54.61 54.83 61.26 56 58.1 55.9
01/05/2022 09:19:21 47.26 47.51 60.64 51.1 52.7 50.7 54.43 54.8 61.26 56 58 55.9
01/05/2022 09:19:22 47.18 47.38 60.64 51.1 52.7 50.7 54.56 54.6 61.26 56 58 55.9
01/05/2022 09:19:23 47.43 47.5 60.64 51.1 52.7 50.7 54.62 54.66 61.26 56 58 55.9
01/05/2022 09:19:24 47.72 47.69 60.64 51.1 52.7 50.7 55.16 55.12 61.26 56 58 55.9
01/05/2022 09:19:25 47.19 47.63 60.64 51.1 52.7 50.7 54.87 55.03 61.26 56 58 55.9
01/05/2022 09:19:26 47.59 47.58 60.64 51.1 52.7 50.7 54.42 54.93 61.26 56 58 55.9
01/05/2022 09:19:27 47.37 47.58 60.64 51.1 52.7 50.7 54.36 54.69 61.26 56 58 55.9
01/05/2022 09:19:28 47.45 47.5 60.64 51.1 52.7 50.7 53.88 54.53 61.26 56 58 55.9
01/05/2022 09:19:29 47.15 47.48 60.64 51.1 52.6 50.7 54.5 54.47 61.26 56 58 55.9
01/05/2022 09:19:30 47.07 47.3 60.64 51.1 52.6 50.7 54.35 54.5 61.26 56 58 55.9
01/05/2022 09:19:31 47.08 47.2 60.64 51.1 52.6 50.7 54.45 54.73 61.26 56 58 55.9
01/05/2022 09:19:32 47.73 47.54 59.26 51.1 52.6 50.7 54.83 54.84 60.1 56 58 55.9
01/05/2022 09:19:33 47.66 47.67 58.62 51.1 52.6 50.7 54.31 54.67 60.05 56 58 55.9
01/05/2022 09:19:34 47.78 47.77 56.3 51.1 52.6 50.7 54.53 54.66 58.21 56 58 55.9
01/05/2022 09:19:35 47.64 47.87 52.9 51.1 52.5 50.7 54.43 54.7 57.18 56 57.9 55.9
01/05/2022 09:19:36 46.67 47.7 52.13 51.1 52.5 50.7 54.4 54.51 57.18 56 57.9 55.9
01/05/2022 09:19:37 46.52 46.97 52.13 51.1 52.4 50.7 54.07 54.49 57.18 56 57.9 55.9
01/05/2022 09:19:38 46.46 46.73 52.13 51.1 52.4 50.7 54.18 54.24 57.18 56 57.9 55.9
01/05/2022 09:19:39 46.43 46.63 52.13 51.1 52.4 50.7 54.24 54.42 57.18 56 57.9 55.9
01/05/2022 09:19:40 46.34 46.53 50.29 51.1 52.3 50.7 54.58 54.57 56.39 56 57.9 55.9
01/05/2022 09:19:41 46.38 46.49 48.61 51.2 52.3 50.7 54.4 54.57 55.47 56 57.8 55.9
01/05/2022 09:19:42 46.31 46.51 47.97 51.1 52.3 50.7 53.81 54.43 55.13 56 57.8 55.9
01/05/2022 09:19:43 46.4 46.59 47.9 51.1 52.3 50.7 54.05 54.24 55.13 56 57.8 55.9
01/05/2022 09:19:44 46.57 46.53 47.87 51.1 52.3 50.7 54.28 54.29 55.13 56 57.8 55.9
01/05/2022 09:19:45 46.67 46.63 47.87 51.1 52.3 50.7 54.43 54.4 55.13 56 57.8 55.9
01/05/2022 09:19:46 46.59 46.82 47.87 51.1 52.3 50.7 54.49 54.68 55.13 56 57.8 55.9
01/05/2022 09:19:47 46.39 46.6 47.87 51.1 52.3 50.7 54.16 54.54 55.13 56 57.8 55.9
01/05/2022 09:19:48 46.35 46.61 47.87 51.1 52.2 50.7 53.94 54.49 55.12 56 57.8 55.9
01/05/2022 09:19:49 47.02 46.9 47.87 51.1 52.2 50.7 54.49 54.34 55.12 56 57.8 55.9
01/05/2022 09:19:50 47.2 47.2 47.87 51.1 52.2 50.7 54.32 54.45 55.12 56 57.8 55.9
01/05/2022 09:19:51 47.37 47.32 47.87 51.1 52.2 50.7 54.47 54.54 55.12 56 57.8 55.9
01/05/2022 09:19:52 47.81 47.63 47.87 51.2 52.2 50.7 53.91 54.59 55.12 56 57.8 55.9
01/05/2022 09:19:53 47.53 47.64 47.87 51.2 52.2 50.7 53.91 54.28 55.12 56 57.8 55.9
01/05/2022 09:19:54 47.39 47.6 47.87 51.2 52.2 50.7 53.9 54.07 55.03 56 57.8 55.9
01/05/2022 09:19:55 59.85 58.72 58.72 51.3 52.2 50.7 62.15 61.1 61.1 56.1 57.8 55.9
01/05/2022 09:19:56 49.02 57.99 58.72 51.3 52.2 50.7 54.8 60.53 61.1 56.1 57.8 55.9
01/05/2022 09:19:57 48.1 54.56 58.72 51.3 52.2 50.7 53.75 57.85 61.1 56.1 57.8 55.9
01/05/2022 09:19:58 48.98 51.71 58.72 51.3 52.2 50.7 54.51 55.78 61.1 56.1 57.8 55.9
01/05/2022 09:19:59 54.02 53.06 58.72 51.3 52.2 50.7 58.04 57.24 61.1 56.1 57.8 55.9
01/05/2022 09:20:00 52.36 53.07 58.72 51.3 52.2 50.7 56.86 57.28 61.1 56.1 57.8 55.9
01/05/2022 09:20:01 57.23 56.33 58.72 51.4 52.2 50.7 60.12 59.39 61.1 56.2 57.8 55.9
01/05/2022 09:20:02 59.22 58.61 58.72 51.5 52.2 50.7 62.37 61.78 61.78 56.2 57.8 55.9
01/05/2022 09:20:03 58.36 58.4 58.72 51.4 52.2 50.7 61.56 61.62 61.78 56.2 57.8 55.9
01/05/2022 09:20:04 58.4 58.68 58.72 51.4 52.2 50.7 61.83 61.86 61.86 56.2 57.8 55.9
01/05/2022 09:20:05 63.11 62.28 62.28 51.6 52.3 50.7 67.22 66.36 66.36 56.4 57.9 55.9
01/05/2022 09:20:06 61.53 62.32 62.32 51.8 52.3 50.7 64.4 66.36 66.36 56.5 57.9 56
01/05/2022 09:20:07 60.61 61.7 62.32 51.9 52.3 50.8 64 65.16 66.36 56.5 57.9 56
01/05/2022 09:20:08 61.07 61.54 62.32 52 52.4 50.8 63.84 64.75 66.36 56.6 57.9 56
01/05/2022 09:20:09 63.87 63.51 63.51 52.2 52.4 50.8 66.55 66.25 66.36 56.7 57.9 56
01/05/2022 09:20:10 64.03 64.2 64.2 52.4 52.5 50.8 66 66.36 66.36 56.8 58 56
01/05/2022 09:20:11 63.03 65.48 65.48 52.5 52.5 50.8 64.41 67.14 67.14 56.9 58 56
01/05/2022 09:20:12 51.65 62.56 65.48 52.6 52.5 50.8 55.6 64.54 67.14 56.9 58 56
01/05/2022 09:20:13 76.1 75.36 75.36 55 53.5 51.2 77.11 76.31 76.31 58.2 58.4 56.2
01/05/2022 09:20:14 50.18 72.72 75.36 55 53.5 51.2 54.95 73.77 76.31 58.2 58.3 56.2
01/05/2022 09:20:15 53.01 68.52 75.36 55 53.5 51.2 57.23 69.62 76.31 58.2 58.3 56.2
01/05/2022 09:20:16 55.18 64.49 75.36 55 53.5 51.2 58.46 65.8 76.31 58.2 58.3 56.2
01/05/2022 09:20:17 70.13 69.6 75.36 54.7 53.7 51.3 69.04 68.75 76.31 57.6 58.4 56.2
01/05/2022 09:20:18 51.6 67.98 75.36 54.7 53.7 51.3 55.05 67.16 76.31 57.6 58.4 56.2
01/05/2022 09:20:19 47.25 63.91 75.36 54.7 53.7 51.3 53.79 63.34 76.31 57.6 58.4 56.2
01/05/2022 09:20:20 47.53 59.82 75.36 54.7 53.7 51.3 53.99 59.84 76.31 57.6 58.4 56.2
01/05/2022 09:20:21 46.43 55.95 75.36 54.7 53.7 51.3 53.43 57.09 76.31 57.6 58.4 56.2
01/05/2022 09:20:22 46.07 52.42 75.36 54.7 53.6 51.3 53.38 55.15 76.31 57.6 58.4 56.2
01/05/2022 09:20:23 46.08 49.55 75.36 54.7 53.6 51.3 53.27 54.14 76.31 57.6 58.3 56.2
01/05/2022 09:20:24 46.53 47.74 75.36 54.7 53.6 51.3 53.57 53.9 76.31 57.6 58.3 56.2
01/05/2022 09:20:25 49.66 49.33 75.36 54.7 53.6 51.3 54.24 54.13 76.31 57.6 58.3 56.2
01/05/2022 09:20:26 48.08 49.12 75.36 54.7 53.6 51.3 54.48 54.53 76.31 57.6 58.3 56.2
01/05/2022 09:20:27 45.8 48.71 75.36 54.7 53.6 51.3 54.01 54.55 76.31 57.6 58.3 56.2
01/05/2022 09:20:28 75.1 74.43 75.36 56.1 54.2 51.6 76.52 76.05 76.31 58.6 58.6 56.3
01/05/2022 09:20:29 72.73 75.79 75.79 56.7 54.5 51.8 73.79 77.32 77.32 59.1 58.8 56.4
01/05/2022 09:20:30 52.72 72.58 75.79 56.7 54.5 51.8 58.55 73.94 77.32 59.1 58.8 56.4
01/05/2022 09:20:31 47.7 68.41 75.79 56.7 54.5 51.8 54.59 69.9 77.32 59.1 58.8 56.4
01/05/2022 09:20:32 74.42 73.21 75.79 57.5 55 52 74.44 73.17 77.32 59.5 58.9 56.5
01/05/2022 09:20:33 76.64 75.64 75.79 58.5 55.6 52.3 75.89 75.01 77.32 60.1 59.2 56.6
01/05/2022 09:20:34 76.86 76.43 76.43 59.4 56.2 52.6 76.05 75.68 77.32 60.6 59.4 56.7
01/05/2022 09:20:35 76.76 76.66 76.66 60.1 56.7 52.9 75.96 75.88 77.32 61.1 59.6 56.8
01/05/2022 09:20:36 78.49 78.22 78.22 61 57.4 53.4 77.61 77.33 77.33 61.7 59.9 56.9
01/05/2022 09:20:37 76.37 78.2 78.22 61.5 57.8 53.6 75.91 77.32 77.33 62.1 60.1 57
01/05/2022 09:20:38 76.85 77.33 78.22 62 58.1 53.8 76.36 76.61 77.33 62.4 60.3 57.1
01/05/2022 09:20:39 74.55 77.01 78.22 62.2 58.3 54 74.53 76.44 77.33 62.7 60.4 57.2
01/05/2022 09:20:40 76.16 76.12 78.22 62.6 58.6 54.2 75.8 75.77 77.33 63 60.6 57.3
01/05/2022 09:20:41 77.41 77.19 78.22 63 59 54.4 76.62 76.51 77.33 63.3 60.8 57.4
01/05/2022 09:20:42 77.35 77.23 78.22 63.4 59.3 54.7 76.53 76.46 77.33 63.6 60.9 57.5
01/05/2022 09:20:43 78.13 77.92 78.22 63.8 59.6 54.9 77.34 77.11 77.33 63.9 61.1 57.6
01/05/2022 09:20:44 79.58 79.05 79.05 64.3 60.1 55.3 78.6 78.13 78.13 64.3 61.4 57.7
01/05/2022 09:20:45 76.3 79.06 79.06 64.5 60.3 55.4 76.04 78.12 78.13 64.5 61.5 57.8
01/05/2022 09:20:46 76.1 77.32 79.06 64.7 60.5 55.5 76.09 76.76 78.13 64.7 61.7 57.9
01/05/2022 09:20:47 77.41 77.42 79.06 65 60.7 55.7 77.04 77.02 78.13 65 61.8 58
01/05/2022 09:20:48 75.19 77.06 79.06 65.1 60.8 55.8 75.31 76.76 78.13 65.1 61.9 58
01/05/2022 09:20:49 74.96 75.97 79.06 65.3 61 55.9 75.16 75.9 78.13 65.3 62 58.1
01/05/2022 09:20:50 76.14 76.11 79.06 65.4 61.1 56 75.82 75.91 78.13 65.4 62.2 58.2
01/05/2022 09:20:51 77.46 77.4 79.06 65.7 61.3 56.2 76.9 76.88 78.13 65.6 62.3 58.3
01/05/2022 09:20:52 74.77 76.9 79.06 65.8 61.4 56.3 74.91 76.5 78.13 65.7 62.3 58.3
01/05/2022 09:20:53 74.81 75.71 79.06 65.9 61.5 56.4 74.98 75.59 78.13 65.9 62.4 58.4
01/05/2022 09:20:54 73.93 75.22 79.06 66 61.6 56.5 74.43 75.3 78.13 66 62.4 58.4
01/05/2022 09:20:55 75.61 75.49 79.06 66.1 61.7 56.6 75.45 75.36 78.13 66.1 62.5 58.5
01/05/2022 09:20:56 74.65 76 79.06 66.2 61.8 56.6 74.06 75.77 78.13 66.2 62.6 58.5
01/05/2022 09:20:57 75.27 75.39 79.06 66.3 61.9 56.7 74.1 74.51 78.13 66.3 62.7 58.6
01/05/2022 09:20:58 73.05 75.06 79.06 66.4 61.9 56.8 72.28 74.2 78.13 66.3 62.7 58.6
01/05/2022 09:20:59 74.06 74.33 79.06 66.5 62 56.8 73.07 73.39 78.13 66.4 62.8 58.6
01/05/2022 09:21:00 74.01 74.06 79.06 66.6 62.1 56.9 73.05 73.11 78.13 66.5 62.8 58.7
01/05/2022 09:21:01 73.45 74.07 79.06 66.6 62.2 56.9 72.67 73.14 78.13 66.5 62.9 58.7
01/05/2022 09:21:02 73.57 73.65 79.06 66.7 62.2 57 72.69 72.81 78.13 66.6 62.9 58.7
01/05/2022 09:21:03 73.42 73.62 79.06 66.8 62.3 57.1 72.59 72.73 78.13 66.6 63 58.8
01/05/2022 09:21:04 73.7 73.79 79.06 66.8 62.4 57.1 72.9 72.95 78.13 66.7 63 58.8
01/05/2022 09:21:05 73.61 73.75 79.06 66.9 62.4 57.2 72.74 72.88 78.13 66.7 63 58.8
01/05/2022 09:21:06 72.84 73.5 79.06 67 62.5 57.2 72.17 72.68 78.13 66.8 63.1 58.8
01/05/2022 09:21:07 73.5 73.44 79.06 67 62.5 57.3 72.63 72.6 78.13 66.8 63.1 58.9
01/05/2022 09:21:08 73.62 73.59 79.06 67.1 62.6 57.3 72.62 72.67 78.13 66.9 63.2 58.9
01/05/2022 09:21:09 73.5 73.61 79.06 67.2 62.7 57.4 72.76 72.79 78.13 67 63.2 58.9
01/05/2022 09:21:10 73.67 73.68 79.06 67.2 62.7 57.4 72.88 72.88 78.13 67 63.3 59
01/05/2022 09:21:11 73.41 73.74 79.06 67.3 62.8 57.5 72.6 72.94 78.13 67.1 63.3 59
01/05/2022 09:21:12 74.09 74.07 79.06 67.4 62.8 57.5 73.27 73.25 78.13 67.1 63.3 59
01/05/2022 09:21:13 73.22 74.01 79.06 67.4 62.9 57.6 72.46 73.21 78.13 67.2 63.4 59
01/05/2022 09:21:14 73.8 73.76 79.06 67.5 62.9 57.6 72.86 72.85 78.12 67.2 63.4 59.1
01/05/2022 09:21:15 75.15 74.72 77.42 67.6 63 57.7 74.12 73.71 77.02 67.3 63.5 59.1
01/05/2022 09:21:16 74.45 74.91 77.42 67.6 63.1 57.7 73.56 73.89 77.02 67.4 63.5 59.1
01/05/2022 09:21:17 76.22 75.7 77.4 67.7 63.2 57.8 75.1 74.63 76.88 67.4 63.6 59.2
01/05/2022 09:21:18 74.47 75.63 77.4 67.8 63.3 57.9 73.69 74.56 76.88 67.5 63.6 59.2
01/05/2022 09:21:19 75.91 75.83 77.4 67.9 63.3 57.9 74.82 74.82 76.88 67.6 63.7 59.3
01/05/2022 09:21:20 74.62 75.41 77.4 68 63.4 58 73.73 74.38 76.88 67.6 63.7 59.3
01/05/2022 09:21:21 75.13 75.27 76.9 68 63.5 58.1 74.16 74.24 76.5 67.7 63.8 59.3
01/05/2022 09:21:22 75.64 75.58 76 68.1 63.6 58.1 74.45 74.49 75.77 67.8 63.9 59.4
01/05/2022 09:21:23 74.65 75.45 76 68.2 63.6 58.2 73.76 74.34 75.77 67.8 63.9 59.4
01/05/2022 09:21:24 75.33 75.28 76 68.3 63.7 58.3 74.32 74.29 75.77 67.9 64 59.4
01/05/2022 09:21:25 76.42 76.31 76.31 68.3 63.8 58.3 75.43 75.25 75.77 68 64 59.5
01/05/2022 09:21:26 74.61 76.14 76.31 68.4 63.8 58.4 73.91 75.13 75.25 68 64.1 59.5
01/05/2022 09:21:27 74.86 75.22 76.31 68.5 63.9 58.4 74.16 74.37 75.25 68.1 64.1 59.6
01/05/2022 09:21:28 74.35 75.04 76.31 68.5 63.9 58.5 73.66 74.27 75.25 68.1 64.2 59.6
01/05/2022 09:21:29 74.26 74.66 76.31 68.6 64 58.5 73.43 73.95 75.25 68.2 64.2 59.6
01/05/2022 09:21:30 73.36 74.39 76.31 68.6 64 58.6 72.6 73.6 75.25 68.2 64.2 59.6
01/05/2022 09:21:31 74.65 74.42 76.31 68.7 64.1 58.6 74.7 74.19 75.25 68.3 64.3 59.7
01/05/2022 09:21:32 75.22 74.99 76.31 68.7 64.2 58.7 74.58 74.47 75.25 68.3 64.3 59.7
01/05/2022 09:21:33 74.4 74.99 76.31 68.8 64.2 58.7 73.64 74.44 75.25 68.4 64.4 59.7
01/05/2022 09:21:34 75.36 75.16 76.31 68.9 64.3 58.8 74.64 74.53 75.25 68.5 64.4 59.8
01/05/2022 09:21:35 75.15 75.26 76.31 68.9 64.3 58.8 74.32 74.49 75.25 68.5 64.5 59.8
01/05/2022 09:21:36 74.77 75.14 76.31 69 64.4 58.9 74.06 74.37 75.25 68.6 64.5 59.8
01/05/2022 09:21:37 75.14 75.23 76.31 69 64.4 58.9 74.33 74.43 75.25 68.6 64.6 59.9
01/05/2022 09:21:38 75.94 75.96 76.31 69.1 64.5 59 74.91 74.96 75.25 68.7 64.6 59.9
01/05/2022 09:21:39 74.64 76.04 76.31 69.2 64.5 59 73.76 75.04 75.25 68.7 64.6 59.9
01/05/2022 09:21:40 76 75.74 76.31 69.2 64.6 59.1 75.32 74.96 75.25 68.8 64.7 60
01/05/2022 09:21:41 74.93 75.68 76.31 69.3 64.7 59.1 74.07 74.83 75.25 68.8 64.7 60
01/05/2022 09:21:42 74.78 75.21 76.31 69.3 64.7 59.2 73.93 74.37 75.25 68.9 64.8 60
01/05/2022 09:21:43 75.15 75.18 76.31 69.4 64.8 59.2 74.23 74.29 75.25 68.9 64.8 60.1
01/05/2022 09:21:44 74.61 75.09 76.31 69.4 64.8 59.3 73.77 74.19 75.25 69 64.8 60.1
01/05/2022 09:21:45 74.6 74.89 76.31 69.5 64.9 59.3 73.84 74.06 75.25 69 64.9 60.1
01/05/2022 09:21:46 74.17 74.64 76.31 69.5 64.9 59.3 73.41 73.83 75.25 69.1 64.9 60.2
01/05/2022 09:21:47 74.25 74.39 76.31 69.6 64.9 59.4 73.54 73.67 75.25 69.1 65 60.2
01/05/2022 09:21:48 74.2 74.34 76.31 69.6 65 59.4 73.39 73.55 75.25 69.1 65 60.2
01/05/2022 09:21:49 74.46 74.42 76.31 69.7 65 59.4 73.66 73.65 75.25 69.2 65 60.2
01/05/2022 09:21:50 74.81 74.84 76.31 69.7 65.1 59.5 73.89 73.94 75.25 69.2 65.1 60.3
01/05/2022 09:21:51 74.48 74.66 76.31 69.7 65.1 59.5 73.63 73.77 75.25 69.3 65.1 60.3
01/05/2022 09:21:52 74.43 74.64 76.31 69.8 65.2 59.6 73.46 73.78 75.25 69.3 65.1 60.3
01/05/2022 09:21:53 74.53 74.73 76.31 69.8 65.2 59.6 73.7 73.81 75.25 69.3 65.1 60.3
01/05/2022 09:21:54 74.05 74.56 76.31 69.9 65.2 59.6 73.24 73.7 75.25 69.4 65.1 60.4
01/05/2022 09:21:55 73.96 74.26 76.14 69.9 65.3 59.7 73.25 73.42 75.13 69.4 65.1 60.4
01/05/2022 09:21:56 73.91 74.11 76.04 69.9 65.3 59.7 73.07 73.36 75.04 69.4 65.1 60.4
01/05/2022 09:21:57 74.28 74.2 76.04 70 65.3 59.7 73.39 73.35 75.04 69.5 65.1 60.4
01/05/2022 09:21:58 73.55 74.26 76.04 70 65.4 59.8 72.78 73.41 75.04 69.5 65.1 60.5
01/05/2022 09:21:59 76.72 76.3 76.3 70.1 65.4 59.8 75.99 75.6 75.6 69.6 65.2 60.5
01/05/2022 09:22:00 74.06 75.78 76.3 70.1 65.5 59.9 73.29 75.03 75.6 69.6 65.2 60.5
01/05/2022 09:22:01 73.97 74.77 76.3 70.1 65.5 59.9 73.1 74.02 75.6 69.6 65.3 60.5
01/05/2022 09:22:02 73.92 74.3 76.3 70.2 65.5 59.9 73.18 73.49 75.6 69.7 65.3 60.6
01/05/2022 09:22:03 73.72 74.07 76.3 70.2 65.6 59.9 72.88 73.31 75.6 69.7 65.3 60.6
01/05/2022 09:22:04 74.1 74.09 76.3 70.2 65.6 60 73.37 73.31 75.6 69.7 65.3 60.6
01/05/2022 09:22:05 74.92 74.66 76.3 70.3 65.6 60 74.04 73.81 75.6 69.8 65.4 60.6
01/05/2022 09:22:06 74.16 74.7 76.3 70.3 65.7 60 73.36 73.84 75.6 69.8 65.4 60.7
01/05/2022 09:22:07 74.06 74.31 76.3 70.4 65.7 60.1 73.27 73.5 75.6 69.8 65.4 60.7
01/05/2022 09:22:08 74.42 74.37 76.3 70.4 65.7 60.1 73.54 73.51 75.6 69.9 65.4 60.7
01/05/2022 09:22:09 76.75 76.05 76.3 70.5 65.8 60.2 75.33 74.77 75.6 69.9 65.5 60.7
01/05/2022 09:22:10 76.76 76.56 76.56 70.5 65.8 60.2 75.36 75.21 75.6 70 65.5 60.8
01/05/2022 09:22:11 76.95 76.84 76.84 70.6 65.9 60.3 75.89 75.82 75.82 70 65.6 60.8
01/05/2022 09:22:12 75.93 76.78 76.84 70.6 65.9 60.3 74.59 75.51 75.82 70.1 65.6 60.8
01/05/2022 09:22:13 76.44 76.56 76.84 70.7 66 60.4 75.03 75.17 75.82 70.1 65.7 60.9
01/05/2022 09:22:14 75.28 76.56 76.84 70.7 66 60.4 74.03 75.18 75.82 70.1 65.7 60.9
01/05/2022 09:22:15 75.12 75.64 76.84 70.8 66.1 60.4 73.98 74.36 75.82 70.2 65.7 60.9
01/05/2022 09:22:16 76.21 75.9 76.84 70.8 66.1 60.5 74.9 74.62 75.82 70.2 65.8 60.9
01/05/2022 09:22:17 75.87 75.95 76.84 70.9 66.2 60.5 74.6 74.67 75.82 70.2 65.8 61
01/05/2022 09:22:18 76.37 76.34 76.84 70.9 66.2 60.6 74.99 75 75.82 70.3 65.8 61
01/05/2022 09:22:19 75.28 76.18 76.84 71 66.3 60.6 74.25 74.91 75.82 70.3 65.9 61
01/05/2022 09:22:20 76.75 76.45 76.84 71 66.3 60.7 75.52 75.24 75.82 70.4 65.9 61.1
01/05/2022 09:22:21 75.69 76.43 76.84 71.1 66.4 60.7 74.86 75.22 75.82 70.4 66 61.1
01/05/2022 09:22:22 76.1 76.21 76.84 71.1 66.4 60.7 74.7 75.05 75.82 70.4 66 61.1
01/05/2022 09:22:23 75.71 76.09 76.84 71.1 66.4 60.8 74.51 74.87 75.82 70.5 66 61.1
01/05/2022 09:22:24 73.97 75.8 76.84 71.2 66.5 60.8 73.25 74.62 75.82 70.5 66.1 61.2
01/05/2022 09:22:25 73.22 74.74 76.84 71.2 66.5 60.8 72.53 73.81 75.82 70.5 66.1 61.2
01/05/2022 09:22:26 73.36 73.86 76.84 71.2 66.5 60.8 72.49 73.07 75.82 70.6 66.1 61.2
01/05/2022 09:22:27 73.46 73.68 76.84 71.2 66.5 60.9 72.59 72.82 75.82 70.6 66.1 61.2
01/05/2022 09:22:28 72.92 73.5 76.84 71.3 66.6 60.9 72.14 72.64 75.82 70.6 66.1 61.2
01/05/2022 09:22:29 73.27 73.36 76.84 71.3 66.6 60.9 72.2 72.38 75.82 70.6 66.2 61.2
01/05/2022 09:22:30 73.77 73.75 76.84 71.3 66.6 60.9 72.76 72.72 75.82 70.6 66.2 61.3
01/05/2022 09:22:31 74.49 74.29 76.84 71.3 66.6 61 73.44 73.24 75.82 70.7 66.2 61.3
01/05/2022 09:22:32 74.93 74.98 76.84 71.4 66.7 61 73.66 73.74 75.82 70.7 66.2 61.3
01/05/2022 09:22:33 76.33 75.99 76.84 71.4 66.7 61 75.08 74.78 75.82 70.7 66.3 61.3
01/05/2022 09:22:34 72.78 75.9 76.84 71.4 66.7 61 71.86 74.7 75.82 70.8 66.3 61.3
01/05/2022 09:22:35 72.64 74.22 76.84 71.5 66.8 61.1 71.77 73.14 75.82 70.8 66.3 61.4
01/05/2022 09:22:36 73.52 73.74 76.84 71.5 66.8 61.1 72.41 72.7 75.82 70.8 66.3 61.4
01/05/2022 09:22:37 73.33 73.4 76.84 71.5 66.8 61.1 72.45 72.46 75.82 70.8 66.3 61.4
01/05/2022 09:22:38 73.54 73.5 76.84 71.5 66.8 61.1 72.39 72.42 75.82 70.8 66.4 61.4
01/05/2022 09:22:39 73.7 73.7 76.84 71.5 66.8 61.1 72.66 72.65 75.82 70.9 66.4 61.4
01/05/2022 09:22:40 73.56 73.63 76.84 71.6 66.9 61.2 72.47 72.55 75.82 70.9 66.4 61.4
01/05/2022 09:22:41 74.25 74.3 76.78 71.6 66.9 61.2 73.28 73.33 75.51 70.9 66.4 61.4
01/05/2022 09:22:42 73.76 74.29 76.56 71.6 66.9 61.2 72.76 73.31 75.24 70.9 66.4 61.5
01/05/2022 09:22:43 73.85 74.05 76.56 71.6 66.9 61.2 72.99 73.05 75.24 71 66.5 61.5
01/05/2022 09:22:44 74.87 74.7 76.45 71.7 67 61.3 73.85 73.71 75.24 71 66.5 61.5
01/05/2022 09:22:45 74.82 74.92 76.45 71.7 67 61.3 73.81 73.94 75.24 71 66.5 61.5
01/05/2022 09:22:46 75.34 75.28 76.45 71.7 67 61.3 74.2 74.19 75.24 71 66.5 61.5
01/05/2022 09:22:47 73.53 75.2 76.45 71.8 67.1 61.3 72.41 74.12 75.24 71.1 66.6 61.6
01/05/2022 09:22:48 75.31 75.09 76.45 71.8 67.1 61.4 74.23 73.99 75.24 71.1 66.6 61.6
01/05/2022 09:22:49 74.22 74.86 76.45 71.8 67.1 61.4 74.96 75.05 75.24 71.1 66.6 61.6
01/05/2022 09:22:50 73.53 74.59 76.43 71.8 67.1 61.4 72.93 75.11 75.22 71.1 66.6 61.6
01/05/2022 09:22:51 73.57 73.95 76.21 71.9 67.2 61.4 72.68 73.76 75.11 71.2 66.7 61.6
01/05/2022 09:22:52 74.51 74.23 76.09 71.9 67.2 61.5 73.71 73.57 75.11 71.2 66.7 61.7
01/05/2022 09:22:53 75.51 75.12 75.99 71.9 67.2 61.5 74.42 74.15 75.11 71.2 66.7 61.7
01/05/2022 09:22:54 74.1 75.05 75.99 71.9 67.2 61.5 73.32 74.08 75.11 71.2 66.7 61.7
01/05/2022 09:22:55 73.64 74.47 75.99 72 67.3 61.5 72.68 73.61 75.11 71.3 66.7 61.7
01/05/2022 09:22:56 74.58 74.38 75.99 72 67.3 61.6 73.42 73.31 75.11 71.3 66.8 61.7
01/05/2022 09:22:57 73.74 74.45 75.99 72 67.3 61.6 72.82 73.35 75.11 71.3 66.8 61.7
01/05/2022 09:22:58 74.3 74.42 75.99 72 67.3 61.6 73.72 73.78 75.11 71.3 66.8 61.8
01/05/2022 09:22:59 80.53 80.08 80.08 72.1 67.4 61.7 82.33 81.77 81.77 71.5 67 61.9
01/05/2022 09:23:00 73.98 78.77 80.08 72.2 67.4 61.7 73.21 80.32 81.77 71.5 67 61.9
01/05/2022 09:23:01 76.66 76.75 80.08 72.2 67.5 61.7 75.33 77.3 81.77 71.6 67 61.9
01/05/2022 09:23:02 74.59 76.71 80.08 72.2 67.5 61.8 73.69 76.27 81.77 71.6 67.1 62
01/05/2022 09:23:03 74.24 75.61 80.08 72.2 67.5 61.8 73.32 74.98 81.77 71.6 67.1 62
01/05/2022 09:23:04 74.37 75.06 80.08 72.3 67.6 61.8 73.63 74.39 81.77 71.6 67.1 62
01/05/2022 09:23:05 73.36 74.39 80.08 72.3 67.6 61.8 72.34 73.58 81.77 71.6 67.1 62
01/05/2022 09:23:06 75.3 74.98 80.08 72.3 67.6 61.9 74.57 74.21 81.77 71.7 67.1 62
01/05/2022 09:23:07 72.07 75.04 80.08 72.3 67.6 61.9 71.28 74.18 81.77 71.7 67.1 62
01/05/2022 09:23:08 70.83 73.17 80.08 72.3 67.6 61.9 70.22 72.42 81.77 71.7 67.2 62
01/05/2022 09:23:09 70.9 71.91 80.08 72.4 67.6 61.9 70.46 71.23 81.77 71.7 67.2 62.1
01/05/2022 09:23:10 71.62 71.55 80.08 72.4 67.6 61.9 71.23 71.18 81.77 71.7 67.2 62.1
01/05/2022 09:23:11 70.72 71.54 80.08 72.4 67.7 61.9 70.41 71.09 81.77 71.7 67.2 62.1
01/05/2022 09:23:12 70.12 71.06 80.08 72.4 67.7 61.9 69.21 70.73 81.77 71.7 67.2 62.1
01/05/2022 09:23:13 71.16 70.96 80.08 72.4 67.7 61.9 70.5 70.32 81.77 71.8 67.2 62.1
01/05/2022 09:23:14 71.09 71.18 80.08 72.4 67.7 61.9 70.78 70.79 81.77 71.8 67.2 62.1
01/05/2022 09:23:15 73.91 73.41 80.08 72.4 67.7 62 72.96 72.66 81.77 71.8 67.2 62.1
01/05/2022 09:23:16 71.51 73.26 80.08 72.4 67.7 62 70.32 72.51 81.77 71.8 67.2 62.1
01/05/2022 09:23:17 71.22 72.46 80.08 72.4 67.7 62 70.24 71.42 81.77 71.8 67.3 62.1
01/05/2022 09:23:18 70.52 71.64 80.08 72.5 67.7 62 69.64 70.68 81.77 71.8 67.3 62.1
01/05/2022 09:23:19 70.64 71.01 80.08 72.5 67.7 62 69.75 70.09 81.77 71.8 67.3 62.1
01/05/2022 09:23:20 71.78 71.86 80.08 72.5 67.8 62 72.11 72.01 81.77 71.8 67.3 62.1
01/05/2022 09:23:21 71.87 71.91 80.08 72.5 67.8 62 71.19 71.68 81.77 71.8 67.3 62.2
01/05/2022 09:23:22 70.18 71.9 80.08 72.5 67.8 62 69.33 71.49 81.77 71.9 67.3 62.2
01/05/2022 09:23:23 70.56 70.93 80.08 72.5 67.8 62 69.61 70.3 81.77 71.9 67.3 62.2
01/05/2022 09:23:24 70.7 70.8 80.08 72.5 67.8 62 69.72 69.93 81.77 71.9 67.3 62.2
01/05/2022 09:23:25 71.58 71.4 80.08 72.5 67.8 62.1 70.42 70.31 81.77 71.9 67.3 62.2
01/05/2022 09:23:26 75.62 74.26 80.08 72.6 67.8 62.1 74.01 72.74 81.77 71.9 67.3 62.2
01/05/2022 09:23:27 72.59 74.1 80.08 72.6 67.9 62.1 71.41 72.65 81.77 71.9 67.4 62.2
01/05/2022 09:23:28 70.89 73.36 80.08 72.6 67.9 62.1 69.9 72.05 81.77 71.9 67.4 62.2
01/05/2022 09:23:29 70.86 71.96 78.77 72.6 67.9 62.1 69.96 70.8 80.32 71.9 67.4 62.2
01/05/2022 09:23:30 70.78 71.3 76.75 72.6 67.9 62.1 70 70.3 77.3 71.9 67.4 62.2
01/05/2022 09:23:31 72.04 71.88 76.71 72.6 67.9 62.1 72.1 71.64 76.27 72 67.4 62.2
01/05/2022 09:23:32 71.18 71.54 75.61 72.6 67.9 62.1 70.4 71.29 74.98 72 67.4 62.3
01/05/2022 09:23:33 74.12 73.51 75.06 72.6 67.9 62.2 73.71 73.21 74.39 72 67.4 62.3
01/05/2022 09:23:34 71.46 72.82 75.04 72.7 67.9 62.2 71 72.48 74.21 72 67.4 62.3
01/05/2022 09:23:35 70.78 72.06 75.04 72.7 67.9 62.2 69.77 71.66 74.21 72 67.4 62.3
01/05/2022 09:23:36 70.7 71.28 75.04 72.7 68 62.2 69.65 70.55 74.18 72 67.5 62.3
01/05/2022 09:23:37 70.65 70.92 74.26 72.7 68 62.2 69.71 70.01 73.21 72 67.5 62.3
01/05/2022 09:23:38 69.88 70.79 74.26 72.7 68 62.2 69.12 69.86 73.21 72 67.5 62.3
01/05/2022 09:23:39 61.35 70.04 74.26 72.7 68 62.2 64 69.25 73.21 72 67.5 62.3
01/05/2022 09:23:40 51.17 66.49 74.26 72.7 68 62.2 55.72 66.42 73.21 72 67.5 62.3
01/05/2022 09:23:41 50.37 62.45 74.26 72.7 68 62.2 56.3 62.75 73.21 72 67.5 62.3
01/05/2022 09:23:42 50.49 58.65 74.26 72.7 68 62.2 55.77 59.92 73.21 72 67.5 62.3
01/05/2022 09:23:43 52.92 55.35 74.26 72.7 68 62.2 57.01 57.76 73.21 72 67.5 62.3
01/05/2022 09:23:44 57.98 58.05 74.26 72.7 68 62.2 59.92 59.86 73.21 72 67.5 62.3
01/05/2022 09:23:45 55.03 56.04 74.26 72.7 68 62.2 58.99 58.99 73.21 72 67.5 62.3
01/05/2022 09:23:46 66.66 66.13 74.26 72.7 68 62.2 65.26 64.98 73.21 72 67.5 62.3
01/05/2022 09:23:47 46.46 65.18 74.26 72.7 68 62.2 54.27 64.1 73.21 72 67.5 62.3
01/05/2022 09:23:48 45.31 61.02 74.26 72.7 68 62.2 53.83 60.51 73.21 72 67.5 62.3
01/05/2022 09:23:49 63.28 62.89 74.26 72.7 68 62.2 64.11 63.5 73.21 72 67.5 62.3
01/05/2022 09:23:50 70.24 68.72 74.26 72.7 68 62.2 69.22 67.86 73.21 72 67.5 62.3
01/05/2022 09:23:51 70.63 70 74.26 72.7 68 62.2 69.55 68.99 73.21 72.1 67.5 62.3
01/05/2022 09:23:52 70.56 70.35 74.26 72.7 68 62.2 69.55 69.34 73.21 72.1 67.5 62.3
01/05/2022 09:23:53 70.33 70.38 74.26 72.7 68 62.2 69.31 69.38 73.21 72.1 67.5 62.3
01/05/2022 09:23:54 70.49 70.47 74.26 72.7 68 62.3 69.45 69.43 73.21 72.1 67.5 62.3
01/05/2022 09:23:55 70.29 70.5 74.26 72.8 68 62.3 69.32 69.49 73.21 72.1 67.5 62.3
01/05/2022 09:23:56 73.36 72.61 74.1 72.8 68 62.3 71.86 71.22 73.21 72.1 67.5 62.4
01/05/2022 09:23:57 74.15 73.79 73.79 72.8 68.1 62.3 72.59 72.28 73.21 72.1 67.5 62.4
01/05/2022 09:23:58 73.89 74.09 74.09 72.8 68.1 62.3 72.91 72.73 73.21 72.1 67.6 62.4
01/05/2022 09:23:59 73.45 73.81 74.09 72.8 68.1 62.3 72.14 72.79 73.21 72.1 67.6 62.4
01/05/2022 09:24:00 74.27 74.71 74.71 72.8 68.1 62.3 73.41 73.67 73.67 72.2 67.6 62.4
01/05/2022 09:24:01 71.21 73.87 74.71 72.9 68.1 62.4 70.1 72.86 73.67 72.2 67.6 62.4
01/05/2022 09:24:02 72.95 72.95 74.71 72.9 68.1 62.4 71.69 71.74 73.67 72.2 67.6 62.4
01/05/2022 09:24:03 73.38 73.37 74.71 72.9 68.2 62.4 72.16 72.22 73.67 72.2 67.6 62.4
01/05/2022 09:24:04 71.69 73.17 74.71 72.9 68.2 62.4 70.64 71.93 73.67 72.2 67.6 62.4
01/05/2022 09:24:05 71.01 72.18 74.71 72.9 68.2 62.4 70.18 71.06 73.67 72.2 67.6 62.5
01/05/2022 09:24:06 70.88 71.52 74.71 72.9 68.2 62.4 69.96 70.57 73.67 72.2 67.7 62.5
01/05/2022 09:24:07 73.38 72.78 74.71 72.9 68.2 62.4 71.95 71.5 73.67 72.2 67.7 62.5
01/05/2022 09:24:08 72.97 73.41 74.71 72.9 68.2 62.4 72.8 72.9 73.67 72.3 67.7 62.5
01/05/2022 09:24:09 73.82 73.72 74.71 73 68.2 62.5 72.58 72.7 73.67 72.3 67.7 62.5
01/05/2022 09:24:10 71.18 73.35 74.71 73 68.2 62.5 70.83 72.44 73.67 72.3 67.7 62.5
01/05/2022 09:24:11 72.54 72.5 74.71 73 68.3 62.5 71.49 71.77 73.67 72.3 67.7 62.5
01/05/2022 09:24:12 73.37 73.17 74.71 73 68.3 62.5 71.99 71.94 73.67 72.3 67.7 62.5
01/05/2022 09:24:13 73.1 74 74.71 73 68.3 62.5 72.25 72.93 73.67 72.3 67.7 62.5
01/05/2022 09:24:14 71.47 72.71 74.71 73 68.3 62.5 70.46 71.69 73.67 72.3 67.8 62.5
01/05/2022 09:24:15 70.71 72.06 74.71 73 68.3 62.5 69.83 71.05 73.67 72.3 67.8 62.5
01/05/2022 09:24:16 71.03 71.27 74.71 73 68.3 62.5 69.83 70.32 73.67 72.3 67.8 62.6
01/05/2022 09:24:17 73.21 72.8 74.71 73.1 68.3 62.5 72.62 72.07 73.67 72.4 67.8 62.6
01/05/2022 09:24:18 71.89 72.41 74.71 73.1 68.3 62.6 71.58 72.26 73.67 72.4 67.8 62.6
01/05/2022 09:24:19 73.89 73.54 74.71 73.1 68.4 62.6 72.48 72.4 73.67 72.4 67.8 62.6
01/05/2022 09:24:20 71.01 73 74.71 73.1 68.4 62.6 70.08 71.89 73.67 72.4 67.8 62.6
01/05/2022 09:24:21 72.38 72.76 74.71 73.1 68.4 62.6 71.15 71.6 73.67 72.4 67.8 62.6
01/05/2022 09:24:22 71.03 71.92 74.71 73.1 68.4 62.6 70.16 70.81 73.67 72.4 67.8 62.6
01/05/2022 09:24:23 72.94 73.13 74.71 73.1 68.4 62.6 72.11 72.26 73.67 72.4 67.8 62.6
01/05/2022 09:24:24 70.72 72.03 74.71 73.1 68.4 62.6 70.49 71.3 73.67 72.4 67.9 62.6
01/05/2022 09:24:25 70.55 71.16 74.71 73.1 68.4 62.6 69.61 70.67 73.67 72.4 67.9 62.6
01/05/2022 09:24:26 70.55 70.92 74.71 73.2 68.4 62.6 69.75 70.2 73.67 72.5 67.9 62.6
01/05/2022 09:24:27 73.9 73.17 74.71 73.2 68.4 62.7 72.65 72.05 73.67 72.5 67.9 62.6
01/05/2022 09:24:28 69.18 72.75 74.71 73.2 68.4 62.7 68.56 71.63 73.67 72.5 67.9 62.7
01/05/2022 09:24:29 70.71 70.89 74.71 73.2 68.5 62.7 70.23 70.3 73.67 72.5 67.9 62.7
01/05/2022 09:24:30 70.68 70.97 74 73.2 68.5 62.7 69.98 70.37 72.93 72.5 67.9 62.7
01/05/2022 09:24:31 70.66 71.1 74 73.2 68.5 62.7 70.02 70.48 72.93 72.5 67.9 62.7
01/05/2022 09:24:32 71.74 71.32 74 73.2 68.5 62.7 70.8 70.55 72.93 72.5 67.9 62.7
01/05/2022 09:24:33 72.54 72.31 74 73.2 68.5 62.7 71.63 71.37 72.93 72.5 67.9 62.7
01/05/2022 09:24:34 70.01 71.95 74 73.2 68.5 62.7 69.32 71.09 72.93 72.5 67.9 62.7
01/05/2022 09:24:35 71.39 71.58 74 73.2 68.5 62.7 70.93 71.01 72.93 72.5 67.9 62.7
01/05/2022 09:24:36 73.65 73.61 74 73.3 68.5 62.7 75.74 75.1 75.1 72.6 68 62.7
01/05/2022 09:24:37 74.03 74.34 74.34 73.3 68.5 62.7 75.27 76.1 76.1 72.6 68 62.7
01/05/2022 09:24:38 72.47 73.45 74.34 73.3 68.6 62.8 71.5 74.54 76.1 72.6 68 62.8
01/05/2022 09:24:39 70.75 72.65 74.34 73.3 68.6 62.8 70.34 72.82 76.1 72.6 68 62.8
01/05/2022 09:24:40 69.88 71.49 74.34 73.3 68.6 62.8 69.15 71.37 76.1 72.6 68 62.8
01/05/2022 09:24:41 70.21 70.63 74.34 73.3 68.6 62.8 69.26 70.18 76.1 72.6 68 62.8
01/05/2022 09:24:42 70.8 70.82 74.34 73.3 68.6 62.8 71.05 70.84 76.1 72.6 68 62.8
01/05/2022 09:24:43 71.28 71.28 74.34 73.3 68.6 62.8 70.29 70.81 76.1 72.6 68.1 62.8
01/05/2022 09:24:44 71.66 71.65 74.34 73.3 68.6 62.8 70.37 70.69 76.1 72.6 68.1 62.8
01/05/2022 09:24:45 70.56 71.46 74.34 73.3 68.6 62.8 70.94 71.36 76.1 72.7 68.1 62.8
01/05/2022 09:24:46 69.71 70.9 74.34 73.3 68.6 62.8 68.93 70.65 76.1 72.7 68.1 62.8
01/05/2022 09:24:47 71.81 71.69 74.34 73.4 68.6 62.8 72.87 72.49 76.1 72.7 68.1 62.8
01/05/2022 09:24:48 72.97 72.74 74.34 73.4 68.6 62.8 73.74 73.6 76.1 72.7 68.1 62.8
01/05/2022 09:24:49 69.87 72.19 74.34 73.4 68.6 62.8 69.03 73.02 76.1 72.7 68.1 62.8
01/05/2022 09:24:50 72.75 72.34 74.34 73.4 68.7 62.9 72.7 72.37 76.1 72.7 68.1 62.9
01/05/2022 09:24:51 69.71 72.35 74.34 73.4 68.7 62.9 68.85 72.15 76.1 72.7 68.1 62.9
01/05/2022 09:24:52 70.19 70.8 74.34 73.4 68.7 62.9 69.49 70.34 76.1 72.7 68.1 62.9
01/05/2022 09:24:53 70.91 71 74.34 73.4 68.7 62.9 70.74 70.9 76.1 72.7 68.1 62.9
01/05/2022 09:24:54 74.46 73.85 74.34 73.4 68.7 62.9 75.39 74.71 76.1 72.8 68.2 62.9
01/05/2022 09:24:55 71.96 73.38 74.34 73.4 68.7 62.9 70.64 74.08 76.1 72.8 68.2 62.9
01/05/2022 09:24:56 71.39 72.45 74.34 73.4 68.7 62.9 70.51 72.22 76.1 72.8 68.2 62.9
01/05/2022 09:24:57 69.9 71.96 74.34 73.5 68.7 62.9 69.32 71.37 76.1 72.8 68.2 62.9
01/05/2022 09:24:58 70.3 70.81 74.34 73.5 68.7 62.9 70.1 70.45 76.1 72.8 68.2 62.9
01/05/2022 09:24:59 70.31 70.71 74.34 73.5 68.7 62.9 69.56 70.26 76.1 72.8 68.2 62.9
01/05/2022 09:25:00 71.39 71.05 74.34 73.5 68.7 62.9 71.75 71.04 76.1 72.8 68.2 62.9
01/05/2022 09:25:01 69.8 71 74.34 73.5 68.8 62.9 69.18 70.96 76.1 72.8 68.2 62.9
01/05/2022 09:25:02 73.02 72.73 74.34 73.5 68.8 63 76.73 75.99 76.1 72.9 68.3 63
01/05/2022 09:25:03 74.81 74.64 74.64 73.5 68.8 63 76.81 76.99 76.99 72.9 68.3 63
01/05/2022 09:25:04 72.01 74.17 74.64 73.5 68.8 63 72.11 76.61 76.99 72.9 68.3 63
01/05/2022 09:25:05 74.32 73.95 74.64 73.5 68.8 63 73.12 74.6 76.99 72.9 68.3 63
01/05/2022 09:25:06 73.04 73.88 74.64 73.5 68.8 63 71.55 73.61 76.99 72.9 68.3 63
01/05/2022 09:25:07 72.54 73.54 74.64 73.6 68.8 63 71.11 72.48 76.99 72.9 68.3 63
01/05/2022 09:25:08 73.95 73.58 74.64 73.6 68.9 63 72.56 72.21 76.99 72.9 68.4 63
01/05/2022 09:25:09 77.86 77.35 77.35 73.6 68.9 63.1 78.34 77.75 77.75 73 68.4 63.1
01/05/2022 09:25:10 75.92 77.02 77.35 73.6 68.9 63.1 75.7 77.35 77.75 73 68.4 63.1
01/05/2022 09:25:11 73.87 76.55 77.35 73.6 68.9 63.1 73.87 76.71 77.75 73 68.4 63.1
01/05/2022 09:25:12 73.85 75.44 77.35 73.7 68.9 63.1 72.9 75.58 77.75 73 68.5 63.1
01/05/2022 09:25:13 70.08 74.33 77.35 73.6 68.9 63.1 70.01 74 77.75 73 68.5 63.1
01/05/2022 09:25:14 72.89 72.69 77.35 73.7 69 63.1 72.23 72.37 77.75 73 68.5 63.1
01/05/2022 09:25:15 71.7 73.35 77.35 73.7 69 63.2 70.79 72.59 77.75 73 68.5 63.1
01/05/2022 09:25:16 69.64 71.8 77.35 73.7 69 63.2 68.67 71.02 77.75 73 68.5 63.2
01/05/2022 09:25:17 69.19 70.54 77.35 73.7 69 63.2 68.32 69.67 77.75 73 68.5 63.2
01/05/2022 09:25:18 70.16 70.14 77.35 73.7 69 63.2 69.79 69.6 77.75 73 68.5 63.2
01/05/2022 09:25:19 73.12 72.68 77.35 73.7 69 63.2 72.02 71.7 77.75 73 68.5 63.2
01/05/2022 09:25:20 72.13 72.8 77.35 73.7 69 63.2 70.86 71.83 77.75 73.1 68.5 63.2
01/05/2022 09:25:21 70.95 72.25 77.35 73.7 69 63.2 69.85 71.09 77.75 73.1 68.5 63.2
01/05/2022 09:25:22 70.88 71.7 77.35 73.7 69 63.2 69.92 70.54 77.75 73.1 68.5 63.2
01/05/2022 09:25:23 71.19 71.22 77.35 73.7 69 63.2 70.26 70.26 77.75 73.1 68.5 63.2
01/05/2022 09:25:24 70.88 71.63 77.35 73.7 69 63.2 70.17 70.72 77.75 73.1 68.5 63.2
01/05/2022 09:25:25 72.32 71.84 77.35 73.7 69.1 63.2 71.18 70.79 77.75 73.1 68.5 63.2
01/05/2022 09:25:26 72.55 72.39 77.35 73.8 69.1 63.2 71.21 71.17 77.75 73.1 68.6 63.2
01/05/2022 09:25:27 73.16 73.27 77.35 73.8 69.1 63.3 72.19 72.21 77.75 73.1 68.6 63.2
01/05/2022 09:25:28 69.87 72.93 77.35 73.8 69.1 63.3 69.38 71.92 77.75 73.1 68.6 63.2
01/05/2022 09:25:29 70.35 71.3 77.35 73.7 69.1 63.3 69.75 70.54 77.75 73.1 68.6 63.2
01/05/2022 09:25:30 70.73 70.85 77.35 73.8 69.1 63.3 70.54 70.6 77.75 73.1 68.6 63.2
01/05/2022 09:25:31 72.48 72 77.35 73.8 69.1 63.3 71.44 71.24 77.75 73.1 68.6 63.3
01/05/2022 09:25:32 75.26 74.52 77.35 73.8 69.1 63.3 75.77 75.09 77.75 73.1 68.6 63.3
01/05/2022 09:25:33 72.47 74.26 77.35 73.7 69.1 63.3 71.11 74.52 77.75 73.1 68.6 63.3
01/05/2022 09:25:34 72.82 73.23 77.35 73.7 69.1 63.3 71.54 72.72 77.75 73.1 68.6 63.3
01/05/2022 09:25:35 71.39 73.23 77.35 73.7 69.2 63.3 70.39 72.23 77.75 73 68.6 63.3
01/05/2022 09:25:36 69.97 72.02 77.35 73.7 69.2 63.3 69.31 71.04 77.75 73 68.7 63.3
01/05/2022 09:25:37 71.14 71.43 77.35 73.7 69.2 63.3 70.54 70.66 77.75 73 68.7 63.3
01/05/2022 09:25:38 70.83 71.08 77.35 73.6 69.2 63.3 69.89 70.26 77.75 73 68.7 63.3
01/05/2022 09:25:39 71.91 71.86 77.02 73.6 69.2 63.4 71.41 71.33 77.35 73 68.7 63.3
01/05/2022 09:25:40 74.84 74.51 76.55 73.6 69.2 63.4 74.65 74.35 76.71 73 68.7 63.3
01/05/2022 09:25:41 71.54 73.56 75.44 73.6 69.2 63.4 72.4 73.67 75.58 72.9 68.7 63.3
01/05/2022 09:25:42 71.54 72.35 74.52 73.6 69.2 63.4 70.79 72.44 75.09 72.9 68.7 63.3
01/05/2022 09:25:43 72 72.51 74.52 73.5 69.2 63.4 71.93 72.35 75.09 72.9 68.7 63.4
01/05/2022 09:25:44 74.7 74.42 74.52 73.5 69.2 63.4 73.43 73.33 75.09 72.8 68.7 63.4
01/05/2022 09:25:45 73.24 74.26 74.52 73.5 69.3 63.4 72.35 73.23 75.09 72.8 68.7 63.4
01/05/2022 09:25:46 71.93 73.47 74.52 73.5 69.3 63.4 71.04 72.53 75.09 72.8 68.8 63.4
01/05/2022 09:25:47 70.87 72.57 74.52 73.4 69.3 63.4 70.09 71.65 75.09 72.8 68.8 63.4
01/05/2022 09:25:48 71.35 71.56 74.52 73.4 69.3 63.4 70.76 70.86 75.09 72.8 68.8 63.4
01/05/2022 09:25:49 73.74 73.41 74.52 73.4 69.3 63.5 72.71 72.38 75.09 72.7 68.8 63.4
01/05/2022 09:25:50 74.6 74.27 74.52 73.4 69.3 63.5 73.28 73.02 75.09 72.7 68.8 63.4
01/05/2022 09:25:51 76.09 75.67 75.67 73.4 69.3 63.5 75.12 74.51 75.09 72.7 68.8 63.4
01/05/2022 09:25:52 75.42 75.84 75.84 73.4 69.4 63.5 75.18 75.27 75.27 72.7 68.8 63.5
01/05/2022 09:25:53 77.2 77.24 77.24 73.4 69.4 63.5 78.3 78.14 78.14 72.7 68.9 63.5
01/05/2022 09:25:54 80.75 80.96 80.96 73.5 69.4 63.6 81.58 81.87 81.87 72.8 69 63.6
01/05/2022 09:25:55 75.46 78.69 80.96 73.5 69.5 63.6 75.44 79.48 81.87 72.8 69 63.6
01/05/2022 09:25:56 73.67 76.89 80.96 73.5 69.5 63.6 73.25 77.34 81.87 72.8 69 63.6
01/05/2022 09:25:57 74.61 75.15 80.96 73.5 69.5 63.7 73.7 75.23 81.87 72.8 69 63.6
01/05/2022 09:25:58 74.14 75.01 80.96 73.5 69.5 63.7 73.27 74.48 81.87 72.8 69 63.6
01/05/2022 09:25:59 76.64 75.96 80.96 73.5 69.5 63.7 75.39 74.84 81.87 72.8 69 63.6
01/05/2022 09:26:00 74.08 76.08 80.96 73.5 69.5 63.7 73.24 74.94 81.87 72.8 69.1 63.7
01/05/2022 09:26:01 74.15 74.74 80.96 73.5 69.6 63.7 73.52 73.83 81.87 72.8 69.1 63.7
01/05/2022 09:26:02 76.15 75.95 80.96 73.5 69.6 63.7 75.37 75.18 81.87 72.9 69.1 63.7
01/05/2022 09:26:03 75.69 75.97 80.96 73.5 69.6 63.8 74.65 75.16 81.87 72.9 69.1 63.7
01/05/2022 09:26:04 75.05 76.62 80.96 73.5 69.6 63.8 74.06 75.57 81.87 72.9 69.1 63.7
01/05/2022 09:26:05 74.19 75.12 80.96 73.5 69.6 63.8 74.16 74.48 81.87 72.9 69.1 63.7
01/05/2022 09:26:06 74.6 74.78 80.96 73.5 69.6 63.8 74.71 74.82 81.87 72.9 69.2 63.7
01/05/2022 09:26:07 77.21 77.07 80.96 73.5 69.7 63.8 77.66 77.61 81.87 72.9 69.2 63.8
01/05/2022 09:26:08 73.33 76.13 80.96 73.5 69.7 63.8 72.78 76.4 81.87 72.9 69.2 63.8
01/05/2022 09:26:09 73.15 74.59 80.96 73.5 69.7 63.8 72.51 74.5 81.87 72.9 69.2 63.8
01/05/2022 09:26:10 76.2 75.81 80.96 73.6 69.7 63.9 76.62 76.13 81.87 72.9 69.2 63.8
01/05/2022 09:26:11 75.61 75.79 80.96 73.6 69.7 63.9 76.15 76.23 81.87 73 69.3 63.8
01/05/2022 09:26:12 75.6 75.7 80.96 73.6 69.8 63.9 76.23 76.25 81.87 73 69.3 63.8
01/05/2022 09:26:13 76.11 76.3 80.96 73.6 69.8 63.9 76.29 76.6 81.87 73 69.3 63.9
01/05/2022 09:26:14 76.78 76.84 80.96 73.6 69.8 63.9 77.15 77.07 81.87 73 69.3 63.9
01/05/2022 09:26:15 77.24 77.49 80.96 73.6 69.8 64 78.2 78.34 81.87 73 69.4 63.9
01/05/2022 09:26:16 76.44 77.96 80.96 73.6 69.8 64 78.93 79.8 81.87 73.1 69.4 64
01/05/2022 09:26:17 75.76 76.56 80.96 73.6 69.9 64 75.56 78.07 81.87 73.1 69.4 64
01/05/2022 09:26:18 76.01 76.31 80.96 73.6 69.9 64 75.52 76.7 81.87 73.1 69.5 64
01/05/2022 09:26:19 74.75 75.93 80.96 73.6 69.9 64 74.38 75.89 81.87 73.1 69.5 64
01/05/2022 09:26:20 75.13 75.35 80.96 73.6 69.9 64.1 74.75 75.14 81.87 73.1 69.5 64
01/05/2022 09:26:21 75.39 75.79 80.96 73.6 69.9 64.1 74.59 75.21 81.87 73.1 69.5 64
01/05/2022 09:26:22 75.74 75.62 80.96 73.6 70 64.1 75.23 75.1 81.87 73.1 69.5 64.1
01/05/2022 09:26:23 74.12 75.58 80.96 73.6 70 64.1 73.94 75.06 81.87 73.1 69.5 64.1
01/05/2022 09:26:24 78.02 77.18 78.69 73.6 70 64.1 77 76.26 79.8 73.1 69.6 64.1
01/05/2022 09:26:25 76.24 77.59 77.96 73.6 70 64.2 75.9 76.65 79.8 73.1 69.6 64.1
01/05/2022 09:26:26 75.67 76.42 77.96 73.6 70 64.2 74.91 75.88 79.8 73.1 69.6 64.1
01/05/2022 09:26:27 75.35 76.43 77.96 73.6 70.1 64.2 75 75.57 79.8 73.1 69.6 64.1
01/05/2022 09:26:28 75.15 75.51 77.96 73.7 70.1 64.2 75.28 75.42 79.8 73.1 69.6 64.2
01/05/2022 09:26:29 74.6 75.21 77.96 73.7 70.1 64.2 74.7 75.11 79.8 73.1 69.6 64.2
01/05/2022 09:26:30 75.16 75.21 77.96 73.7 70.1 64.2 75.32 75.32 79.8 73.1 69.7 64.2
01/05/2022 09:26:31 75.88 75.78 77.96 73.7 70.1 64.3 75.3 75.4 79.8 73.2 69.7 64.2
01/05/2022 09:26:32 75.59 75.9 77.96 73.7 70.1 64.3 74.61 75.33 79.8 73.2 69.7 64.2
01/05/2022 09:26:33 74.46 75.64 77.96 73.7 70.1 64.3 74.72 74.96 79.8 73.2 69.7 64.2
01/05/2022 09:26:34 74.96 75.08 77.96 73.7 70.2 64.3 74.84 74.98 79.8 73.2 69.7 64.2
01/05/2022 09:26:35 75.74 75.93 77.96 73.7 70.2 64.3 77.32 77.09 79.8 73.2 69.8 64.3
01/05/2022 09:26:36 74.79 75.43 77.96 73.7 70.2 64.3 75.83 76.52 79.8 73.2 69.8 64.3
01/05/2022 09:26:37 74.97 75.08 77.96 73.7 70.2 64.3 74.69 76.12 79.8 73.2 69.8 64.3
01/05/2022 09:26:38 73.98 75.04 77.96 73.7 70.2 64.3 73.48 75.26 79.8 73.2 69.8 64.3
01/05/2022 09:26:39 74.29 74.51 77.96 73.7 70.2 64.4 74.22 74.47 79.8 73.2 69.8 64.3
01/05/2022 09:26:40 76.71 76.38 77.96 73.7 70.2 64.4 75.47 75.36 79.8 73.2 69.8 64.3
01/05/2022 09:26:41 76.24 76.55 77.96 73.7 70.3 64.4 75 75.46 79.8 73.2 69.8 64.3
01/05/2022 09:26:42 75.15 76.37 77.96 73.7 70.3 64.4 75.07 75.93 79.8 73.2 69.9 64.4
01/05/2022 09:26:43 73.42 75.38 77.96 73.7 70.3 64.4 72.54 74.78 79.8 73.2 69.9 64.4
01/05/2022 09:26:44 73.97 74.36 77.96 73.7 70.3 64.4 72.91 73.58 79.8 73.2 69.9 64.4
01/05/2022 09:26:45 73.92 74.05 77.96 73.7 70.3 64.4 73.25 73.31 79.8 73.2 69.9 64.4
01/05/2022 09:26:46 73.47 74.03 77.59 73.7 70.3 64.5 72.5 73.29 78.07 73.2 69.9 64.4
01/05/2022 09:26:47 73.97 74.11 77.59 73.7 70.3 64.5 73.07 73.2 77.09 73.2 69.9 64.4
01/05/2022 09:26:48 74.22 74.19 77.59 73.7 70.3 64.5 73.7 73.67 77.09 73.2 69.9 64.4
01/05/2022 09:26:49 74.63 74.47 77.59 73.7 70.4 64.5 75.13 74.7 77.09 73.2 69.9 64.4
01/05/2022 09:26:50 75.1 75.05 77.59 73.7 70.4 64.5 74.03 74.7 77.09 73.2 70 64.4
01/05/2022 09:26:51 77.84 77.32 77.59 73.7 70.4 64.5 77.49 76.99 77.09 73.2 70 64.5
01/05/2022 09:26:52 77.36 77.83 77.83 73.7 70.4 64.6 76.48 77.15 77.15 73.2 70 64.5
01/05/2022 09:26:53 74.56 77.65 77.83 73.7 70.4 64.6 73.82 76.94 77.15 73.2 70 64.5
01/05/2022 09:26:54 74.16 76.01 77.83 73.7 70.4 64.6 73.46 75.29 77.15 73.2 70 64.5
01/05/2022 09:26:55 73.89 74.97 77.83 73.7 70.5 64.6 73.03 74.28 77.15 73.2 70 64.5
01/05/2022 09:26:56 75.2 75.28 77.83 73.7 70.5 64.6 74.51 74.63 77.15 73.2 70 64.5
01/05/2022 09:26:57 74.92 75.37 77.83 73.7 70.5 64.6 74.04 74.78 77.15 73.2 70.1 64.5
01/05/2022 09:26:58 73.53 74.94 77.83 73.7 70.5 64.6 73.15 74.13 77.15 73.2 70.1 64.5
01/05/2022 09:26:59 74.63 74.8 77.83 73.7 70.5 64.6 75.97 75.76 77.15 73.2 70.1 64.6
01/05/2022 09:27:00 74.6 74.76 77.83 73.7 70.5 64.6 73.47 75.43 77.15 73.2 70.1 64.6
01/05/2022 09:27:01 75.5 75.81 77.83 73.7 70.5 64.7 75.87 76.17 77.15 73.2 70.1 64.6
01/05/2022 09:27:02 73.96 75.17 77.83 73.7 70.5 64.7 73.32 75.31 77.15 73.2 70.1 64.6
01/05/2022 09:27:03 77.45 76.75 77.83 73.7 70.6 64.7 78.92 78.01 78.01 73.3 70.2 64.6
01/05/2022 09:27:04 75.14 76.74 77.83 73.7 70.6 64.7 76.61 78.3 78.3 73.3 70.2 64.6
01/05/2022 09:27:05 75.22 76.19 77.83 73.7 70.6 64.7 74.03 77.03 78.3 73.3 70.2 64.7
01/05/2022 09:27:06 73.26 75.17 77.83 73.7 70.6 64.7 72.37 75.24 78.3 73.3 70.2 64.7
01/05/2022 09:27:07 76.58 75.69 77.83 73.7 70.6 64.7 75.46 74.83 78.3 73.3 70.2 64.7
01/05/2022 09:27:08 74.89 76.04 77.83 73.7 70.6 64.8 73.67 75.1 78.3 73.3 70.2 64.7
01/05/2022 09:27:09 74.31 75.03 77.83 73.7 70.7 64.8 72.77 74 78.3 73.3 70.2 64.7
01/05/2022 09:27:10 74.3 74.81 77.83 73.7 70.7 64.8 72.61 73.4 78.3 73.3 70.2 64.7
01/05/2022 09:27:11 72.97 74.5 77.83 73.7 70.7 64.8 71.86 72.95 78.3 73.3 70.3 64.7
01/05/2022 09:27:12 72.05 73.57 77.83 73.7 70.7 64.8 70.82 72.3 78.3 73.3 70.3 64.7
01/05/2022 09:27:13 72.39 72.68 77.83 73.7 70.7 64.8 73.53 73.25 78.3 73.3 70.3 64.7
01/05/2022 09:27:14 72.8 72.87 77.83 73.7 70.7 64.8 71.54 72.97 78.3 73.2 70.3 64.7
01/05/2022 09:27:15 75.03 74.45 77.83 73.7 70.7 64.8 74.07 73.45 78.3 73.2 70.3 64.7
01/05/2022 09:27:16 75.06 75.14 77.83 73.6 70.7 64.8 73.52 73.8 78.3 73.2 70.3 64.7
01/05/2022 09:27:17 74.18 74.84 77.83 73.6 70.7 64.8 72.61 73.48 78.3 73.2 70.3 64.7
01/05/2022 09:27:18 73.56 74.52 77.83 73.6 70.7 64.9 72.21 73.03 78.3 73.2 70.3 64.8
01/05/2022 09:27:19 75.66 75.43 77.83 73.6 70.8 64.9 74.65 74.12 78.3 73.2 70.3 64.8
01/05/2022 09:27:20 73.35 75.01 77.83 73.6 70.8 64.9 72.08 74.05 78.3 73.2 70.3 64.8
01/05/2022 09:27:21 72.99 73.9 77.83 73.6 70.8 64.9 71.91 72.74 78.3 73.2 70.3 64.8
01/05/2022 09:27:22 74.21 74.17 77.65 73.6 70.8 64.9 73.08 73.09 78.3 73.2 70.3 64.8
01/05/2022 09:27:23 72.82 73.86 76.75 73.6 70.8 64.9 71.52 72.79 78.3 73.2 70.4 64.8
01/05/2022 09:27:24 73.8 73.76 76.75 73.6 70.8 64.9 72.35 72.36 78.3 73.2 70.4 64.8
01/05/2022 09:27:25 76.42 75.95 76.75 73.6 70.8 64.9 74.76 74.27 78.3 73.2 70.4 64.8
01/05/2022 09:27:26 72.94 75.25 76.75 73.6 70.8 64.9 71.81 73.71 78.3 73.2 70.4 64.8
01/05/2022 09:27:27 74.43 74.42 76.75 73.6 70.8 64.9 73.14 73.11 78.3 73.2 70.4 64.8
01/05/2022 09:27:28 74.68 74.61 76.75 73.6 70.8 65 73.91 73.75 78.3 73.2 70.4 64.8
01/05/2022 09:27:29 74.87 75.2 76.75 73.6 70.9 65 74.43 74.5 78.3 73.2 70.4 64.8
01/05/2022 09:27:30 75.3 76.05 76.75 73.6 70.9 65 74.58 75.34 78.3 73.2 70.4 64.9
01/05/2022 09:27:31 71.59 75.05 76.75 73.6 70.9 65 70.81 74.35 78.3 73.2 70.4 64.9
01/05/2022 09:27:32 71.9 73.18 76.75 73.6 70.9 65 70.87 72.43 78.3 73.2 70.4 64.9
01/05/2022 09:27:33 71.67 72.6 76.74 73.6 70.9 65 71.3 71.89 78.3 73.2 70.4 64.9
01/05/2022 09:27:34 72.92 72.76 76.19 73.6 70.9 65 71.46 71.55 77.03 73.2 70.4 64.9
01/05/2022 09:27:35 72.9 72.92 76.05 73.6 70.9 65 71.49 71.61 75.34 73.2 70.5 64.9
01/05/2022 09:27:36 73.61 73.43 76.05 73.6 70.9 65 72.04 71.93 75.34 73.2 70.5 64.9
01/05/2022 09:27:37 73.78 73.69 76.05 73.6 70.9 65 72.21 72.15 75.34 73.2 70.5 64.9
01/05/2022 09:27:38 73.75 73.76 76.05 73.6 70.9 65 72.48 72.39 75.34 73.2 70.5 64.9
01/05/2022 09:27:39 75.03 74.65 76.05 73.6 70.9 65.1 73.58 73.22 75.34 73.2 70.5 64.9
01/05/2022 09:27:40 74.59 74.7 76.05 73.6 71 65.1 72.98 73.19 75.34 73.2 70.5 64.9
01/05/2022 09:27:41 75.85 75.47 76.05 73.6 71 65.1 74.17 73.83 75.34 73.2 70.5 64.9
01/05/2022 09:27:42 75.31 75.46 76.05 73.6 71 65.1 73.76 73.84 75.34 73.2 70.5 64.9
01/05/2022 09:27:43 75.56 75.59 76.05 73.6 71 65.1 73.99 73.99 75.34 73.2 70.5 64.9
01/05/2022 09:27:44 75.86 75.94 76.05 73.6 71 65.1 74.51 74.53 75.34 73.2 70.5 65
01/05/2022 09:27:45 75.17 75.6 76.05 73.6 71 65.1 73.92 74.2 75.34 73.2 70.5 65
01/05/2022 09:27:46 74.84 75.29 76.05 73.6 71 65.1 73.6 74 75.34 73.2 70.6 65
01/05/2022 09:27:47 75.53 75.49 76.05 73.6 71 65.2 74.06 74.2 75.34 73.2 70.6 65
01/05/2022 09:27:48 75.29 75.35 76.05 73.6 71.1 65.2 73.81 73.96 75.34 73.2 70.6 65
01/05/2022 09:27:49 75.54 75.6 76.05 73.6 71.1 65.2 73.94 74.06 75.34 73.2 70.6 65
01/05/2022 09:27:50 76.57 76.34 76.34 73.6 71.1 65.2 74.84 74.67 75.34 73.2 70.6 65
01/05/2022 09:27:51 75.9 76.16 76.34 73.7 71.1 65.2 74.32 74.52 75.34 73.2 70.6 65
01/05/2022 09:27:52 74.88 76.12 76.34 73.7 71.1 65.2 73.33 74.51 75.34 73.2 70.6 65
01/05/2022 09:27:53 75.31 75.5 76.34 73.7 71.1 65.2 73.83 73.99 75.34 73.2 70.6 65
01/05/2022 09:27:54 75.03 75.35 76.34 73.7 71.1 65.2 73.37 73.84 75.34 73.2 70.6 65.1
01/05/2022 09:27:55 75.44 75.56 76.34 73.7 71.2 65.3 73.85 73.92 75.34 73.2 70.6 65.1
01/05/2022 09:27:56 74.58 75.27 76.34 73.7 71.2 65.3 73.13 73.68 75.34 73.2 70.7 65.1
01/05/2022 09:27:57 75.58 75.49 76.34 73.7 71.2 65.3 74.53 74.4 75.34 73.2 70.7 65.1
01/05/2022 09:27:58 76.36 76.06 76.34 73.7 71.2 65.3 74.56 74.51 75.34 73.2 70.7 65.1
01/05/2022 09:27:59 76.59 76.53 76.53 73.6 71.2 65.3 74.85 74.85 75.34 73.1 70.7 65.1
01/05/2022 09:28:00 75.75 76.29 76.53 73.7 71.2 65.3 74.01 74.61 74.85 73.1 70.7 65.1
01/05/2022 09:28:01 74.02 75.98 76.53 73.6 71.2 65.3 72.44 74.27 74.85 73.1 70.7 65.1
01/05/2022 09:28:02 73.36 74.85 76.53 73.6 71.2 65.3 71.87 73.21 74.85 73.1 70.7 65.1
01/05/2022 09:28:03 73.44 74.19 76.53 73.6 71.3 65.4 72.01 72.63 74.85 73.1 70.7 65.1
01/05/2022 09:28:04 72.48 73.58 76.53 73.6 71.3 65.4 71.19 72.12 74.85 73.1 70.7 65.1
01/05/2022 09:28:05 72.08 72.92 76.53 73.6 71.3 65.4 70.88 71.57 74.85 73.1 70.7 65.1
01/05/2022 09:28:06 72.85 72.75 76.53 73.6 71.3 65.4 71.59 71.47 74.85 73.1 70.7 65.1
01/05/2022 09:28:07 72.85 72.89 76.53 73.6 71.3 65.4 71.45 71.56 74.85 73.1 70.7 65.1
01/05/2022 09:28:08 73.21 73.12 76.53 73.6 71.3 65.4 71.97 71.82 74.85 73.1 70.8 65.2
01/05/2022 09:28:09 74.07 73.74 76.53 73.6 71.3 65.4 72.78 72.46 74.85 73.1 70.8 65.2
01/05/2022 09:28:10 75.21 74.81 76.53 73.6 71.3 65.4 73.69 73.35 74.85 73.1 70.8 65.2
01/05/2022 09:28:11 75.08 75.1 76.53 73.7 71.3 65.4 74.19 73.96 74.85 73.1 70.8 65.2
01/05/2022 09:28:12 75.5 75.4 76.53 73.7 71.3 65.4 74.46 74.29 74.85 73.1 70.8 65.2
01/05/2022 09:28:13 76.62 76.32 76.53 73.7 71.3 65.4 75.61 75.21 75.21 73.1 70.8 65.2
01/05/2022 09:28:14 75.84 76.27 76.53 73.7 71.4 65.5 74.9 75.25 75.25 73.2 70.8 65.2
01/05/2022 09:28:15 77.19 76.96 76.96 73.7 71.4 65.5 76.68 76.4 76.4 73.2 70.8 65.2
01/05/2022 09:28:16 75.62 77.05 77.05 73.7 71.4 65.5 75.09 76.42 76.42 73.2 70.8 65.2
01/05/2022 09:28:17 74.85 76.02 77.05 73.7 71.4 65.5 74.09 75.5 76.42 73.2 70.8 65.3
01/05/2022 09:28:18 75.44 75.55 77.05 73.8 71.4 65.5 74.83 74.91 76.42 73.2 70.9 65.3
01/05/2022 09:28:19 76.51 76.17 77.05 73.8 71.4 65.5 75.78 75.49 76.42 73.2 70.9 65.3
01/05/2022 09:28:20 75.65 76.17 77.05 73.8 71.4 65.5 74.6 75.44 76.42 73.2 70.9 65.3
01/05/2022 09:28:21 76.04 76.33 77.05 73.8 71.5 65.6 75.29 75.4 76.42 73.3 70.9 65.3
01/05/2022 09:28:22 75.13 75.9 77.05 73.8 71.5 65.6 74.26 75.12 76.42 73.3 70.9 65.3
01/05/2022 09:28:23 74.25 75.52 77.05 73.8 71.5 65.6 73.5 74.67 76.42 73.3 70.9 65.3
01/05/2022 09:28:24 76.05 75.76 77.05 73.8 71.5 65.6 74.87 74.7 76.42 73.3 70.9 65.3
01/05/2022 09:28:25 75.26 75.92 77.05 73.9 71.5 65.6 74.34 74.89 76.42 73.3 70.9 65.3
01/05/2022 09:28:26 75.01 75.56 77.05 73.9 71.5 65.6 74.16 74.59 76.42 73.3 70.9 65.3
01/05/2022 09:28:27 74.75 75.21 77.05 73.9 71.5 65.6 74.19 74.47 76.42 73.3 71 65.4
01/05/2022 09:28:28 74.25 75.01 77.05 73.9 71.5 65.6 73.78 74.39 76.42 73.3 71 65.4
01/05/2022 09:28:29 73.27 74.56 77.05 73.9 71.5 65.6 72.6 74.01 76.42 73.3 71 65.4
01/05/2022 09:28:30 75.89 75.5 77.05 73.9 71.5 65.6 74.86 74.51 76.42 73.3 71 65.4
01/05/2022 09:28:31 73.21 74.93 77.05 73.9 71.6 65.7 72.51 74.07 76.42 73.3 71 65.4
01/05/2022 09:28:32 74.21 74.34 77.05 73.9 71.6 65.7 73.54 73.6 76.42 73.4 71 65.4
01/05/2022 09:28:33 76.39 75.89 77.05 73.9 71.6 65.7 75.29 74.79 76.42 73.4 71 65.4
01/05/2022 09:28:34 74.23 75.45 77.05 73.9 71.6 65.7 73.39 74.5 76.42 73.4 71 65.4
01/05/2022 09:28:35 73.82 74.68 77.05 73.9 71.6 65.7 72.99 73.8 76.42 73.4 71 65.4
01/05/2022 09:28:36 75.52 75.51 77.05 73.9 71.6 65.7 74.86 74.77 76.42 73.4 71 65.4
01/05/2022 09:28:37 72.9 74.8 77.05 73.9 71.6 65.7 72.27 74.09 76.42 73.4 71 65.4
01/05/2022 09:28:38 74.07 74.12 77.05 74 71.6 65.7 73.33 73.44 76.42 73.4 71.1 65.4
01/05/2022 09:28:39 75.48 75.23 77.05 74 71.6 65.7 74.38 74.19 76.42 73.4 71.1 65.5
01/05/2022 09:28:40 74.71 75.83 77.05 74 71.6 65.7 73.74 74.68 76.42 73.4 71.1 65.5
01/05/2022 09:28:41 74.51 74.69 77.05 74 71.7 65.7 73.49 73.7 76.42 73.4 71.1 65.5
01/05/2022 09:28:42 74.53 75.28 77.05 74 71.7 65.8 73.69 74.21 76.42 73.5 71.1 65.5
01/05/2022 09:28:43 74.24 74.45 77.05 74 71.7 65.8 73.58 73.73 76.42 73.5 71.1 65.5
01/05/2022 09:28:44 74.86 75.19 77.05 74.1 71.7 65.8 74.45 74.67 76.42 73.5 71.1 65.5
01/05/2022 09:28:45 74.73 75.19 77.05 74.1 71.7 65.8 74.13 74.6 76.42 73.5 71.1 65.5
01/05/2022 09:28:46 74.72 74.83 76.33 74.1 71.7 65.8 74.1 74.35 75.5 73.5 71.1 65.5
01/05/2022 09:28:47 75.11 75.47 76.33 74.1 71.7 65.8 74.42 74.73 75.49 73.5 71.1 65.5
01/05/2022 09:28:48 74.78 75.04 76.33 74.1 71.7 65.8 73.89 74.24 75.49 73.6 71.1 65.5
01/05/2022 09:28:49 73.34 74.77 76.33 74.1 71.7 65.8 72.36 73.95 75.44 73.6 71.2 65.5
01/05/2022 09:28:50 73.39 73.87 76.33 74.1 71.7 65.8 72.55 73 75.4 73.6 71.2 65.5
01/05/2022 09:28:51 75.82 75.21 75.92 74.2 71.7 65.8 75.74 75 75.12 73.6 71.2 65.6
01/05/2022 09:28:52 75.99 75.73 75.92 74.2 71.8 65.9 75.44 75.31 75.31 73.6 71.2 65.6
01/05/2022 09:28:53 75.94 75.94 75.94 74.2 71.8 65.9 75.54 75.53 75.53 73.6 71.2 65.6
01/05/2022 09:28:54 75.61 75.85 75.94 74.2 71.8 65.9 75.1 75.44 75.53 73.6 71.2 65.6
01/05/2022 09:28:55 75.89 75.99 75.99 74.2 71.8 65.9 75.4 75.51 75.53 73.7 71.2 65.6
01/05/2022 09:28:56 75.78 75.96 75.99 74.2 71.8 65.9 75.31 75.41 75.53 73.7 71.2 65.6
01/05/2022 09:28:57 74.54 75.78 75.99 74.2 71.8 65.9 74 75.31 75.53 73.7 71.2 65.6
01/05/2022 09:28:58 73.04 75 75.99 74.2 71.8 65.9 72.4 74.47 75.53 73.7 71.2 65.6
01/05/2022 09:28:59 73.14 73.86 75.99 74.2 71.8 65.9 72.26 73.29 75.53 73.7 71.3 65.6
01/05/2022 09:29:00 73.14 73.44 75.99 74.2 71.8 65.9 72.75 72.76 75.53 73.7 71.3 65.6
01/05/2022 09:29:01 72.54 73.26 75.99 74.2 71.8 65.9 71.81 72.74 75.53 73.7 71.3 65.6
01/05/2022 09:29:02 72.82 72.92 75.99 74.2 71.8 65.9 72 72.09 75.53 73.7 71.3 65.6
01/05/2022 09:29:03 72.76 73.23 75.99 74.2 71.9 65.9 71.61 72.29 75.53 73.7 71.3 65.6
01/05/2022 09:29:04 73.04 72.96 75.99 74.2 71.9 66 71.8 71.85 75.53 73.7 71.3 65.7
01/05/2022 09:29:05 72.38 72.95 75.99 74.2 71.9 66 71.13 71.76 75.53 73.7 71.3 65.7
01/05/2022 09:29:06 71.95 72.7 75.99 74.2 71.9 66 70.76 71.46 75.53 73.7 71.3 65.7
01/05/2022 09:29:07 71.68 72.08 75.99 74.2 71.9 66 70.92 70.97 75.53 73.7 71.3 65.7
01/05/2022 09:29:08 76.95 76.45 76.45 74.2 71.9 66 78.27 77.71 77.71 73.7 71.3 65.7
01/05/2022 09:29:09 73.09 76.39 76.45 74.2 71.9 66 72.65 77.65 77.71 73.7 71.3 65.7
01/05/2022 09:29:10 73.06 74.59 76.45 74.2 71.9 66 72.16 75.16 77.71 73.7 71.3 65.7
01/05/2022 09:29:11 74.27 74.58 76.45 74.2 71.9 66 73.26 73.98 77.71 73.7 71.3 65.7
01/05/2022 09:29:12 72.67 73.82 76.45 74.2 71.9 66 72.29 73.12 77.71 73.7 71.3 65.7
01/05/2022 09:29:13 73.71 73.61 76.45 74.2 71.9 66 73.13 73.15 77.71 73.7 71.4 65.7
01/05/2022 09:29:14 74.72 74.64 76.45 74.3 71.9 66 73.48 73.7 77.71 73.7 71.4 65.7
01/05/2022 09:29:15 75.66 75.32 76.45 74.3 71.9 66 75.91 75.58 77.71 73.7 71.4 65.7
01/05/2022 09:29:16 75.03 75.6 76.45 74.3 72 66 75.11 76.34 77.71 73.8 71.4 65.7
01/05/2022 09:29:17 72.79 75.1 76.45 74.3 72 66 72.22 75.03 77.71 73.7 71.4 65.8
01/05/2022 09:29:18 73.1 73.89 76.45 74.3 72 66.1 73.1 73.63 77.71 73.8 71.4 65.8
01/05/2022 09:29:19 76.94 76.18 76.45 74.3 72 66.1 75.74 75.22 77.71 73.8 71.4 65.8
01/05/2022 09:29:20 74.43 76.53 76.53 74.3 72 66.1 73.69 75.7 77.71 73.8 71.4 65.8
01/05/2022 09:29:21 72.64 74.9 76.53 74.3 72 66.1 71.64 74.02 77.71 73.8 71.4 65.8
01/05/2022 09:29:22 76.26 75.92 76.53 74.3 72 66.1 77.43 76.92 77.71 73.8 71.4 65.8
01/05/2022 09:29:23 74.35 75.99 76.53 74.3 72 66.1 74.07 76.61 77.71 73.8 71.5 65.8
01/05/2022 09:29:24 72.65 74.65 76.53 74.3 72 66.1 71.33 74.94 77.71 73.8 71.5 65.8
01/05/2022 09:29:25 75.22 75.89 76.53 74.3 72 66.1 74.44 75.19 77.71 73.8 71.5 65.8
01/05/2022 09:29:26 72.83 74.01 76.53 74.3 72 66.1 71.82 73.35 77.71 73.8 71.5 65.8
01/05/2022 09:29:27 73.62 73.94 76.53 74.3 72 66.1 73.73 73.54 77.71 73.8 71.5 65.8
01/05/2022 09:29:28 72.99 73.41 76.53 74.3 72.1 66.1 73.54 73.82 77.71 73.8 71.5 65.8
01/05/2022 09:29:29 73.81 73.94 76.53 74.4 72.1 66.1 73.1 73.78 77.71 73.8 71.5 65.8
01/05/2022 09:29:30 77.13 76.2 76.53 74.4 72.1 66.2 75.53 74.88 77.71 73.9 71.5 65.9
01/05/2022 09:29:31 73.63 76.27 76.53 74.4 72.1 66.2 72.59 74.94 77.71 73.9 71.5 65.9
01/05/2022 09:29:32 71.69 74.61 76.53 74.4 72.1 66.2 70.73 73.45 77.71 73.9 71.5 65.9
01/05/2022 09:29:33 73.85 73.77 76.53 74.4 72.1 66.2 72.48 72.47 77.71 73.9 71.5 65.9
01/05/2022 09:29:34 78.78 78.2 78.2 74.4 72.1 66.2 80.09 79.35 79.35 73.9 71.6 65.9
01/05/2022 09:29:35 72.8 77.06 78.2 74.4 72.1 66.2 73.13 77.89 79.35 73.9 71.6 65.9
01/05/2022 09:29:36 75.22 75.54 78.2 74.4 72.1 66.2 73.93 75.59 79.35 73.9 71.6 65.9
01/05/2022 09:29:37 74.58 75.17 78.2 74.4 72.1 66.2 73.4 74.33 79.35 73.9 71.6 65.9
01/05/2022 09:29:38 71.65 74.58 78.2 74.4 72.1 66.2 70.75 73.71 79.35 73.9 71.6 65.9
01/05/2022 09:29:39 72.04 73.06 78.2 74.4 72.1 66.2 71.14 72.17 79.35 73.9 71.6 65.9
01/05/2022 09:29:40 75.12 74.87 78.2 74.4 72.2 66.2 77.49 76.53 79.35 73.9 71.6 66
01/05/2022 09:29:41 76.51 75.76 78.2 74.5 72.2 66.3 75.45 76.11 79.35 74 71.6 66
01/05/2022 09:29:42 73.42 75.82 78.2 74.5 72.2 66.3 72.2 75.57 79.35 74 71.6 66
01/05/2022 09:29:43 74.88 74.83 78.2 74.5 72.2 66.3 73.48 73.84 79.35 74 71.6 66
01/05/2022 09:29:44 73.76 74.83 78.2 74.5 72.2 66.3 72.35 73.66 79.35 74 71.6 66
01/05/2022 09:29:45 73.16 74.07 78.2 74.5 72.2 66.3 71.7 72.77 79.35 74 71.6 66
01/05/2022 09:29:46 73.26 73.58 78.2 74.5 72.2 66.3 71.75 72.17 79.35 74 71.6 66
01/05/2022 09:29:47 74.02 73.87 78.2 74.5 72.2 66.3 72.43 72.31 79.35 74 71.7 66
01/05/2022 09:29:48 73.23 73.77 78.2 74.5 72.2 66.3 71.73 72.23 79.35 74 71.7 66
01/05/2022 09:29:49 73.5 73.6 78.2 74.5 72.2 66.3 72.25 72.23 79.35 74 71.7 66
01/05/2022 09:29:50 75.36 74.9 78.2 74.5 72.2 66.3 76.4 75.33 79.35 74 71.7 66
01/05/2022 09:29:51 72.26 74.54 78.2 74.5 72.2 66.3 71.46 74.91 79.35 74 71.7 66
01/05/2022 09:29:52 70.88 73.48 78.2 74.5 72.2 66.3 69.95 73.26 79.35 74 71.7 66
01/05/2022 09:29:53 70.91 72.04 78.2 74.5 72.2 66.3 69.77 71.51 79.35 74 71.7 66
01/05/2022 09:29:54 70.5 71.36 78.2 74.5 72.3 66.3 69.37 70.5 79.35 74 71.7 66
01/05/2022 09:29:55 71.51 71.29 78.2 74.5 72.3 66.3 70.35 70.18 79.35 74 71.7 66
01/05/2022 09:29:56 71.72 71.55 78.2 74.5 72.3 66.3 70.74 70.53 79.35 74 71.7 66
01/05/2022 09:29:57 73.76 73.1 78.2 74.5 72.3 66.3 72.57 71.95 79.35 74 71.7 66
01/05/2022 09:29:58 72.75 73.22 78.2 74.5 72.3 66.4 71.75 72.04 79.35 74 71.7 66
01/05/2022 09:29:59 72.26 72.82 78.2 74.5 72.3 66.4 71.29 71.81 79.35 74 71.7 66
01/05/2022 09:30:00 71.35 72.41 78.2 74.5 72.3 66.4 70.19 71.41 79.35 74 71.7 66.1
01/05/2022 09:30:01 75.47 74.76 78.2 74.5 72.3 66.4 73.89 73.28 79.35 74 71.7 66.1
01/05/2022 09:30:02 72.07 74.75 78.2 74.5 72.3 66.4 70.87 73.3 79.35 74 71.7 66.1
01/05/2022 09:30:03 71.54 73.19 78.2 74.5 72.3 66.4 70.35 71.83 79.35 73.9 71.7 66.1
01/05/2022 09:30:04 71.49 72.2 77.06 74.5 72.3 66.4 70.3 70.93 77.89 73.9 71.7 66.1
01/05/2022 09:30:05 71.31 71.82 75.82 74.5 72.3 66.4 70.22 70.59 76.53 73.9 71.7 66.1
01/05/2022 09:30:06 71.99 71.95 75.82 74.5 72.3 66.4 71.48 71.16 76.53 73.9 71.7 66.1
01/05/2022 09:30:07 72.28 72.65 75.82 74.5 72.3 66.4 71.17 71.66 76.53 73.9 71.7 66.1
01/05/2022 09:30:08 72.62 72.81 75.82 74.5 72.3 66.4 71.52 71.71 76.53 73.9 71.7 66.1
01/05/2022 09:30:09 71.16 72.15 75.82 74.5 72.3 66.4 70.33 71.11 76.53 73.9 71.8 66.1
01/05/2022 09:30:10 71.33 72 75.82 74.5 72.3 66.4 72.57 72.78 76.11 73.9 71.8 66.1
01/05/2022 09:30:11 70.81 71.28 75.82 74.5 72.3 66.4 69.85 71.41 75.57 73.9 71.8 66.1
01/05/2022 09:30:12 71.16 71.2 74.9 74.5 72.3 66.4 70.44 70.7 75.33 73.9 71.8 66.1
01/05/2022 09:30:13 71.43 71.53 74.9 74.5 72.3 66.4 70.66 70.91 75.33 73.9 71.8 66.1
01/05/2022 09:30:14 71.33 71.36 74.9 74.5 72.3 66.4 70.28 70.51 75.33 73.9 71.8 66.1
01/05/2022 09:30:15 71.3 71.36 74.9 74.5 72.3 66.4 70.21 70.34 75.33 73.9 71.8 66.1
01/05/2022 09:30:16 71.12 71.3 74.9 74.5 72.3 66.4 70.22 70.29 75.33 73.9 71.8 66.1
01/05/2022 09:30:17 71.1 71.18 74.9 74.5 72.3 66.4 70.19 70.26 75.33 73.9 71.8 66.1
01/05/2022 09:30:18 71.25 71.28 74.9 74.5 72.4 66.4 70.51 70.48 75.33 73.9 71.8 66.1
01/05/2022 09:30:19 71.97 71.89 74.9 74.5 72.4 66.4 70.97 70.92 75.33 73.9 71.8 66.1
01/05/2022 09:30:20 74.54 73.75 74.76 74.5 72.4 66.4 73.06 72.4 74.91 73.9 71.8 66.1
01/05/2022 09:30:21 72.31 73.57 74.76 74.5 72.4 66.5 71.22 72.24 73.3 73.9 71.8 66.1
01/05/2022 09:30:22 72.22 72.8 74.76 74.5 72.4 66.5 71.31 71.68 73.3 73.9 71.8 66.1
01/05/2022 09:30:23 71.41 72.51 74.76 74.5 72.4 66.5 70.57 71.5 73.3 73.9 71.8 66.1
01/05/2022 09:30:24 71.77 71.9 74.76 74.5 72.4 66.5 71.32 71.23 73.3 73.9 71.8 66.1
01/05/2022 09:30:25 72.87 72.75 74.76 74.5 72.4 66.5 71.9 71.87 73.3 73.9 71.8 66.1
01/05/2022 09:30:26 71.44 72.34 74.76 74.5 72.4 66.5 71.01 71.53 73.3 73.9 71.8 66.1
01/05/2022 09:30:27 72.15 72.13 74.76 74.5 72.4 66.5 71.94 71.79 73.3 73.9 71.8 66.2
01/05/2022 09:30:28 72.03 72.25 74.76 74.5 72.4 66.5 72.05 72.08 73.3 73.9 71.8 66.2
01/05/2022 09:30:29 71.38 72.05 74.76 74.5 72.4 66.5 70.89 71.92 73.3 73.9 71.8 66.2
01/05/2022 09:30:30 71.75 71.77 74.76 74.5 72.4 66.5 71.55 71.52 73.3 73.9 71.8 66.2
01/05/2022 09:30:31 72.18 72.15 74.75 74.5 72.4 66.5 73 72.79 73.3 73.9 71.8 66.2
01/05/2022 09:30:32 73.71 73.58 73.75 74.5 72.4 66.5 74.28 74.45 74.45 73.9 71.8 66.2
01/05/2022 09:30:33 75.52 74.68 74.68 74.5 72.4 66.5 75.94 75.66 75.66 73.9 71.9 66.2
01/05/2022 09:30:34 73.6 74.6 74.68 74.5 72.4 66.5 72.32 74.64 75.66 73.9 71.9 66.2
01/05/2022 09:30:35 73.17 74.05 74.68 74.5 72.4 66.5 71.94 73.29 75.66 73.9 71.9 66.2
01/05/2022 09:30:36 73.65 73.69 74.68 74.5 72.4 66.5 72.34 72.48 75.66 73.9 71.9 66.2
01/05/2022 09:30:37 74.02 73.99 74.68 74.5 72.5 66.5 72.64 72.67 75.66 73.9 71.9 66.2
01/05/2022 09:30:38 74.36 74.44 74.68 74.5 72.5 66.5 72.85 73.01 75.66 73.9 71.9 66.2
01/05/2022 09:30:39 74.95 74.71 74.71 74.5 72.5 66.6 73.54 73.29 75.66 73.9 71.9 66.2
01/05/2022 09:30:40 73.96 74.76 74.76 74.5 72.5 66.6 72.9 73.32 75.66 73.9 71.9 66.2
01/05/2022 09:30:41 73.68 74.52 74.76 74.5 72.5 66.6 72.74 73.36 75.66 73.9 71.9 66.2
01/05/2022 09:30:42 73.97 74.07 74.76 74.5 72.5 66.6 72.94 73.08 75.66 73.9 71.9 66.2
01/05/2022 09:30:43 75.87 75.88 75.88 74.5 72.5 66.6 74.64 74.67 75.66 73.9 71.9 66.2
01/05/2022 09:30:44 71.82 75.4 75.88 74.5 72.5 66.6 71.05 74.23 75.66 73.9 71.9 66.3
01/05/2022 09:30:45 72.48 73.56 75.88 74.5 72.5 66.6 71.74 72.56 75.66 73.9 71.9 66.3
01/05/2022 09:30:46 74.14 73.9 75.88 74.5 72.5 66.6 73.14 72.96 75.66 73.9 71.9 66.3
01/05/2022 09:30:47 73.6 73.84 75.88 74.5 72.5 66.6 73.68 73.64 75.66 73.9 71.9 66.3
01/05/2022 09:30:48 75.31 74.9 75.88 74.5 72.5 66.6 75.38 74.96 75.66 74 71.9 66.3
01/05/2022 09:30:49 74.77 75.83 75.88 74.5 72.5 66.6 74.42 75.93 75.93 74 72 66.3
01/05/2022 09:30:50 73.28 74.43 75.88 74.5 72.5 66.6 72.26 74.17 75.93 74 72 66.3
01/05/2022 09:30:51 73.18 73.73 75.88 74.5 72.6 66.6 72.16 73.06 75.93 74 72 66.3
01/05/2022 09:30:52 72.99 73.44 75.88 74.5 72.6 66.6 72.11 72.54 75.93 73.9 72 66.3
01/05/2022 09:30:53 74.64 74.15 75.88 74.5 72.6 66.6 73.23 72.9 75.93 73.9 72 66.3
01/05/2022 09:30:54 74 74.19 75.88 74.5 72.6 66.7 73.16 73.11 75.93 73.8 72 66.3
01/05/2022 09:30:55 73.98 74.22 75.88 74.5 72.6 66.7 72.89 73.13 75.93 73.8 72 66.3
01/05/2022 09:30:56 76.55 76.03 76.03 74.5 72.6 66.7 77.08 76.45 76.45 73.9 72 66.3
01/05/2022 09:30:57 74.34 75.62 76.03 74.5 72.6 66.7 73.22 75.66 76.45 73.9 72 66.3
01/05/2022 09:30:58 72.57 74.69 76.03 74.5 72.6 66.7 71.67 74.18 76.45 73.8 72 66.3
01/05/2022 09:30:59 73.92 74.34 76.03 74.5 72.6 66.7 74.63 74.54 76.45 73.8 72 66.3
01/05/2022 09:31:00 73.59 73.83 76.03 74.5 72.6 66.7 73.12 73.79 76.45 73.8 72 66.4
01/05/2022 09:31:01 75.27 74.78 76.03 74.5 72.6 66.7 74.15 73.99 76.45 73.8 72 66.4
01/05/2022 09:31:02 74.57 74.88 76.03 74.5 72.6 66.7 73.53 73.94 76.45 73.8 72 66.4
01/05/2022 09:31:03 74.3 74.92 76.03 74.4 72.6 66.7 73.1 73.81 76.45 73.8 72.1 66.4
01/05/2022 09:31:04 72.82 74.24 76.03 74.4 72.6 66.7 71.76 73.17 76.45 73.8 72.1 66.4
01/05/2022 09:31:05 75.59 75.41 76.03 74.4 72.7 66.7 76.04 75.58 76.45 73.8 72.1 66.4
01/05/2022 09:31:06 76.35 75.88 76.03 74.5 72.7 66.7 75.54 75.48 76.45 73.8 72.1 66.4
01/05/2022 09:31:07 75.55 75.97 76.03 74.4 72.7 66.7 75.65 75.79 76.45 73.8 72.1 66.4
01/05/2022 09:31:08 78.22 78.06 78.06 74.5 72.7 66.8 78.96 78.64 78.64 73.9 72.1 66.4
01/05/2022 09:31:09 75.3 77.88 78.06 74.5 72.7 66.8 74.57 78.4 78.64 73.9 72.1 66.4
01/05/2022 09:31:10 75.34 76.49 78.06 74.5 72.7 66.8 73.84 76.34 78.64 73.9 72.1 66.4
01/05/2022 09:31:11 74.71 75.62 78.06 74.5 72.7 66.8 73.5 74.84 78.64 73.8 72.1 66.5
01/05/2022 09:31:12 74.06 75.05 78.06 74.5 72.7 66.8 73.12 74.04 78.64 73.8 72.1 66.5
01/05/2022 09:31:13 73.08 74.4 78.06 74.5 72.7 66.8 72.07 73.45 78.64 73.8 72.1 66.5
01/05/2022 09:31:14 77.66 77.29 78.06 74.5 72.7 66.8 79.14 78.41 78.64 73.8 72.2 66.5
01/05/2022 09:31:15 77.73 78.06 78.06 74.5 72.8 66.8 77.27 78.1 78.64 73.8 72.2 66.5
01/05/2022 09:31:16 72.24 77.09 78.06 74.4 72.8 66.8 71.28 77.01 78.64 73.8 72.2 66.5
01/05/2022 09:31:17 72.49 74.71 78.06 74.4 72.8 66.8 72.04 74.34 78.64 73.8 72.2 66.5
01/05/2022 09:31:18 72.5 73.42 78.06 74.4 72.8 66.8 71.73 72.97 78.64 73.8 72.2 66.5
01/05/2022 09:31:19 72.93 73.07 78.06 74.4 72.8 66.9 72.43 72.53 78.64 73.8 72.2 66.5
01/05/2022 09:31:20 72.27 73.48 78.06 74.4 72.8 66.9 71.63 72.9 78.64 73.7 72.2 66.5
01/05/2022 09:31:21 72.45 72.83 78.06 74.4 72.8 66.9 71.88 72.15 78.64 73.7 72.2 66.5
01/05/2022 09:31:22 71.38 72.27 78.06 74.4 72.8 66.9 70.87 71.75 78.64 73.7 72.2 66.5
01/05/2022 09:31:23 72.05 72.23 78.06 74.4 72.8 66.9 71.75 71.84 78.64 73.7 72.2 66.5
01/05/2022 09:31:24 71.39 71.92 78.06 74.4 72.8 66.9 70.7 71.49 78.64 73.7 72.2 66.5
01/05/2022 09:31:25 70.93 71.63 78.06 74.3 72.8 66.9 70.52 71.12 78.64 73.7 72.2 66.5
01/05/2022 09:31:26 71.55 71.53 78.06 74.3 72.8 66.9 70.8 70.9 78.64 73.7 72.2 66.5
01/05/2022 09:31:27 71.4 71.51 78.06 74.3 72.8 66.9 70.92 70.94 78.64 73.7 72.2 66.5
01/05/2022 09:31:28 70.93 71.44 78.06 74.3 72.8 66.9 70.49 70.88 78.64 73.6 72.2 66.5
01/05/2022 09:31:29 71.17 71.29 78.06 74.3 72.8 66.9 70.59 70.77 78.64 73.6 72.2 66.5
01/05/2022 09:31:30 71.26 71.25 78.06 74.3 72.8 66.9 70.81 70.82 78.64 73.6 72.2 66.6
01/05/2022 09:31:31 71.52 71.56 78.06 74.3 72.8 66.9 70.94 70.97 78.64 73.6 72.2 66.6
01/05/2022 09:31:32 71.76 71.64 78.06 74.3 72.8 66.9 71.63 71.37 78.64 73.6 72.3 66.6
01/05/2022 09:31:33 71.05 71.56 78.06 74.3 72.8 66.9 70.48 71.31 78.64 73.6 72.3 66.6
01/05/2022 09:31:34 71.88 71.74 78.06 74.2 72.8 66.9 71.47 71.37 78.64 73.6 72.3 66.6
01/05/2022 09:31:35 72.38 72.32 78.06 74.2 72.8 66.9 71.8 71.79 78.64 73.5 72.3 66.6
01/05/2022 09:31:36 71.72 72.38 78.06 74.2 72.8 66.9 71.24 71.92 78.64 73.5 72.3 66.6
01/05/2022 09:31:37 71.06 71.88 78.06 74.2 72.8 66.9 70.31 71.38 78.64 73.5 72.3 66.6
01/05/2022 09:31:38 72.17 72.06 78.06 74.2 72.8 66.9 72.04 71.85 78.41 73.5 72.3 66.6
01/05/2022 09:31:39 72.99 72.66 78.06 74.2 72.9 66.9 72.03 71.88 78.41 73.5 72.3 66.6
01/05/2022 09:31:40 71.94 72.67 78.06 74.2 72.9 66.9 71.7 71.93 78.41 73.5 72.3 66.6
01/05/2022 09:31:41 71.51 72.27 78.06 74.2 72.9 66.9 70.65 71.8 78.41 73.5 72.3 66.6
01/05/2022 09:31:42 71.62 71.77 78.06 74.2 72.9 66.9 70.97 71.12 78.41 73.5 72.3 66.6
01/05/2022 09:31:43 71.58 71.85 78.06 74.2 72.9 66.9 70.96 71.17 78.41 73.5 72.3 66.6
01/05/2022 09:31:44 74.16 73.64 78.06 74.2 72.9 66.9 72.75 72.39 78.1 73.5 72.3 66.6
01/05/2022 09:31:45 73.8 73.86 77.09 74.2 72.9 66.9 72.46 72.55 77.01 73.5 72.3 66.6
01/05/2022 09:31:46 72.52 73.93 74.71 74.2 72.9 67 71.5 72.63 74.34 73.5 72.3 66.6
01/05/2022 09:31:47 71.81 72.83 73.93 74.2 72.9 67 71.12 71.71 72.97 73.5 72.3 66.6
01/05/2022 09:31:48 72.09 72.35 73.93 74.1 72.9 67 71.21 71.48 72.9 73.4 72.3 66.6
01/05/2022 09:31:49 72.06 72.21 73.93 74.1 72.9 67 71.1 71.32 72.9 73.4 72.3 66.6
01/05/2022 09:31:50 72.09 72.11 73.93 74.1 72.9 67 71.27 71.27 72.63 73.4 72.3 66.6
01/05/2022 09:31:51 72.79 72.56 73.93 74.1 72.9 67 71.9 71.66 72.63 73.4 72.3 66.6
01/05/2022 09:31:52 73.26 73.05 73.93 74.1 72.9 67 72.29 72.07 72.63 73.4 72.3 66.6
01/05/2022 09:31:53 74.04 73.72 73.93 74.1 72.9 67 72.93 72.65 72.65 73.4 72.3 66.6
01/05/2022 09:31:54 72.44 73.65 73.93 74.1 72.9 67 71.61 72.6 72.65 73.4 72.3 66.6
01/05/2022 09:31:55 72.32 73 73.93 74.1 72.9 67 71.34 72.09 72.65 73.4 72.3 66.6
01/05/2022 09:31:56 73.2 73.09 73.93 74.1 72.9 67 72.09 72.03 72.65 73.4 72.3 66.6
01/05/2022 09:31:57 72.81 73.19 73.93 74.1 72.9 67 71.73 72.11 72.65 73.4 72.4 66.7
01/05/2022 09:31:58 71.97 72.92 73.93 74.1 72.9 67 71.02 71.83 72.65 73.3 72.4 66.7
01/05/2022 09:31:59 71.81 72.32 73.93 74.1 72.9 67 70.87 71.33 72.65 73.3 72.4 66.7
01/05/2022 09:32:00 72.09 72.11 73.93 74 72.9 67 71.25 71.22 72.65 73.3 72.4 66.7
01/05/2022 09:32:01 72.13 72.18 73.93 74 72.9 67 71.23 71.27 72.65 73.3 72.4 66.7
01/05/2022 09:32:02 71.98 72.15 73.93 74 73 67 71.13 71.28 72.65 73.3 72.4 66.7
01/05/2022 09:32:03 72.01 72.03 73.93 74 73 67 71.23 71.26 72.65 73.3 72.4 66.7
01/05/2022 09:32:04 72.57 72.43 73.93 74 73 67 71.74 71.59 72.65 73.2 72.4 66.7
01/05/2022 09:32:05 74.1 73.66 73.93 74 73 67 72.86 72.53 72.65 73.2 72.4 66.7
01/05/2022 09:32:06 71.95 73.35 73.93 74 73 67 71.16 72.27 72.65 73.2 72.4 66.7
01/05/2022 09:32:07 73.77 73.68 73.93 74 73 67 73.47 73.33 73.33 73.2 72.4 66.7
01/05/2022 09:32:08 72.58 73.32 73.93 74 73 67.1 71.74 72.88 73.33 73.2 72.4 66.7
01/05/2022 09:32:09 73.1 73.15 73.93 74 73 67.1 71.93 72.39 73.33 73.2 72.4 66.7
01/05/2022 09:32:10 73.2 73.4 73.93 74 73 67.1 71.95 72.34 73.33 73.2 72.4 66.7
01/05/2022 09:32:11 74.72 74.38 74.38 74 73 67.1 73.38 73.07 73.33 73.2 72.4 66.7
01/05/2022 09:32:12 76 75.98 75.98 74 73 67.1 74.66 74.61 74.61 73.2 72.4 66.7
01/05/2022 09:32:13 72.17 75.71 75.98 74 73 67.1 71.37 74.39 74.61 73.2 72.4 66.7
01/05/2022 09:32:14 72.74 73.83 75.98 74 73 67.1 72.35 72.76 74.61 73.2 72.4 66.7
01/05/2022 09:32:15 73.23 73.31 75.98 74 73 67.1 72.68 72.72 74.61 73.2 72.4 66.7
01/05/2022 09:32:16 72.7 73.31 75.98 74 73 67.1 72.16 72.71 74.61 73.2 72.4 66.7
01/05/2022 09:32:17 73.21 73.41 75.98 74 73 67.1 72.54 72.77 74.61 73.2 72.4 66.7
01/05/2022 09:32:18 72.05 73.11 75.98 74 73 67.1 71.31 72.45 74.61 73.2 72.4 66.7
01/05/2022 09:32:19 72.4 72.52 75.98 74 73 67.1 71.53 71.77 74.61 73.2 72.4 66.7
01/05/2022 09:32:20 72.98 72.91 75.98 74 73 67.1 72.39 72.32 74.61 73.2 72.5 66.7
01/05/2022 09:32:21 73.94 73.71 75.98 74 73 67.1 73.93 73.52 74.61 73.2 72.5 66.8
01/05/2022 09:32:22 78.38 77.8 77.8 74 73.1 67.1 77.64 77.15 77.15 73.2 72.5 66.8
01/05/2022 09:32:23 74.87 76.79 77.8 74 73.1 67.1 74.38 76.14 77.15 73.2 72.5 66.8
01/05/2022 09:32:24 73.67 75.46 77.8 74 73.1 67.1 73.22 74.94 77.15 73.2 72.5 66.8
01/05/2022 09:32:25 73.84 74.53 77.8 74 73.1 67.2 73.48 74.02 77.15 73.2 72.5 66.8
01/05/2022 09:32:26 74.88 74.88 77.8 74 73.1 67.2 74.32 74.41 77.15 73.2 72.5 66.8
01/05/2022 09:32:27 74.4 74.59 77.8 74 73.1 67.2 74.05 74.15 77.15 73.3 72.5 66.8
01/05/2022 09:32:28 74.71 75.24 77.8 74 73.1 67.2 74.25 74.76 77.15 73.3 72.5 66.8
01/05/2022 09:32:29 77.64 77.12 77.8 74 73.1 67.2 76.44 76.07 77.15 73.3 72.5 66.8
01/05/2022 09:32:30 74.66 77 77.8 74 73.1 67.2 74.04 75.98 77.15 73.3 72.5 66.8
01/05/2022 09:32:31 77.77 77.56 77.8 74 73.1 67.2 76.77 76.61 77.15 73.3 72.5 66.8
01/05/2022 09:32:32 75.68 76.89 77.8 74 73.1 67.2 74.89 75.99 77.15 73.3 72.6 66.8
01/05/2022 09:32:33 76.47 76.74 77.8 74 73.2 67.2 76.22 75.98 77.15 73.3 72.6 66.9
01/05/2022 09:32:34 75.18 76.31 77.8 74.1 73.2 67.2 74.39 75.89 77.15 73.3 72.6 66.9
01/05/2022 09:32:35 75.63 76.06 77.8 74.1 73.2 67.2 74.8 75.21 77.15 73.3 72.6 66.9
01/05/2022 09:32:36 76.28 76.19 77.8 74.1 73.2 67.3 75.88 75.71 77.15 73.4 72.6 66.9
01/05/2022 09:32:37 75.48 76.15 77.8 74.1 73.2 67.3 74.93 75.68 77.15 73.4 72.6 66.9
01/05/2022 09:32:38 76.57 76.57 77.8 74.1 73.2 67.3 75.4 75.57 77.15 73.4 72.6 66.9
01/05/2022 09:32:39 76.27 76.78 77.8 74.1 73.2 67.3 75.11 75.73 77.15 73.4 72.6 66.9
01/05/2022 09:32:40 74.37 76.4 77.8 74.1 73.2 67.3 73.69 75.39 77.15 73.4 72.6 66.9
01/05/2022 09:32:41 73.64 75.01 77.8 74.1 73.2 67.3 73.13 74.14 77.15 73.4 72.6 66.9
01/05/2022 09:32:42 75.44 75.35 77.8 74.1 73.2 67.3 74.5 74.48 77.15 73.4 72.6 66.9
01/05/2022 09:32:43 72.71 75.07 77.8 74.1 73.2 67.3 72.28 74.23 77.15 73.4 72.6 66.9
01/05/2022 09:32:44 73.7 73.8 77.8 74.1 73.2 67.3 73.09 73.22 77.15 73.4 72.6 66.9
01/05/2022 09:32:45 74.37 74.26 77.8 74.1 73.2 67.3 73.52 73.55 77.15 73.4 72.7 66.9
01/05/2022 09:32:46 74.66 74.77 77.8 74.1 73.3 67.3 74.06 74.07 77.15 73.4 72.7 66.9
01/05/2022 09:32:47 73.46 74.43 77.8 74.1 73.3 67.3 72.8 73.76 77.15 73.4 72.7 66.9
01/05/2022 09:32:48 73 73.93 77.8 74.1 73.3 67.3 72.4 73.27 77.15 73.4 72.7 66.9
01/05/2022 09:32:49 74.36 74.15 77.8 74.1 73.3 67.3 73.65 73.47 77.15 73.4 72.7 67
01/05/2022 09:32:50 73.52 74.08 77.8 74 73.3 67.3 72.76 73.39 77.15 73.4 72.7 67
01/05/2022 09:32:51 74.84 74.62 77.8 74 73.3 67.3 73.8 73.68 77.15 73.4 72.7 67
01/05/2022 09:32:52 74.3 74.62 77.56 74 73.3 67.4 73.44 73.71 76.61 73.4 72.7 67
01/05/2022 09:32:53 75.31 75.57 77.56 74 73.3 67.4 74.57 74.75 76.61 73.4 72.7 67
01/05/2022 09:32:54 77.23 76.8 77.56 74 73.3 67.4 76.18 75.85 76.61 73.4 72.7 67
01/05/2022 09:32:55 77.86 77.88 77.88 74.1 73.3 67.4 76.77 76.81 76.81 73.4 72.7 67
01/05/2022 09:32:56 74.42 77.49 77.88 74.1 73.3 67.4 73.53 76.47 76.81 73.4 72.7 67
01/05/2022 09:32:57 75.23 76.33 77.88 74.1 73.3 67.4 74.32 75.32 76.81 73.4 72.7 67
01/05/2022 09:32:58 74.52 75.31 77.88 74 73.3 67.4 73.67 74.37 76.81 73.4 72.7 67
01/05/2022 09:32:59 76.21 76.11 77.88 74 73.3 67.4 77.11 76.67 76.81 73.4 72.8 67
01/05/2022 09:33:00 76.76 77.11 77.88 74.1 73.4 67.4 76.88 77.34 77.34 73.4 72.8 67
01/05/2022 09:33:01 75.09 76.26 77.88 74.1 73.4 67.4 74.28 76.58 77.34 73.4 72.8 67
01/05/2022 09:33:02 73.94 75.78 77.88 74.1 73.4 67.4 72.98 75.37 77.34 73.4 72.8 67.1
01/05/2022 09:33:03 74.15 74.51 77.88 74.1 73.4 67.4 73.32 73.85 77.34 73.4 72.8 67.1
01/05/2022 09:33:04 73.27 74.31 77.88 74.1 73.4 67.4 72.48 73.56 77.34 73.4 72.8 67.1
01/05/2022 09:33:05 73.29 73.73 77.88 74.1 73.4 67.5 72.49 72.95 77.34 73.4 72.8 67.1
01/05/2022 09:33:06 74.4 74.14 77.88 74.1 73.4 67.5 73.47 73.24 77.34 73.4 72.8 67.1
01/05/2022 09:33:07 74.26 74.57 77.88 74.1 73.4 67.5 73.41 73.69 77.34 73.4 72.8 67.1
01/05/2022 09:33:08 73.41 74.07 77.88 74.1 73.4 67.5 72.53 73.21 77.34 73.4 72.8 67.1
01/05/2022 09:33:09 74.66 74.45 77.88 74.1 73.4 67.5 73.51 73.37 77.34 73.4 72.8 67.1
01/05/2022 09:33:10 74 74.31 77.88 74.1 73.4 67.5 72.88 73.24 77.34 73.4 72.8 67.1
01/05/2022 09:33:11 72.21 74.16 77.88 74.1 73.4 67.5 71.27 73.08 77.34 73.4 72.8 67.1
01/05/2022 09:33:12 72.83 73.07 77.88 74.1 73.4 67.5 71.83 72.06 77.34 73.4 72.8 67.1
01/05/2022 09:33:13 73.18 73.14 77.88 74 73.4 67.5 72.21 72.17 77.34 73.4 72.8 67.1
01/05/2022 09:33:14 73.51 73.55 77.88 74 73.4 67.5 72.7 72.69 77.34 73.4 72.8 67.1
01/05/2022 09:33:15 72.2 73.54 77.88 74 73.4 67.5 71.12 72.69 77.34 73.4 72.8 67.1
01/05/2022 09:33:16 72.08 72.73 77.88 74 73.4 67.5 70.96 71.75 77.34 73.4 72.8 67.1
01/05/2022 09:33:17 72.17 72.33 77.88 74 73.4 67.5 71.05 71.26 77.34 73.4 72.8 67.1
01/05/2022 09:33:18 72.25 72.31 77.88 74 73.4 67.5 71.13 71.21 77.34 73.3 72.8 67.1
01/05/2022 09:33:19 72.16 72.28 77.88 74 73.5 67.5 71.12 71.22 77.34 73.3 72.8 67.1
01/05/2022 09:33:20 72.12 72.21 77.88 73.9 73.5 67.5 71.04 71.13 77.34 73.3 72.9 67.1
01/05/2022 09:33:21 72.27 72.29 77.88 73.9 73.5 67.5 71.19 71.23 77.34 73.3 72.9 67.1
01/05/2022 09:33:22 72.24 72.27 77.88 73.9 73.5 67.5 71.15 71.19 77.34 73.3 72.9 67.1
01/05/2022 09:33:23 72.28 72.34 77.88 73.9 73.5 67.5 71.25 71.28 77.34 73.3 72.9 67.1
01/05/2022 09:33:24 72.16 72.33 77.88 73.9 73.5 67.5 71.11 71.29 77.34 73.3 72.9 67.1
01/05/2022 09:33:25 72.13 72.22 77.49 73.9 73.5 67.5 71.1 71.19 77.34 73.3 72.9 67.1
01/05/2022 09:33:26 72.2 72.22 77.11 73.9 73.5 67.5 71.15 71.17 77.34 73.3 72.9 67.1
01/05/2022 09:33:27 72.45 72.37 77.11 73.9 73.5 67.5 71.29 71.26 77.34 73.3 72.9 67.1
01/05/2022 09:33:28 74.01 73.55 77.11 73.9 73.5 67.5 72.74 72.31 77.34 73.2 72.9 67.1
01/05/2022 09:33:29 74.8 74.44 77.11 73.9 73.5 67.6 73.46 73.12 77.34 73.3 72.9 67.2
01/05/2022 09:33:30 74.23 74.4 76.26 73.9 73.5 67.6 72.99 73.16 76.58 73.2 72.9 67.2
01/05/2022 09:33:31 73.77 74.33 75.78 73.9 73.5 67.6 72.5 73.06 75.37 73.2 72.9 67.2
01/05/2022 09:33:32 74.14 74.18 74.57 73.9 73.5 67.6 72.83 72.89 73.85 73.2 72.9 67.2
01/05/2022 09:33:33 74.69 74.54 74.57 73.9 73.5 67.6 73.36 73.22 73.69 73.2 72.9 67.2
01/05/2022 09:33:34 74.25 74.55 74.57 73.9 73.5 67.6 72.92 73.25 73.69 73.2 72.9 67.2
01/05/2022 09:33:35 74.07 74.31 74.57 73.9 73.5 67.6 72.71 73 73.69 73.2 72.9 67.2
01/05/2022 09:33:36 74.55 74.44 74.57 73.9 73.5 67.6 73.14 73.06 73.69 73.2 72.9 67.2
01/05/2022 09:33:37 75.28 75.04 75.04 73.9 73.5 67.6 73.82 73.61 73.61 73.2 72.9 67.2
01/05/2022 09:33:38 73.96 74.98 75.04 73.9 73.5 67.6 72.78 73.56 73.61 73.2 72.9 67.2
01/05/2022 09:33:39 74.95 74.92 75.04 73.9 73.6 67.6 73.75 73.59 73.61 73.2 72.9 67.2
01/05/2022 09:33:40 74.91 74.96 75.04 73.9 73.6 67.6 73.91 73.91 73.91 73.2 72.9 67.2
01/05/2022 09:33:41 73.94 74.75 75.04 73.9 73.6 67.6 72.64 73.65 73.91 73.2 72.9 67.2
01/05/2022 09:33:42 73.74 74.31 75.04 73.9 73.6 67.6 72.43 73.08 73.91 73.2 72.9 67.2
01/05/2022 09:33:43 73.74 73.99 75.04 73.9 73.6 67.6 72.55 72.7 73.91 73.2 73 67.2
01/05/2022 09:33:44 72.63 73.91 75.04 73.9 73.6 67.6 72.04 72.69 73.91 73.2 73 67.2
01/05/2022 09:33:45 73.08 73.23 75.04 73.9 73.6 67.6 73.21 73.04 73.91 73.2 73 67.2
01/05/2022 09:33:46 77.09 76.36 76.36 73.9 73.6 67.7 78.12 77.2 77.2 73.2 73 67.2
01/05/2022 09:33:47 77.72 78.14 78.14 73.9 73.6 67.7 78.95 79.37 79.37 73.3 73 67.3
01/05/2022 09:33:48 71.78 76.63 78.14 73.9 73.6 67.7 71.3 77.63 79.37 73.3 73 67.3
01/05/2022 09:33:49 70.87 74.16 78.14 73.9 73.6 67.7 71.01 74.74 79.37 73.3 73 67.3
01/05/2022 09:33:50 70.96 72.46 78.14 73.9 73.6 67.7 70.91 72.85 79.37 73.3 73 67.3
01/05/2022 09:33:51 72.13 72.05 78.14 73.8 73.6 67.7 71.68 71.91 79.37 73.2 73 67.3
01/05/2022 09:33:52 71.34 71.89 78.14 73.8 73.6 67.7 71.15 71.66 79.37 73.2 73 67.3
01/05/2022 09:33:53 72.05 71.89 78.14 73.8 73.6 67.7 71.59 71.56 79.37 73.2 73 67.3
01/05/2022 09:33:54 70.86 71.89 78.14 73.8 73.6 67.7 70.86 71.54 79.37 73.2 73 67.3
01/05/2022 09:33:55 70.75 71.23 78.14 73.8 73.6 67.7 70.89 71.09 79.37 73.2 73 67.3
01/05/2022 09:33:56 71.44 71.31 78.14 73.8 73.6 67.7 71.47 71.32 79.37 73.2 73 67.3
01/05/2022 09:33:57 71.2 71.36 78.14 73.8 73.6 67.7 71.23 71.39 79.37 73.2 73 67.3
01/05/2022 09:33:58 71.83 71.67 78.14 73.8 73.6 67.7 71.7 71.58 79.37 73.2 73 67.3
01/05/2022 09:33:59 72.01 71.94 78.14 73.8 73.6 67.7 71.76 71.77 79.37 73.2 73 67.3
01/05/2022 09:34:00 71.92 71.98 78.14 73.8 73.6 67.7 71.64 71.73 79.37 73.1 73 67.3
01/05/2022 09:34:01 72.33 72.19 78.14 73.8 73.6 67.7 72.09 71.98 79.37 73.1 73 67.3
01/05/2022 09:34:02 71.95 72.19 78.14 73.8 73.7 67.7 71.66 71.91 79.37 73.1 73 67.3
01/05/2022 09:34:03 71.05 72.02 78.14 73.8 73.7 67.7 70.82 71.74 79.37 73.1 73 67.3
01/05/2022 09:34:04 69.33 71.36 78.14 73.7 73.7 67.7 69.32 71.14 79.37 73.1 73 67.3
01/05/2022 09:34:05 69.84 70.26 78.14 73.7 73.7 67.7 69.58 70.08 79.37 73.1 73.1 67.3
01/05/2022 09:34:06 70.7 70.81 78.14 73.7 73.7 67.7 70.04 70.29 79.37 73.1 73.1 67.3
01/05/2022 09:34:07 70.1 70.27 78.14 73.7 73.7 67.7 69.57 69.8 79.37 73.1 73.1 67.3
01/05/2022 09:34:08 70.55 70.56 78.14 73.7 73.7 67.7 69.73 69.93 79.37 73.1 73.1 67.3
01/05/2022 09:34:09 70.75 70.66 78.14 73.7 73.7 67.7 69.87 69.83 79.37 73.1 73.1 67.3
01/05/2022 09:34:10 68.92 70.7 78.14 73.7 73.7 67.7 68.76 69.94 79.37 73.1 73.1 67.3
01/05/2022 09:34:11 68.73 69.56 78.14 73.7 73.7 67.7 68.58 69.13 79.37 73.1 73.1 67.3
01/05/2022 09:34:12 69.04 69.11 78.14 73.7 73.7 67.7 68.71 68.82 79.37 73.1 73.1 67.3
01/05/2022 09:34:13 69.68 69.69 78.14 73.7 73.7 67.7 69.15 69.18 79.37 73.1 73.1 67.3
01/05/2022 09:34:14 72.13 71.86 78.14 73.7 73.7 67.7 71.62 71.38 79.37 73.1 73.1 67.3
01/05/2022 09:34:15 69.83 71.33 78.14 73.6 73.7 67.7 69.58 70.87 79.37 73 73.1 67.3
01/05/2022 09:34:16 70.43 70.6 78.14 73.6 73.7 67.7 69.97 70.2 79.37 73 73.1 67.3
01/05/2022 09:34:17 70.14 70.59 76.63 73.6 73.7 67.7 69.59 70.16 77.63 73 73.1 67.3
01/05/2022 09:34:18 71.31 71.03 74.16 73.6 73.7 67.7 70.29 70.16 74.74 73 73.1 67.3
01/05/2022 09:34:19 74.93 74.14 74.14 73.6 73.7 67.7 73.49 72.79 72.85 73 73.1 67.3
01/05/2022 09:34:20 74.08 74.52 74.52 73.6 73.7 67.8 72.99 73.25 73.25 73 73.1 67.3
01/05/2022 09:34:21 72.41 73.98 74.52 73.6 73.7 67.8 71.7 72.83 73.25 73 73.1 67.3
01/05/2022 09:34:22 73.44 73.65 74.52 73.6 73.7 67.8 72.6 72.76 73.25 73 73.1 67.4
01/05/2022 09:34:23 74.06 73.93 74.52 73.6 73.7 67.8 73.04 73.07 73.25 73 73.1 67.4
01/05/2022 09:34:24 74.73 74.53 74.53 73.6 73.7 67.8 73.9 73.65 73.65 73 73.1 67.4
01/05/2022 09:34:25 78.25 77.57 77.57 73.6 73.7 67.8 79.51 78.66 78.66 73 73.1 67.4
01/05/2022 09:34:26 73.99 76.47 77.57 73.6 73.7 67.8 73.06 77 78.66 73 73.1 67.4
01/05/2022 09:34:27 74.83 75.14 77.57 73.6 73.7 67.8 74.1 75.03 78.66 73 73.1 67.4
01/05/2022 09:34:28 74.75 75.08 77.57 73.6 73.7 67.8 73.86 74.42 78.66 73 73.1 67.4
01/05/2022 09:34:29 75.28 75.15 77.57 73.6 73.8 67.8 74.67 74.62 78.66 73 73.2 67.4
01/05/2022 09:34:30 74.91 75.34 77.57 73.6 73.8 67.8 74.17 74.86 78.66 73 73.2 67.4
01/05/2022 09:34:31 74.24 74.9 77.57 73.6 73.8 67.8 72.98 74.21 78.66 73 73.2 67.4
01/05/2022 09:34:32 74.26 74.51 77.57 73.6 73.8 67.8 73.09 73.49 78.66 73 73.2 67.4
01/05/2022 09:34:33 74.71 74.63 77.57 73.6 73.8 67.8 73.4 73.4 78.66 73 73.2 67.4
01/05/2022 09:34:34 75.28 75.12 77.57 73.6 73.8 67.8 73.91 73.82 78.66 73 73.2 67.4
01/05/2022 09:34:35 74.8 74.99 77.57 73.6 73.8 67.8 73.41 73.67 78.66 73 73.2 67.4
01/05/2022 09:34:36 74.53 74.98 77.57 73.6 73.8 67.9 73.33 73.61 78.66 73 73.2 67.4
01/05/2022 09:34:37 78.96 78.42 78.42 73.7 73.8 67.9 82.17 81.17 81.17 73.1 73.2 67.5
01/05/2022 09:34:38 74.74 77.22 78.42 73.7 73.8 67.9 73.72 79.61 81.17 73.1 73.2 67.5
01/05/2022 09:34:39 74.5 75.93 78.42 73.7 73.8 67.9 73.46 76.95 81.17 73.1 73.2 67.5
01/05/2022 09:34:40 74.96 75.11 78.42 73.7 73.8 67.9 74.08 75.09 81.17 73.1 73.2 67.5
01/05/2022 09:34:41 75.45 75.37 78.42 73.7 73.8 67.9 75.24 75.14 81.17 73.1 73.2 67.5
01/05/2022 09:34:42 75.71 75.7 78.42 73.7 73.8 67.9 74.52 75.14 81.17 73.1 73.3 67.5
01/05/2022 09:34:43 74.51 75.51 78.42 73.7 73.8 67.9 73.84 74.64 81.17 73.1 73.3 67.5
01/05/2022 09:34:44 78.46 77.91 78.42 73.7 73.9 67.9 80.4 79.83 81.17 73.1 73.3 67.5
01/05/2022 09:34:45 76.28 77.94 78.42 73.7 73.9 67.9 77.73 80.08 81.17 73.2 73.3 67.5
01/05/2022 09:34:46 75.74 76.8 78.42 73.7 73.9 67.9 74.38 78.2 81.17 73.2 73.3 67.5
01/05/2022 09:34:47 74.47 76.21 78.42 73.7 73.9 67.9 73.21 76.25 81.17 73.2 73.3 67.6
01/05/2022 09:34:48 74.1 75.22 78.42 73.7 73.9 67.9 72.92 74.62 81.17 73.2 73.3 67.6
01/05/2022 09:34:49 76.05 75.64 78.42 73.7 73.9 68 74.6 74.34 81.17 73.2 73.3 67.6
01/05/2022 09:34:50 75.93 75.96 78.42 73.7 73.9 68 74.56 74.6 81.17 73.2 73.3 67.6
01/05/2022 09:34:51 75.67 76.01 78.42 73.8 73.9 68 74.19 74.66 81.17 73.2 73.3 67.6
01/05/2022 09:34:52 76.25 76.21 78.42 73.8 73.9 68 74.72 74.71 81.17 73.2 73.3 67.6
01/05/2022 09:34:53 75.02 76.05 78.42 73.8 73.9 68 73.74 74.55 81.17 73.2 73.3 67.6
01/05/2022 09:34:54 75.4 75.55 78.42 73.8 73.9 68 74.04 74.16 81.17 73.2 73.3 67.6
01/05/2022 09:34:55 76.24 76.09 78.42 73.8 73.9 68 74.76 74.62 81.17 73.2 73.4 67.6
01/05/2022 09:34:56 76.41 76.35 78.42 73.8 74 68 75.06 74.91 81.17 73.3 73.4 67.6
01/05/2022 09:34:57 76.36 76.75 78.42 73.8 74 68 75 75.34 81.17 73.3 73.4 67.6
01/05/2022 09:34:58 76.1 76.31 78.42 73.9 74 68 74.66 74.88 81.17 73.3 73.4 67.6
01/05/2022 09:34:59 76.56 77.24 78.42 73.9 74 68 75.26 75.83 81.17 73.3 73.4 67.6
01/05/2022 09:35:00 75.76 76.21 78.42 73.9 74 68 75.02 75.19 81.17 73.3 73.4 67.6
01/05/2022 09:35:01 76.45 76.45 78.42 73.9 74 68 75.42 75.4 81.17 73.3 73.4 67.6
01/05/2022 09:35:02 74.02 76.33 78.42 73.9 74 68 74.06 75.32 81.17 73.3 73.4 67.6
01/05/2022 09:35:03 75.26 75.43 78.42 73.9 74 68.1 75.24 75.1 81.17 73.3 73.4 67.6
01/05/2022 09:35:04 75.52 75.49 78.42 73.9 74 68.1 74.93 75.19 81.17 73.3 73.4 67.7
01/05/2022 09:35:05 75.61 75.56 78.42 73.9 74 68.1 75.13 75.12 81.17 73.4 73.4 67.7
01/05/2022 09:35:06 74.79 75.48 78.42 73.9 74 68.1 74.34 75.04 81.17 73.4 73.4 67.7
01/05/2022 09:35:07 74.65 75.21 77.94 74 74 68.1 74.11 74.72 80.08 73.4 73.4 67.7
01/05/2022 09:35:08 75.09 74.99 77.94 74 74 68.1 74.59 74.49 80.08 73.4 73.4 67.7
01/05/2022 09:35:09 74.96 75.16 77.94 74 74 68.1 74.38 74.59 80.08 73.4 73.4 67.7
01/05/2022 09:35:10 74.67 75.14 77.94 74 74 68.1 74.04 74.54 80.08 73.4 73.4 67.7
01/05/2022 09:35:11 73.75 74.7 77.94 74 74 68.1 73.45 74.13 80.08 73.4 73.5 67.7
01/05/2022 09:35:12 74.3 74.5 77.94 74 74.1 68.1 73.57 74.01 80.08 73.4 73.5 67.7
01/05/2022 09:35:13 73.92 74.21 77.94 74 74 68.1 73.42 73.56 80.08 73.4 73.5 67.7
01/05/2022 09:35:14 73.26 74.03 77.94 74 74.1 68.1 72.75 73.45 80.08 73.4 73.5 67.7
01/05/2022 09:35:15 73.91 73.85 77.24 74 74.1 68.1 73.2 73.26 78.2 73.4 73.5 67.7
01/05/2022 09:35:16 75.11 74.8 77.24 74 74.1 68.1 74.37 74.09 76.25 73.4 73.5 67.7
01/05/2022 09:35:17 74.89 75.02 77.24 74 74.1 68.1 74.03 74.17 75.83 73.5 73.5 67.7
01/05/2022 09:35:18 79.93 79.16 79.16 74.1 74.1 68.2 81.25 80.28 80.28 73.5 73.5 67.7
01/05/2022 09:35:19 76.92 79.22 79.22 74.1 74.1 68.2 78.11 80.42 80.42 73.6 73.5 67.8
01/05/2022 09:35:20 76.07 77.62 79.22 74.1 74.1 68.2 74.56 78.7 80.42 73.6 73.5 67.8
01/05/2022 09:35:21 74.33 76.66 79.22 74.1 74.1 68.2 73.03 76.55 80.42 73.6 73.5 67.8
01/05/2022 09:35:22 73.97 75.4 79.22 74.1 74.1 68.2 72.52 74.66 80.42 73.6 73.5 67.8
01/05/2022 09:35:23 73.09 74.35 79.22 74.1 74.1 68.2 71.79 73.32 80.42 73.6 73.5 67.8
01/05/2022 09:35:24 73.12 73.64 79.22 74.1 74.1 68.2 71.99 72.46 80.42 73.6 73.5 67.8
01/05/2022 09:35:25 73.57 73.51 79.22 74.1 74.1 68.2 72.19 72.24 80.42 73.6 73.5 67.8
01/05/2022 09:35:26 73.44 73.55 79.22 74.1 74.1 68.2 72.21 72.26 80.42 73.6 73.5 67.8
01/05/2022 09:35:27 73.48 73.51 79.22 74.1 74.1 68.2 72.25 72.27 80.42 73.6 73.5 67.8
01/05/2022 09:35:28 73.42 73.52 79.22 74.1 74.1 68.2 72.19 72.28 80.42 73.6 73.5 67.8
01/05/2022 09:35:29 73.48 73.53 79.22 74.1 74.1 68.2 72.21 72.28 80.42 73.6 73.5 67.8
01/05/2022 09:35:30 73.59 73.59 79.22 74.1 74.1 68.2 72.25 72.3 80.42 73.6 73.5 67.8
01/05/2022 09:35:31 73.43 73.56 79.22 74.1 74.1 68.2 72.26 72.28 80.42 73.6 73.5 67.8
01/05/2022 09:35:32 73.49 73.53 79.22 74.1 74.1 68.2 72.25 72.31 80.42 73.6 73.5 67.8
01/05/2022 09:35:33 73.6 73.59 79.22 74.1 74.1 68.2 72.34 72.37 80.42 73.6 73.5 67.8
01/05/2022 09:35:34 70.31 73.55 79.22 74.1 74.1 68.2 69.58 72.3 80.42 73.6 73.5 67.8
01/05/2022 09:35:35 57.4 71.43 79.22 74.1 74.1 68.2 59.3 70.47 80.42 73.6 73.5 67.8
01/05/2022 09:35:36 56.71 67.44 79.22 74.1 74.1 68.2 58.1 66.73 80.42 73.5 73.5 67.8
01/05/2022 09:35:37 51.46 63.61 79.22 74.1 74.1 68.2 56.64 63.24 80.42 73.5 73.5 67.8
01/05/2022 09:35:38 51.05 59.76 79.22 74.1 74.1 68.2 55.99 60.35 80.42 73.5 73.5 67.8
01/05/2022 09:35:39 54.35 56.41 79.22 74.1 74.1 68.2 57.88 58.23 80.42 73.5 73.5 67.8
01/05/2022 09:35:40 56.55 56.66 79.22 74 74.1 68.2 58.69 58.72 80.42 73.5 73.5 67.8
01/05/2022 09:35:41 57.79 57.64 79.22 74 74.1 68.2 61.25 60.92 80.42 73.5 73.5 67.8
01/05/2022 09:35:42 57.18 58 79.22 74 74.1 68.2 62.15 61.84 80.42 73.5 73.5 67.8
01/05/2022 09:35:43 60.33 60.89 79.22 74 74 68.2 61.13 62.68 80.42 73.5 73.4 67.8
01/05/2022 09:35:44 49.7 58.34 79.22 74 74 68.2 55.56 60.93 80.42 73.4 73.4 67.8
01/05/2022 09:35:45 57.02 57.25 79.22 74 74 68.2 62.33 62.09 80.42 73.4 73.4 67.8
01/05/2022 09:35:46 71.73 70.16 79.22 74 74 68.2 70.74 69.27 80.42 73.4 73.4 67.8
01/05/2022 09:35:47 73.02 72.16 79.22 74 74 68.2 71.65 70.9 80.42 73.4 73.4 67.8
01/05/2022 09:35:48 73.38 72.99 79.22 74 74 68.2 71.96 71.63 80.42 73.4 73.4 67.8
01/05/2022 09:35:49 73.59 73.39 77.62 74 74 68.2 72.23 72.02 78.7 73.4 73.4 67.8
01/05/2022 09:35:50 73.56 73.49 76.66 74 74 68.2 72.17 72.11 76.55 73.4 73.4 67.8
01/05/2022 09:35:51 73.45 73.54 75.4 74 74 68.2 72.08 72.16 74.66 73.4 73.4 67.8
01/05/2022 09:35:52 73.56 73.57 74.35 74 74 68.2 72.18 72.2 73.32 73.4 73.4 67.8
01/05/2022 09:35:53 73.6 73.6 73.64 74 74 68.3 72.23 72.23 72.46 73.4 73.4 67.8
01/05/2022 09:35:54 73.78 73.73 73.73 74 74 68.3 72.36 72.31 72.37 73.4 73.4 67.8
01/05/2022 09:35:55 73.68 73.79 73.79 74 74 68.3 72.32 72.43 72.43 73.4 73.4 67.8
01/05/2022 09:35:56 73.85 73.83 73.83 73.9 74 68.3 72.47 72.46 72.46 73.4 73.4 67.8
01/05/2022 09:35:57 73.61 73.87 73.87 73.9 74 68.3 72.25 72.46 72.46 73.4 73.4 67.9
01/05/2022 09:35:58 73.24 73.69 73.87 73.9 74 68.3 71.94 72.32 72.46 73.4 73.4 67.9
01/05/2022 09:35:59 73.4 73.43 73.87 73.9 74 68.3 72.28 72.23 72.46 73.4 73.4 67.9
01/05/2022 09:36:00 72.84 73.38 73.87 73.9 74 68.3 71.67 72.18 72.46 73.4 73.4 67.9
01/05/2022 09:36:01 74.36 73.97 73.97 73.9 74 68.3 72.85 72.55 72.55 73.4 73.4 67.9
01/05/2022 09:36:02 73.44 74.27 74.27 73.9 74 68.3 72.06 72.81 72.81 73.4 73.4 67.9
01/05/2022 09:36:03 72.73 73.51 74.27 73.9 74 68.3 71.47 72.19 72.81 73.4 73.4 67.9
01/05/2022 09:36:04 72.66 73.41 74.27 73.9 74 68.3 71.45 72.07 72.81 73.4 73.4 67.9
01/05/2022 09:36:05 72.36 72.6 74.27 73.9 74 68.3 71.21 71.45 72.81 73.3 73.4 67.9
01/05/2022 09:36:06 71.89 72.45 74.27 73.9 74 68.3 70.75 71.25 72.81 73.3 73.4 67.9
01/05/2022 09:36:07 71.89 72.11 74.27 73.9 74 68.3 70.73 70.96 72.81 73.3 73.4 67.9
01/05/2022 09:36:08 72.75 72.55 74.27 73.9 74 68.3 72.48 72.02 72.81 73.3 73.4 67.9
01/05/2022 09:36:09 73.36 73.33 74.27 73.9 74 68.3 73.84 73.59 73.59 73.3 73.4 67.9
01/05/2022 09:36:10 72.41 73.13 74.27 73.8 74 68.3 71.51 73.35 73.59 73.2 73.4 67.9
01/05/2022 09:36:11 71.81 72.72 74.27 73.8 74 68.3 70.98 72.32 73.59 73.2 73.4 67.9
01/05/2022 09:36:12 72.26 72.29 74.27 73.8 74 68.3 71.08 71.55 73.59 73.2 73.4 67.9
01/05/2022 09:36:13 72.12 72.35 74.27 73.8 74 68.3 71.29 71.43 73.59 73.2 73.4 67.9
01/05/2022 09:36:14 71.08 72.08 74.27 73.8 74 68.3 70.37 71.23 73.59 73.2 73.4 67.9
01/05/2022 09:36:15 72.21 72.12 74.27 73.8 74 68.3 71.4 71.3 73.59 73.2 73.4 67.9
01/05/2022 09:36:16 71.55 72.25 74.27 73.8 74 68.3 70.93 71.44 73.59 73.2 73.4 67.9
01/05/2022 09:36:17 71.58 71.71 74.27 73.8 74 68.3 70.73 70.99 73.59 73.2 73.3 67.9
01/05/2022 09:36:18 72.04 72.17 74.27 73.8 74 68.3 71.3 71.38 73.59 73.2 73.3 67.9
01/05/2022 09:36:19 71.43 71.83 74.27 73.8 74 68.3 70.62 71.06 73.59 73.1 73.3 67.9
01/05/2022 09:36:20 71.18 71.56 74.27 73.8 73.9 68.3 70.42 70.8 73.59 73.1 73.3 67.9
01/05/2022 09:36:21 72.42 72.27 74.27 73.8 73.9 68.3 71.48 71.35 73.59 73.1 73.3 67.9
01/05/2022 09:36:22 71.5 72.09 74.27 73.8 73.9 68.3 70.8 71.2 73.59 73.1 73.3 67.9
01/05/2022 09:36:23 71.23 71.85 74.27 73.8 73.9 68.4 70.45 71.06 73.59 73.1 73.3 67.9
01/05/2022 09:36:24 71.3 71.47 74.27 73.8 73.9 68.4 70.75 70.82 73.59 73.1 73.3 67.9
01/05/2022 09:36:25 71.37 71.43 74.27 73.8 73.9 68.4 70.64 70.82 73.59 73.1 73.3 67.9
01/05/2022 09:36:26 71.34 71.46 74.27 73.8 73.9 68.4 70.91 70.96 73.59 73.1 73.3 67.9
01/05/2022 09:36:27 71.92 71.86 74.27 73.8 73.9 68.4 71.31 71.31 73.59 73.1 73.3 67.9
01/05/2022 09:36:28 71.62 71.7 74.27 73.8 73.9 68.4 71.14 71.24 73.59 73.1 73.3 67.9
01/05/2022 09:36:29 72.73 72.51 74.27 73.8 73.9 68.4 72.02 71.86 73.59 73.1 73.3 67.9
01/05/2022 09:36:30 71.48 72.28 74.27 73.8 73.9 68.4 70.76 71.65 73.59 73.1 73.3 67.9
01/05/2022 09:36:31 71.23 71.85 74.27 73.8 73.9 68.4 70.5 71.13 73.59 73.1 73.3 67.9
01/05/2022 09:36:32 71.41 71.57 73.51 73.8 73.9 68.4 70.6 70.77 73.59 73.1 73.3 67.9
01/05/2022 09:36:33 71.98 71.84 73.41 73.8 73.9 68.4 71.28 71.11 73.59 73.1 73.3 67.9
01/05/2022 09:36:34 71.5 71.68 73.33 73.8 73.9 68.4 70.87 71 73.59 73.1 73.3 67.9
01/05/2022 09:36:35 71.39 71.69 73.33 73.8 73.9 68.4 70.68 71.06 73.59 73.1 73.3 68
01/05/2022 09:36:36 71.49 71.74 73.33 73.8 73.9 68.4 70.87 71.03 73.59 73.1 73.3 68
01/05/2022 09:36:37 71.7 71.68 73.33 73.8 73.9 68.4 71.03 71.04 73.59 73.1 73.3 68
01/05/2022 09:36:38 70.99 71.68 73.33 73.8 73.9 68.4 70.26 71.02 73.59 73.1 73.3 68
01/05/2022 09:36:39 71.58 71.54 73.13 73.8 73.9 68.4 70.79 70.77 73.35 73.1 73.3 68
01/05/2022 09:36:40 71.8 71.8 72.72 73.8 73.9 68.4 71.14 71.1 72.32 73.1 73.3 68
01/05/2022 09:36:41 71.71 72.03 72.51 73.8 73.9 68.4 71.23 71.45 71.86 73.1 73.3 68
01/05/2022 09:36:42 71.34 71.63 72.51 73.8 73.9 68.4 70.88 71.12 71.86 73.1 73.3 68
01/05/2022 09:36:43 71.01 71.44 72.51 73.8 73.9 68.4 70.37 70.91 71.86 73.1 73.3 68
01/05/2022 09:36:44 71.1 71.25 72.51 73.8 73.9 68.4 70.44 70.62 71.86 73.1 73.3 68
01/05/2022 09:36:45 70.72 71.15 72.51 73.7 73.9 68.4 70.05 70.5 71.86 73.1 73.3 68
01/05/2022 09:36:46 72.11 71.77 72.51 73.7 73.9 68.4 71.29 70.99 71.86 73.1 73.3 68
01/05/2022 09:36:47 72.14 72.04 72.51 73.7 73.9 68.4 71.3 71.23 71.86 73.1 73.3 68
01/05/2022 09:36:48 71.76 72.53 72.53 73.7 73.9 68.4 70.87 71.62 71.86 73.1 73.3 68
01/05/2022 09:36:49 70.88 71.66 72.53 73.7 73.9 68.4 69.94 70.79 71.86 73.1 73.2 68
01/05/2022 09:36:50 71.17 71.3 72.53 73.7 73.8 68.4 70.15 70.34 71.86 73.1 73.2 68
01/05/2022 09:36:51 71.15 71.37 72.53 73.7 73.8 68.4 70.48 70.48 71.86 73.1 73.2 68
01/05/2022 09:36:52 71.02 71.32 72.53 73.7 73.8 68.4 70.33 70.53 71.86 73.1 73.2 68
01/05/2022 09:36:53 71.43 71.31 72.53 73.7 73.8 68.4 70.56 70.52 71.86 73.1 73.2 68
01/05/2022 09:36:54 72.61 72.26 72.53 73.7 73.8 68.4 71.6 71.26 71.86 73.1 73.2 68
01/05/2022 09:36:55 72.42 72.41 72.53 73.7 73.8 68.4 71.59 71.52 71.86 73.1 73.2 68
01/05/2022 09:36:56 71.94 72.27 72.53 73.7 73.8 68.4 71 71.42 71.86 73.1 73.2 68
01/05/2022 09:36:57 72.58 72.51 72.53 73.7 73.8 68.4 71.76 71.63 71.86 73.1 73.2 68
01/05/2022 09:36:58 72.16 72.56 72.56 73.7 73.8 68.4 71.2 71.71 71.86 73.1 73.2 68
01/05/2022 09:36:59 72.08 72.19 72.56 73.7 73.8 68.4 71.15 71.27 71.71 73.1 73.2 68
01/05/2022 09:37:00 74.57 74.27 74.27 73.7 73.8 68.4 73.22 72.97 72.97 73.1 73.2 68
01/05/2022 09:37:01 71.18 74.02 74.27 73.7 73.8 68.4 70.46 72.76 72.97 73.1 73.2 68
01/05/2022 09:37:02 71.82 72.49 74.27 73.7 73.8 68.5 71.28 71.76 72.97 73.1 73.2 68
01/05/2022 09:37:03 72.82 72.83 74.27 73.7 73.8 68.5 71.54 71.72 72.97 73.1 73.2 68
01/05/2022 09:37:04 70.39 72.76 74.27 73.7 73.8 68.5 69.87 71.81 72.97 73.1 73.2 68
01/05/2022 09:37:05 68.65 71.31 74.27 73.7 73.8 68.5 67.58 70.39 72.97 73.1 73.2 68
01/05/2022 09:37:06 69.18 69.86 74.27 73.7 73.8 68.5 67.99 68.86 72.97 73.1 73.2 68
01/05/2022 09:37:07 68.03 69.49 74.27 73.7 73.8 68.5 67.08 68.37 72.97 73.1 73.2 68
01/05/2022 09:37:08 68.5 68.85 74.27 73.7 73.8 68.5 67.56 67.82 72.97 73.1 73.2 68
01/05/2022 09:37:09 68.1 68.45 74.27 73.7 73.8 68.5 67.18 67.5 72.97 73.1 73.2 68
01/05/2022 09:37:10 68.8 68.67 74.27 73.7 73.8 68.5 67.91 67.75 72.97 73.1 73.2 68
01/05/2022 09:37:11 69.07 68.98 74.27 73.7 73.8 68.5 68.16 68.02 72.97 73 73.2 68
01/05/2022 09:37:12 68.64 68.96 74.27 73.6 73.8 68.5 68.32 68.24 72.97 73 73.2 68
01/05/2022 09:37:13 72.06 71.33 74.27 73.6 73.8 68.5 71 70.42 72.97 73 73.2 68
01/05/2022 09:37:14 69.08 71.06 74.27 73.6 73.8 68.5 68.29 70.11 72.97 73 73.2 68
01/05/2022 09:37:15 68.95 70.01 74.27 73.6 73.8 68.5 68.2 69.15 72.97 73 73.2 68
01/05/2022 09:37:16 67.85 69.2 74.27 73.6 73.7 68.5 67.03 68.41 72.97 73 73.2 68
01/05/2022 09:37:17 68.84 68.8 74.27 73.6 73.7 68.5 67.84 67.84 72.97 73 73.2 68
01/05/2022 09:37:18 69.64 69.47 74.27 73.6 73.7 68.5 68.58 68.43 72.97 73 73.1 68
01/05/2022 09:37:19 68.95 69.5 74.27 73.6 73.7 68.5 68.08 68.47 72.97 73 73.1 68
01/05/2022 09:37:20 67.44 69.12 74.27 73.6 73.7 68.5 67.21 68.22 72.97 73 73.1 68
01/05/2022 09:37:21 66.97 68.09 74.27 73.6 73.7 68.5 66.62 67.56 72.97 73 73.1 68
01/05/2022 09:37:22 67.16 67.45 74.27 73.5 73.7 68.5 66.77 67.02 72.97 72.9 73.1 68
01/05/2022 09:37:23 68.44 68.22 74.27 73.5 73.7 68.5 67.39 67.34 72.97 72.9 73.1 68
01/05/2022 09:37:24 68.32 68.43 74.27 73.5 73.7 68.5 67.28 67.46 72.97 72.9 73.1 68
01/05/2022 09:37:25 68.49 68.6 74.27 73.5 73.7 68.5 67.7 67.77 72.97 72.9 73.1 68
01/05/2022 09:37:26 67.31 68.41 74.27 73.5 73.7 68.5 66.64 67.57 72.97 72.9 73.1 68
01/05/2022 09:37:27 69.15 68.89 74.27 73.5 73.7 68.5 68.09 67.9 72.97 72.9 73.1 68
01/05/2022 09:37:28 71.38 70.66 74.27 73.5 73.7 68.5 70.58 69.77 72.97 72.8 73.1 68
01/05/2022 09:37:29 69.7 70.57 74.27 73.4 73.7 68.5 69.09 69.75 72.97 72.8 73.1 68
01/05/2022 09:37:30 69.69 69.96 74.02 73.4 73.7 68.5 69.03 69.27 72.76 72.8 73.1 68
01/05/2022 09:37:31 68.95 69.82 72.83 73.4 73.7 68.5 68.17 69.14 71.81 72.8 73.1 68.1
01/05/2022 09:37:32 68.51 69.38 72.83 73.4 73.7 68.5 67.7 68.59 71.81 72.8 73.1 68.1
01/05/2022 09:37:33 69.07 69 72.76 73.3 73.7 68.5 68.21 68.18 71.81 72.7 73.1 68.1
01/05/2022 09:37:34 68.39 69.01 71.33 73.3 73.7 68.5 67.78 68.28 70.42 72.7 73.1 68.1
01/05/2022 09:37:35 68.64 68.67 71.33 73.3 73.7 68.5 67.96 67.97 70.42 72.7 73.1 68.1
01/05/2022 09:37:36 68.2 68.67 71.33 73.3 73.7 68.5 67.94 68.08 70.42 72.7 73.1 68.1
01/05/2022 09:37:37 68.06 68.51 71.33 73.3 73.7 68.5 68.36 68.45 70.42 72.6 73.1 68.1
01/05/2022 09:37:38 67.82 68.05 71.33 73.2 73.7 68.5 68.16 68.18 70.42 72.6 73.1 68.1
01/05/2022 09:37:39 69.71 69.33 71.33 73.2 73.6 68.5 69.22 69.05 70.42 72.6 73.1 68.1
01/05/2022 09:37:40 68.22 68.9 71.33 73.2 73.6 68.5 68.03 68.69 70.42 72.6 73.1 68.1
01/05/2022 09:37:41 68 68.54 71.33 73.2 73.6 68.5 67.53 68.26 70.42 72.6 73.1 68.1
01/05/2022 09:37:42 67.34 68.16 71.33 73.2 73.6 68.5 66.88 67.77 70.42 72.6 73.1 68.1
01/05/2022 09:37:43 66.74 67.6 71.06 73.2 73.6 68.5 66.11 67.17 70.11 72.6 73.1 68.1
01/05/2022 09:37:44 66.12 67.14 70.66 73.1 73.6 68.5 65.61 66.58 69.77 72.5 73.1 68.1
01/05/2022 09:37:45 66.12 66.49 70.66 73.1 73.6 68.5 66.46 66.36 69.77 72.5 73 68.1
01/05/2022 09:37:46 67.5 67.26 70.66 73.1 73.6 68.5 67.52 67.22 69.77 72.5 73 68.1
01/05/2022 09:37:47 66.05 67.12 70.66 73.1 73.6 68.5 66.03 67.05 69.77 72.5 73 68.1
01/05/2022 09:37:48 65.81 66.57 70.66 73.1 73.6 68.5 65.95 66.57 69.77 72.5 73 68.1
01/05/2022 09:37:49 66.12 66.2 70.66 73.1 73.6 68.5 66.22 66.27 69.77 72.5 73 68.1
01/05/2022 09:37:50 64.99 66.2 70.66 73.1 73.6 68.5 65.05 66.26 69.77 72.5 73 68.1
01/05/2022 09:37:51 65.67 65.64 70.66 73 73.6 68.5 65.28 65.49 69.77 72.4 73 68.1
01/05/2022 09:37:52 65.84 66 70.66 73 73.6 68.5 65.62 65.74 69.77 72.4 73 68.1
01/05/2022 09:37:53 65.41 65.66 70.66 73 73.6 68.5 65.02 65.44 69.77 72.4 73 68.1
01/05/2022 09:37:54 65.99 65.89 70.66 73 73.6 68.5 65.54 65.49 69.77 72.4 73 68.1
01/05/2022 09:37:55 67.31 67.08 70.66 72.9 73.6 68.5 66.84 66.63 69.77 72.3 73 68.1
01/05/2022 09:37:56 66.14 67.12 70.66 72.9 73.6 68.5 65.56 66.66 69.77 72.3 73 68.1
01/05/2022 09:37:57 66.64 66.74 70.66 72.9 73.6 68.5 66.08 66.19 69.77 72.3 73 68.1
01/05/2022 09:37:58 65.53 66.76 70.57 72.9 73.6 68.5 65.18 66.21 69.75 72.3 73 68.1
01/05/2022 09:37:59 70.08 69.62 69.96 72.8 73.5 68.5 73.02 72.27 72.27 72.3 73 68.1
01/05/2022 09:38:00 65.23 68.29 69.82 72.8 73.5 68.5 64.79 70.41 72.27 72.2 72.9 68.1
01/05/2022 09:38:01 66.26 66.85 69.62 72.8 73.5 68.5 68.2 68.6 72.27 72.2 72.9 68.1
01/05/2022 09:38:02 65.34 66.36 69.62 72.8 73.5 68.5 65.22 68.05 72.27 72.2 72.9 68.1
01/05/2022 09:38:03 66.82 66.62 69.62 72.7 73.5 68.5 66.17 66.43 72.27 72.2 72.9 68.1
01/05/2022 09:38:04 69.7 69.71 69.71 72.7 73.5 68.5 68.89 69.02 72.27 72.2 72.9 68.1
01/05/2022 09:38:05 65.77 68.44 69.71 72.7 73.5 68.5 65.04 67.79 72.27 72.1 72.9 68.1
01/05/2022 09:38:06 66.95 67.33 69.71 72.7 73.5 68.5 66.41 66.53 72.27 72.1 72.9 68.1
01/05/2022 09:38:07 64.58 66.94 69.71 72.7 73.5 68.5 64.41 66.39 72.27 72.1 72.9 68.1
01/05/2022 09:38:08 65.26 65.8 69.71 72.7 73.5 68.5 64.99 65.37 72.27 72.1 72.9 68.1
01/05/2022 09:38:09 66.41 66.17 69.71 72.7 73.5 68.5 65.82 65.65 72.27 72.1 72.9 68.1
01/05/2022 09:38:10 65.1 66.04 69.71 72.6 73.5 68.5 66.41 66.31 72.27 72.1 72.9 68.1
01/05/2022 09:38:11 67.14 66.83 69.71 72.6 73.5 68.5 66.51 66.55 72.27 72.1 72.9 68.1
01/05/2022 09:38:12 65.68 66.55 69.71 72.6 73.5 68.5 65.14 66.28 72.27 72.1 72.9 68.1
01/05/2022 09:38:13 64.36 66.05 69.71 72.6 73.5 68.5 64.11 65.63 72.27 72 72.9 68.1
01/05/2022 09:38:14 65.03 65.34 69.71 72.6 73.5 68.5 64.64 64.99 72.27 72 72.9 68.1
01/05/2022 09:38:15 66.29 66.04 69.71 72.6 73.5 68.5 65.52 65.38 72.27 72 72.9 68.1
01/05/2022 09:38:16 65.59 66.05 69.71 72.6 73.5 68.5 65.26 65.44 72.27 72 72.9 68.1
01/05/2022 09:38:17 66.15 66.31 69.71 72.6 73.5 68.5 65.94 66 72.27 72 72.9 68.1
01/05/2022 09:38:18 64.78 66.03 69.71 72.5 73.5 68.5 64.46 65.69 72.27 72 72.9 68.1
01/05/2022 09:38:19 65.73 65.76 69.71 72.5 73.5 68.5 66.1 65.99 72.27 72 72.9 68.1
01/05/2022 09:38:20 67.94 67.53 69.71 72.5 73.5 68.5 67.58 67.33 72.27 72 72.9 68.1
01/05/2022 09:38:21 66.04 67.2 69.71 72.5 73.5 68.5 65.83 66.98 72.27 72 72.9 68.1
01/05/2022 09:38:22 68.08 67.7 69.71 72.5 73.5 68.5 67.56 67.17 72.27 72 72.9 68.1
01/05/2022 09:38:23 69.76 69.43 69.71 72.5 73.5 68.5 68.84 68.55 72.27 72 72.9 68.1
01/05/2022 09:38:24 69.38 69.28 69.71 72.5 73.5 68.5 68.95 68.75 72.27 71.9 72.9 68.1
01/05/2022 09:38:25 70.96 70.41 70.41 72.5 73.5 68.5 70.52 69.98 72.27 71.9 72.9 68.1
01/05/2022 09:38:26 74.65 73.59 73.59 72.5 73.5 68.5 73.43 72.48 72.48 72 72.9 68.1
01/05/2022 09:38:27 75.92 75.28 75.28 72.5 73.5 68.6 74.66 74.02 74.02 72 72.9 68.1
01/05/2022 09:38:28 73.11 75.09 75.28 72.5 73.5 68.6 72.33 73.94 74.02 72 72.9 68.1
01/05/2022 09:38:29 72.84 73.94 75.28 72.5 73.5 68.6 72.36 72.97 74.02 72 72.9 68.1
01/05/2022 09:38:30 72.36 73.33 75.28 72.5 73.5 68.6 72.12 72.7 74.02 72 72.9 68.1
01/05/2022 09:38:31 73.18 73.21 75.28 72.5 73.5 68.6 72.49 72.62 74.02 72 72.9 68.1
01/05/2022 09:38:32 75.35 74.68 75.28 72.5 73.5 68.6 74.5 73.9 74.02 72 72.9 68.1
01/05/2022 09:38:33 75.04 75.62 75.62 72.5 73.5 68.6 74.91 75.07 75.07 72 72.9 68.1
01/05/2022 09:38:34 74.62 75.04 75.62 72.5 73.5 68.6 74.23 74.74 75.07 72 72.9 68.1
01/05/2022 09:38:35 74.56 74.99 75.62 72.5 73.5 68.6 74.21 74.71 75.07 72 72.9 68.1
01/05/2022 09:38:36 72.74 74.5 75.62 72.5 73.5 68.6 72.04 74.11 75.07 72 72.9 68.1
01/05/2022 09:38:37 72.84 73.45 75.62 72.5 73.5 68.6 72.26 72.91 75.07 72 72.9 68.1
01/05/2022 09:38:38 73.48 73.46 75.62 72.5 73.5 68.6 73.02 73.16 75.07 72 72.9 68.2
01/05/2022 09:38:39 73.02 73.32 75.62 72.5 73.5 68.6 72.48 72.77 75.07 72 72.9 68.2
01/05/2022 09:38:40 72.87 73.21 75.62 72.5 73.5 68.6 72.16 72.6 75.07 72 72.9 68.2
01/05/2022 09:38:41 72.69 72.9 75.62 72.5 73.5 68.6 72.12 72.34 75.07 72 72.9 68.2
01/05/2022 09:38:42 73.71 73.71 75.62 72.5 73.5 68.6 73.2 73.28 75.07 72 72.9 68.2
01/05/2022 09:38:43 73.27 73.48 75.62 72.5 73.5 68.6 72.72 72.97 75.07 72 72.9 68.2
01/05/2022 09:38:44 73.3 73.5 75.62 72.5 73.5 68.6 72.59 72.93 75.07 72 72.9 68.2
01/05/2022 09:38:45 73.61 73.71 75.62 72.5 73.5 68.6 73.3 73.21 75.07 72 72.9 68.2
01/05/2022 09:38:46 73.64 73.7 75.62 72.4 73.5 68.6 73.38 73.49 75.07 71.9 72.9 68.2
01/05/2022 09:38:47 73.14 73.7 75.62 72.4 73.5 68.6 72.89 73.52 75.07 71.9 73 68.2
01/05/2022 09:38:48 74.08 74.04 75.62 72.4 73.5 68.6 73.61 73.75 75.07 71.9 73 68.2
01/05/2022 09:38:49 74.1 74.17 75.62 72.4 73.5 68.6 73.32 73.57 75.07 71.9 73 68.2
01/05/2022 09:38:50 73.87 74.29 75.62 72.4 73.5 68.6 73.23 73.72 75.07 71.9 73 68.2
01/05/2022 09:38:51 73.11 73.96 75.62 72.4 73.5 68.6 72.5 73.35 75.07 71.9 73 68.2
01/05/2022 09:38:52 74.16 74.33 75.62 72.5 73.5 68.6 74 74.12 75.07 71.9 73 68.2
01/05/2022 09:38:53 72.91 73.87 75.62 72.5 73.6 68.7 72.22 73.56 75.07 71.9 73 68.2
01/05/2022 09:38:54 72.5 73.28 75.62 72.5 73.6 68.7 71.77 72.78 75.07 71.9 73 68.2
01/05/2022 09:38:55 72.71 72.85 75.62 72.5 73.6 68.7 72.18 72.23 75.07 71.9 73 68.2
01/05/2022 09:38:56 72.61 72.84 75.62 72.5 73.6 68.7 71.89 72.23 75.07 71.9 73 68.2
01/05/2022 09:38:57 72.49 72.66 75.62 72.5 73.6 68.7 71.91 72.06 75.07 71.9 73 68.2
01/05/2022 09:38:58 72.65 72.71 75.62 72.5 73.5 68.7 71.98 72.06 75.07 71.9 73 68.2
01/05/2022 09:38:59 73.63 73.33 75.62 72.5 73.6 68.7 73.43 73.06 75.07 71.9 73 68.2
01/05/2022 09:39:00 73.39 73.71 75.62 72.5 73.5 68.7 72.71 73.27 75.07 71.9 73 68.2
01/05/2022 09:39:01 72.44 73.21 75.62 72.5 73.5 68.7 71.78 72.65 75.07 71.9 73 68.2
01/05/2022 09:39:02 73.27 73.27 75.62 72.5 73.6 68.7 72.71 72.72 75.07 71.9 73 68.2
01/05/2022 09:39:03 72.09 72.94 75.04 72.5 73.5 68.7 71.55 72.36 74.74 71.9 73 68.2
01/05/2022 09:39:04 71.94 72.49 74.99 72.5 73.5 68.7 71.35 71.92 74.71 72 73 68.2
01/05/2022 09:39:05 73.09 72.73 74.5 72.5 73.6 68.7 72.94 72.56 74.12 72 73 68.2
01/05/2022 09:39:06 81 80.44 80.44 72.6 73.6 68.7 81.79 81.14 81.14 72.1 73 68.3
01/05/2022 09:39:07 71.23 78.37 80.44 72.6 73.6 68.7 71.36 79.04 81.14 72.1 73 68.3
01/05/2022 09:39:08 69.97 75.33 80.44 72.6 73.6 68.7 69.48 75.89 81.14 72.1 73 68.3
01/05/2022 09:39:09 68.74 72.72 80.44 72.6 73.6 68.7 68.15 72.97 81.14 72.1 73 68.3
01/05/2022 09:39:10 68.91 70.67 80.44 72.6 73.6 68.7 68.47 70.61 81.14 72.1 73 68.3
01/05/2022 09:39:11 70.4 70.64 80.44 72.6 73.6 68.7 69.43 69.83 81.14 72.1 73 68.3
01/05/2022 09:39:12 69.02 70.28 80.44 72.6 73.6 68.7 68.85 69.72 81.14 72.1 73 68.3
01/05/2022 09:39:13 70.59 70.38 80.44 72.6 73.6 68.7 69.83 69.76 81.14 72.1 73 68.3
01/05/2022 09:39:14 72.22 72.26 80.44 72.6 73.6 68.7 72.12 72.05 81.14 72.1 73 68.3
01/05/2022 09:39:15 69.25 71.25 80.44 72.6 73.6 68.7 68.57 70.98 81.14 72.1 73 68.3
01/05/2022 09:39:16 68.95 70.09 80.44 72.6 73.6 68.7 68.61 69.6 81.14 72.1 73 68.3
01/05/2022 09:39:17 69 69.39 80.44 72.6 73.6 68.7 68.46 68.98 81.14 72.1 73 68.3
01/05/2022 09:39:18 70.23 69.87 80.44 72.6 73.6 68.7 70.66 70.01 81.14 72.1 73 68.3
01/05/2022 09:39:19 70.23 70.2 80.44 72.6 73.6 68.7 70.79 70.72 81.14 72.1 73 68.3
01/05/2022 09:39:20 69.15 70.08 80.44 72.6 73.6 68.7 70.04 70.62 81.14 72.1 73 68.3
01/05/2022 09:39:21 68.57 69.55 80.44 72.6 73.5 68.7 67.96 70.34 81.14 72.1 73 68.3
01/05/2022 09:39:22 70.52 70.68 80.44 72.6 73.5 68.7 69.68 70.18 81.14 72.1 73 68.3
01/05/2022 09:39:23 68.48 69.62 80.44 72.5 73.5 68.7 68.13 69.13 81.14 72 73 68.3
01/05/2022 09:39:24 67.97 69 80.44 72.5 73.5 68.7 67.52 68.59 81.14 72 73 68.3
01/05/2022 09:39:25 68.4 68.62 80.44 72.5 73.5 68.7 67.91 68.17 81.14 71.9 73 68.3
01/05/2022 09:39:26 68.32 68.47 80.44 72.5 73.5 68.7 68.12 68.1 81.14 71.9 73 68.3
01/05/2022 09:39:27 69.21 68.96 80.44 72.4 73.5 68.7 68.8 68.61 81.14 71.9 73 68.3
01/05/2022 09:39:28 69.5 69.58 80.44 72.4 73.5 68.7 69.2 69.27 81.14 71.9 73 68.3
01/05/2022 09:39:29 68.61 69.45 80.44 72.4 73.5 68.7 68.02 69.09 81.14 71.9 73 68.3
01/05/2022 09:39:30 67.35 68.87 80.44 72.4 73.5 68.7 67.09 68.39 81.14 71.9 73 68.3
01/05/2022 09:39:31 67.42 67.94 80.44 72.4 73.5 68.7 67.34 67.6 81.14 71.8 73 68.3
01/05/2022 09:39:32 67.88 67.9 80.44 72.3 73.5 68.7 67.45 67.58 81.14 71.8 73 68.3
01/05/2022 09:39:33 68.12 68.11 80.44 72.3 73.5 68.7 67.75 67.76 81.14 71.8 73 68.3
01/05/2022 09:39:34 67.51 68 80.44 72.3 73.5 68.7 67.34 67.64 81.14 71.8 73 68.3
01/05/2022 09:39:35 69.85 69.58 80.44 72.3 73.5 68.7 70.35 69.87 81.14 71.8 73 68.3
01/05/2022 09:39:36 66.36 69.05 78.37 72.3 73.5 68.7 66.25 69.34 79.04 71.8 73 68.3
01/05/2022 09:39:37 67.16 67.88 75.33 72.2 73.5 68.7 66.89 67.8 75.89 71.6 73 68.3
01/05/2022 09:39:38 67.74 67.75 72.72 72.2 73.5 68.8 67.46 67.5 72.97 71.6 73 68.3
01/05/2022 09:39:39 66.76 67.68 72.26 72.2 73.5 68.8 66.72 67.46 72.05 71.6 73 68.3
01/05/2022 09:39:40 67.27 67.28 72.26 72.1 73.5 68.8 67.85 67.62 72.05 71.6 73 68.3
01/05/2022 09:39:41 66.56 67.21 72.26 72.1 73.5 68.8 67.05 67.6 72.05 71.5 73 68.3
01/05/2022 09:39:42 65.77 66.84 72.26 72.1 73.5 68.8 65.92 67.26 72.05 71.5 73 68.3
01/05/2022 09:39:43 65.44 66.11 72.26 72.1 73.5 68.8 65.43 66.37 72.05 71.5 73 68.3
01/05/2022 09:39:44 66.8 66.61 71.25 72 73.5 68.8 67.29 67.02 70.98 71.4 73 68.3
01/05/2022 09:39:45 68.81 68.22 70.68 72 73.5 68.8 69.27 68.69 70.72 71.3 73 68.3
01/05/2022 09:39:46 68.11 68.58 70.68 71.9 73.5 68.8 68.82 69.22 70.72 71.3 73 68.3
01/05/2022 09:39:47 67.2 67.94 70.68 71.9 73.5 68.8 67.21 68.48 70.72 71.3 73 68.3
01/05/2022 09:39:48 65.4 67.52 70.68 71.9 73.5 68.8 65.42 67.79 70.72 71.3 72.9 68.3
01/05/2022 09:39:49 67.71 67.72 70.68 71.9 73.5 68.8 67.57 67.65 70.62 71.2 72.9 68.3
01/05/2022 09:39:50 68.36 68.29 70.68 71.8 73.5 68.8 68.39 68.38 70.34 71.2 72.9 68.3
01/05/2022 09:39:51 67 68.25 70.68 71.8 73.5 68.8 66.54 68.22 70.18 71.2 72.9 68.3
01/05/2022 09:39:52 68.4 68.4 69.62 71.8 73.5 68.8 68.35 68.38 69.87 71.2 72.9 68.3
01/05/2022 09:39:53 66.28 67.72 69.58 71.7 73.5 68.8 65.93 67.55 69.87 71.2 72.9 68.3
01/05/2022 09:39:54 66.06 66.81 69.58 71.7 73.5 68.8 65.84 66.56 69.87 71.1 72.9 68.3
01/05/2022 09:39:55 67.27 67.29 69.58 71.7 73.5 68.8 68.05 67.86 69.87 71.1 72.9 68.3
01/05/2022 09:39:56 65.63 67.09 69.58 71.6 73.5 68.8 65.49 67.68 69.87 71.1 72.9 68.3
01/05/2022 09:39:57 64.84 66.18 69.58 71.6 73.5 68.8 65.01 66.4 69.87 71 72.9 68.3
01/05/2022 09:39:58 69.7 69.18 69.58 71.6 73.5 68.8 70.86 70.28 70.28 71 72.9 68.3
01/05/2022 09:39:59 67.5 69.24 69.58 71.5 73.5 68.8 67.2 70.32 70.32 71 72.9 68.3
01/05/2022 09:40:00 64.44 68.22 69.58 71.5 73.5 68.8 64.55 68.63 70.32 71 72.9 68.3
01/05/2022 09:40:01 66.09 66.29 69.58 71.4 73.5 68.8 66.11 66.58 70.32 70.9 72.9 68.3
01/05/2022 09:40:02 65.61 66.39 69.58 71.4 73.5 68.8 65.36 66.33 70.32 70.9 72.9 68.3
01/05/2022 09:40:03 66.85 66.59 69.58 71.4 73.5 68.8 66.83 66.54 70.32 70.9 72.9 68.3
01/05/2022 09:40:04 68.31 68.1 69.58 71.4 73.5 68.8 68.31 68.16 70.32 70.8 72.9 68.3
01/05/2022 09:40:05 66.68 67.51 69.24 71.3 73.5 68.8 66.99 67.47 70.32 70.8 72.9 68.3
01/05/2022 09:40:06 64.92 67.1 69.24 71.3 73.5 68.8 65.15 67.39 70.32 70.8 72.9 68.3
01/05/2022 09:40:07 64.52 65.78 69.24 71.3 73.5 68.8 64.73 65.99 70.32 70.7 72.9 68.3
01/05/2022 09:40:08 65.3 65.27 69.24 71.2 73.5 68.8 65.09 65.26 70.32 70.7 72.9 68.3
01/05/2022 09:40:09 65.66 65.58 69.24 71.2 73.4 68.8 65.59 65.47 70.32 70.7 72.9 68.3
01/05/2022 09:40:10 65.14 65.47 69.24 71.2 73.4 68.8 65.37 65.58 70.32 70.6 72.9 68.3
01/05/2022 09:40:11 65.9 65.78 69.24 71.2 73.4 68.8 66.22 66.06 70.32 70.6 72.9 68.3
01/05/2022 09:40:12 66.17 66.17 69.24 71.1 73.4 68.8 66.14 66.23 70.32 70.6 72.9 68.3
01/05/2022 09:40:13 66.01 66.32 69.24 71.1 73.4 68.8 65.66 66.23 70.32 70.6 72.9 68.3
01/05/2022 09:40:14 65.33 66.11 69.24 71.1 73.4 68.8 65.8 66.16 70.32 70.6 72.8 68.3
01/05/2022 09:40:15 66.92 67.11 69.24 71.1 73.4 68.8 67.12 67.18 70.32 70.5 72.8 68.3
01/05/2022 09:40:16 64.99 66.15 69.24 71 73.4 68.8 65.68 66.44 70.32 70.5 72.8 68.3
01/05/2022 09:40:17 64.85 65.61 69.24 71 73.4 68.8 65.91 66.4 70.32 70.5 72.8 68.3
01/05/2022 09:40:18 64.83 65.13 69.24 70.9 73.4 68.8 64.82 65.98 70.32 70.3 72.8 68.3
01/05/2022 09:40:19 65.16 65.23 69.24 70.8 73.4 68.8 64.83 65.37 70.32 70.2 72.8 68.3
01/05/2022 09:40:20 63.95 65.24 69.24 70.8 73.4 68.8 64.29 65.23 70.32 70.2 72.8 68.3
01/05/2022 09:40:21 65.72 65.45 69.24 70.8 73.4 68.8 66.12 65.74 70.32 70.2 72.8 68.3
01/05/2022 09:40:22 65.9 65.76 69.24 70.7 73.4 68.8 65.41 65.66 70.32 70.1 72.8 68.3
01/05/2022 09:40:23 64.87 65.82 69.24 70.7 73.4 68.8 65.57 65.76 70.32 70.1 72.8 68.3
01/05/2022 09:40:24 64.44 65.17 69.24 70.7 73.4 68.8 64.6 65.59 70.32 70.1 72.8 68.3
01/05/2022 09:40:25 63.61 64.79 69.24 70.7 73.4 68.8 63.84 65.06 70.32 70.1 72.8 68.3
01/05/2022 09:40:26 63.22 64.1 69.24 70.6 73.4 68.8 63.48 64.34 70.32 70.1 72.8 68.3
01/05/2022 09:40:27 64.1 64.03 69.24 70.6 73.4 68.8 67.27 66.34 70.32 70.1 72.8 68.3
01/05/2022 09:40:28 64.13 64.2 69.24 70.6 73.4 68.8 67.91 67.78 70.32 70 72.8 68.4
01/05/2022 09:40:29 63.54 64.13 68.22 70.6 73.4 68.8 64.36 67.36 68.63 70 72.8 68.4
01/05/2022 09:40:30 63.18 63.71 68.1 70.5 73.4 68.8 63.38 65.65 68.16 70 72.8 68.4
01/05/2022 09:40:31 63.43 63.53 68.1 70.5 73.4 68.8 63.8 64.4 68.16 70 72.8 68.4
01/05/2022 09:40:32 63.19 63.43 68.1 70.5 73.4 68.8 63.5 64.02 68.16 70 72.8 68.4
01/05/2022 09:40:33 65.89 65.41 68.1 70.5 73.4 68.8 66.02 65.57 68.16 69.9 72.8 68.4
01/05/2022 09:40:34 64.1 65.6 67.51 70.5 73.4 68.8 65.01 65.79 67.78 69.9 72.8 68.4
01/05/2022 09:40:35 63.51 64.49 67.11 70.5 73.4 68.8 67.1 66.93 67.78 69.9 72.8 68.4
01/05/2022 09:40:36 64.77 64.67 67.11 70.5 73.4 68.8 66.3 67.15 67.78 69.9 72.8 68.4
01/05/2022 09:40:37 64.05 64.4 67.11 70.5 73.4 68.8 65.45 66.54 67.78 69.9 72.8 68.4
01/05/2022 09:40:38 65.97 65.32 67.11 70.5 73.4 68.8 65.48 65.83 67.78 70 72.8 68.4
01/05/2022 09:40:39 65.53 65.62 67.11 70.5 73.4 68.8 65.73 65.87 67.78 70 72.8 68.4
01/05/2022 09:40:40 66.32 66.32 67.11 70.5 73.3 68.8 66.4 66.3 67.78 70 72.8 68.4
01/05/2022 09:40:41 70.15 69.13 69.13 70.5 73.3 68.8 69.18 68.41 68.41 70 72.8 68.4
01/05/2022 09:40:42 69.94 70.07 70.07 70.5 73.3 68.8 71.33 71.2 71.2 70 72.8 68.4
01/05/2022 09:40:43 74.73 73.9 73.9 70.5 73.3 68.8 75.34 74.9 74.9 70 72.8 68.4
01/05/2022 09:40:44 56.98 72.87 73.9 70.5 73.3 68.8 60.04 73.51 74.9 70 72.8 68.4
01/05/2022 09:40:45 50.54 68.77 73.9 70.5 73.3 68.8 55.39 69.52 74.9 70 72.8 68.4
01/05/2022 09:40:46 48.43 64.64 73.9 70.5 73.3 68.8 54.93 65.55 74.9 70 72.8 68.4
01/05/2022 09:40:47 49.37 60.55 73.9 70.5 73.3 68.8 54.77 61.85 74.9 70 72.8 68.4
01/05/2022 09:40:48 53.48 56.78 73.9 70.5 73.3 68.8 56.36 58.8 74.9 70 72.8 68.4
01/05/2022 09:40:49 48.32 55.14 73.9 70.4 73.3 68.8 55.31 57.52 74.9 70 72.8 68.4
01/05/2022 09:40:50 47.56 52.15 73.9 70.4 73.3 68.8 54.67 56.21 74.9 69.9 72.8 68.4
01/05/2022 09:40:51 48.07 49.9 73.9 70.4 73.3 68.8 54.96 55.38 74.9 69.9 72.8 68.4
01/05/2022 09:40:52 50.82 50.93 73.9 70.3 73.3 68.8 55.29 55.5 74.9 69.9 72.7 68.4
01/05/2022 09:40:53 48 49.71 73.9 70.3 73.3 68.8 54.58 55.08 74.9 69.9 72.7 68.4
01/05/2022 09:40:54 48.1 48.79 73.9 70.3 73.3 68.8 55.2 55.07 74.9 69.8 72.7 68.4
01/05/2022 09:40:55 48.01 48.46 73.9 70.2 73.3 68.8 55.54 55.54 74.9 69.8 72.7 68.4
01/05/2022 09:40:56 48.61 48.59 73.9 70.2 73.2 68.8 54.91 55.27 74.9 69.8 72.7 68.4
01/05/2022 09:40:57 60.92 60.29 73.9 70.2 73.2 68.8 62.79 62.27 74.9 69.8 72.7 68.4
01/05/2022 09:40:58 53.36 60.41 73.9 70.2 73.2 68.8 57.43 62.45 74.9 69.7 72.7 68.4
01/05/2022 09:40:59 49.66 57.02 73.9 70.1 73.2 68.8 54.83 59.64 74.9 69.7 72.7 68.4
01/05/2022 09:41:00 51.72 54.11 73.9 70.1 73.2 68.8 55.55 57.47 74.9 69.7 72.7 68.4
01/05/2022 09:41:01 49.64 52.5 73.9 70.1 73.2 68.8 55.28 56.24 74.9 69.7 72.6 68.4
01/05/2022 09:41:02 50.36 51.64 73.9 70 73.2 68.8 54.98 55.94 74.9 69.6 72.6 68.4
01/05/2022 09:41:03 48.06 50.51 73.9 70 73.2 68.8 54.39 55.28 74.9 69.6 72.6 68.4
01/05/2022 09:41:04 49.54 49.43 73.9 70 73.2 68.8 55.14 55.12 74.9 69.6 72.6 68.4
01/05/2022 09:41:05 49.87 49.98 73.9 70 73.2 68.8 55.56 55.52 74.9 69.6 72.6 68.4
01/05/2022 09:41:06 49.08 49.87 73.9 69.9 73.2 68.8 55.26 55.48 74.9 69.5 72.6 68.4
01/05/2022 09:41:07 50.65 50.35 73.9 69.9 73.2 68.8 55.46 55.52 74.9 69.5 72.6 68.4
01/05/2022 09:41:08 63.19 62.38 73.9 69.9 73.2 68.8 63.82 63.02 74.9 69.5 72.6 68.4
01/05/2022 09:41:09 54.81 61.3 73.9 69.8 73.2 68.8 57.02 62.14 74.9 69.5 72.6 68.4
01/05/2022 09:41:10 47.73 58.23 73.9 69.8 73.1 68.8 54.79 59.56 74.9 69.4 72.6 68.4
01/05/2022 09:41:11 47.62 54.58 73.9 69.8 73.1 68.8 54.44 57.23 74.9 69.4 72.6 68.4
01/05/2022 09:41:12 48.35 51.59 73.9 69.8 73.1 68.8 55.08 55.68 74.9 69.4 72.5 68.4
01/05/2022 09:41:13 54.14 53.64 72.87 69.8 73.1 68.8 59.31 58.71 73.51 69.4 72.5 68.4
01/05/2022 09:41:14 51.88 53.5 68.77 69.7 73.1 68.8 57.76 58.65 69.52 69.4 72.5 68.4
01/05/2022 09:41:15 47.6 51.53 64.64 69.7 73.1 68.8 54.63 57.31 65.55 69.3 72.5 68.4
01/05/2022 09:41:16 47.97 49.51 62.38 69.7 73.1 68.8 54.44 55.85 63.02 69.3 72.5 68.4
01/05/2022 09:41:17 48.09 48.72 62.38 69.7 73.1 68.8 54.82 55.11 63.02 69.3 72.5 68.4
01/05/2022 09:41:18 47.83 48.31 62.38 69.6 73.1 68.8 54.89 54.99 63.02 69.3 72.5 68.4
01/05/2022 09:41:19 48.39 48.43 62.38 69.6 73.1 68.8 54.75 55.06 63.02 69.3 72.5 68.4
01/05/2022 09:41:20 48.09 48.25 62.38 69.6 73 68.8 54.72 54.89 63.02 69.2 72.4 68.4
01/05/2022 09:41:21 48.19 48.26 62.38 69.6 73 68.8 54.73 54.83 63.02 69.2 72.4 68.4
01/05/2022 09:41:22 47.71 48.33 62.38 69.5 73 68.8 54.8 54.92 63.02 69.2 72.4 68.4
01/05/2022 09:41:23 49.92 49.6 62.38 69.5 73 68.8 54.59 55.02 63.02 69.2 72.4 68.4
01/05/2022 09:41:24 48.33 49.02 62.38 69.5 73 68.8 54.61 54.7 63.02 69.2 72.4 68.4
01/05/2022 09:41:25 48 48.67 62.38 69.5 73 68.8 55.47 55.36 63.02 69.1 72.4 68.4
01/05/2022 09:41:26 61.02 59.62 62.38 69.5 73 68.8 61.71 60.51 63.02 69.1 72.4 68.4
01/05/2022 09:41:27 66.35 65.52 65.52 69.4 73 68.8 65.68 64.88 64.88 69.1 72.4 68.4
01/05/2022 09:41:28 67.36 67.19 67.19 69.4 73 68.8 68.15 67.78 67.78 69.1 72.4 68.4
01/05/2022 09:41:29 64.6 66.63 67.19 69.4 73 68.8 64.31 67.18 67.78 69.1 72.4 68.4
01/05/2022 09:41:30 66.1 66.3 67.19 69.4 73 68.8 65.51 65.99 67.78 69.1 72.4 68.4
01/05/2022 09:41:31 65.78 65.93 67.19 69.4 73 68.8 65.19 65.44 67.78 69 72.4 68.4
01/05/2022 09:41:32 68.45 67.98 67.98 69.4 72.9 68.8 67.62 67.22 67.78 69 72.3 68.4
01/05/2022 09:41:33 64.32 67.71 67.98 69.3 72.9 68.8 64.27 67 67.78 69 72.3 68.4
01/05/2022 09:41:34 65.22 65.87 67.98 69.3 72.9 68.8 64.78 65.47 67.78 69 72.3 68.4
01/05/2022 09:41:35 66 65.91 67.98 69.3 72.9 68.8 65.62 65.5 67.78 69 72.3 68.4
01/05/2022 09:41:36 64.97 65.98 67.98 69.3 72.9 68.8 64.82 65.57 67.78 69 72.3 68.4
01/05/2022 09:41:37 64.77 65.79 67.98 69.3 72.9 68.8 64.5 65.36 67.78 68.9 72.3 68.4
01/05/2022 09:41:38 63.31 64.77 67.98 69.2 72.9 68.8 63.46 64.56 67.78 68.9 72.3 68.4
01/05/2022 09:41:39 64.12 64.05 67.98 69.2 72.9 68.8 64.03 64.01 67.78 68.9 72.3 68.4
01/05/2022 09:41:40 63.57 64.07 67.98 69.2 72.9 68.8 63.69 64.03 67.78 68.9 72.3 68.4
01/05/2022 09:41:41 64.31 64.22 67.98 69.2 72.9 68.8 64.35 64.2 67.78 68.9 72.3 68.4
01/05/2022 09:41:42 64.76 64.64 67.98 69.2 72.9 68.8 65.53 65.18 67.78 68.9 72.3 68.4
01/05/2022 09:41:43 62.98 64.61 67.98 69.1 72.9 68.8 62.98 65.02 67.78 68.8 72.3 68.4
01/05/2022 09:41:44 61.92 63.45 67.98 69.1 72.9 68.8 61.89 63.72 67.78 68.8 72.3 68.4
01/05/2022 09:41:45 61.81 62.65 67.98 69.1 72.9 68.8 61.73 62.7 67.78 68.8 72.2 68.4
01/05/2022 09:41:46 61.4 62.13 67.98 69.1 72.9 68.8 61.39 62.12 67.78 68.8 72.2 68.4
01/05/2022 09:41:47 61.95 61.95 67.98 69 72.8 68.8 62.23 62.13 67.78 68.8 72.2 68.4
01/05/2022 09:41:48 61.93 61.97 67.98 69 72.8 68.8 62.12 62.13 67.78 68.7 72.2 68.4
01/05/2022 09:41:49 61.53 61.89 67.98 69 72.8 68.8 61.6 62.07 67.78 68.7 72.2 68.4
01/05/2022 09:41:50 61.44 61.66 67.98 69 72.8 68.8 61.52 61.8 67.78 68.7 72.2 68.4
01/05/2022 09:41:51 62.7 62.55 67.98 69 72.8 68.8 62.36 62.28 67.78 68.7 72.2 68.4
01/05/2022 09:41:52 62.62 62.92 67.98 68.9 72.8 68.8 62.63 62.65 67.78 68.7 72.2 68.4
01/05/2022 09:41:53 63.56 63.43 67.98 68.9 72.8 68.8 63.54 63.33 67.78 68.6 72.2 68.4
01/05/2022 09:41:54 63.09 63.45 67.98 68.9 72.8 68.8 63.27 63.61 67.78 68.6 72.2 68.4
01/05/2022 09:41:55 62.28 63.13 67.98 68.9 72.8 68.8 62.39 63.18 67.78 68.6 72.2 68.4
01/05/2022 09:41:56 63.22 63.19 67.98 68.8 72.8 68.8 62.71 62.84 67.78 68.6 72.2 68.4
01/05/2022 09:41:57 61.28 63 67.98 68.8 72.8 68.8 61.38 62.72 67.78 68.5 72.2 68.4
01/05/2022 09:41:58 61.35 61.93 67.98 68.8 72.8 68.8 61.39 61.86 67.22 68.5 72.1 68.4
01/05/2022 09:41:59 65.6 64.85 67.98 68.7 72.8 68.8 66.87 65.96 67.22 68.5 72.1 68.4
01/05/2022 09:42:00 65.21 65.79 67.98 68.7 72.7 68.8 65.89 66.94 67.22 68.5 72.1 68.4
01/05/2022 09:42:01 63.83 64.73 67.98 68.7 72.7 68.8 63.17 65.47 67.22 68.5 72.1 68.4
01/05/2022 09:42:02 63.99 64.5 67.71 68.7 72.7 68.8 64.1 64.52 67 68.4 72.1 68.4
01/05/2022 09:42:03 61.92 63.94 65.98 68.6 72.7 68.8 62.89 64.11 66.94 68.4 72.1 68.4
01/05/2022 09:42:04 62.8 62.92 65.98 68.6 72.7 68.8 63.15 63.44 66.94 68.4 72.1 68.4
01/05/2022 09:42:05 63.6 63.59 65.98 68.6 72.7 68.8 63.89 63.82 66.94 68.4 72.1 68.4
01/05/2022 09:42:06 64.79 64.71 65.79 68.6 72.7 68.8 69.05 67.99 67.99 68.4 72.1 68.4
01/05/2022 09:42:07 63.06 64.22 65.79 68.6 72.7 68.8 63.98 67.52 67.99 68.4 72.1 68.4
01/05/2022 09:42:08 66.29 65.92 65.92 68.6 72.7 68.8 75.54 74.48 74.48 68.4 72.1 68.4
01/05/2022 09:42:09 63.63 65.58 65.92 68.6 72.7 68.8 65.08 74.29 74.48 68.4 72.1 68.4
01/05/2022 09:42:10 62 64.37 65.92 68.5 72.7 68.8 63.11 70.78 74.48 68.4 72.1 68.4
01/05/2022 09:42:11 62.31 63.18 65.92 68.5 72.7 68.8 62.44 67.58 74.48 68.4 72.1 68.4
01/05/2022 09:42:12 61.31 62.47 65.92 68.5 72.7 68.8 62.35 65.08 74.48 68.4 72 68.4
01/05/2022 09:42:13 61.55 61.82 65.92 68.5 72.7 68.8 62.46 63.58 74.48 68.4 72 68.4
01/05/2022 09:42:14 61.83 61.94 65.92 68.5 72.6 68.8 62.45 62.94 74.48 68.4 72 68.4
01/05/2022 09:42:15 62.73 62.41 65.92 68.5 72.6 68.8 66.77 65.95 74.48 68.4 72 68.4
01/05/2022 09:42:16 61.51 62.33 65.92 68.5 72.6 68.8 62.3 65.45 74.48 68.4 72 68.4
01/05/2022 09:42:17 62.76 62.62 65.92 68.4 72.6 68.8 63.45 64.04 74.48 68.4 72 68.4
01/05/2022 09:42:18 63.58 63.8 65.92 68.4 72.6 68.8 66.99 66.68 74.48 68.4 72 68.4
01/05/2022 09:42:19 62.23 62.71 65.92 68.4 72.6 68.8 64.35 65.39 74.48 68.3 72 68.4
01/05/2022 09:42:20 61.63 62.7 65.92 68.4 72.6 68.8 62.8 65.08 74.48 68.3 72 68.4
01/05/2022 09:42:21 61.63 61.88 65.92 68.4 72.6 68.8 62.45 63.57 74.48 68.3 72 68.4
01/05/2022 09:42:22 62.07 62.02 65.92 68.4 72.6 68.8 63.04 63.26 74.48 68.3 72 68.4
01/05/2022 09:42:23 62.14 62.65 65.92 68.4 72.6 68.8 71.42 70.37 74.48 68.3 72 68.4
01/05/2022 09:42:24 61.75 62 65.92 68.4 72.6 68.8 62.23 68.82 74.48 68.3 72 68.4
01/05/2022 09:42:25 65.08 64.12 65.92 68.4 72.6 68.8 69.13 68.75 74.48 68.3 72 68.4
01/05/2022 09:42:26 63.89 64.1 65.92 68.4 72.6 68.8 64.74 67.87 74.48 68.3 72 68.4
01/05/2022 09:42:27 63.44 64.08 65.92 68.3 72.6 68.8 66.71 67.11 74.48 68.3 72 68.4
01/05/2022 09:42:28 62.37 64.04 65.92 68.3 72.6 68.8 72.7 72.59 74.48 68.3 72 68.4
01/05/2022 09:42:29 61.03 62.64 65.92 68.3 72.5 68.8 62.33 69.94 74.48 68.3 72 68.4
01/05/2022 09:42:30 62.18 62.18 65.92 68.3 72.5 68.8 63.1 66.78 74.48 68.3 72 68.4
01/05/2022 09:42:31 65.03 64.57 65.92 68.3 72.5 68.8 70.05 69.98 74.48 68.3 72 68.4
01/05/2022 09:42:32 61.91 64.95 65.92 68.3 72.5 68.8 70.2 71.91 74.48 68.3 72 68.4
01/05/2022 09:42:33 63.25 63.26 65.92 68.2 72.5 68.8 63.65 69.18 74.48 68.3 72 68.4
01/05/2022 09:42:34 65.44 65.29 65.92 68.2 72.5 68.8 71.4 71.09 74.48 68.3 72 68.4
01/05/2022 09:42:35 63.89 64.69 65.92 68.2 72.5 68.8 64.32 69.87 74.48 68.3 71.9 68.4
01/05/2022 09:42:36 61.66 64.17 65.92 68.2 72.5 68.8 63.13 67.43 74.48 68.3 71.9 68.4
01/05/2022 09:42:37 61.7 62.73 65.92 68.2 72.5 68.8 62.56 65.08 74.48 68.3 71.9 68.4
01/05/2022 09:42:38 63.09 62.8 65.58 68.2 72.5 68.8 62.67 63.7 74.29 68.3 71.9 68.4
01/05/2022 09:42:39 63.56 63.76 65.29 68.2 72.5 68.8 63.82 63.97 72.59 68.3 71.9 68.4
01/05/2022 09:42:40 63.05 63.62 65.29 68.2 72.5 68.8 63.13 63.7 72.59 68.3 71.9 68.4
01/05/2022 09:42:41 61.62 63.09 65.29 68.2 72.5 68.8 62.31 63.31 72.59 68.3 71.9 68.4
01/05/2022 09:42:42 61.97 62.5 65.29 68.2 72.5 68.8 62.26 62.84 72.59 68.3 71.9 68.4
01/05/2022 09:42:43 60.62 62.05 65.29 68.1 72.5 68.8 61.26 62.46 72.59 68.3 71.9 68.4
01/05/2022 09:42:44 61.03 61.36 65.29 68.1 72.4 68.8 66.39 66.06 72.59 68.3 71.9 68.4
01/05/2022 09:42:45 61.47 62.04 65.29 68.1 72.4 68.8 68.2 68.19 72.59 68.3 71.9 68.4
01/05/2022 09:42:46 62.72 62.39 65.29 68.1 72.4 68.8 66.9 67.49 72.59 68.3 71.9 68.4
01/05/2022 09:42:47 65.39 64.46 65.29 68.1 72.4 68.8 73.91 72.94 72.94 68.3 71.9 68.4
01/05/2022 09:42:48 62.97 64.21 65.29 68.1 72.4 68.8 65.44 71.72 72.94 68.3 71.9 68.4
01/05/2022 09:42:49 63.3 63.75 65.29 68.1 72.4 68.8 63.04 68.86 72.94 68.3 71.9 68.4
01/05/2022 09:42:50 61.53 63.53 65.29 68.1 72.4 68.8 62.38 66.19 72.94 68.3 71.9 68.4
01/05/2022 09:42:51 61.7 62.2 65.29 68.1 72.4 68.8 63.19 64.51 72.94 68.3 71.9 68.4
01/05/2022 09:42:52 65.04 64.52 65.29 68.1 72.4 68.8 65.57 65.47 72.94 68.3 71.8 68.4
01/05/2022 09:42:53 62.65 63.97 65.29 68.1 72.4 68.8 62.57 64.74 72.94 68.3 71.8 68.4
01/05/2022 09:42:54 62.31 63.42 65.29 68.1 72.4 68.8 62.47 63.6 72.94 68.3 71.8 68.4
01/05/2022 09:42:55 62.13 62.62 65.29 68.1 72.3 68.8 62.44 62.86 72.94 68.3 71.8 68.4
01/05/2022 09:42:56 60.9 62.45 65.29 68.1 72.3 68.8 61.52 62.73 72.94 68.3 71.8 68.4
01/05/2022 09:42:57 62.16 62.06 65.29 68.1 72.3 68.8 71.25 70.07 72.94 68.3 71.8 68.4
01/05/2022 09:42:58 64.03 63.77 65.29 68.1 72.3 68.8 65.44 70.04 72.94 68.3 71.8 68.4
01/05/2022 09:42:59 65.78 65.73 65.73 68.1 72.3 68.8 65.53 67.68 72.94 68.3 71.8 68.4
01/05/2022 09:43:00 63.36 66.25 66.25 68.1 72.3 68.8 63.79 67.29 72.94 68.3 71.8 68.4
01/05/2022 09:43:01 61.4 64.08 66.25 68.1 72.3 68.8 61.95 64.99 72.94 68.3 71.8 68.4
01/05/2022 09:43:02 62.38 62.66 66.25 68 72.3 68.8 62.18 63.33 72.94 68.3 71.8 68.4
01/05/2022 09:43:03 60.92 62.55 66.25 68 72.3 68.8 61.44 62.7 72.94 68.2 71.8 68.4
01/05/2022 09:43:04 61.4 61.65 66.25 68 72.3 68.8 61.6 61.99 72.94 68.2 71.8 68.4
01/05/2022 09:43:05 61.11 61.41 66.25 68 72.3 68.8 61.55 61.82 72.94 68.2 71.8 68.4
01/05/2022 09:43:06 61.36 61.36 66.25 68 72.3 68.8 67.46 66.43 72.94 68.2 71.8 68.4
01/05/2022 09:43:07 62.17 61.89 66.25 68 72.3 68.8 71.55 71.04 72.94 68.3 71.8 68.4
01/05/2022 09:43:08 60.76 61.92 66.25 68 72.2 68.8 61.51 69.17 72.94 68.3 71.8 68.4
01/05/2022 09:43:09 63.49 62.99 66.25 68 72.2 68.8 70.09 69.98 72.94 68.3 71.8 68.4
01/05/2022 09:43:10 62.72 63.07 66.25 68 72.2 68.8 64.25 69.94 72.94 68.3 71.8 68.4
01/05/2022 09:43:11 64.36 64.82 66.25 68 72.2 68.8 64.55 67.75 72.94 68.3 71.7 68.4
01/05/2022 09:43:12 61.87 63.31 66.25 68 72.2 68.8 62.37 65.38 72.94 68.3 71.7 68.4
01/05/2022 09:43:13 62.36 62.66 66.25 68 72.2 68.8 62.85 63.76 72.94 68.3 71.7 68.4
01/05/2022 09:43:14 61.33 62.42 66.25 68 72.2 68.8 61.97 63.21 72.94 68.3 71.7 68.4
01/05/2022 09:43:15 60.73 61.77 66.25 68 72.2 68.8 62.85 62.92 72.94 68.3 71.7 68.4
01/05/2022 09:43:16 60.04 61.21 66.25 68 72.2 68.8 61.09 62.84 72.94 68.2 71.7 68.4
01/05/2022 09:43:17 62.45 61.87 66.25 68 72.2 68.8 62.39 62.23 71.72 68.2 71.7 68.4
01/05/2022 09:43:18 61.33 61.8 66.25 68 72.1 68.8 62.2 62.29 71.04 68.2 71.7 68.4
01/05/2022 09:43:19 61.92 62.06 66.25 67.9 72.1 68.8 62.82 62.74 71.04 68.2 71.7 68.4
01/05/2022 09:43:20 60.89 61.56 66.25 67.9 72.1 68.8 61.65 62.47 71.04 68.2 71.7 68.4
01/05/2022 09:43:21 61.26 61.48 66.25 67.9 72.1 68.8 62.13 62.18 71.04 68.2 71.6 68.4
01/05/2022 09:43:22 60.87 61.16 66.25 67.9 72.1 68.8 61.96 62.14 71.04 68.2 71.6 68.4
01/05/2022 09:43:23 60.31 61 66.25 67.9 72.1 68.8 61.45 62.04 71.04 68.2 71.6 68.4
01/05/2022 09:43:24 60.82 60.79 66.25 67.9 72.1 68.8 61.46 61.64 71.04 68.2 71.6 68.4
01/05/2022 09:43:25 61.04 61 66.25 67.9 72.1 68.8 61.58 61.68 71.04 68.2 71.6 68.4
01/05/2022 09:43:26 61.72 61.56 66.25 67.8 72.1 68.8 62.13 62.08 71.04 68.1 71.6 68.4
01/05/2022 09:43:27 61.2 61.77 66.25 67.7 72.1 68.8 62.02 62.42 71.04 68.1 71.6 68.4
01/05/2022 09:43:28 62.47 62.35 66.25 67.6 72.1 68.8 62.43 62.41 71.04 68 71.6 68.4
01/05/2022 09:43:29 64.11 63.67 66.25 67.6 72 68.8 63.64 63.28 71.04 68 71.6 68.4
01/05/2022 09:43:30 63.28 64.16 64.82 67.6 72 68.8 63.17 63.61 71.04 68 71.6 68.4
01/05/2022 09:43:31 63.18 63.56 64.82 67.5 72 68.8 62.79 63.2 71.04 67.9 71.6 68.4
01/05/2022 09:43:32 61.06 63.05 64.82 67.4 72 68.8 61.51 62.82 71.04 67.9 71.6 68.4
01/05/2022 09:43:33 61.99 62.07 64.82 67.4 72 68.8 67.41 66.69 71.04 67.8 71.5 68.4
01/05/2022 09:43:34 61.95 62.27 64.82 67.3 72 68.8 68.24 68.53 71.04 67.7 71.5 68.4
01/05/2022 09:43:35 62.31 62.37 64.82 67.2 72 68.8 68.65 68.54 71.04 67.7 71.5 68.4
01/05/2022 09:43:36 62.6 62.6 64.82 67.2 72 68.8 64.86 67.99 71.04 67.7 71.5 68.4
01/05/2022 09:43:37 62.64 62.91 64.82 67.1 72 68.8 62.25 66.15 69.98 67.6 71.5 68.4
01/05/2022 09:43:38 63.39 63.07 64.82 67.1 72 68.8 62.93 64.14 69.98 67.6 71.5 68.4
01/05/2022 09:43:39 62.62 63.14 64.82 67 72 68.8 62.03 63.44 69.94 67.5 71.5 68.4
01/05/2022 09:43:40 61.07 62.72 64.82 67 72 68.8 61.04 62.57 68.54 67.5 71.5 68.4
01/05/2022 09:43:41 61.32 61.79 64.16 66.9 71.9 68.8 61.56 61.81 68.54 67.5 71.5 68.4
01/05/2022 09:43:42 62.49 62.29 64.16 66.8 71.9 68.8 62.19 62.08 68.54 67.4 71.5 68.4
01/05/2022 09:43:43 62.72 62.74 64.16 66.8 71.9 68.8 63.16 62.85 68.54 67.4 71.5 68.4
01/05/2022 09:43:44 67.87 67.4 67.4 66.7 71.9 68.8 74.68 73.67 73.67 67.4 71.5 68.5
01/05/2022 09:43:45 61 65.6 67.4 66.7 71.9 68.8 62.34 71.47 73.67 67.3 71.5 68.5
01/05/2022 09:43:46 59.19 63.21 67.4 66.6 71.9 68.8 60.35 67.99 73.67 67.3 71.5 68.5
01/05/2022 09:43:47 59.5 61.21 67.4 66.5 71.9 68.8 60.87 64.87 73.67 67.2 71.5 68.5
01/05/2022 09:43:48 64.4 64.01 67.4 66.5 71.9 68.8 64.65 64.82 73.67 67.2 71.4 68.5
01/05/2022 09:43:49 61.61 63.18 67.4 66.4 71.9 68.8 62.92 64 73.67 67.1 71.4 68.5
01/05/2022 09:43:50 59.67 62.57 67.4 66.3 71.9 68.8 60.86 63.69 73.67 67.1 71.4 68.5
01/05/2022 09:43:51 60.23 60.92 67.4 66.2 71.9 68.8 64.08 63.42 73.67 67 71.4 68.5
01/05/2022 09:43:52 61.02 60.94 67.4 66.1 71.8 68.8 63.76 63.97 73.67 67 71.4 68.5
01/05/2022 09:43:53 62.3 61.91 67.4 66.1 71.8 68.8 62.39 63.42 73.67 66.9 71.4 68.5
01/05/2022 09:43:54 64.75 63.98 67.4 66 71.8 68.8 72.62 71.05 73.67 66.9 71.4 68.5
01/05/2022 09:43:55 60.36 63.73 67.4 66 71.8 68.8 60.93 69.78 73.67 66.9 71.4 68.5
01/05/2022 09:43:56 62.04 62.29 67.4 65.9 71.8 68.8 63.03 66.38 73.67 66.8 71.4 68.5
01/05/2022 09:43:57 59.23 62.11 67.4 65.8 71.8 68.8 60.4 64.8 73.67 66.8 71.4 68.5
01/05/2022 09:43:58 59.49 60.52 67.4 65.8 71.8 68.8 60.32 62.57 73.67 66.8 71.4 68.5
01/05/2022 09:43:59 60.36 60.44 67.4 65.7 71.8 68.8 61.03 61.43 73.67 66.7 71.4 68.5
01/05/2022 09:44:00 59.71 60.16 67.4 65.6 71.8 68.8 65.3 64.22 73.67 66.6 71.3 68.5
01/05/2022 09:44:01 59.06 59.79 67.4 65.5 71.8 68.8 61.3 64.03 73.67 66.6 71.3 68.5
01/05/2022 09:44:02 60.14 59.93 67.4 65.5 71.8 68.8 60.77 62.42 73.67 66.6 71.3 68.5
01/05/2022 09:44:03 64.04 63.42 67.4 65.4 71.8 68.8 68.37 67.87 73.67 66.5 71.3 68.5
01/05/2022 09:44:04 60.65 63.43 67.4 65.3 71.8 68.8 67.73 69.24 73.67 66.5 71.3 68.5
01/05/2022 09:44:05 61.41 61.91 67.4 65.3 71.7 68.8 61.29 67.15 73.67 66.4 71.3 68.5
01/05/2022 09:44:06 60.74 61.65 67.4 64.7 71.7 68.8 60.88 64.46 73.67 65.9 71.3 68.5
01/05/2022 09:44:07 62.24 61.85 67.4 64.6 71.7 68.8 62.34 62.57 73.67 65.9 71.3 68.5
01/05/2022 09:44:08 60.18 61.82 67.4 64.6 71.7 68.8 61.19 62.54 73.67 65.8 71.3 68.5
01/05/2022 09:44:09 59.62 60.8 67.4 64.5 71.7 68.8 61.29 61.7 73.67 65.8 71.3 68.5
01/05/2022 09:44:10 60.57 60.62 67.4 64.5 71.7 68.8 64.22 63.89 73.67 65.8 71.3 68.5
01/05/2022 09:44:11 59.09 60.39 67.4 64.5 71.7 68.8 60.46 63.23 73.67 65.8 71.3 68.5
01/05/2022 09:44:12 59.23 59.56 67.4 64.4 71.7 68.8 60.29 61.67 73.67 65.8 71.3 68.5
01/05/2022 09:44:13 59.45 59.7 67.4 64.4 71.7 68.8 62.11 61.84 73.67 65.7 71.3 68.5
01/05/2022 09:44:14 60.38 60.07 65.6 64.3 71.7 68.8 68.07 67.17 71.47 65.7 71.3 68.5
01/05/2022 09:44:15 59.23 59.87 64.01 64.2 71.7 68.8 63.35 66.84 71.05 65.7 71.2 68.5
01/05/2022 09:44:16 63.69 62.89 64.01 64.2 71.7 68.8 69.46 69.38 71.05 65.7 71.2 68.5
01/05/2022 09:44:17 61.11 63.06 64.01 64.2 71.7 68.8 68.01 70.48 71.05 65.7 71.2 68.5
01/05/2022 09:44:18 60.25 61.92 63.98 64.1 71.6 68.8 64.47 67.88 71.05 65.6 71.2 68.5
01/05/2022 09:44:19 59.05 60.66 63.98 64.1 71.6 68.8 60.63 65.95 71.05 65.6 71.2 68.5
01/05/2022 09:44:20 60.01 59.99 63.98 64 71.6 68.8 65.05 65.02 71.05 65.6 71.2 68.5
01/05/2022 09:44:21 59.92 60.24 63.98 64 71.6 68.8 70.06 69.5 71.05 65.6 71.2 68.5
01/05/2022 09:44:22 62.42 61.83 63.98 63.9 71.6 68.8 64.33 69.04 71.05 65.6 71.2 68.5
01/05/2022 09:44:23 61.03 61.5 63.98 63.9 71.6 68.9 63.51 66.67 71.05 65.5 71.2 68.5
01/05/2022 09:44:24 60.61 61.44 63.73 63.9 71.6 68.9 62.38 65.17 70.48 65.5 71.2 68.5
01/05/2022 09:44:25 61.43 61.37 63.43 63.8 71.6 68.9 61.9 63.69 70.48 65.5 71.2 68.5
01/05/2022 09:44:26 61.99 62 63.43 63.8 71.6 68.9 62.71 62.82 70.48 65.5 71.2 68.5
01/05/2022 09:44:27 61.54 61.77 63.43 63.8 71.6 68.9 66.26 66.2 70.48 65.5 71.2 68.5
01/05/2022 09:44:28 60.5 61.77 63.43 63.7 71.6 68.9 63.45 66.45 70.48 65.4 71.1 68.5
01/05/2022 09:44:29 59.38 60.96 63.43 63.7 71.5 68.9 60.27 64.37 70.48 65.4 71.1 68.5
01/05/2022 09:44:30 59.47 60.07 63.43 63.7 71.5 68.9 60.25 62.29 70.48 65.4 71.1 68.5
01/05/2022 09:44:31 60.65 60.44 63.43 63.6 71.5 68.9 60.96 61.18 70.48 65.4 71.1 68.5
01/05/2022 09:44:32 60.62 60.91 63.43 63.6 71.5 68.9 61.16 61.36 70.48 65.4 71.1 68.5
01/05/2022 09:44:33 58.85 60.35 63.43 63.6 71.5 68.9 59.74 61.04 70.48 65.4 71.1 68.5
01/05/2022 09:44:34 59.56 59.63 63.06 63.5 71.5 68.9 60.38 60.49 70.48 65.3 71.1 68.5
01/05/2022 09:44:35 60.18 60.08 63.06 63.5 71.5 68.9 60.78 60.82 70.48 65.3 71.1 68.5
01/05/2022 09:44:36 59.55 59.92 63.06 63.5 71.5 68.9 60.42 60.64 70.48 65.3 71.1 68.5
01/05/2022 09:44:37 64.16 63.74 63.74 63.4 71.5 68.9 69.15 68.78 70.48 65.3 71 68.5
01/05/2022 09:44:38 66.14 65.93 65.93 63.4 71.5 68.9 74.26 73.55 73.55 65.4 71.1 68.5
01/05/2022 09:44:39 63.57 64.8 65.93 63.4 71.4 68.9 64.47 71.76 73.55 65.4 71 68.5
01/05/2022 09:44:40 63.66 64.03 65.93 63.4 71.4 68.9 65.34 68.67 73.55 65.4 71 68.5
01/05/2022 09:44:41 60.99 63.82 65.93 63.4 71.4 68.9 61.96 66.93 73.55 65.3 71 68.5
01/05/2022 09:44:42 54.9 62.04 65.93 63.3 71.4 68.9 57.56 64.37 73.55 65.3 71 68.5
01/05/2022 09:44:43 50.73 58.91 65.93 63.3 71.4 68.9 56.16 61.37 73.55 65.3 71 68.5
01/05/2022 09:44:44 48.03 55.58 65.93 63.3 71.4 68.9 55.09 58.86 73.55 65.3 71 68.5
01/05/2022 09:44:45 47.6 52.42 65.93 63.2 71.4 68.9 55.92 56.93 73.55 65.3 71 68.5
01/05/2022 09:44:46 47.57 50.07 65.93 63.2 71.4 68.9 55.01 56.4 73.55 65.2 71 68.5
01/05/2022 09:44:47 48.46 48.95 65.93 63.2 71.4 68.9 55.71 55.85 73.55 65.2 71 68.5
01/05/2022 09:44:48 47.39 48.42 65.93 63.1 71.4 68.9 55.03 55.63 73.55 65.2 71 68.5
01/05/2022 09:44:49 56.73 55.7 65.93 63.1 71.4 68.9 58.6 57.94 73.55 65.2 71 68.5
01/05/2022 09:44:50 62.35 60.76 65.93 63.1 71.3 68.9 61.94 60.81 73.55 65.2 70.9 68.5
01/05/2022 09:44:51 60.68 61.12 65.93 63 71.3 68.9 60.99 61.18 73.55 65.1 70.9 68.5
01/05/2022 09:44:52 60.69 60.85 65.93 63 71.3 68.9 60.74 60.97 73.55 65.1 70.9 68.5
01/05/2022 09:44:53 59.4 60.54 65.93 63 71.3 68.9 60.08 60.69 73.55 65.1 70.9 68.5
01/05/2022 09:44:54 59.58 59.95 65.93 62.9 71.3 68.9 60.08 60.37 73.55 65.1 70.9 68.5
01/05/2022 09:44:55 63.09 62.49 65.93 62.9 71.3 68.9 62.68 62.17 73.55 65.1 70.9 68.5
01/05/2022 09:44:56 61.09 62.18 65.93 62.9 71.3 68.9 61.3 61.94 73.55 65.1 70.9 68.5
01/05/2022 09:44:57 60.4 61.55 65.93 62.9 71.3 68.9 60.91 61.54 73.55 65 70.9 68.5
01/05/2022 09:44:58 62.99 62.87 65.93 62.8 71.3 68.9 63.18 63 73.55 65 70.9 68.5
01/05/2022 09:44:59 54.44 62.63 65.93 62.8 71.3 68.9 58.04 62.79 73.55 65 70.9 68.5
01/05/2022 09:45:00 50.09 59.35 65.93 62.8 71.3 68.9 55.56 60.41 73.55 65 70.9 68.5
01/05/2022 09:45:01 49.11 55.86 65.93 62.7 71.3 68.9 54.66 58.04 73.55 65 70.9 68.5
01/05/2022 09:45:02 53.01 54.28 65.93 62.7 71.3 68.9 56.14 56.62 73.55 64.9 70.9 68.5
01/05/2022 09:45:03 47.7 52.53 65.93 62.7 71.3 68.9 55.04 56.07 73.55 64.9 70.9 68.5
01/05/2022 09:45:04 47.23 50.14 65.93 62.6 71.3 68.9 55.71 55.8 73.55 64.9 70.9 68.5
01/05/2022 09:45:05 46.79 48.57 65.93 62.6 71.3 68.9 55.6 55.75 73.55 64.9 70.9 68.5
01/05/2022 09:45:06 47.4 47.66 65.93 62.6 71.3 68.9 58.15 57.83 73.55 64.9 70.9 68.5
01/05/2022 09:45:07 46.97 47.43 65.93 62.5 71.3 68.9 56.26 57.17 73.55 64.8 70.9 68.5
01/05/2022 09:45:08 47.25 47.28 64.8 62.5 71.2 68.9 56.58 56.89 71.76 64.8 70.9 68.5
01/05/2022 09:45:09 47.36 47.4 64.03 62.5 71.2 68.9 54.64 56.53 68.67 64.8 70.9 68.5
01/05/2022 09:45:10 47.46 47.45 63.82 62.5 71.2 68.9 54.84 55.59 66.93 64.8 70.9 68.5
01/05/2022 09:45:11 48.49 48.17 62.87 62.4 71.2 68.9 55.94 55.69 64.37 64.8 70.8 68.5
01/05/2022 09:45:12 47.09 48.06 62.87 62.4 71.2 68.9 55.56 55.83 63 64.8 70.8 68.5
01/05/2022 09:45:13 50.61 49.99 62.87 62.4 71.2 68.9 56.06 56.03 63 64.7 70.8 68.5
01/05/2022 09:45:14 49.46 50.1 62.87 62.3 71.2 68.9 56.17 56.22 63 64.7 70.8 68.5
01/05/2022 09:45:15 48.26 49.69 62.87 62.3 71.2 68.9 55.04 56.21 63 64.7 70.8 68.5
01/05/2022 09:45:16 59.17 58.54 62.87 62.3 71.2 68.9 61.51 61.04 63 64.7 70.8 68.5
01/05/2022 09:45:17 51.02 58.54 62.87 62.2 71.2 68.9 56.21 61.05 63 64.7 70.8 68.5
01/05/2022 09:45:18 48.84 55.26 62.87 62.2 71.2 68.9 55.57 58.57 63 64.7 70.8 68.5
01/05/2022 09:45:19 48.49 52.42 62.87 62.2 71.2 68.9 55.51 56.98 63 64.6 70.8 68.5
01/05/2022 09:45:20 48.24 50.38 62.87 62.2 71.2 68.9 55.06 56.14 63 64.6 70.8 68.5
01/05/2022 09:45:21 48.32 49.19 62.87 62.1 71.2 68.9 54.4 55.52 63 64.6 70.8 68.5
01/05/2022 09:45:22 48.5 48.73 62.87 62.1 71.2 68.9 54.65 54.93 63 64.6 70.8 68.5
01/05/2022 09:45:23 48.63 48.79 62.87 62.1 71.2 68.9 54.96 54.96 63 64.6 70.8 68.5
01/05/2022 09:45:24 55.18 54.45 62.87 62 71.2 68.9 58.06 57.57 63 64.6 70.8 68.5
01/05/2022 09:45:25 48.4 54.15 62.87 62 71.2 68.9 54.86 57.37 63 64.6 70.8 68.5
01/05/2022 09:45:26 48.06 51.48 62.87 62 71.1 68.9 55.04 55.94 63 64.6 70.8 68.5
01/05/2022 09:45:27 48.33 49.69 62.87 62 71.1 68.9 54.92 55.47 63 64.5 70.8 68.5
01/05/2022 09:45:28 47.77 48.92 62.63 62 71.1 68.9 55.59 55.51 62.79 64.5 70.8 68.5
01/05/2022 09:45:29 47.59 48.25 59.35 61.9 71.1 68.9 55.14 55.53 61.05 64.5 70.8 68.5
01/05/2022 09:45:30 48.55 48.58 58.54 61.9 71.1 68.9 55.2 55.45 61.05 64.5 70.8 68.5
01/05/2022 09:45:31 52.07 51.63 58.54 61.9 71.1 68.9 56.67 56.28 61.05 64.5 70.7 68.5
01/05/2022 09:45:32 47.83 50.51 58.54 61.9 71.1 68.9 56.17 56.59 61.05 64.5 70.7 68.5
01/05/2022 09:45:33 56.52 55.58 58.54 61.9 71.1 68.9 62.34 61.62 61.62 64.4 70.7 68.5
01/05/2022 09:45:34 48.3 55.45 58.54 61.8 71.1 68.9 55.96 61.41 61.62 64.4 70.7 68.5
01/05/2022 09:45:35 47.72 52.42 58.54 61.8 71.1 68.9 55.28 58.86 61.62 64.4 70.7 68.5
01/05/2022 09:45:36 49.36 50.03 58.54 61.8 71.1 68.9 55.96 56.89 61.62 64.4 70.7 68.5
01/05/2022 09:45:37 55.35 54.63 58.54 61.8 71.1 68.9 57.18 57.18 61.62 64.4 70.7 68.5
01/05/2022 09:45:38 58.97 57.83 58.54 61.7 71.1 68.9 59.49 58.81 61.62 64.4 70.7 68.5
01/05/2022 09:45:39 59.31 58.83 58.83 61.7 71 68.9 59.72 59.41 61.62 64.3 70.7 68.5
01/05/2022 09:45:40 60.08 59.78 59.78 61.7 71 68.9 60.17 59.99 61.62 64.3 70.7 68.5
01/05/2022 09:45:41 59.96 59.97 59.97 61.6 71 68.9 60.19 60.22 61.62 64.3 70.7 68.5
01/05/2022 09:45:42 59.58 59.87 59.97 61.5 71 68.9 60.02 60.13 61.62 64.2 70.7 68.5
01/05/2022 09:45:43 60.39 60.33 60.33 61.2 71 68.9 61.73 61.28 61.62 64 70.6 68.5
01/05/2022 09:45:44 59.73 60.18 60.33 61.2 71 68.9 61.59 61.55 61.62 64 70.6 68.5
01/05/2022 09:45:45 59.86 60.09 60.33 61.2 71 68.9 62.23 62.4 62.4 64 70.6 68.5
01/05/2022 09:45:46 58.74 59.8 60.33 61.2 71 68.9 59.52 61.72 62.4 64 70.6 68.5
01/05/2022 09:45:47 58.94 59.14 60.33 61.2 71 68.9 59.51 60.43 62.4 64 70.6 68.5
01/05/2022 09:45:48 58.95 59.15 60.33 61.2 71 68.9 59.76 59.97 62.4 64.1 70.6 68.5
01/05/2022 09:45:49 58.9 59.15 60.33 61.2 70.9 68.9 59.82 59.96 62.4 64.1 70.6 68.5
01/05/2022 09:45:50 60.55 60.16 60.33 61.2 70.9 68.9 61.93 61.49 62.4 64.1 70.6 68.5
01/05/2022 09:45:51 60 60.5 60.5 61.2 70.9 68.9 60.76 61.48 62.4 64.1 70.6 68.5
01/05/2022 09:45:52 60.97 60.87 60.87 61.3 70.9 68.9 61.05 61.3 62.4 64.1 70.6 68.5
01/05/2022 09:45:53 58.88 60.73 60.87 61.3 70.9 68.9 59.84 61.06 62.4 64.1 70.6 68.5
01/05/2022 09:45:54 58.34 59.76 60.87 61.3 70.9 68.9 59.63 60.41 62.4 64.1 70.6 68.5
01/05/2022 09:45:55 59.12 59.71 60.87 61.3 70.9 68.9 60.09 60.53 62.4 64.1 70.5 68.5
01/05/2022 09:45:56 58.53 58.93 60.87 61.3 70.9 68.9 59.47 59.95 62.4 64.1 70.5 68.5
01/05/2022 09:45:57 58.44 58.72 60.87 61.3 70.9 68.9 59.36 59.68 62.4 64.1 70.5 68.5
01/05/2022 09:45:58 59.72 59.55 60.87 61.3 70.9 68.9 60.16 60.1 62.4 64.1 70.5 68.5
01/05/2022 09:45:59 58.78 59.1 60.87 61.3 70.8 68.9 59.71 59.94 62.4 64.1 70.5 68.5
01/05/2022 09:46:00 57.75 58.93 60.87 61.3 70.8 68.9 59.08 59.72 62.4 64.1 70.5 68.5
01/05/2022 09:46:01 58.08 58.3 60.87 61.3 70.8 68.9 59.48 59.5 62.4 64.1 70.5 68.5
01/05/2022 09:46:02 59.53 59.26 60.87 61.3 70.8 68.9 60.2 60.16 62.4 64.1 70.5 68.5
01/05/2022 09:46:03 58.33 58.91 60.87 61.3 70.8 68.9 59.91 60.01 62.4 64.1 70.5 68.5
01/05/2022 09:46:04 60.22 60.11 60.87 61.3 70.8 68.9 61.7 61.14 62.4 64.1 70.5 68.5
01/05/2022 09:46:05 61.23 60.75 60.87 61.3 70.8 68.9 61.15 61.17 62.4 64.1 70.4 68.5
01/05/2022 09:46:06 62.02 61.58 61.58 61.4 70.8 68.9 62.67 62.28 62.4 64.1 70.4 68.5
01/05/2022 09:46:07 60.96 61.87 61.87 61.4 70.8 68.9 62.06 62.68 62.68 64.1 70.4 68.5
01/05/2022 09:46:08 59.95 61.05 61.87 61.4 70.7 68.9 60.57 61.95 62.68 64.1 70.4 68.5
01/05/2022 09:46:09 60.35 61.36 61.87 61.4 70.7 68.9 63.06 62.79 62.79 64.1 70.4 68.5
01/05/2022 09:46:10 59.46 60.21 61.87 61.4 70.7 68.9 64.12 64.25 64.25 64.1 70.4 68.5
01/05/2022 09:46:11 57.99 59.78 61.87 61.4 70.7 68.9 60.12 63.35 64.25 64.1 70.3 68.5
01/05/2022 09:46:12 59.68 59.51 61.87 61.4 70.7 68.9 60.48 61.6 64.25 64.2 70.3 68.5
01/05/2022 09:46:13 58.49 59.46 61.87 61.4 70.7 68.9 59.58 60.98 64.25 64.2 70.3 68.5
01/05/2022 09:46:14 60.54 60.31 61.87 61.4 70.6 68.9 60.73 60.76 64.25 64.2 70.3 68.5
01/05/2022 09:46:15 59.58 60.16 61.87 61.4 70.6 68.9 60.33 60.76 64.25 64.2 70.3 68.5
01/05/2022 09:46:16 59.69 60.03 61.87 61.4 70.6 68.9 60.26 60.53 64.25 64.2 70.3 68.5
01/05/2022 09:46:17 59.68 59.91 61.87 61.4 70.6 68.9 60.1 60.33 64.25 64.2 70.3 68.5
01/05/2022 09:46:18 59.82 60.03 61.87 61.4 70.6 68.9 60.2 60.49 64.25 64.2 70.2 68.5
01/05/2022 09:46:19 60.29 60.28 61.87 61.5 70.6 68.9 60.44 60.45 64.25 64.2 70.2 68.5
01/05/2022 09:46:20 59.39 60.25 61.87 61.5 70.6 68.9 60 60.46 64.25 64.2 70.2 68.5
01/05/2022 09:46:21 60.74 60.58 61.87 61.5 70.6 68.9 60.42 60.57 64.25 64.2 70.2 68.5
01/05/2022 09:46:22 60.67 60.83 61.87 61.5 70.6 68.9 60.53 60.67 64.25 64.2 70.2 68.5
01/05/2022 09:46:23 59.43 61.38 61.87 61.5 70.6 68.9 59.97 61.17 64.25 64.2 70.2 68.5
01/05/2022 09:46:24 59.11 59.71 61.87 61.5 70.6 68.9 60.08 60.33 64.25 64.2 70.2 68.5
01/05/2022 09:46:25 59.19 59.93 61.87 61.5 70.6 68.9 60.64 60.87 64.25 64.2 70.2 68.5
01/05/2022 09:46:26 57.99 59.16 61.87 61.5 70.5 68.9 58.97 60.35 64.25 64.2 70.2 68.5
01/05/2022 09:46:27 57.18 58.51 61.87 61.5 70.5 68.9 58.25 59.59 64.25 64.2 70.2 68.5
01/05/2022 09:46:28 59.38 59.18 61.87 61.4 70.5 68.9 60.2 59.97 64.25 64.2 70.2 68.5
01/05/2022 09:46:29 58.08 58.81 61.87 61.4 70.5 68.9 58.82 59.63 64.25 64.1 70.2 68.5
01/05/2022 09:46:30 58.97 59.17 61.87 61.4 70.5 68.9 59.49 59.63 64.25 64.1 70.2 68.5
01/05/2022 09:46:31 59.8 59.74 61.87 61.3 70.5 68.9 60.74 60.58 64.25 64.1 70.2 68.5
01/05/2022 09:46:32 57.91 59.76 61.87 61.3 70.5 68.9 58.68 60.61 64.25 64.1 70.2 68.5
01/05/2022 09:46:33 58.82 58.95 61.87 61.2 70.5 68.9 59.61 59.67 64.25 64.1 70.2 68.5
01/05/2022 09:46:34 59.8 59.64 61.87 61.2 70.5 68.9 60.11 60.01 64.25 64.1 70.2 68.5
01/05/2022 09:46:35 57.83 59.94 61.87 61.2 70.5 68.9 58.89 60.24 64.25 64 70.2 68.5
01/05/2022 09:46:36 61.62 60.7 61.87 61.2 70.5 68.9 62.1 61.15 64.25 64 70.1 68.5
01/05/2022 09:46:37 58.63 60.79 61.38 61.1 70.5 68.9 59.17 61.16 64.25 64 70.1 68.5
01/05/2022 09:46:38 62.43 62.19 62.19 61.1 70.5 68.9 61.91 61.76 64.25 64 70.1 68.5
01/05/2022 09:46:39 59.54 62.1 62.19 61.1 70.5 68.9 60.55 61.68 64.25 64 70.1 68.5
01/05/2022 09:46:40 57.46 60.83 62.19 61.1 70.5 68.9 59.16 61.4 63.35 64 70.1 68.5
01/05/2022 09:46:41 57.82 59.03 62.19 61.1 70.5 68.9 60.35 60.39 61.76 64 70.1 68.5
01/05/2022 09:46:42 59.91 59.66 62.19 61 70.5 68.9 66.12 65.25 65.25 64 70.1 68.5
01/05/2022 09:46:43 58.56 59.85 62.19 61 70.4 68.9 61.55 64.57 65.25 64 70.1 68.5
01/05/2022 09:46:44 57.66 58.88 62.19 61 70.4 68.9 60.11 63.09 65.25 64 70.1 68.5
01/05/2022 09:46:45 58.22 58.34 62.19 61 70.4 68.9 60.09 61.35 65.25 64 70.1 68.5
01/05/2022 09:46:46 60.77 59.98 62.19 61 70.4 68.9 62.93 62.37 65.25 64 70.1 68.5
01/05/2022 09:46:47 58.28 59.92 62.19 61 70.4 68.9 59.47 62.28 65.25 64 70.1 68.5
01/05/2022 09:46:48 58.13 58.87 62.19 61 70.4 68.9 60.08 60.9 65.25 64 70.1 68.5
01/05/2022 09:46:49 58.56 58.64 62.19 61 70.4 68.9 60.63 60.78 65.25 64 70.1 68.5
01/05/2022 09:46:50 59.93 59.59 62.19 61 70.4 68.9 60.57 60.9 65.25 64 70.1 68.5
01/05/2022 09:46:51 57.79 59.42 62.19 61 70.4 68.9 59.26 60.5 65.25 64 70.1 68.5
01/05/2022 09:46:52 57.69 58.45 62.19 60.9 70.4 68.9 58.91 59.74 65.25 64 70 68.5
01/05/2022 09:46:53 58.59 58.5 62.19 60.9 70.4 68.9 59.84 59.72 65.25 64 70 68.5
01/05/2022 09:46:54 59.78 59.57 62.19 60.9 70.4 68.9 60.55 60.31 65.25 64 70 68.5
01/05/2022 09:46:55 60.59 60.44 62.19 60.9 70.3 68.9 61.32 60.99 65.25 64 70 68.5
01/05/2022 09:46:56 64.2 63.62 63.62 60.9 70.3 68.9 63.57 63.16 65.25 64 70 68.5
01/05/2022 09:46:57 60.28 63.41 63.62 60.9 70.3 68.9 60.47 62.96 65.25 64 70 68.5
01/05/2022 09:46:58 61.13 61.63 63.62 60.9 70.3 68.9 61.56 61.72 65.25 64 70 68.5
01/05/2022 09:46:59 61.44 62.09 63.62 60.9 70.3 68.9 66.46 65.73 65.73 64 70 68.5
01/05/2022 09:47:00 59.85 61.27 63.62 60.9 70.3 68.9 60.78 64.83 65.73 63.9 70 68.5
01/05/2022 09:47:01 61.03 61.06 63.62 60.8 70.3 68.9 62.61 63.08 65.73 63.9 70 68.5
01/05/2022 09:47:02 60.14 61.65 63.62 60.8 70.3 68.9 60.76 62.79 65.73 63.9 70 68.5
01/05/2022 09:47:03 59.08 60.32 63.62 60.8 70.3 68.9 60.05 61.38 65.73 63.9 70 68.5
01/05/2022 09:47:04 59.66 59.77 63.62 60.8 70.3 68.9 60.47 60.75 65.73 63.9 70 68.5
01/05/2022 09:47:05 58.86 59.63 63.62 60.8 70.3 68.9 59.67 60.44 65.73 63.9 70 68.5
01/05/2022 09:47:06 59.19 59.29 63.62 60.8 70.3 68.9 59.98 60.02 65.73 63.9 70 68.5
01/05/2022 09:47:07 64.1 63.4 63.62 60.8 70.3 68.9 64.72 63.95 65.73 63.9 69.9 68.5
01/05/2022 09:47:08 60.11 63.23 63.62 60.7 70.3 68.9 63.85 64.46 65.73 63.7 69.9 68.5
01/05/2022 09:47:09 59.74 61.58 63.62 60.7 70.2 68.9 61.18 63.84 65.73 63.7 69.9 68.5
01/05/2022 09:47:10 60.42 60.68 63.62 60.7 70.2 68.9 60.54 62.36 65.73 63.7 69.9 68.5
01/05/2022 09:47:11 62.03 61.63 63.62 60.7 70.2 68.9 62.36 62.06 65.73 63.7 69.9 68.5
01/05/2022 09:47:12 61.17 61.87 63.62 60.7 70.2 68.9 62.69 62.54 65.73 63.7 69.9 68.5
01/05/2022 09:47:13 62.68 62.7 63.62 60.7 70.2 68.9 63.31 63.42 65.73 63.7 69.9 68.5
01/05/2022 09:47:14 61.47 62 63.62 60.7 70.2 68.9 62.91 63.16 65.73 63.7 69.9 68.5
01/05/2022 09:47:15 60.04 61.74 63.62 60.7 70.2 68.9 61.74 63.24 65.73 63.6 69.9 68.5
01/05/2022 09:47:16 60.39 61.09 63.62 60.7 70.2 68.9 61.74 62.44 65.73 63.6 69.9 68.5
01/05/2022 09:47:17 61.17 61.06 63.62 60.7 70.2 68.9 61.78 61.92 65.73 63.6 69.9 68.5
01/05/2022 09:47:18 59.74 60.98 63.62 60.7 70.2 68.9 60.97 61.87 65.73 63.6 69.9 68.5
01/05/2022 09:47:19 62.77 62.21 63.62 60.7 70.1 68.9 63.51 63.04 65.73 63.6 69.9 68.5
01/05/2022 09:47:20 62.59 62.7 63.62 60.7 70.1 68.9 64 64.08 65.73 63.6 69.8 68.5
01/05/2022 09:47:21 60.75 62.78 63.62 60.7 70.1 68.9 64.99 65.7 65.73 63.6 69.8 68.5
01/05/2022 09:47:22 65.11 64.58 64.58 60.7 70.1 68.9 64.66 64.88 65.73 63.6 69.8 68.5
01/05/2022 09:47:23 62.65 64.51 64.58 60.7 70.1 68.9 62.51 64.83 65.73 63.5 69.8 68.5
01/05/2022 09:47:24 65.56 65.86 65.86 60.7 70.1 68.9 65.51 65.74 65.74 63.6 69.8 68.5
01/05/2022 09:47:25 60.29 64.49 65.86 60.7 70.1 68.9 61.22 64.49 65.74 63.5 69.8 68.5
01/05/2022 09:47:26 61.22 62.37 65.86 60.7 70 68.9 70.61 69.53 69.53 63.6 69.8 68.5
01/05/2022 09:47:27 62.16 62.13 65.86 60.7 70 68.9 71.89 72.21 72.21 63.6 69.8 68.5
01/05/2022 09:47:28 65.76 65.4 65.86 60.7 70 68.9 65.11 70.1 72.21 63.5 69.8 68.5
01/05/2022 09:47:29 61.41 64.09 65.86 60.7 70 68.9 61.43 67.46 72.21 63.5 69.7 68.5
01/05/2022 09:47:30 60.96 62.68 65.86 60.7 70 68.9 61.56 64.73 72.21 63.5 69.7 68.5
01/05/2022 09:47:31 60.51 61.94 65.86 60.7 70 68.9 61.21 63.14 72.21 63.5 69.7 68.5
01/05/2022 09:47:32 59.88 60.83 65.86 60.7 69.9 68.9 60.67 61.85 72.21 63.4 69.7 68.5
01/05/2022 09:47:33 62.36 61.9 65.86 60.7 69.9 68.9 64.09 63.73 72.21 63.4 69.7 68.5
01/05/2022 09:47:34 61.98 62.22 65.86 60.6 69.9 68.9 65.25 65.41 72.21 63.3 69.6 68.5
01/05/2022 09:47:35 60.4 61.98 65.86 60.6 69.9 68.9 61.23 64.3 72.21 63.3 69.6 68.5
01/05/2022 09:47:36 60.4 61.04 65.86 60.6 69.9 68.9 61.15 62.65 72.21 63.3 69.6 68.5
01/05/2022 09:47:37 60.65 60.76 65.86 60.6 69.8 68.9 61.21 61.78 72.21 63.3 69.6 68.5
01/05/2022 09:47:38 60.93 60.91 65.86 60.6 69.8 68.9 61.6 61.69 72.21 63.3 69.6 68.5
01/05/2022 09:47:39 63.64 63.02 65.86 60.6 69.8 68.9 65.16 64.41 72.21 63.3 69.6 68.5
01/05/2022 09:47:40 60.51 62.96 65.86 60.6 69.8 68.9 61.8 64.3 72.21 63.3 69.6 68.5
01/05/2022 09:47:41 60.76 61.62 65.86 60.6 69.8 68.9 62.11 62.89 72.21 63.3 69.5 68.5
01/05/2022 09:47:42 60.7 61.1 65.86 60.6 69.8 68.9 61.75 62.55 72.21 63.3 69.5 68.5
01/05/2022 09:47:43 61.37 61.35 65.86 60.6 69.8 68.9 62.03 62.49 72.21 63.3 69.5 68.5
01/05/2022 09:47:44 60.1 61.25 65.86 60.6 69.7 68.9 62.13 62.67 72.21 63.3 69.5 68.5
01/05/2022 09:47:45 59.67 60.52 65.86 60.6 69.7 68.9 60.9 61.94 72.21 63.3 69.5 68.5
01/05/2022 09:47:46 60.47 60.44 65.86 60.6 69.7 68.9 61.04 61.36 72.21 63.2 69.5 68.5
01/05/2022 09:47:47 59.34 60.42 65.86 60.5 69.7 68.9 60.54 61.3 72.21 63.1 69.5 68.5
01/05/2022 09:47:48 62.32 61.78 65.86 60.5 69.7 68.9 61.93 61.75 72.21 63.1 69.5 68.5
01/05/2022 09:47:49 59.25 61.47 65.86 60.5 69.7 68.9 60.52 61.5 72.21 63.1 69.5 68.5
01/05/2022 09:47:50 59.12 60.15 65.86 60.5 69.7 68.9 60.14 60.89 72.21 63.1 69.4 68.5
01/05/2022 09:47:51 60 59.93 65.86 60.5 69.7 68.9 61.38 61.16 72.21 63.1 69.4 68.5
01/05/2022 09:47:52 60.92 60.62 65.86 60.5 69.6 68.9 65.84 65.02 72.21 63.1 69.4 68.5
01/05/2022 09:47:53 60.12 60.61 65.86 60.5 69.6 68.9 64.02 65.06 72.21 63.1 69.4 68.5
01/05/2022 09:47:54 63.61 62.98 65.4 60.5 69.6 68.9 69.42 68.46 72.21 63.1 69.4 68.5
01/05/2022 09:47:55 59.98 62.42 65.4 60.5 69.6 68.9 63.22 68.01 72.21 63.1 69.4 68.5
01/05/2022 09:47:56 59.18 61.08 65.4 60.5 69.5 68.9 59.94 65.6 72.21 63.1 69.4 68.5
01/05/2022 09:47:57 59.95 60.25 65.4 60.4 69.5 68.9 60.08 62.92 70.1 63 69.3 68.5
01/05/2022 09:47:58 60.83 60.57 64.09 60.4 69.5 68.9 61.14 61.78 68.46 63 69.3 68.5
01/05/2022 09:47:59 59.28 60.46 63.02 60.4 69.5 68.9 59.61 61.14 68.46 63 69.3 68.5
01/05/2022 09:48:00 59.86 59.95 63.02 60.4 69.5 68.9 60.16 60.27 68.46 63 69.3 68.5
01/05/2022 09:48:01 64.45 63.65 63.65 60.4 69.5 68.9 64.53 63.73 68.46 63 69.3 68.5
01/05/2022 09:48:02 60.67 63.17 63.65 60.4 69.4 68.9 61.25 63.33 68.46 63 69.2 68.5
01/05/2022 09:48:03 58.69 61.69 63.65 60.4 69.4 68.9 59.68 62.09 68.46 63 69.2 68.5
01/05/2022 09:48:04 57.89 60.16 63.65 60.4 69.4 68.9 58.84 60.85 68.46 63 69.2 68.5
01/05/2022 09:48:05 57.71 58.92 63.65 60.4 69.4 68.9 58.8 59.73 68.46 63 69.2 68.5
01/05/2022 09:48:06 58.84 58.7 63.65 60.3 69.4 68.9 59.52 59.46 68.46 62.9 69.2 68.5
01/05/2022 09:48:07 59.02 59.08 63.65 60.3 69.4 68.9 59.36 59.52 68.46 62.8 69.2 68.5
01/05/2022 09:48:08 62.21 61.24 63.65 60.3 69.4 68.9 62.08 61.38 68.46 62.8 69.2 68.5
01/05/2022 09:48:09 59.49 61.2 63.65 60.3 69.3 68.9 59.79 61.36 68.46 62.8 69.2 68.5
01/05/2022 09:48:10 61.88 61.49 63.65 60.3 69.3 68.9 62.96 62.46 68.46 62.8 69.2 68.5
01/05/2022 09:48:11 59.75 61.48 63.65 60.3 69.3 68.9 61.52 62.51 68.46 62.8 69.1 68.5
01/05/2022 09:48:12 58.11 60.49 63.65 60.3 69.3 68.9 59.38 61.91 68.46 62.7 69.1 68.5
01/05/2022 09:48:13 57.41 59.16 63.65 60.3 69.3 68.9 58.87 60.51 68.46 62.7 69.1 68.5
01/05/2022 09:48:14 57.78 58.11 63.65 60.3 69.3 68.9 58.75 59.52 68.46 62.7 69.1 68.5
01/05/2022 09:48:15 58.39 58.27 63.65 60.3 69.3 68.9 59.34 59.25 68.46 62.7 69.1 68.5
01/05/2022 09:48:16 58.37 58.35 63.65 60.2 69.3 68.9 59.34 59.37 68.46 62.7 69.1 68.5
01/05/2022 09:48:17 61.39 60.7 63.65 60.2 69.3 68.9 62.45 62.04 68.46 62.7 69.1 68.5
01/05/2022 09:48:18 66.18 65.65 65.65 60.3 69.3 68.9 67.37 66.7 68.46 62.7 69.1 68.5
01/05/2022 09:48:19 68.42 67.61 67.61 60.4 69.3 68.9 69.61 68.76 68.76 62.8 69.1 68.5
01/05/2022 09:48:20 63.35 67.63 67.63 60.4 69.2 68.9 64.5 68.73 68.76 62.8 69.1 68.5
01/05/2022 09:48:21 59.41 65.06 67.63 60.4 69.2 68.9 61.75 66.24 68.76 62.8 69.1 68.5
01/05/2022 09:48:22 58.77 62.47 67.63 60.4 69.2 68.9 61.57 64.36 68.76 62.8 69.1 68.5
01/05/2022 09:48:23 66.74 65.37 67.63 60.4 69.2 68.9 77.74 76.34 76.34 63.2 69.1 68.5
01/05/2022 09:48:24 62.99 65.32 67.63 60.4 69.2 68.9 70.05 75.75 76.34 63.3 69.1 68.5
01/05/2022 09:48:25 61.81 63.8 67.63 60.4 69.2 68.9 63.41 72.66 76.34 63.3 69.1 68.5
01/05/2022 09:48:26 63.26 63.42 67.63 60.4 69.2 68.9 65.04 69.19 76.34 63.3 69.1 68.5
01/05/2022 09:48:27 63.1 63.42 67.63 60.4 69.2 68.9 71.51 71.09 76.34 63.4 69.1 68.5
01/05/2022 09:48:28 62.04 63.27 67.63 60.4 69.2 68.9 64.45 71.05 76.34 63.4 69.1 68.5
01/05/2022 09:48:29 62.45 62.98 67.63 60.4 69.2 68.9 63.63 68.08 76.34 63.4 69.1 68.5
01/05/2022 09:48:30 56.56 62.37 67.63 60.4 69.1 68.9 59.06 65.78 76.34 63.4 69.1 68.5
01/05/2022 09:48:31 51.53 59.56 67.63 60.4 69.1 68.9 56.32 62.79 76.34 63.4 69 68.5
01/05/2022 09:48:32 52.5 56.28 67.63 60.4 69.1 68.9 58.13 59.9 76.34 63.4 69 68.5
01/05/2022 09:48:33 47.87 54.42 67.63 60.3 69.1 68.9 54.17 59.06 76.34 63.3 69 68.5
01/05/2022 09:48:34 52.73 53.39 67.63 60.3 69.1 68.9 55.59 56.86 76.34 63.3 69 68.5
01/05/2022 09:48:35 47.03 52.04 67.63 60.3 69.1 68.9 54.13 55.87 76.34 63.2 69 68.5
01/05/2022 09:48:36 46.88 49.67 67.63 60.3 69 68.9 54.74 55.23 76.34 63.2 69 68.5
01/05/2022 09:48:37 46.74 48.07 67.63 60.2 69 68.9 54.59 55.05 76.34 63.2 69 68.5
01/05/2022 09:48:38 46.48 47.26 67.63 60.2 69 68.9 56.95 56.39 76.34 63.2 69 68.5
01/05/2022 09:48:39 46.69 46.82 67.63 60.2 69 68.9 55.06 55.86 76.34 63.2 68.9 68.5
01/05/2022 09:48:40 46.45 46.81 67.63 60.2 69 68.9 54.77 55.4 76.34 63.2 68.9 68.5
01/05/2022 09:48:41 47.12 47.01 67.63 60.2 69 68.9 55.33 55.27 76.34 63.2 68.9 68.5
01/05/2022 09:48:42 47.74 47.5 67.63 60.1 68.9 68.9 54.08 55.17 76.34 63.2 68.9 68.5
01/05/2022 09:48:43 47.64 47.64 67.63 60.1 68.9 68.9 54.66 54.73 76.34 63.2 68.9 68.5
01/05/2022 09:48:44 47.54 47.7 67.63 60 68.9 68.9 54.73 54.8 76.34 63 68.9 68.5
01/05/2022 09:48:45 47.8 47.75 67.63 60 68.9 68.9 54.83 54.89 76.34 62.9 68.9 68.5
01/05/2022 09:48:46 47.69 47.79 67.63 60 68.9 68.9 55.01 54.96 76.34 62.9 68.8 68.5
01/05/2022 09:48:47 47.22 47.71 67.63 60 68.8 68.9 54.74 54.9 76.34 62.9 68.8 68.5
01/05/2022 09:48:48 49.09 48.75 67.63 59.9 68.8 68.9 54.89 54.99 76.34 62.9 68.8 68.5
01/05/2022 09:48:49 47.67 48.72 67.63 59.9 68.8 68.9 54.09 54.89 76.34 62.9 68.8 68.5
01/05/2022 09:48:50 47.49 48.14 65.37 59.9 68.8 68.9 54.95 54.83 76.34 62.9 68.8 68.5
01/05/2022 09:48:51 47.32 47.77 65.37 59.9 68.8 68.9 54.86 55.02 76.34 62.9 68.8 68.5
01/05/2022 09:48:52 47.51 47.76 65.37 59.9 68.8 68.9 54.53 55 76.34 62.9 68.7 68.5
01/05/2022 09:48:53 46.58 47.39 65.32 59.9 68.8 68.9 54.15 54.59 75.75 62.9 68.7 68.5
01/05/2022 09:48:54 46.49 47 63.8 59.8 68.8 68.9 53.81 54.38 72.66 62.7 68.7 68.5
01/05/2022 09:48:55 46.43 46.81 63.42 59.8 68.8 68.9 54.48 54.51 71.09 62.7 68.7 68.5
01/05/2022 09:48:56 46.68 46.78 63.42 59.8 68.8 68.9 54.08 54.35 71.09 62.7 68.7 68.5
01/05/2022 09:48:57 46.17 46.55 63.27 59.8 68.7 68.9 53.74 54.13 71.05 62.7 68.7 68.5
01/05/2022 09:48:58 45.92 46.27 62.98 59.7 68.7 68.9 54.32 54.25 68.08 62.7 68.7 68.5
01/05/2022 09:48:59 46.92 46.91 62.37 59.7 68.7 68.9 54.14 54.38 65.78 62.7 68.7 68.5
01/05/2022 09:49:00 46.02 46.59 59.56 59.7 68.7 68.9 53.87 54.19 62.79 62.6 68.7 68.5
01/05/2022 09:49:01 51.87 51.61 56.28 59.7 68.7 68.9 54.68 54.71 59.9 62.6 68.7 68.5
01/05/2022 09:49:02 47.42 51.62 54.42 59.7 68.7 68.9 53.74 54.77 59.06 62.6 68.7 68.5
01/05/2022 09:49:03 48.84 49.59 53.39 59.7 68.7 68.9 54.81 54.79 56.86 62.6 68.6 68.5
01/05/2022 09:49:04 47.16 49.2 52.04 59.6 68.7 68.9 53.57 54.63 56.39 62.5 68.6 68.5
01/05/2022 09:49:05 46.17 48.11 51.62 59.6 68.7 68.9 53.93 54.24 56.39 62.5 68.6 68.5
01/05/2022 09:49:06 47.57 47.57 51.62 59.6 68.7 68.9 53.53 53.98 56.39 62.5 68.6 68.5
01/05/2022 09:49:07 56.01 54.79 54.79 59.6 68.7 68.9 57.68 56.88 56.88 62.5 68.6 68.5
01/05/2022 09:49:08 59.03 58.19 58.19 59.6 68.7 68.9 59.61 58.93 58.93 62.5 68.6 68.5
01/05/2022 09:49:09 56.9 58.1 58.19 59.6 68.6 68.9 58.3 58.86 58.93 62.5 68.6 68.5
01/05/2022 09:49:10 51.84 57.43 58.19 59.5 68.6 68.9 55.47 58.55 58.93 62.5 68.6 68.5
01/05/2022 09:49:11 48.25 54.54 58.19 59.5 68.6 68.9 54.45 56.66 58.93 62.5 68.6 68.5
01/05/2022 09:49:12 48.48 51.72 58.19 59.5 68.6 68.9 54.77 55.44 58.93 62.5 68.6 68.5
01/05/2022 09:49:13 48.46 50.09 58.19 59.5 68.6 68.9 54.77 55.18 58.93 62.5 68.6 68.5
01/05/2022 09:49:14 49.08 49.67 58.19 59.5 68.6 68.9 54.63 55.04 58.93 62.4 68.6 68.5
01/05/2022 09:49:15 49.5 49.64 58.19 59.5 68.6 68.9 58.75 58.26 58.93 62.4 68.6 68.5
01/05/2022 09:49:16 47.29 49.07 58.19 59.4 68.6 68.9 53.78 56.91 58.93 62.3 68.6 68.5
01/05/2022 09:49:17 47.62 48.16 58.19 59.4 68.6 68.9 55.16 55.51 58.93 62.3 68.6 68.5
01/05/2022 09:49:18 49.89 49.28 58.19 59.4 68.6 68.9 58.17 57.8 58.93 62.3 68.6 68.5
01/05/2022 09:49:19 50.49 50.04 58.19 59.4 68.6 68.9 55.58 56.95 58.93 62.2 68.5 68.5
01/05/2022 09:49:20 50.72 50.47 58.19 59.4 68.5 68.9 56.03 56.17 58.93 62.2 68.5 68.5
01/05/2022 09:49:21 50.03 50.45 58.19 59.4 68.5 68.9 55.14 56.18 58.93 62.1 68.5 68.5
01/05/2022 09:49:22 49.83 50.2 58.19 59.3 68.5 68.9 55.51 55.64 58.93 62.1 68.5 68.5
01/05/2022 09:49:23 49.84 50.09 58.19 59.3 68.5 68.9 55.19 55.56 58.93 62.1 68.5 68.5
01/05/2022 09:49:24 49.94 49.99 58.19 59.3 68.5 68.9 55.28 55.37 58.93 62.1 68.5 68.5
01/05/2022 09:49:25 49.87 50.07 58.19 59.3 68.4 68.9 55.14 55.46 58.93 62.1 68.4 68.5
01/05/2022 09:49:26 51.85 51.53 58.19 59.3 68.4 68.9 55.96 55.84 58.93 62.1 68.4 68.5
01/05/2022 09:49:27 49.87 51.35 58.19 59.2 68.4 68.9 55.7 55.86 58.93 62 68.4 68.5
01/05/2022 09:49:28 50.08 50.46 58.19 59.2 68.4 68.9 55.15 55.74 58.93 62 68.4 68.5
01/05/2022 09:49:29 50.13 50.26 58.19 59.2 68.4 68.9 55.83 55.88 58.93 62 68.3 68.5
01/05/2022 09:49:30 49.97 50.23 58.19 59.2 68.3 68.9 55.23 55.69 58.93 62 68.3 68.5
01/05/2022 09:49:31 49.61 50.08 58.19 59.2 68.3 68.9 55.59 55.63 58.93 62 68.3 68.5
01/05/2022 09:49:32 49.95 49.9 58.19 59.1 68.3 68.9 55.45 55.59 58.93 62 68.3 68.5
01/05/2022 09:49:33 49.82 49.95 58.19 59.1 68.3 68.9 55.63 55.66 58.93 62 68.3 68.5
01/05/2022 09:49:34 50.01 50.03 58.19 59.1 68.2 68.9 55.87 55.91 58.93 62 68.3 68.5
01/05/2022 09:49:35 49.94 50 58.19 59.1 68.2 68.9 55.61 55.8 58.93 62 68.3 68.5
01/05/2022 09:49:36 49.92 50.04 58.19 59.1 68.2 68.9 56.11 56.15 58.93 62 68.2 68.5
01/05/2022 09:49:37 51.4 51.2 58.19 59 68.1 68.9 56.34 56.3 58.93 61.9 68.1 68.5
01/05/2022 09:49:38 50.68 51.22 58.1 59 68.1 68.9 55.99 56.32 58.86 61.6 68.1 68.5
01/05/2022 09:49:39 50.48 50.96 57.43 58.9 68.1 68.9 55.57 56.09 58.55 61.6 68.1 68.5
01/05/2022 09:49:40 50.76 50.81 54.54 58.9 68.1 68.9 55.99 55.96 58.26 61.6 68.1 68.5
01/05/2022 09:49:41 50.5 50.85 51.72 58.9 68.1 68.9 56.17 56.2 58.26 61.6 68 68.5
01/05/2022 09:49:42 50.44 50.7 51.53 58.9 68 68.9 55.97 56.18 58.26 61.6 68 68.5
01/05/2022 09:49:43 50.66 50.6 51.53 58.9 68 68.9 56.17 56.25 58.26 61.6 68 68.5
01/05/2022 09:49:44 50.45 50.62 51.53 58.9 68 68.9 55.71 56.08 58.26 61.6 67.9 68.5
01/05/2022 09:49:45 50.45 50.54 51.53 58.9 67.9 68.9 55.72 55.93 57.8 61.6 67.9 68.5
01/05/2022 09:49:46 50.41 50.64 51.53 58.9 67.9 68.9 56.21 56.11 57.8 61.6 67.8 68.5
01/05/2022 09:49:47 47.88 50.39 51.53 58.9 67.9 68.9 54.9 56.11 57.8 61.6 67.8 68.5
01/05/2022 09:49:48 47.58 49.12 51.53 58.9 67.8 68.9 55.05 55.39 56.95 61.6 67.8 68.5
01/05/2022 09:49:49 47.82 48.25 51.53 58.9 67.8 68.9 54.78 55.2 56.32 61.6 67.8 68.5
01/05/2022 09:49:50 47.9 48.07 51.53 58.8 67.8 68.9 54.71 55 56.32 61.5 67.8 68.5
01/05/2022 09:49:51 48.31 48.24 51.53 58.8 67.8 68.9 54.92 54.96 56.32 61.5 67.7 68.5
01/05/2022 09:49:52 49.02 48.74 51.53 58.8 67.7 68.9 54.72 54.99 56.32 61.5 67.7 68.5
01/05/2022 09:49:53 48.29 48.76 51.53 58.8 67.7 68.9 54.72 54.88 56.32 61.5 67.7 68.5
01/05/2022 09:49:54 48.61 48.69 51.53 58.8 67.7 68.9 54.72 54.92 56.32 61.5 67.7 68.5
01/05/2022 09:49:55 48.9 48.9 51.53 58.7 67.6 68.9 54.6 54.72 56.32 61.5 67.7 68.5
01/05/2022 09:49:56 48.17 48.73 51.35 58.7 67.6 68.9 54.47 54.74 56.32 61.5 67.6 68.5
01/05/2022 09:49:57 47.89 48.48 51.22 58.7 67.6 68.9 54.89 54.86 56.32 61.5 67.6 68.5
01/05/2022 09:49:58 47.97 48.18 51.22 58.6 67.5 68.9 54.69 54.87 56.32 61.5 67.6 68.5
01/05/2022 09:49:59 48.07 48.29 51.22 58.6 67.5 68.9 55.44 55.27 56.32 61.4 67.6 68.5
01/05/2022 09:50:00 47.66 48.31 51.22 58.6 67.5 68.9 54.89 55.18 56.32 61.4 67.5 68.5
01/05/2022 09:50:01 48.1 48.23 51.22 58.6 67.4 68.9 54.63 55.17 56.32 61.4 67.5 68.5
01/05/2022 09:50:02 47.96 47.94 51.22 58.6 67.4 68.9 54.83 54.86 56.32 61.4 67.5 68.5
01/05/2022 09:50:03 47.67 48 51.22 58.6 67.4 68.9 55.23 55.14 56.32 61.4 67.4 68.5
01/05/2022 09:50:04 48.84 48.6 51.22 58.6 67.3 68.9 56.24 55.95 56.32 61.4 67.4 68.5
01/05/2022 09:50:05 47.49 48.47 51.22 58.6 67.3 68.9 54.29 55.74 56.32 61.4 67.4 68.5
01/05/2022 09:50:06 47.52 47.99 51.22 58.6 67.3 68.9 54.19 54.91 56.32 61.4 67.4 68.5
01/05/2022 09:50:07 48.02 47.96 51.22 58.6 67.2 68.9 54.9 54.85 56.32 61.4 67.3 68.5
01/05/2022 09:50:08 48.36 48.22 50.96 58.6 67.2 68.9 55.25 55.15 56.25 61.4 67.3 68.5
01/05/2022 09:50:09 48.79 48.55 50.85 58.6 67.2 68.9 55.72 55.69 56.25 61.4 67.3 68.5
01/05/2022 09:50:10 48.9 48.83 50.85 58.6 67.2 68.9 55.21 55.45 56.25 61.4 67.3 68.5
01/05/2022 09:50:11 48.65 48.82 50.7 58.6 67.1 68.9 55.06 55.36 56.25 61.4 67.3 68.5
01/05/2022 09:50:12 48.38 48.74 50.64 58.6 67.1 68.9 54.69 55.21 56.25 61.4 67.2 68.5
01/05/2022 09:50:13 48.25 48.61 50.64 58.6 67.1 68.9 55.29 55.3 56.11 61.4 67.2 68.5
01/05/2022 09:50:14 48.34 48.46 50.64 58.6 67.1 68.9 55.64 55.5 56.11 61.4 67.2 68.5
01/05/2022 09:50:15 48.9 48.94 50.64 58.6 67 68.9 54.98 55.52 56.11 61.4 67.2 68.5
01/05/2022 09:50:16 53.65 53.27 53.27 58.6 67 68.9 56.16 56.11 56.11 61.4 67.2 68.5
01/05/2022 09:50:17 48.23 51.96 53.27 58.6 67 68.9 55.3 55.71 56.11 61.4 67.1 68.5
01/05/2022 09:50:18 48.49 50.01 53.27 58.6 66.9 68.9 55.46 55.59 56.11 61.4 67 68.5
01/05/2022 09:50:19 48.56 49.15 53.27 58.6 66.8 68.9 55.07 55.61 56.11 61.4 66.9 68.5
01/05/2022 09:50:20 48.52 48.86 53.27 58.6 66.8 68.9 55.01 55.3 56.11 61.4 66.9 68.5
01/05/2022 09:50:21 48.05 48.63 53.27 58.6 66.8 68.9 55.99 55.86 56.11 61.4 66.9 68.5
01/05/2022 09:50:22 47.56 48.24 53.27 58.6 66.7 68.9 55.12 55.66 56.11 61.4 66.9 68.5
01/05/2022 09:50:23 47.67 47.92 53.27 58.6 66.7 68.9 54.56 55.48 56.11 61.4 66.9 68.5
01/05/2022 09:50:24 47.96 47.94 53.27 58.6 66.7 68.9 53.92 54.82 56.11 61.4 66.8 68.5
01/05/2022 09:50:25 48.21 48.19 53.27 58.6 66.7 68.9 54.45 54.58 56.11 61.4 66.8 68.5
01/05/2022 09:50:26 47.92 48.07 53.27 58.6 66.7 68.9 54.58 54.54 56.11 61.4 66.8 68.5
01/05/2022 09:50:27 47.89 48.06 53.27 58.6 66.6 68.9 54.68 54.81 56.11 61.4 66.8 68.5
01/05/2022 09:50:28 47.62 47.93 53.27 58.6 66.6 68.9 55.11 54.92 56.11 61.4 66.8 68.5
01/05/2022 09:50:29 54.75 54.11 54.11 58.6 66.6 68.9 59.04 58.61 58.61 61.4 66.8 68.5
01/05/2022 09:50:30 47.29 53.15 54.11 58.6 66.6 68.9 54.56 57.9 58.61 61.4 66.7 68.5
01/05/2022 09:50:31 47.83 50.44 54.11 58.6 66.5 68.9 54.39 56.1 58.61 61.4 66.7 68.5
01/05/2022 09:50:32 47.32 48.98 54.11 58.6 66.5 68.9 54.02 55.04 58.61 61.4 66.7 68.5
01/05/2022 09:50:33 47.75 48.05 54.11 58.6 66.5 68.9 54.14 54.55 58.61 61.4 66.7 68.5
01/05/2022 09:50:34 47.66 47.85 54.11 58.6 66.5 68.9 55.57 55.21 58.61 61.4 66.7 68.5
01/05/2022 09:50:35 47.98 47.97 54.11 58.6 66.5 68.9 54.36 55.25 58.61 61.4 66.7 68.5
01/05/2022 09:50:36 56.45 55.12 55.12 58.6 66.5 68.9 62.6 61.13 61.13 61.4 66.7 68.5
01/05/2022 09:50:37 48.42 55.11 55.12 58.6 66.5 68.9 55.43 61.1 61.13 61.4 66.7 68.5
01/05/2022 09:50:38 48.32 52.12 55.12 58.6 66.5 68.9 55.61 58.39 61.13 61.4 66.7 68.5
01/05/2022 09:50:39 48.73 50.17 55.12 58.6 66.5 68.9 55.34 56.88 61.13 61.4 66.7 68.5
01/05/2022 09:50:40 48.53 49.33 55.12 58.6 66.5 68.9 54.8 55.96 61.13 61.4 66.7 68.5
01/05/2022 09:50:41 48.57 48.87 55.12 58.5 66.5 68.9 54.97 55.38 61.13 61.4 66.7 68.5
01/05/2022 09:50:42 48.57 48.74 55.12 58.5 66.5 68.9 55.24 55.25 61.13 61.4 66.7 68.5
01/05/2022 09:50:43 48.88 48.81 55.12 58.5 66.5 68.9 55.81 55.63 61.13 61.4 66.7 68.5
01/05/2022 09:50:44 48.78 48.91 55.12 58.5 66.5 68.9 55.04 55.61 61.13 61.4 66.7 68.5
01/05/2022 09:50:45 48.47 48.73 55.12 58.5 66.5 68.9 55.52 55.56 61.13 61.3 66.7 68.5
01/05/2022 09:50:46 48.78 48.76 55.12 58.5 66.5 68.9 55.51 55.69 61.13 61.3 66.7 68.5
01/05/2022 09:50:47 48.48 48.79 55.12 58.4 66.4 68.9 55.87 55.81 61.13 61.3 66.7 68.5
01/05/2022 09:50:48 48.76 48.73 55.12 58.4 66.4 68.9 55.52 55.75 61.13 61.3 66.6 68.5
01/05/2022 09:50:49 48.61 48.79 55.12 58.4 66.4 68.9 55.14 55.59 61.13 61.3 66.6 68.5
01/05/2022 09:50:50 48.7 48.81 55.12 58.4 66.4 68.9 55.01 55.42 61.13 61.3 66.6 68.5
01/05/2022 09:50:51 48.65 48.77 55.12 58.4 66.3 68.9 54.92 55.13 61.13 61.3 66.6 68.5
01/05/2022 09:50:52 49.06 48.96 55.12 58.3 66.3 68.9 55.89 55.71 61.13 61.3 66.6 68.5
01/05/2022 09:50:53 48.82 48.95 55.12 58.3 66.3 68.9 55.53 55.75 61.13 61.3 66.6 68.5
01/05/2022 09:50:54 48.63 48.84 55.12 58.3 66.3 68.9 55.83 55.8 61.13 61.3 66.5 68.5
01/05/2022 09:50:55 48.81 48.85 55.12 58.3 66.2 68.9 55.09 55.8 61.13 61.3 66.5 68.5
01/05/2022 09:50:56 48.57 48.91 55.12 58.3 66.2 68.9 54.93 55.44 61.13 61.3 66.5 68.5
01/05/2022 09:50:57 48.14 48.67 55.12 58.3 66.2 68.9 56.2 56.14 61.13 61.3 66.5 68.5
01/05/2022 09:50:58 47.85 48.36 55.12 58.3 66.2 68.9 54.8 55.72 61.13 61.3 66.5 68.5
01/05/2022 09:50:59 48.19 48.27 55.12 58.2 66.1 68.9 55.05 55.33 61.13 61.2 66.4 68.5
01/05/2022 09:51:00 47.98 48.25 55.12 58.2 66.1 68.9 55.38 55.31 61.13 61.2 66.4 68.5
01/05/2022 09:51:01 48.23 48.28 55.12 58.2 66.1 68.9 55.77 55.67 61.13 61.2 66.4 68.5
01/05/2022 09:51:02 48.12 48.24 55.12 58.2 66.1 68.9 55.03 55.76 61.13 61.2 66.4 68.5
01/05/2022 09:51:03 48.21 48.31 55.12 58.2 66 68.9 55.56 55.66 61.13 61.2 66.4 68.5
01/05/2022 09:51:04 51.04 50.48 55.12 58.2 66 68.9 55.78 55.71 61.13 61.2 66.4 68.5
01/05/2022 09:51:05 48.15 50.06 55.12 58.1 66 68.9 54.71 55.66 61.13 61.2 66.4 68.5
01/05/2022 09:51:06 64.74 64.02 64.02 58.2 66 68.9 70.87 70.1 70.1 61.3 66.4 68.5
01/05/2022 09:51:07 48.28 62.99 64.02 58.1 66 68.9 54.75 69.13 70.1 61.3 66.3 68.5
01/05/2022 09:51:08 47.68 58.99 64.02 58.1 65.9 68.9 55.52 65.14 70.1 61.3 66.3 68.5
01/05/2022 09:51:09 47.78 55.25 64.02 58.1 65.9 68.9 54.19 61.61 70.1 61.3 66.3 68.5
01/05/2022 09:51:10 47.91 52.14 64.02 58.1 65.9 68.9 54.18 58.52 70.1 61.2 66.3 68.5
01/05/2022 09:51:11 48.03 49.97 64.02 58.1 65.9 68.9 54.31 56.35 70.1 61.2 66.3 68.5
01/05/2022 09:51:12 48.24 48.86 64.02 58 65.8 68.9 55.97 55.82 70.1 61.2 66.2 68.5
01/05/2022 09:51:13 48.08 48.5 64.02 58 65.8 68.9 55.56 55.87 70.1 61.2 66.2 68.5
01/05/2022 09:51:14 48.42 48.4 64.02 58 65.8 68.9 55.42 55.76 70.1 61.2 66.2 68.5
01/05/2022 09:51:15 48.6 48.6 64.02 58 65.8 68.9 55.14 55.51 70.1 61.2 66.2 68.5
01/05/2022 09:51:16 48.85 48.8 64.02 58 65.8 68.9 55.41 55.46 70.1 61.2 66.2 68.5
01/05/2022 09:51:17 53.45 53.01 64.02 58 65.7 68.9 57.08 56.7 70.1 61.2 66.2 68.5
01/05/2022 09:51:18 48.85 52.27 64.02 57.9 65.7 68.9 55.32 56.69 70.1 61.2 66.2 68.5
01/05/2022 09:51:19 48.43 50.51 64.02 57.9 65.7 68.9 55.21 55.99 70.1 61.2 66.1 68.5
01/05/2022 09:51:20 48.95 49.39 64.02 57.9 65.7 68.9 55.28 55.59 70.1 61.2 66.1 68.5
01/05/2022 09:51:21 49.62 49.53 64.02 57.9 65.7 68.9 55.63 55.62 70.1 61.2 66.1 68.5
01/05/2022 09:51:22 49.11 49.43 64.02 57.8 65.6 68.9 55.62 55.75 70.1 61.2 66.1 68.5
01/05/2022 09:51:23 49.21 49.38 64.02 57.8 65.6 68.9 55.31 55.68 70.1 61.1 66.1 68.5
01/05/2022 09:51:24 48.9 49.29 64.02 57.8 65.6 68.9 55.19 55.47 70.1 61.1 66.1 68.5
01/05/2022 09:51:25 48.96 49.17 64.02 57.8 65.6 68.9 55.04 55.37 70.1 61.1 66.1 68.5
01/05/2022 09:51:26 49.04 49.17 64.02 57.8 65.6 68.9 54.86 55.21 70.1 61.1 66.1 68.5
01/05/2022 09:51:27 48.71 49.02 64.02 57.8 65.6 68.9 55.03 55.09 70.1 61.1 66 68.5
01/05/2022 09:51:28 48.78 48.89 64.02 57.7 65.5 68.9 55.25 55.34 70.1 61.1 66 68.5
01/05/2022 09:51:29 49.4 49.34 64.02 57.7 65.5 68.9 55.59 55.44 70.1 61.1 66 68.5
01/05/2022 09:51:30 48.55 49.19 64.02 57.7 65.5 68.9 54.94 55.39 70.1 61.1 66 68.5
01/05/2022 09:51:31 48.25 48.8 64.02 57.7 65.5 68.9 55.72 55.61 70.1 61.1 66 68.5
01/05/2022 09:51:32 48.03 48.39 64.02 57.7 65.5 68.9 54.5 55.53 70.1 61.1 66 68.5
01/05/2022 09:51:33 47.25 48.22 64.02 57.7 65.4 68.9 54.5 55.1 70.1 61.1 65.9 68.5
01/05/2022 09:51:34 47.59 47.7 64.02 57.6 65.4 68.9 54.56 54.73 70.1 61.1 65.9 68.5
01/05/2022 09:51:35 47.66 47.68 64.02 57.6 65.4 68.9 55.14 55.06 70.1 61.1 65.9 68.5
01/05/2022 09:51:36 47.76 47.79 62.99 57.6 65.4 68.9 55.21 55.29 69.13 61 65.9 68.5
01/05/2022 09:51:37 48 48.03 58.99 57.6 65.4 68.9 55.31 55.29 65.14 61 65.9 68.5
01/05/2022 09:51:38 47.69 47.92 55.25 57.5 65.3 68.9 55.49 55.52 61.61 61 65.9 68.5
01/05/2022 09:51:39 47.51 47.77 53.01 57.5 65.3 68.9 55.24 55.61 58.52 61 65.9 68.5
01/05/2022 09:51:40 48.02 47.93 53.01 57.5 65.3 68.9 55.59 55.78 56.7 61 65.8 68.5
01/05/2022 09:51:41 47.59 47.92 53.01 57.5 65.3 68.9 55.26 55.5 56.7 61 65.8 68.5
01/05/2022 09:51:42 48.04 48.03 53.01 57.5 65.3 68.9 55.37 55.49 56.7 61 65.8 68.5
01/05/2022 09:51:43 48.29 48.21 53.01 57.4 65.2 68.9 55.92 55.87 56.7 61 65.8 68.6
01/05/2022 09:51:44 48.49 48.51 53.01 57.4 65.2 68.9 55.5 55.8 56.7 60.9 65.8 68.6
01/05/2022 09:51:45 47.7 48.38 53.01 57.4 65.2 68.9 54.89 55.66 56.7 60.9 65.8 68.6
01/05/2022 09:51:46 48.32 48.21 53.01 57.4 65.2 68.9 55.37 55.43 56.7 60.9 65.8 68.6
01/05/2022 09:51:47 48.58 48.49 52.27 57.4 65.2 68.9 55.82 55.72 56.69 60.9 65.7 68.6
01/05/2022 09:51:48 48.57 48.59 50.51 57.3 65.1 68.9 55.71 55.99 55.99 60.9 65.7 68.6
01/05/2022 09:51:49 49.34 49.11 49.53 57.3 65.1 68.9 55.43 55.74 55.99 60.9 65.7 68.6
01/05/2022 09:51:50 49.53 49.41 49.53 57.3 65.1 68.9 56.14 56 56 60.9 65.7 68.6
01/05/2022 09:51:51 48.94 49.39 49.43 57.3 65.1 68.9 56.05 56.05 56.05 60.9 65.7 68.6
01/05/2022 09:51:52 48.73 49.15 49.41 57.3 65.1 68.9 55.57 55.98 56.05 60.9 65.7 68.6
01/05/2022 09:51:53 49.02 49.04 49.41 57.3 65 68.9 55.3 55.72 56.05 60.9 65.7 68.6
01/05/2022 09:51:54 49.06 49.14 49.41 57.2 65 68.9 56.23 56.17 56.17 60.9 65.6 68.6
01/05/2022 09:51:55 49.01 49.1 49.41 57.2 65 68.9 57.13 56.97 56.97 60.8 65.6 68.6
01/05/2022 09:51:56 49.24 49.18 49.41 57.1 65 68.9 56.2 56.69 56.97 60.8 65.6 68.6
01/05/2022 09:51:57 49.12 49.23 49.41 57.1 64.9 68.9 56.22 56.69 56.97 60.8 65.6 68.6
01/05/2022 09:51:58 49.23 49.28 49.41 57.1 64.9 68.9 56.61 56.55 56.97 60.8 65.6 68.6
01/05/2022 09:51:59 49.45 49.46 49.46 57 64.9 68.9 55.67 56.5 56.97 60.8 65.6 68.6
01/05/2022 09:52:00 58.3 56.96 56.96 57 64.8 68.9 59.62 58.81 58.81 60.8 65.5 68.6
01/05/2022 09:52:01 60.38 59.37 59.37 57 64.8 68.9 61 60.25 60.25 60.7 65.5 68.6
01/05/2022 09:52:02 59.6 59.84 59.84 57 64.8 68.9 60.46 60.62 60.62 60.7 65.5 68.6
01/05/2022 09:52:03 61.32 60.93 60.93 57 64.8 68.9 61.61 61.32 61.32 60.8 65.5 68.6
01/05/2022 09:52:04 63.56 63.16 63.16 57.1 64.8 68.9 64.03 63.57 63.57 60.8 65.5 68.6
01/05/2022 09:52:05 58.82 63.16 63.16 57.1 64.7 68.9 60.59 63.58 63.58 60.8 65.5 68.6
01/05/2022 09:52:06 58.73 60.97 63.16 57.1 64.7 68.9 59.9 61.95 63.58 60.8 65.5 68.6
01/05/2022 09:52:07 60.63 60.33 63.16 57 64.7 68.9 60.87 60.86 63.58 60.7 65.4 68.6
01/05/2022 09:52:08 59.71 60.57 63.16 57 64.7 68.9 61.48 61.37 63.58 60.7 65.4 68.6
01/05/2022 09:52:09 60.78 60.48 63.16 57 64.7 68.9 62.87 62.53 63.58 60.7 65.4 68.6
01/05/2022 09:52:10 59.89 60.6 63.16 57 64.7 68.9 60.66 62.19 63.58 60.7 65.4 68.6
01/05/2022 09:52:11 59.29 60.01 63.16 57 64.7 68.9 60.25 61.27 63.58 60.7 65.4 68.6
01/05/2022 09:52:12 59.56 59.66 63.16 57 64.7 68.9 61.21 61.2 63.58 60.7 65.4 68.6
01/05/2022 09:52:13 61.08 60.8 63.16 57 64.6 68.9 61.15 61.21 63.58 60.7 65.4 68.6
01/05/2022 09:52:14 63.07 62.37 63.16 57 64.6 68.9 62.85 62.31 63.58 60.7 65.4 68.6
01/05/2022 09:52:15 60.81 62.4 63.16 57 64.6 68.9 61.35 62.39 63.58 60.7 65.4 68.6
01/05/2022 09:52:16 60.68 61.26 63.16 57 64.6 68.9 61.56 61.73 63.58 60.7 65.4 68.6
01/05/2022 09:52:17 60.79 61.03 63.16 57 64.6 68.9 64.68 64.18 64.18 60.7 65.4 68.6
01/05/2022 09:52:18 61.39 61.62 63.16 57 64.6 68.9 61.58 64.19 64.19 60.7 65.4 68.6
01/05/2022 09:52:19 59.98 61.06 63.16 57 64.6 68.9 60.8 62.63 64.19 60.7 65.4 68.6
01/05/2022 09:52:20 60.26 60.47 63.16 57 64.6 68.9 60.92 61.59 64.19 60.7 65.4 68.6
01/05/2022 09:52:21 60.34 60.57 63.16 57 64.6 68.9 61.07 61.32 64.19 60.7 65.3 68.6
01/05/2022 09:52:22 59.38 60.35 63.16 56.9 64.6 68.9 60.25 61.14 64.19 60.7 65.3 68.6
01/05/2022 09:52:23 60.89 60.71 63.16 56.9 64.5 68.9 61.24 61.13 64.19 60.7 65.3 68.6
01/05/2022 09:52:24 60.89 60.93 63.16 56.8 64.5 68.9 61.24 61.25 64.19 60.6 65.3 68.6
01/05/2022 09:52:25 61.15 61.21 63.16 56.8 64.5 68.9 61.34 61.4 64.19 60.6 65.3 68.6
01/05/2022 09:52:26 60.29 61.05 63.16 56.8 64.5 68.9 60.87 61.31 64.19 60.5 65.3 68.6
01/05/2022 09:52:27 61.83 61.5 63.16 56.8 64.5 68.9 61.79 61.6 64.19 60.3 65.3 68.6
01/05/2022 09:52:28 63.23 63.08 63.16 56.8 64.5 68.9 62.75 62.63 64.19 60.3 65.3 68.6
01/05/2022 09:52:29 60.75 62.53 63.16 56.7 64.5 68.9 61.06 62.26 64.19 60.3 65.3 68.6
01/05/2022 09:52:30 60.77 61.86 63.16 56.7 64.5 68.9 61.1 61.8 64.19 60.3 65.3 68.6
01/05/2022 09:52:31 61.44 61.43 63.16 56.8 64.5 68.9 61.46 61.46 64.19 60.3 65.3 68.6
01/05/2022 09:52:32 60.43 61.15 63.16 56.8 64.4 68.9 61.08 61.41 64.19 60.3 65.3 68.6
01/05/2022 09:52:33 60.26 60.71 63.16 56.7 64.4 68.9 60.88 61.18 64.19 60.3 65.3 68.6
01/05/2022 09:52:34 60.7 60.77 63.16 56.7 64.4 68.9 61.1 61.23 64.19 60.3 65.3 68.6
01/05/2022 09:52:35 59.89 60.94 63.08 56.7 64.4 68.9 60.55 61.35 64.19 60.2 65.2 68.6
01/05/2022 09:52:36 59.09 60.09 63.08 56.7 64.4 68.9 59.82 60.69 64.19 60.2 65.2 68.6
01/05/2022 09:52:37 60.93 60.54 63.08 56.7 64.4 68.9 61.12 60.88 64.19 60.2 65.2 68.6
01/05/2022 09:52:38 59.3 60.54 63.08 56.7 64.4 68.9 60.01 60.85 64.19 60.2 65.2 68.6
01/05/2022 09:52:39 60.91 60.71 63.08 56.7 64.4 68.9 60.96 60.86 64.19 60.2 65.2 68.6
01/05/2022 09:52:40 59.92 60.66 63.08 56.7 64.4 68.9 60.52 60.84 64.19 60.2 65.2 68.6
01/05/2022 09:52:41 61.19 61.12 63.08 56.7 64.3 68.9 61.28 61.25 64.19 60.2 65.2 68.6
01/05/2022 09:52:42 62.55 62.06 63.08 56.7 64.3 68.9 62.13 61.8 64.19 60.2 65.2 68.6
01/05/2022 09:52:43 62.14 62.25 63.08 56.7 64.3 68.9 61.81 61.9 64.19 60.2 65.2 68.6
01/05/2022 09:52:44 60.14 62.1 63.08 56.7 64.3 68.9 60.58 61.81 64.19 60.2 65.2 68.6
01/05/2022 09:52:45 59.47 60.96 63.08 56.7 64.3 68.9 60 61.07 64.19 60.2 65.2 68.6
01/05/2022 09:52:46 59.97 60.19 63.08 56.7 64.3 68.9 60.2 60.43 64.19 60.2 65.2 68.6
01/05/2022 09:52:47 59.98 60.69 63.08 56.7 64.3 68.9 60.25 60.71 64.19 60.2 65.2 68.6
01/05/2022 09:52:48 59.47 59.9 63.08 56.7 64.3 68.9 60.12 60.23 62.63 60.2 65.2 68.6
01/05/2022 09:52:49 59.76 59.8 63.08 56.7 64.3 68.9 60.25 60.33 62.63 60.2 65.2 68.6
01/05/2022 09:52:50 60.82 60.53 63.08 56.7 64.3 68.9 61.03 60.87 62.63 60.2 65.2 68.6
01/05/2022 09:52:51 61.64 61.22 63.08 56.7 64.3 68.9 61.23 61.05 62.63 60.2 65.2 68.6
01/05/2022 09:52:52 61.63 61.9 63.08 56.7 64.3 68.9 61.51 61.57 62.63 60.1 65.2 68.6
01/05/2022 09:52:53 59.61 61.28 63.08 56.7 64.3 68.9 60.04 61.22 62.63 60.1 65.1 68.6
01/05/2022 09:52:54 59.86 60.32 63.08 56.7 64.3 68.9 60.14 60.55 62.63 60 65.1 68.6
01/05/2022 09:52:55 61.39 61.21 63.08 56.7 64.3 68.9 61.04 60.98 62.63 60 65.1 68.6
01/05/2022 09:52:56 59.74 60.94 63.08 56.7 64.3 68.9 60.16 60.77 62.63 60 65.1 68.6
01/05/2022 09:52:57 59.64 60.31 63.08 56.7 64.3 68.9 59.99 60.42 62.63 60 65.1 68.6
01/05/2022 09:52:58 58.78 59.81 62.53 56.7 64.3 68.9 59.56 60.17 62.26 60 65.1 68.6
01/05/2022 09:52:59 59.91 59.76 62.25 56.7 64.2 68.9 60.72 60.53 61.9 60 65.1 68.6
01/05/2022 09:53:00 64.47 63.37 63.37 56.7 64.2 68.9 65.97 64.8 64.8 60 65.1 68.6
01/05/2022 09:53:01 59.91 63.32 63.37 56.7 64.2 68.9 60.82 64.77 64.8 60 65.1 68.6
01/05/2022 09:53:02 60.12 61.49 63.37 56.7 64.2 68.9 60.56 62.7 64.8 60 65.1 68.6
01/05/2022 09:53:03 61.32 61.37 63.37 56.7 64.2 68.9 61.62 61.88 64.8 60 65.1 68.6
01/05/2022 09:53:04 60.09 60.92 63.37 56.7 64.2 68.9 60.55 61.48 64.8 60 65.1 68.6
01/05/2022 09:53:05 60.14 60.56 63.37 56.7 64.2 68.9 60.99 61.29 64.8 60 65.1 68.6
01/05/2022 09:53:06 59.86 60.26 63.37 56.7 64.2 68.9 60.51 60.93 64.8 60 65.1 68.6
01/05/2022 09:53:07 61.12 60.87 63.37 56.7 64.2 68.9 61.44 61.24 64.8 60 65.1 68.6
01/05/2022 09:53:08 61.3 61.38 63.37 56.7 64.2 68.9 61.47 61.59 64.8 60 65.1 68.6
01/05/2022 09:53:09 60.05 60.98 63.37 56.7 64.2 68.9 60.6 61.27 64.8 60 65.1 68.6
01/05/2022 09:53:10 59.76 60.4 63.37 56.7 64.2 68.9 60.37 60.83 64.8 60 65.1 68.6
01/05/2022 09:53:11 60.15 60.23 63.37 56.7 64.2 68.9 60.65 60.73 64.8 60 65 68.6
01/05/2022 09:53:12 62.62 62.09 63.37 56.7 64.2 68.9 62.55 62.14 64.8 60 65 68.6
01/05/2022 09:53:13 61.54 62.38 63.37 56.8 64.2 68.9 61.65 62.34 64.8 60.1 65 68.6
01/05/2022 09:53:14 60.9 61.6 63.37 56.8 64.2 68.9 61.15 61.73 64.8 60.1 65 68.6
01/05/2022 09:53:15 61.56 61.61 63.37 56.8 64.2 68.9 61.71 61.72 64.8 60.1 65 68.6
01/05/2022 09:53:16 62.41 62.17 63.37 56.8 64.1 68.9 61.97 61.98 64.8 60.1 65 68.6
01/05/2022 09:53:17 60.02 62.01 63.37 56.8 64.1 68.9 60.33 61.8 64.8 60.1 65 68.6
01/05/2022 09:53:18 61.11 61.21 63.37 56.7 64.1 68.9 61.02 61.13 64.8 60 65 68.6
01/05/2022 09:53:19 61.63 61.61 63.37 56.6 64.1 68.9 61.43 61.39 64.8 59.9 65 68.6
01/05/2022 09:53:20 60.65 61.51 63.37 56.5 64.1 68.9 60.84 61.39 64.8 59.9 65 68.6
01/05/2022 09:53:21 61.01 61.47 63.37 56.6 64.1 68.9 61.04 61.36 64.8 59.9 65 68.6
01/05/2022 09:53:22 59.97 60.68 63.37 56.6 64.1 68.9 60.43 60.84 64.8 59.9 65 68.6
01/05/2022 09:53:23 60.07 60.25 63.37 56.4 64.1 68.9 60.21 60.54 64.8 58.9 65 68.6
01/05/2022 09:53:24 60.32 60.47 63.37 56.4 64.1 68.9 60.64 60.66 64.8 58.7 65 68.6
01/05/2022 09:53:25 59.86 60.5 63.37 56.4 64.1 68.9 60.1 60.68 64.8 58.7 65 68.6
01/05/2022 09:53:26 59.56 60.14 63.37 56.4 64 68.9 60.16 60.32 64.8 58.7 64.9 68.6
01/05/2022 09:53:27 60.33 60.41 63.37 56.3 63.9 68.9 60.59 60.63 64.8 58.4 64.9 68.6
01/05/2022 09:53:28 60 60.31 63.37 56.3 63.9 68.9 60.35 60.59 64.8 58.4 64.9 68.6
01/05/2022 09:53:29 59.72 59.89 63.37 56.3 63.9 68.9 60.16 60.29 64.8 58.3 64.8 68.6
01/05/2022 09:53:30 59.62 59.84 63.32 56.3 63.8 68.9 59.98 60.27 64.77 58.3 64.8 68.6
01/05/2022 09:53:31 59.84 59.87 62.38 56.3 63.8 68.9 60.13 60.12 62.7 58.3 64.8 68.6
01/05/2022 09:53:32 59.71 59.84 62.38 56.3 63.7 68.9 60.11 60.17 62.34 58.4 64.8 68.6
01/05/2022 09:53:33 62.37 61.91 62.38 56.4 63.7 68.9 62 61.63 62.34 58.4 64.7 68.6
01/05/2022 09:53:34 61.32 61.89 62.38 56.4 63.6 68.9 61.23 61.6 62.34 58.4 64.7 68.6
01/05/2022 09:53:35 63.75 63.45 63.45 56.5 63.5 68.9 63.09 62.85 62.85 58.4 64.6 68.6
01/05/2022 09:53:36 63.09 63.95 63.95 56.6 63.5 68.9 62.63 63.25 63.25 58.5 64.6 68.6
01/05/2022 09:53:37 61.56 62.99 63.95 56.6 63.5 68.9 61.39 62.54 63.25 58.5 64.6 68.6
01/05/2022 09:53:38 61.04 62.08 63.95 56.7 63.4 68.9 60.88 61.81 63.25 58.5 64.5 68.6
01/05/2022 09:53:39 60.73 61.66 63.95 56.7 63.4 68.9 60.68 61.36 63.25 58.5 64.5 68.6
01/05/2022 09:53:40 61.1 61.33 63.95 56.7 63.3 68.9 61.02 61.12 63.25 58.5 64.5 68.6
01/05/2022 09:53:41 60.31 61.01 63.95 56.8 63.3 68.9 60.69 60.96 63.25 58.6 64.5 68.6
01/05/2022 09:53:42 62.58 62.11 63.95 56.8 63.2 68.9 62.46 62.13 63.25 58.6 64.4 68.6
01/05/2022 09:53:43 60.89 61.99 63.95 56.9 63.2 68.9 60.93 61.9 63.25 58.6 64.4 68.6
01/05/2022 09:53:44 60.39 61.21 63.95 56.9 63.2 68.9 60.56 61.26 63.25 58.6 64.4 68.6
01/05/2022 09:53:45 60.25 60.7 63.95 56.9 63.1 68.9 60.46 60.82 63.25 58.6 64.3 68.6
01/05/2022 09:53:46 67.78 67.03 67.03 57.1 63.1 68.9 71.09 70.35 70.35 58.9 64.3 68.6
01/05/2022 09:53:47 69.79 69.92 69.92 57.3 63 68.9 74.47 74.21 74.21 59.4 64.3 68.6
01/05/2022 09:53:48 65.88 68.05 69.92 57.4 63 68.9 71.04 72.29 74.21 59.6 64.3 68.6
01/05/2022 09:53:49 63.73 66.84 69.92 57.5 62.9 68.9 71.91 72.87 74.21 59.8 64.3 68.6
01/05/2022 09:53:50 64.76 65.55 69.92 57.6 62.9 68.9 76.15 75.62 75.62 60.4 64.3 68.6
01/05/2022 09:53:51 62.08 64.5 69.92 57.6 62.8 68.9 63.38 74.24 75.62 60.4 64.3 68.6
01/05/2022 09:53:52 62.41 63.18 69.92 57.7 62.8 68.9 62.32 70.54 75.62 60.4 64.3 68.6
01/05/2022 09:53:53 62.9 62.96 69.92 57.7 62.7 68.9 62.24 67.27 75.62 60.5 64.2 68.6
01/05/2022 09:53:54 64.37 63.92 69.92 57.8 62.7 68.9 63.28 64.86 75.62 60.5 64.2 68.6
01/05/2022 09:53:55 63.65 63.95 69.92 57.8 62.6 68.9 62.76 63.97 75.62 60.5 64.2 68.6
01/05/2022 09:53:56 64.45 64.32 69.92 57.9 62.6 68.9 63.7 63.65 75.62 60.5 64.2 68.6
01/05/2022 09:53:57 66.82 66.34 69.92 58 62.6 68.9 66.41 65.99 75.62 60.6 64.1 68.6
01/05/2022 09:53:58 64.03 66.25 69.92 58.1 62.5 68.9 63.14 65.84 75.62 60.6 64.1 68.6
01/05/2022 09:53:59 63.2 64.93 69.92 58.1 62.5 68.9 62.58 64.3 75.62 60.6 64.1 68.6
01/05/2022 09:54:00 63.83 63.94 69.92 58.2 62.4 68.9 63.02 63.34 75.62 60.6 64 68.6
01/05/2022 09:54:01 63.44 64 69.92 58.2 62.4 68.9 62.6 63.2 75.62 60.7 64 68.6
01/05/2022 09:54:02 64.83 64.59 69.92 58.3 62.3 68.9 63.91 63.68 75.62 60.7 64 68.6
01/05/2022 09:54:03 63.86 64.7 69.92 58.3 62.3 68.9 63 63.75 75.62 60.7 64 68.6
01/05/2022 09:54:04 63.75 64.01 69.92 58.4 62.2 68.9 63.01 63.16 75.62 60.7 63.9 68.6
01/05/2022 09:54:05 63.25 63.91 69.92 58.4 62.2 68.9 62.48 63.12 75.62 60.8 63.9 68.6
01/05/2022 09:54:06 64.41 64.25 69.92 58.5 61.8 68.9 63.81 63.56 75.62 60.8 63.6 68.6
01/05/2022 09:54:07 64.71 64.78 69.92 58.5 61.8 68.9 63.99 64.07 75.62 60.8 63.6 68.6
01/05/2022 09:54:08 63.33 64.49 69.92 58.5 61.8 68.9 62.58 63.75 75.62 60.8 63.6 68.6
01/05/2022 09:54:09 63.12 63.79 69.92 58.6 61.7 68.9 62.66 63.08 75.62 60.8 63.6 68.6
01/05/2022 09:54:10 63.46 63.5 69.92 58.6 61.7 68.9 62.78 62.86 75.62 60.8 63.6 68.6
01/05/2022 09:54:11 62.7 63.49 69.92 58.7 61.7 68.9 62.43 62.85 75.62 60.9 63.5 68.6
01/05/2022 09:54:12 65.27 64.64 69.92 58.7 61.7 68.9 64.24 63.73 75.62 60.9 63.5 68.6
01/05/2022 09:54:13 65.92 65.76 69.92 58.8 61.6 68.9 64.63 64.54 75.62 60.9 63.5 68.6
01/05/2022 09:54:14 64.76 65.3 69.92 58.8 61.6 68.9 63.85 64.18 75.62 60.9 63.5 68.6
01/05/2022 09:54:15 64.9 65 69.92 58.9 61.6 68.9 64.01 64.04 75.62 61 63.5 68.6
01/05/2022 09:54:16 64.76 64.99 69.92 59 61.6 68.9 63.75 64.01 75.62 61 63.5 68.6
01/05/2022 09:54:17 64.75 65.14 68.05 59 61.6 68.9 63.65 64.12 75.62 61 63.5 68.6
01/05/2022 09:54:18 63.82 64.75 66.84 59.1 61.5 68.9 62.92 63.69 75.62 61 63.4 68.6
01/05/2022 09:54:19 65.21 64.95 66.34 59.1 61.5 68.9 63.98 63.8 75.62 61.1 63.4 68.6
01/05/2022 09:54:20 64.89 65.06 66.34 59.2 61.5 68.9 63.79 63.92 74.24 61.1 63.4 68.6
01/05/2022 09:54:21 65.46 65.35 66.34 59.2 61.5 68.9 64.23 64.14 70.54 61.1 63.4 68.6
01/05/2022 09:54:22 64.57 65.3 66.34 59.3 61.4 68.9 63.57 64.09 67.27 61.1 63.4 68.6
01/05/2022 09:54:23 65.88 65.61 66.34 59.3 61.4 68.9 64.96 64.59 65.99 61.2 63.4 68.6
01/05/2022 09:54:24 67.42 67.02 67.02 59.4 61.4 68.9 66.83 66.42 66.42 61.2 63.4 68.6
01/05/2022 09:54:25 65.27 66.98 67.02 59.5 61.4 68.9 64.26 66.41 66.42 61.2 63.4 68.6
01/05/2022 09:54:26 65.3 66.01 67.02 59.5 61.4 68.9 64.04 65.19 66.42 61.3 63.3 68.6
01/05/2022 09:54:27 67.05 66.59 67.02 59.6 61.4 68.9 65.58 65.25 66.42 61.3 63.3 68.6
01/05/2022 09:54:28 67.61 67.48 67.48 59.7 61.4 68.9 66.05 65.98 66.42 61.3 63.3 68.6
01/05/2022 09:54:29 66.18 67.2 67.48 59.8 61.4 68.9 65.47 65.75 66.42 61.4 63.3 68.6
01/05/2022 09:54:30 66.08 66.58 67.48 59.8 61.4 68.9 65.87 66.01 66.42 61.4 63.3 68.6
01/05/2022 09:54:31 66.02 66.2 67.48 59.9 61.4 68.9 64.7 65.63 66.42 61.4 63.3 68.6
01/05/2022 09:54:32 64.93 66.21 67.48 59.9 61.3 68.9 63.79 65.15 66.42 61.4 63.3 68.6
01/05/2022 09:54:33 65.13 65.4 67.48 60 61.3 68.9 63.91 64.32 66.42 61.5 63.3 68.6
01/05/2022 09:54:34 64.11 65.29 67.48 60 61.3 68.9 62.97 64.1 66.42 61.5 63.3 68.6
01/05/2022 09:54:35 63.55 64.89 67.48 60 61.3 68.9 62.56 63.68 66.42 61.5 63.3 68.6
01/05/2022 09:54:36 63.31 63.79 67.48 60.1 61.3 68.9 62.48 62.75 66.42 61.5 63.3 68.6
01/05/2022 09:54:37 61.88 63.7 67.48 60.1 61.3 68.9 61.32 62.77 66.42 61.5 63.3 68.6
01/05/2022 09:54:38 71.66 71 71 60.3 61.3 68.9 70.05 69.38 69.38 61.6 63.3 68.6
01/05/2022 09:54:39 62.85 68.76 71 60.3 61.3 68.9 62.45 67.29 69.38 61.6 63.3 68.6
01/05/2022 09:54:40 62.77 65.95 71 60.3 61.3 68.9 62.93 64.84 69.38 61.6 63.2 68.6
01/05/2022 09:54:41 62.14 64.16 71 60.4 61.3 68.9 61.82 63.67 69.38 61.7 63.2 68.6
01/05/2022 09:54:42 60.97 63.1 71 60.4 61.3 68.9 61.22 62.67 69.38 61.7 63.2 68.6
01/05/2022 09:54:43 60.77 61.84 71 60.4 61.3 68.9 61.23 61.83 69.38 61.7 63.2 68.6
01/05/2022 09:54:44 62.89 62.74 71 60.4 61.3 68.9 65.54 64.99 69.38 61.7 63.2 68.6
01/05/2022 09:54:45 60.41 62.52 71 60.4 61.2 68.9 61.01 64.76 69.38 61.7 63.2 68.6
01/05/2022 09:54:46 61.16 61.38 71 60.4 61.2 68.9 61.29 62.8 69.38 61.7 63.2 68.6
01/05/2022 09:54:47 61.18 61.44 71 60.5 61.2 68.9 61.44 62.02 69.38 61.7 63.2 68.6
01/05/2022 09:54:48 61.01 61.67 71 60.5 61.2 68.9 61.31 61.92 69.38 61.7 63.2 68.6
01/05/2022 09:54:49 61.25 61.33 71 60.5 61.2 68.9 61.39 61.51 69.38 61.8 63.2 68.6
01/05/2022 09:54:50 60.63 61.38 71 60.5 61.1 68.9 61.04 61.52 69.38 61.8 63.2 68.6
01/05/2022 09:54:51 59.58 60.84 71 60.5 61.1 68.9 60.24 61.19 69.38 61.8 63.1 68.6
01/05/2022 09:54:52 62.17 61.59 71 60.5 61.1 68.9 61.99 61.59 69.38 61.8 63.1 68.6
01/05/2022 09:54:53 60.91 61.63 71 60.5 61.1 68.9 60.95 61.61 69.38 61.8 63.1 68.6
01/05/2022 09:54:54 59.76 61.1 71 60.6 61.1 68.9 60.24 61.17 69.38 61.8 63.1 68.6
01/05/2022 09:54:55 59.73 60.39 71 60.6 61.1 68.9 60.14 60.65 69.38 61.8 63.1 68.6
01/05/2022 09:54:56 60.43 60.39 71 60.6 61.1 68.9 61.07 60.94 69.38 61.8 63.1 68.6
01/05/2022 09:54:57 61.22 60.93 71 60.6 61.1 68.9 61.35 61.2 69.38 61.8 63.1 68.6
01/05/2022 09:54:58 59.81 60.95 71 60.6 61 68.9 60.34 61.23 69.38 61.8 63.1 68.6
01/05/2022 09:54:59 60.01 60.19 71 60.6 61 68.9 60.47 60.62 69.38 61.8 63.1 68.6
01/05/2022 09:55:00 60.74 60.66 71 60.6 61 68.9 61.3 61.19 69.38 61.9 63.1 68.6
01/05/2022 09:55:01 60.38 60.67 71 60.7 61 68.9 60.7 61.21 69.38 61.9 63.1 68.6
01/05/2022 09:55:02 61.07 60.9 71 60.7 61 68.9 61.53 61.35 69.38 61.9 63 68.6
01/05/2022 09:55:03 60.34 60.94 71 60.7 61 68.9 60.58 61.3 69.38 61.9 63 68.6
01/05/2022 09:55:04 60.3 60.52 71 60.7 60.9 68.9 60.62 60.87 69.38 61.9 63 68.6
01/05/2022 09:55:05 60.69 60.64 71 60.7 60.9 68.9 61.33 61.18 69.38 61.9 63 68.6
01/05/2022 09:55:06 60.99 60.98 71 60.7 60.9 68.9 61.31 61.42 69.38 61.9 63 68.6
01/05/2022 09:55:07 59.71 60.83 71 60.7 60.9 68.9 60.67 61.23 69.38 61.9 63 68.6
01/05/2022 09:55:08 60.52 60.47 68.76 60.7 60.9 68.9 60.84 60.9 67.29 61.9 63 68.6
01/05/2022 09:55:09 60.42 60.56 65.95 60.8 60.9 68.9 60.9 61.08 64.99 61.9 63 68.6
01/05/2022 09:55:10 59.8 60.51 64.16 60.8 60.9 68.9 60.84 61.19 64.99 61.9 63 68.6
01/05/2022 09:55:11 59.16 60.04 63.1 60.8 60.9 68.9 60.16 60.84 64.99 61.9 63 68.6
01/05/2022 09:55:12 60.28 60.22 62.74 60.8 60.9 68.9 61.92 61.7 64.99 62 63 68.6
01/05/2022 09:55:13 59.85 60.37 62.74 60.8 60.9 68.9 61.11 61.87 64.99 62 63 68.6
01/05/2022 09:55:14 58.31 60.03 62.52 60.8 60.8 68.9 59.56 61.29 64.76 62 63 68.6
01/05/2022 09:55:15 57.84 58.9 61.67 60.8 60.8 68.9 59.7 60.33 62.8 62 63 68.6
01/05/2022 09:55:16 58.69 58.58 61.67 60.8 60.8 68.9 59.96 59.98 62.02 62 62.9 68.6
01/05/2022 09:55:17 58.83 59.04 61.67 60.8 60.8 68.9 59.9 60.21 61.92 62 62.9 68.6
01/05/2022 09:55:18 58.49 58.76 61.63 60.8 60.8 68.9 59.8 60.03 61.87 62 62.9 68.6
01/05/2022 09:55:19 57.53 58.77 61.63 60.8 60.8 68.9 58.94 60.03 61.87 62 62.9 68.6
01/05/2022 09:55:20 57.13 57.95 61.63 60.8 60.8 68.9 58.75 59.3 61.87 62 62.9 68.6
01/05/2022 09:55:21 59.21 58.9 61.63 60.9 60.8 68.9 60.29 60.07 61.87 62 62.9 68.6
01/05/2022 09:55:22 57.01 58.29 61.63 60.9 60.8 68.9 58.18 59.55 61.87 62 62.9 68.6
01/05/2022 09:55:23 57.98 57.93 61.1 60.9 60.7 68.9 59.06 59.03 61.87 62 62.9 68.6
01/05/2022 09:55:24 57.81 57.96 60.98 60.9 60.7 68.9 59.01 59.07 61.87 62 62.9 68.6
01/05/2022 09:55:25 58.01 58.02 60.98 60.9 60.7 68.9 59.1 59.12 61.87 62 62.9 68.6
01/05/2022 09:55:26 59.08 59.02 60.98 60.9 60.7 68.9 60.05 59.94 61.87 62 62.9 68.6
01/05/2022 09:55:27 57.96 58.5 60.98 60.9 60.7 68.9 59.39 59.56 61.87 62 62.9 68.6
01/05/2022 09:55:28 57.71 58.19 60.98 60.9 60.7 68.9 59.3 59.52 61.87 62 62.9 68.6
01/05/2022 09:55:29 57.88 57.99 60.98 60.9 60.7 68.9 59.29 59.38 61.87 62 62.9 68.6
01/05/2022 09:55:30 57.74 57.9 60.98 60.9 60.7 68.9 59.58 59.54 61.87 62.1 62.9 68.6
01/05/2022 09:55:31 58.01 58.01 60.98 60.9 60.7 68.9 60.41 60.14 61.87 62.1 62.9 68.6
01/05/2022 09:55:32 58.07 58.1 60.98 60.9 60.7 68.9 59.88 60.17 61.87 62.1 62.9 68.6
01/05/2022 09:55:33 58.42 58.33 60.98 60.9 60.7 68.9 60.16 60.12 61.87 62.1 62.8 68.6
01/05/2022 09:55:34 53.56 58.32 60.98 60.9 60.7 68.9 57.32 60.11 61.87 62.1 62.8 68.6
01/05/2022 09:55:35 48.76 55.74 60.98 60.9 60.6 68.9 55.96 58.51 61.87 62.1 62.8 68.6
01/05/2022 09:55:36 48.21 52.72 60.83 60.9 60.6 68.9 55.09 57.28 61.87 62.1 62.8 68.6
01/05/2022 09:55:37 48.2 50.46 60.56 60.9 60.6 68.9 56.42 56.34 61.87 62.1 62.8 68.6
01/05/2022 09:55:38 48.45 49.19 60.56 60.9 60.6 68.9 55.35 56.27 61.87 62.1 62.8 68.6
01/05/2022 09:55:39 48.52 48.7 60.51 60.9 60.6 68.9 54.86 55.61 61.87 62.1 62.8 68.6
01/05/2022 09:55:40 48.77 48.79 60.37 60.9 60.6 68.9 55.38 55.5 61.87 62.1 62.8 68.6
01/05/2022 09:55:41 50.66 50.14 60.37 60.9 60.5 68.9 55.5 55.5 61.87 62.1 62.8 68.6
01/05/2022 09:55:42 53 52.86 60.37 60.9 60.5 68.9 57.23 57.12 61.87 62.1 62.7 68.6
01/05/2022 09:55:43 48.46 52.34 60.03 60.9 60.4 68.9 54.47 56.75 61.29 62.1 62.6 68.6
01/05/2022 09:55:44 49.2 50.35 59.04 60.9 60.4 68.9 55.14 55.48 60.33 62.1 62.6 68.6
01/05/2022 09:55:45 47.96 49.62 59.04 60.9 60.4 68.9 54.28 55.27 60.21 62.1 62.6 68.6
01/05/2022 09:55:46 50.63 50.6 59.04 60.9 60.4 68.9 54.95 55.07 60.21 62.1 62.6 68.6
01/05/2022 09:55:47 57.32 55.83 59.02 60.9 60.4 68.9 58.41 57.44 60.17 62.1 62.6 68.6
01/05/2022 09:55:48 57.61 57.02 59.02 60.9 60.4 68.9 58.79 58.34 60.17 62.1 62.6 68.6
01/05/2022 09:55:49 57.59 57.51 59.02 60.9 60.4 68.9 58.69 58.69 60.17 62.1 62.6 68.6
01/05/2022 09:55:50 57.91 57.68 59.02 61 60.4 68.9 58.88 58.77 60.17 62.1 62.6 68.6
01/05/2022 09:55:51 57.92 57.88 59.02 61 60.4 68.9 58.98 58.92 60.17 62.1 62.6 68.6
01/05/2022 09:55:52 58.57 58.33 59.02 61 60.4 68.9 59.49 59.29 60.17 62.1 62.6 68.6
01/05/2022 09:55:53 57.94 58.29 59.02 61 60.4 68.9 59.18 59.31 60.17 62.1 62.6 68.6
01/05/2022 09:55:54 56.66 58.04 59.02 61 60.4 68.9 58.16 59.2 60.17 62.1 62.6 68.6
01/05/2022 09:55:55 57.25 57.25 59.02 61 60.4 68.9 58.51 58.58 60.17 62.1 62.6 68.6
01/05/2022 09:55:56 57.77 57.94 58.5 61 60.4 68.9 58.81 59.08 60.17 62.1 62.7 68.6
01/05/2022 09:55:57 56.63 57.45 58.33 61 60.4 68.9 58.34 58.6 60.17 62.1 62.6 68.6
01/05/2022 09:55:58 56.02 56.88 58.33 61 60.4 68.9 57.59 58.43 60.17 62.1 62.6 68.6
01/05/2022 09:55:59 56.58 56.6 58.33 61 60.4 68.9 58.09 58.06 60.17 62.1 62.6 68.6
01/05/2022 09:56:00 56.9 56.84 58.33 61 60.4 68.9 58.15 58.22 60.17 62.1 62.6 68.6
01/05/2022 09:56:01 57.3 57.28 58.33 61 60.4 68.9 59.24 59.01 60.17 62.1 62.7 68.6
01/05/2022 09:56:02 56.64 57.06 58.33 61 60.4 68.9 57.98 58.81 60.12 62.1 62.7 68.6
01/05/2022 09:56:03 57.16 57.08 58.33 61 60.4 68.9 58.12 58.31 60.11 62.1 62.7 68.6
01/05/2022 09:56:04 56.86 57.1 58.33 61 60.4 68.9 58.11 58.29 59.31 62.1 62.7 68.6
01/05/2022 09:56:05 56.29 56.91 58.33 61 60.4 68.9 58.07 58.19 59.31 62.1 62.7 68.6
01/05/2022 09:56:06 56.83 56.83 58.33 61 60.4 68.9 58.37 58.32 59.31 62 62.7 68.6
01/05/2022 09:56:07 57.31 57.14 58.33 61 60.4 68.9 58.5 58.45 59.31 62 62.7 68.6
01/05/2022 09:56:08 56.17 57.17 58.33 61 60.4 68.9 57.72 58.4 59.31 62 62.7 68.6
01/05/2022 09:56:09 56.43 56.53 58.33 61 60.4 68.9 57.82 58.01 59.31 62 62.7 68.6
01/05/2022 09:56:10 56.27 56.59 58.33 61 60.4 68.9 58.11 58.19 59.31 62 62.7 68.6
01/05/2022 09:56:11 56.59 56.59 58.33 61 60.4 68.9 57.84 57.98 59.31 62 62.7 68.6
01/05/2022 09:56:12 56.49 56.66 58.33 61 60.4 68.9 62.23 61.61 61.61 62 62.7 68.6
01/05/2022 09:56:13 55.03 56.47 58.33 61 60.4 68.9 57.41 61.37 61.61 62 62.7 68.6
01/05/2022 09:56:14 55.22 55.63 58.33 61 60.4 68.9 57.19 59.32 61.61 62.1 62.7 68.6
01/05/2022 09:56:15 54.82 55.43 58.33 61 60.4 68.9 56.79 58.14 61.61 62.1 62.7 68.6
01/05/2022 09:56:16 55.18 55.16 58.33 61 60.4 68.9 56.59 57.32 61.61 62.1 62.7 68.6
01/05/2022 09:56:17 55.01 55.17 58.33 61 60.4 68.9 56.57 56.91 61.61 62.1 62.7 68.6
01/05/2022 09:56:18 54.89 55.08 58.33 61 60.4 68.9 56.86 56.84 61.61 62.1 62.7 68.6
01/05/2022 09:56:19 55.81 55.64 58.33 61 60.4 68.9 56.94 56.97 61.61 62.1 62.7 68.6
01/05/2022 09:56:20 55.6 55.68 58.33 61.1 60.4 68.9 57.14 57.13 61.61 62.1 62.7 68.6
01/05/2022 09:56:21 55.99 55.88 58.33 61.1 60.4 68.9 57.13 57.14 61.61 62.1 62.7 68.6
01/05/2022 09:56:22 55.56 55.92 58.29 61.1 60.4 68.9 56.87 57.26 61.61 62.1 62.7 68.6
01/05/2022 09:56:23 55.33 55.63 58.04 61.1 60.4 68.9 56.91 57.02 61.61 62.1 62.7 68.6
01/05/2022 09:56:24 54.96 55.49 57.94 61.1 60.4 68.9 56.61 57.04 61.61 62.1 62.7 68.6
01/05/2022 09:56:25 56.08 55.73 57.94 61.1 60.4 68.9 57.32 57.11 61.61 62.1 62.7 68.6
01/05/2022 09:56:26 56.31 56.12 57.45 61.1 60.4 68.9 57.22 57.2 61.61 62.1 62.7 68.6
01/05/2022 09:56:27 55.94 56.18 57.28 61.1 60.4 68.9 57.01 57.3 61.61 62.1 62.6 68.6
01/05/2022 09:56:28 57.54 57.3 57.3 61.1 60.4 68.9 58.4 58.17 61.61 62.1 62.6 68.6
01/05/2022 09:56:29 58.07 57.88 57.88 61.1 60.4 68.9 58.97 58.73 61.61 62.1 62.6 68.6
01/05/2022 09:56:30 57.36 57.87 57.88 61.1 60.3 68.9 58.48 58.85 61.61 62.1 62.6 68.6
01/05/2022 09:56:31 55.74 57.47 57.88 61.1 60.3 68.9 56.99 58.53 61.61 62.1 62.6 68.6
01/05/2022 09:56:32 56.1 56.47 57.88 61.1 60.3 68.9 57.07 57.59 61.61 62.1 62.6 68.6
01/05/2022 09:56:33 55.23 56.24 57.88 61.1 60.3 68.9 56.46 57.28 61.61 62.1 62.6 68.6
01/05/2022 09:56:34 55.18 55.59 57.88 61.1 60.3 68.9 56.63 56.76 61.61 62.1 62.6 68.6
01/05/2022 09:56:35 55.32 55.64 57.88 61.1 60.3 68.9 56.71 57.02 61.61 62.1 62.6 68.6
01/05/2022 09:56:36 55.28 55.33 57.88 61.1 60.2 68.9 56.8 56.8 61.61 62.1 62.6 68.6
01/05/2022 09:56:37 55.25 55.35 57.88 61.1 60.2 68.9 56.91 56.94 61.61 62.1 62.6 68.6
01/05/2022 09:56:38 55.14 55.34 57.88 61.1 60.2 68.9 56.74 57 61.61 62.1 62.6 68.6
01/05/2022 09:56:39 54.7 55.16 57.88 61.1 60.2 68.9 56.43 56.75 61.61 62.1 62.6 68.6
01/05/2022 09:56:40 54.56 54.9 57.88 61.1 60.2 68.9 56.27 56.58 61.61 62.1 62.6 68.6
01/05/2022 09:56:41 54.77 54.81 57.88 61.1 60.2 68.9 56.52 56.56 61.61 62.1 62.5 68.6
01/05/2022 09:56:42 54.64 54.74 57.88 61.1 60.2 68.9 56.49 56.56 61.37 62.1 62.5 68.6
01/05/2022 09:56:43 55.16 54.99 57.88 61.1 60.2 68.9 56.67 56.62 59.32 62.1 62.5 68.6
01/05/2022 09:56:44 54.84 54.99 57.88 61.1 60.2 68.9 56.83 56.82 58.85 62.1 62.5 68.6
01/05/2022 09:56:45 54.93 55 57.88 61.1 60.2 68.9 56.91 56.89 58.85 62.1 62.5 68.6
01/05/2022 09:56:46 55 55.08 57.88 61.1 60.2 68.9 57.15 57.12 58.85 62.1 62.5 68.6
01/05/2022 09:56:47 55.42 55.32 57.88 61.1 60.1 68.9 57.31 57.32 58.85 62.1 62.5 68.6
01/05/2022 09:56:48 55.46 55.43 57.88 61.1 60.1 68.9 57.23 57.31 58.85 62.1 62.5 68.6
01/05/2022 09:56:49 55.18 55.41 57.88 61.1 60.1 68.9 57.19 57.28 58.85 62.1 62.5 68.6
01/05/2022 09:56:50 54.39 55.23 57.88 61.2 60.1 68.9 56.87 57.24 58.85 62.1 62.5 68.6
01/05/2022 09:56:51 54.4 54.73 57.88 61.2 60.1 68.9 56.89 57.06 58.85 62.1 62.5 68.6
01/05/2022 09:56:52 54.98 54.85 57.88 61.2 60.1 68.9 57.37 57.26 58.85 62.1 62.5 68.6
01/05/2022 09:56:53 54.93 54.9 57.88 61.2 60.1 68.9 57.06 57.3 58.85 62.1 62.5 68.6
01/05/2022 09:56:54 55.46 55.31 57.88 61.2 60.1 68.9 57.43 57.37 58.85 62.1 62.5 68.6
01/05/2022 09:56:55 55.26 55.28 57.88 61.2 60.1 68.9 57.11 57.31 58.85 62.1 62.5 68.6
01/05/2022 09:56:56 55.13 55.36 57.88 61.2 60.1 68.9 57.08 57.28 58.85 62.1 62.5 68.6
01/05/2022 09:56:57 54.51 55.14 57.88 61.2 60.1 68.9 56.62 57.07 58.85 62.1 62.5 68.6
01/05/2022 09:56:58 55.06 54.99 57.88 61.2 60.1 68.9 56.99 56.95 58.85 62.1 62.5 68.6
01/05/2022 09:56:59 55.41 55.29 57.87 61.2 60.1 68.9 57.17 57.11 58.85 62.1 62.5 68.6
01/05/2022 09:57:00 54.97 55.33 57.47 61.2 60 68.9 57.14 57.28 58.53 62.1 62.5 68.6
01/05/2022 09:57:01 54.64 55.03 56.47 61.2 60 68.9 56.85 57.1 57.59 62.1 62.5 68.6
01/05/2022 09:57:02 55.07 55.02 56.24 61.2 60 68.9 57.02 57.12 57.37 62.1 62.5 68.6
01/05/2022 09:57:03 54.92 55.02 55.64 61.1 60 68.9 57.03 57.13 57.37 62.1 62.5 68.6
01/05/2022 09:57:04 54.71 54.96 55.64 61.1 60 68.9 56.67 57 57.37 62.1 62.4 68.6
01/05/2022 09:57:05 54.8 54.83 55.43 61.1 60 68.9 56.53 56.79 57.37 62.1 62.4 68.6
01/05/2022 09:57:06 54.68 54.88 55.43 61.1 60 68.9 56.46 56.67 57.37 62.1 62.4 68.6
01/05/2022 09:57:07 54.84 54.81 55.43 61.1 60 68.9 56.61 56.67 57.37 62 62.4 68.6
01/05/2022 09:57:08 55.03 55 55.43 61.1 60 68.9 56.63 56.7 57.37 62 62.3 68.6
01/05/2022 09:57:09 55.07 55.03 55.43 61.1 60 69 56.58 56.64 57.37 62 62.3 68.6
01/05/2022 09:57:10 55.25 55.21 55.43 61.1 59.9 69 56.73 56.8 57.37 62 62.3 68.6
01/05/2022 09:57:11 55.05 55.3 55.43 61.1 59.9 69 56.82 56.84 57.37 62 62.3 68.6
01/05/2022 09:57:12 54.77 55.08 55.43 61.1 59.9 69 56.51 56.82 57.37 62 62.3 68.6
01/05/2022 09:57:13 55.12 55.06 55.43 61.1 59.9 69 56.89 56.85 57.37 62 62.3 68.6
01/05/2022 09:57:14 55.18 55.29 55.43 61 59.9 69 56.94 57.06 57.37 62 62.3 68.6
01/05/2022 09:57:15 54.75 55.04 55.43 61 59.9 69 56.62 56.86 57.37 62 62.3 68.6
01/05/2022 09:57:16 55.1 55.06 55.43 61 59.9 69 56.9 56.95 57.37 62 62.3 68.6
01/05/2022 09:57:17 54.96 55.13 55.43 61 59.9 69 56.63 56.99 57.37 61.9 62.3 68.6
01/05/2022 09:57:18 55.03 55.15 55.41 61 59.9 69 56.68 56.85 57.37 61.9 62.3 68.6
01/05/2022 09:57:19 54.6 54.98 55.36 61 59.9 69 56.67 56.75 57.37 61.9 62.2 68.6
01/05/2022 09:57:20 55.11 55.02 55.36 61 59.9 69 56.81 56.84 57.37 61.9 62.2 68.6
01/05/2022 09:57:21 55.08 55.17 55.36 61 59.9 69 56.73 56.93 57.37 61.9 62.2 68.6
01/05/2022 09:57:22 55.01 55.1 55.36 61 59.9 69 56.76 56.82 57.37 61.9 62.2 68.6
01/05/2022 09:57:23 55.41 55.32 55.36 61 59.9 69 57.12 57.03 57.37 61.9 62.2 68.6
01/05/2022 09:57:24 54.51 55.24 55.36 60.9 59.9 69 56.43 57.02 57.31 61.9 62.2 68.6
01/05/2022 09:57:25 55.4 55.47 55.47 60.9 59.8 69 57.98 57.64 57.64 61.9 62.2 68.6
01/05/2022 09:57:26 55.45 56.08 56.08 60.9 59.8 69 58.64 58.9 58.9 61.9 62.2 68.6
01/05/2022 09:57:27 51.67 55.1 56.08 60.9 59.8 69 55.01 58.01 58.9 61.9 62.2 68.6
01/05/2022 09:57:28 51.28 53.28 56.08 60.9 59.8 69 55.37 56.41 58.9 61.9 62.1 68.6
01/05/2022 09:57:29 51.52 52.13 56.08 60.9 59.8 69 55.02 55.72 58.9 61.8 62.1 68.6
01/05/2022 09:57:30 50.93 51.74 56.08 60.9 59.8 69 54.72 55.28 58.9 61.8 62.1 68.6
01/05/2022 09:57:31 51.58 51.48 56.08 60.8 59.8 69 55.6 55.42 58.9 61.8 62.1 68.6
01/05/2022 09:57:32 51.7 51.68 56.08 60.8 59.8 69 55.5 55.53 58.9 61.8 62 68.6
01/05/2022 09:57:33 51.56 51.66 56.08 60.8 59.8 69 54.92 55.5 58.9 61.8 62 68.6
01/05/2022 09:57:34 53.88 53.36 56.08 60.8 59.7 69 57.79 57.22 58.9 61.8 62 68.6
01/05/2022 09:57:35 51.4 53.37 56.08 60.8 59.7 69 55.6 57.25 58.9 61.8 62 68.6
01/05/2022 09:57:36 51.48 52.19 56.08 60.8 59.7 69 55.64 56.25 58.9 61.8 62 68.6
01/05/2022 09:57:37 51.64 51.81 56.08 60.8 59.7 69 55.94 56.05 58.9 61.8 62 68.6
01/05/2022 09:57:38 51.62 51.75 56.08 60.8 59.7 69 55.65 55.92 58.9 61.8 62 68.6
01/05/2022 09:57:39 51.7 51.75 56.08 60.8 59.7 69 55.65 55.88 58.9 61.8 62 68.6
01/05/2022 09:57:40 51.62 51.75 56.08 60.7 59.7 69 55.72 55.86 58.9 61.8 62 68.6
01/05/2022 09:57:41 52.48 52.2 56.08 60.7 59.7 69 55.57 55.8 58.9 61.8 61.9 68.6
01/05/2022 09:57:42 52.5 52.46 56.08 60.7 59.7 69 55.84 55.83 58.9 61.7 61.9 68.6
01/05/2022 09:57:43 52.47 52.65 56.08 60.7 59.7 69 55.59 55.94 58.9 61.7 61.9 68.6
01/05/2022 09:57:44 51.87 52.4 56.08 60.7 59.7 69 55.45 55.7 58.9 61.7 61.9 68.6
01/05/2022 09:57:45 52.51 52.37 56.08 60.7 59.7 69 55.76 55.81 58.9 61.7 61.9 68.6
01/05/2022 09:57:46 52.41 52.42 56.08 60.7 59.7 69 55.82 55.95 58.9 61.7 61.9 68.6
01/05/2022 09:57:47 51.96 52.42 56.08 60.7 59.6 69 56.1 56.12 58.9 61.7 61.8 68.6
01/05/2022 09:57:48 50.89 52.09 56.08 60.6 59.6 69 55.01 56.09 58.9 61.7 61.8 68.6
01/05/2022 09:57:49 50.97 51.37 56.08 60.6 59.6 69 55.12 55.43 58.9 61.7 61.8 68.6
01/05/2022 09:57:50 51.05 51.17 56.08 60.6 59.6 69 55.13 55.25 58.9 61.7 61.8 68.6
01/05/2022 09:57:51 51.43 51.4 56.08 60.6 59.6 69 55.26 55.4 58.9 61.7 61.8 68.6
01/05/2022 09:57:52 51.23 51.36 56.08 60.6 59.6 69 55.33 55.37 58.9 61.7 61.8 68.6
01/05/2022 09:57:53 51.81 51.66 56.08 60.6 59.6 69 55.28 55.39 58.9 61.7 61.8 68.6
01/05/2022 09:57:54 51.18 51.67 56.08 60.6 59.6 69 55.12 55.36 58.9 61.6 61.8 68.6
01/05/2022 09:57:55 51.26 51.49 56.08 60.5 59.6 69 55.64 55.56 58.9 61.6 61.8 68.6
01/05/2022 09:57:56 51.36 51.55 55.1 60.5 59.6 69 55.25 55.51 58.01 61.6 61.8 68.6
01/05/2022 09:57:57 50.59 51.24 53.37 60.5 59.5 69 55.34 55.41 57.25 61.6 61.7 68.6
01/05/2022 09:57:58 51.5 51.35 53.37 60.5 59.5 69 55.22 55.4 57.25 61.6 61.7 68.6
01/05/2022 09:57:59 52.06 51.83 53.37 60.5 59.5 69 55.53 55.48 57.25 61.6 61.7 68.6
01/05/2022 09:58:00 51.11 51.82 53.37 60.5 59.5 69 55.33 55.5 57.25 61.6 61.7 68.6
01/05/2022 09:58:01 50.79 51.44 53.37 60.5 59.5 69 54.84 55.46 57.25 61.6 61.7 68.6
01/05/2022 09:58:02 50.9 51 53.37 60.5 59.5 69 55.14 55.25 57.25 61.6 61.7 68.6
01/05/2022 09:58:03 51.86 51.62 53.37 60.4 59.5 69 55.16 55.22 57.25 61.5 61.7 68.6
01/05/2022 09:58:04 52.14 52.06 53.37 60.4 59.5 69 55.21 55.3 57.25 61.5 61.7 68.6
01/05/2022 09:58:05 51.61 52.16 52.65 60.4 59.5 69 55.09 55.31 56.25 61.5 61.7 68.6
01/05/2022 09:58:06 51.18 51.69 52.65 60.4 59.5 69 55.09 55.21 56.12 61.5 61.7 68.6
01/05/2022 09:58:07 50.82 51.33 52.65 60.4 59.5 69 54.98 55.13 56.12 61.5 61.6 68.6
01/05/2022 09:58:08 51.07 51.14 52.65 60.4 59.4 69 55.01 55.07 56.12 61.5 61.6 68.6
01/05/2022 09:58:09 51.21 51.28 52.65 60.4 59.4 69 55.12 55.19 56.12 61.5 61.6 68.6
01/05/2022 09:58:10 52.85 52.5 52.65 60.4 59.4 69 56.64 56.33 56.33 61.5 61.6 68.6
01/05/2022 09:58:11 55.66 54.99 54.99 60.3 59.4 69 58.48 58.02 58.02 61.5 61.6 68.6
01/05/2022 09:58:12 48.47 54.45 54.99 60.3 59.4 69 53.95 57.58 58.02 61.5 61.6 68.6
01/05/2022 09:58:13 47.79 51.72 54.99 60.3 59.4 69 53.79 55.75 58.02 61.4 61.5 68.6
01/05/2022 09:58:14 48.66 49.75 54.99 60.3 59.4 69 53.84 54.71 58.02 61.4 61.5 68.6
01/05/2022 09:58:15 48.43 49.09 54.99 60.3 59.4 69 54.24 54.36 58.02 61.4 61.5 68.6
01/05/2022 09:58:16 48.39 48.76 54.99 60.2 59.4 69 53.7 54.29 58.02 61.4 61.5 68.6
01/05/2022 09:58:17 48.36 48.54 54.99 60.2 59.4 69 54.48 54.41 58.02 61.4 61.5 68.6
01/05/2022 09:58:18 48.38 48.57 54.99 60.2 59.4 69 54.2 54.4 58.02 61.4 61.5 68.6
01/05/2022 09:58:19 47.98 48.38 54.99 60.2 59.4 69 54.19 54.32 58.02 61.4 61.5 68.6
01/05/2022 09:58:20 48.25 48.24 54.99 60.2 59.3 69 54.4 54.51 58.02 61.4 61.5 68.6
01/05/2022 09:58:21 48.46 48.43 54.99 60.2 59.3 69 53.41 54.4 58.02 61.4 61.5 68.6
01/05/2022 09:58:22 48.01 48.44 54.99 60.1 59.3 69 54.05 54.03 58.02 61.4 61.5 68.6
01/05/2022 09:58:23 47.74 48.21 54.99 60.1 59.3 69 53.64 54.08 58.02 61.3 61.5 68.6
01/05/2022 09:58:24 48.14 48.19 54.99 60.1 59.3 69 53.81 53.92 58.02 61.3 61.5 68.6
01/05/2022 09:58:25 48.05 48.13 54.99 60.1 59.3 69 54.2 54.15 58.02 61.3 61.5 68.6
01/05/2022 09:58:26 48.13 48.17 54.99 60.1 59.3 69 54.39 54.4 58.02 61.3 61.5 68.6
01/05/2022 09:58:27 47.67 48.16 54.99 60.1 59.3 69 54.55 54.66 58.02 61.3 61.5 68.6
01/05/2022 09:58:28 47.47 47.95 54.99 60.1 59.3 69 54.33 54.89 58.02 61.3 61.5 68.6
01/05/2022 09:58:29 47.26 47.53 54.99 60.1 59.3 69 53.7 54.46 58.02 61.3 61.5 68.6
01/05/2022 09:58:30 47.23 47.43 54.99 60 59.3 69 54.06 54.2 58.02 61.3 61.5 68.6
01/05/2022 09:58:31 48.11 47.91 54.99 60 59.3 69 54.42 54.4 58.02 61.3 61.5 68.6
01/05/2022 09:58:32 48.04 48.12 54.99 60 59.2 69 54.18 54.53 58.02 61.3 61.5 68.6
01/05/2022 09:58:33 47.84 47.96 54.99 60 59.2 69 54.36 54.62 58.02 61.3 61.4 68.6
01/05/2022 09:58:34 48.09 48.07 54.99 60 59.2 69 54.31 54.63 58.02 61.2 61.4 68.6
01/05/2022 09:58:35 47.82 48.03 54.99 59.9 59.2 69 54.26 54.3 58.02 61.2 61.4 68.6
01/05/2022 09:58:36 47.5 47.9 54.99 59.9 59.2 69 53.94 54.35 58.02 61.2 61.4 68.6
01/05/2022 09:58:37 47.53 47.71 54.99 59.9 59.2 69 54.08 54.33 58.02 61.2 61.4 68.6
01/05/2022 09:58:38 47.33 47.75 54.99 59.9 59.2 69 53.49 54.03 58.02 61.2 61.4 68.6
01/05/2022 09:58:39 47.49 47.56 54.99 59.9 59.2 69 54.14 54.49 58.02 61.2 61.4 68.6
01/05/2022 09:58:40 47.59 47.62 54.99 59.8 59.2 69 54.35 54.39 58.02 61.2 61.4 68.6
01/05/2022 09:58:41 47.56 47.8 54.45 59.8 59.2 69 54.09 54.21 57.58 61.1 61.4 68.6
01/05/2022 09:58:42 47.65 47.73 51.72 59.8 59.1 69 54.15 54.34 55.75 61.1 61.4 68.6
01/05/2022 09:58:43 48.06 47.94 49.75 59.8 59.1 69 53.86 54.1 54.89 61.1 61.3 68.6
01/05/2022 09:58:44 47.31 47.95 49.09 59.8 59.1 69 53.68 54.07 54.89 61.1 61.2 68.6
01/05/2022 09:58:45 48.36 48.11 48.76 59.7 59.1 69 54.01 54.04 54.89 61.1 61.2 68.6
01/05/2022 09:58:46 48.17 48.2 48.57 59.7 59.1 69 53.65 53.97 54.89 61 61.2 68.6
01/05/2022 09:58:47 48.02 48.14 48.57 59.5 59.1 69 54.27 54.29 54.89 60.6 61.2 68.6
01/05/2022 09:58:48 48.09 48.21 48.44 59.4 59.1 69 53.74 53.99 54.89 60.5 61.2 68.6
01/05/2022 09:58:49 48.14 48.25 48.44 59.4 59.1 69 53.84 54.05 54.89 60.3 61.2 68.6
01/05/2022 09:58:50 48.18 48.2 48.44 59.4 59.1 69 54.29 54.25 54.89 59.7 61.2 68.6
01/05/2022 09:58:51 47.74 48.3 48.44 59.3 59.1 69 54.28 54.52 54.89 59.6 61.2 68.6
01/05/2022 09:58:52 47.95 48.09 48.3 59.3 59 69 53.92 54.25 54.89 59.6 61.2 68.6
01/05/2022 09:58:53 48.21 48.17 48.3 59.3 59 69 53.69 53.99 54.89 59.6 61.2 68.6
01/05/2022 09:58:54 47.97 48.15 48.3 59.2 59 69 54.15 54.19 54.89 59.6 61.1 68.6
01/05/2022 09:58:55 47.97 48.1 48.3 59.2 59 69 54.45 54.4 54.89 59.5 61.1 68.6
01/05/2022 09:58:56 48.25 48.2 48.3 59.1 59 69 54.96 54.86 54.89 59.5 61.1 68.6
01/05/2022 09:58:57 47.8 48.17 48.3 59.1 59 69 54.02 54.82 54.89 59.4 61.1 68.6
01/05/2022 09:58:58 48.22 48.26 48.3 59 59 69 54.21 54.41 54.86 59.4 61.1 68.6
01/05/2022 09:58:59 48.17 48.17 48.3 59 59 69 54.16 54.39 54.86 59.4 61.1 68.6
01/05/2022 09:59:00 48.12 48.17 48.3 58.9 59 69 55.08 54.84 54.86 59.3 61.1 68.6
01/05/2022 09:59:01 47.81 48.19 48.3 58.9 59 69 55.01 55.01 55.01 59.3 61.1 68.6
01/05/2022 09:59:02 47.71 47.93 48.3 58.8 59 69 54.13 55.06 55.06 59.3 61.1 68.6
01/05/2022 09:59:03 48.28 48.17 48.3 58.8 59 69 55.27 55.1 55.1 59.3 61.1 68.6
01/05/2022 09:59:04 48.29 48.35 48.35 58.7 58.9 69 54.21 55.15 55.15 59.2 61 68.6
01/05/2022 09:59:05 48.61 48.51 48.51 58.7 58.9 69 54.73 54.73 55.15 59.2 61 68.6
01/05/2022 09:59:06 48.74 48.69 48.69 58.6 58.9 69 54.81 54.96 55.15 59.2 61 68.6
01/05/2022 09:59:07 48.54 48.74 48.74 58.6 58.9 69 54.42 54.82 55.15 59.1 61 68.6
01/05/2022 09:59:08 48.64 48.79 48.79 58.5 58.9 69 54.66 54.88 55.15 59.1 61 68.6
01/05/2022 09:59:09 48.89 48.86 48.86 58.5 58.9 69 54.5 54.63 55.15 59.1 61 68.6
01/05/2022 09:59:10 48.66 48.84 48.86 58.5 58.9 69 54.22 54.58 55.15 59 61 68.6
01/05/2022 09:59:11 48.62 48.74 48.86 58.4 58.9 69 53.8 54.37 55.15 59 61 68.6
01/05/2022 09:59:12 48.18 48.72 48.86 58.4 58.9 69 54.25 54.44 55.15 59 61 68.6
01/05/2022 09:59:13 48.25 48.42 48.86 58.3 58.9 69 53.78 54.2 55.15 58.9 61 68.6
01/05/2022 09:59:14 48.31 48.45 48.86 58.2 58.9 69 53.65 54.09 55.15 58.9 61 68.6
01/05/2022 09:59:15 48.8 48.67 48.86 58.1 58.9 69 54.16 54.08 55.15 58.8 61 68.6
01/05/2022 09:59:16 48.26 48.62 48.86 58.1 58.9 69 54.46 54.39 55.15 58.8 60.9 68.6
01/05/2022 09:59:17 48.69 48.61 48.86 58 58.9 69 54 54.43 55.15 58.8 60.9 68.6
01/05/2022 09:59:18 48.82 48.79 48.86 58 58.9 69 53.94 54.24 55.15 58.7 60.9 68.6
01/05/2022 09:59:19 48.48 48.77 48.86 57.9 58.8 69 53.92 54.21 55.15 58.7 60.9 68.6
01/05/2022 09:59:20 49.02 48.92 48.92 57.8 58.8 69 54.19 54.19 55.15 58.6 60.9 68.6
01/05/2022 09:59:21 48.61 48.95 48.95 57.7 58.8 69 54.47 54.43 55.15 58.6 60.8 68.6
01/05/2022 09:59:22 48.35 48.7 48.95 57.7 58.8 69 53.64 54.39 55.15 58.5 60.8 68.6
01/05/2022 09:59:23 48.59 48.63 48.95 57.6 58.8 69 55 54.66 55.15 58.5 60.8 68.6
01/05/2022 09:59:24 48.58 48.68 48.95 57.4 58.8 69 54.36 54.68 55.15 58.4 60.8 68.6
01/05/2022 09:59:25 48.82 48.8 48.95 57.3 58.8 69 54.09 54.46 55.15 58.3 60.8 68.6
01/05/2022 09:59:26 48.66 48.84 48.95 57.3 58.8 69 54.28 54.48 55.15 58.3 60.8 68.6
01/05/2022 09:59:27 48.76 48.85 48.95 57.1 58.8 69 53.68 54.42 55.15 58.2 60.8 68.6
01/05/2022 09:59:28 48.8 48.82 48.95 57 58.8 69 53.45 53.74 55.15 58.1 60.8 68.6
01/05/2022 09:59:29 48.72 49.06 49.06 56.8 58.8 69 53.81 53.79 55.15 58.1 60.8 68.6
01/05/2022 09:59:30 48.48 48.7 49.06 56.7 58.8 69 54.48 54.32 55.15 58 60.8 68.6
01/05/2022 09:59:31 49.02 48.88 49.06 56.6 58.8 69 54.58 54.54 55.15 57.9 60.8 68.6
01/05/2022 09:59:32 48.44 48.84 49.06 56.5 58.8 69 53.31 54.53 55.15 57.9 60.8 68.6
01/05/2022 09:59:33 48.6 48.73 49.06 56.4 58.7 69 53.99 53.95 55.15 57.8 60.8 68.6
01/05/2022 09:59:34 48.12 48.63 49.06 56.3 58.7 69 53.67 54.05 54.96 57.8 60.8 68.6
01/05/2022 09:59:35 48.48 48.46 49.06 56.2 58.7 69 53.95 53.98 54.96 57.7 60.8 68.6
01/05/2022 09:59:36 49.1 48.96 49.06 56.2 58.7 69 54.51 54.46 54.88 57.7 60.8 68.6
01/05/2022 09:59:37 49.05 49.04 49.06 56.1 58.7 69 53.69 54.46 54.88 57.7 60.7 68.6
01/05/2022 09:59:38 48.67 48.93 49.06 55.5 58.7 69 54.4 54.34 54.68 57.4 60.6 68.6
01/05/2022 09:59:39 48.27 48.88 49.06 55.5 58.7 69 54.29 54.68 54.68 57.4 60.6 68.6
01/05/2022 09:59:40 48.76 48.76 49.06 55.4 58.7 69 54.1 54.29 54.68 57.3 60.6 68.6
01/05/2022 09:59:41 49.33 49.2 49.2 55.3 58.7 69 54.37 54.44 54.68 57.3 60.6 68.6
01/05/2022 09:59:42 48.63 49.12 49.2 55.3 58.6 69 53.69 54.3 54.68 57.3 60.6 68.6
01/05/2022 09:59:43 48.57 48.85 49.2 55.2 58.6 69 53.91 54.07 54.68 57.2 60.6 68.6
01/05/2022 09:59:44 48.61 48.78 49.2 55.2 58.6 69 54.27 54.2 54.68 57.2 60.6 68.6
01/05/2022 09:59:45 48.92 48.87 49.2 55.1 58.6 69 54.64 54.53 54.68 57.1 60.6 68.6
01/05/2022 09:59:46 48.28 48.88 49.2 55.1 58.6 69 54.17 54.52 54.68 57.1 60.6 68.6
01/05/2022 09:59:47 48.63 48.67 49.2 55 58.6 69 53.91 54.48 54.68 57.1 60.6 68.6
01/05/2022 09:59:48 48.36 48.61 49.2 54.9 58.6 69 53.91 54.21 54.68 57 60.6 68.6
01/05/2022 09:59:49 48.45 48.55 49.2 54.9 58.6 69 53.41 54.06 54.68 57 60.6 68.6
01/05/2022 09:59:50 48.48 48.61 49.2 54.8 58.6 69 53.65 53.73 54.68 57 60.6 68.6
01/05/2022 09:59:51 48.28 48.52 49.2 54.8 58.6 69 54.05 54.06 54.68 56.9 60.6 68.6
01/05/2022 09:59:52 48.28 48.38 49.2 54.7 58.6 69 53.35 53.99 54.68 56.9 60.6 68.6
01/05/2022 09:59:53 48.4 48.42 49.2 54.7 58.6 69 54.69 54.3 54.68 56.9 60.6 68.6
01/05/2022 09:59:54 48.46 48.56 49.2 54.6 58.6 69 53.82 54.28 54.68 56.9 60.6 68.6
01/05/2022 09:59:55 48.28 48.49 49.2 54.6 58.6 69 54.02 54.2 54.68 56.8 60.6 68.6
01/05/2022 09:59:56 48.7 48.55 49.2 54.5 58.6 69 54.08 54.28 54.68 56.8 60.6 68.6
01/05/2022 09:59:57 48.25 48.55 49.2 54.4 58.6 69 53.78 54.16 54.68 56.8 60.5 68.6
01/05/2022 09:59:58 49.79 49.6 49.6 54.4 58.6 69 54.29 54.34 54.68 56.7 60.5 68.6
01/05/2022 09:59:59 48.42 49.07 49.6 54.4 58.6 69 53.71 54.17 54.68 56.7 60.5 68.6
01/05/2022 10:00:00 48.26 48.66 49.6 54.3 58.6 69 53.62 53.93 54.68 56.7 60.5 68.6
01/05/2022 10:00:01 47.45 48.39 49.6 54.2 58.6 69 54.24 54.14 54.68 56.7 60.5 68.6
01/05/2022 10:00:02 46.54 47.84 49.6 54.2 58.6 69 54.37 54.38 54.68 56.6 60.5 68.6
01/05/2022 10:00:03 46.85 47.11 49.6 54.1 58.6 69 53.64 54.43 54.68 56.6 60.5 68.6
01/05/2022 10:00:04 46.6 47.01 49.6 54.1 58.6 69 54.15 54.37 54.68 56.6 60.5 68.6
01/05/2022 10:00:05 48.07 47.74 49.6 54 58.6 69 53.92 54.14 54.68 56.5 60.5 68.6
01/05/2022 10:00:06 48.5 48.22 49.6 53.9 58.6 69 53.93 54.04 54.68 56.5 60.5 68.6
01/05/2022 10:00:07 48.68 48.54 49.6 53.9 58.6 69 53.83 54.17 54.68 56.5 60.5 68.6
01/05/2022 10:00:08 48.42 48.66 49.6 53.8 58.6 69 53.64 53.79 54.68 56.4 60.5 68.6
01/05/2022 10:00:09 48.41 48.55 49.6 53.7 58.6 69 53.97 53.99 54.53 56.4 60.5 68.6
01/05/2022 10:00:10 48.7 48.66 49.6 53.7 58.6 69 55.04 54.62 54.62 56.4 60.5 68.6
01/05/2022 10:00:11 48.17 48.62 49.6 53.6 58.6 69 54.27 54.62 54.62 56.3 60.5 68.6
01/05/2022 10:00:12 48.3 48.5 49.6 53.6 58.6 69 53.64 54.42 54.62 56.3 60.5 68.6
01/05/2022 10:00:13 48.17 48.34 49.6 53.5 58.6 69 53.51 54 54.62 56.3 60.5 68.6
01/05/2022 10:00:14 48.13 48.26 49.6 53.5 58.6 69 53.55 53.77 54.62 56.2 60.5 68.6
01/05/2022 10:00:15 48.65 48.52 49.6 53.5 58.6 69 54.04 53.99 54.62 56.2 60.5 68.6
01/05/2022 10:00:16 48.29 48.55 49.6 53.4 58.6 69 53.55 53.83 54.62 56.2 60.5 68.6
01/05/2022 10:00:17 48.35 48.48 49.6 53.4 58.6 69 53.94 53.93 54.62 56.2 60.5 68.6
01/05/2022 10:00:18 48.55 48.55 49.6 53.3 58.6 69 54.33 54.23 54.62 56.1 60.5 68.6
01/05/2022 10:00:19 48.59 48.62 49.6 53.3 58.6 69 53.88 54.24 54.62 56.1 60.5 68.6
01/05/2022 10:00:20 48.11 48.65 49.6 53.3 58.6 69 54.01 54.18 54.62 56.1 60.5 68.6
01/05/2022 10:00:21 49.22 48.96 49.6 53.2 58.6 69 54.41 54.53 54.62 56.1 60.5 68.6
01/05/2022 10:00:22 50.16 49.78 49.78 53.2 58.6 69 53.5 54.25 54.62 56.1 60.5 68.6
01/05/2022 10:00:23 49.77 49.82 49.82 53.1 58.6 69 53.59 53.74 54.62 56 60.5 68.6
01/05/2022 10:00:24 48.85 49.91 49.91 53.1 58.6 69 53.86 53.93 54.62 56 60.5 68.6
01/05/2022 10:00:25 48.79 49.15 49.91 53.1 58.6 69 53.98 54.02 54.62 56 60.5 68.6
01/05/2022 10:00:26 48.92 49.04 49.91 53 58.6 69 54.23 54.24 54.62 56 60.5 68.6
01/05/2022 10:00:27 48.2 48.95 49.91 53 58.6 69 53.31 54.22 54.62 55.9 60.5 68.6
01/05/2022 10:00:28 48.32 48.52 49.91 52.9 58.6 69 54.01 53.96 54.62 55.9 60.5 68.6
01/05/2022 10:00:29 48.15 48.42 49.91 52.9 58.6 69 53.42 54.06 54.62 55.9 60.5 68.6
01/05/2022 10:00:30 48.55 48.47 49.91 52.8 58.6 69 54.13 54.01 54.62 55.9 60.5 68.6
01/05/2022 10:00:31 48.42 48.59 49.91 52.8 58.6 69 54.03 54.12 54.62 55.8 60.5 68.6
01/05/2022 10:00:32 48.44 48.49 49.91 52.8 58.6 69 53.91 54.13 54.62 55.8 60.5 68.6
01/05/2022 10:00:33 48.87 48.71 49.91 52.7 58.6 69 53.91 54.15 54.62 55.8 60.5 68.6
01/05/2022 10:00:34 48.89 48.95 49.91 52.7 58.6 69 53.67 54.33 54.62 55.8 60.5 68.6
01/05/2022 10:00:35 48.43 48.84 49.91 52.7 58.6 69 53.93 54.04 54.62 55.8 60.5 68.6
01/05/2022 10:00:36 48.43 48.53 49.91 52.7 58.6 69 53.85 53.9 54.62 55.8 60.5 68.6
01/05/2022 10:00:37 48.59 48.63 49.91 52.7 58.6 69 53.32 53.89 54.62 55.7 60.5 68.6
01/05/2022 10:00:38 48.34 48.61 49.91 52.7 58.6 69 54.44 54.24 54.62 55.7 60.5 68.6
01/05/2022 10:00:39 48.44 48.59 49.91 52.7 58.5 69 54.29 54.32 54.62 55.7 60.5 68.6
01/05/2022 10:00:40 48.54 48.54 49.91 52.7 58.5 69 53.55 54.29 54.62 55.7 60.5 68.6
01/05/2022 10:00:41 48.57 48.59 49.91 52.7 58.5 69 53.04 53.8 54.53 55.7 60.5 68.6
01/05/2022 10:00:42 49.25 48.99 49.91 52.7 58.5 69 54.03 53.81 54.53 55.7 60.5 68.6
01/05/2022 10:00:43 49.19 49.19 49.91 52.7 58.5 69 53.86 53.95 54.53 55.7 60.5 68.6
01/05/2022 10:00:44 48.46 49.14 49.91 52.7 58.5 69 53.88 54.06 54.53 55.7 60.5 68.6
01/05/2022 10:00:45 48.69 48.72 49.91 52.7 58.5 69 54.44 54.3 54.53 55.7 60.5 68.6
01/05/2022 10:00:46 48.82 48.81 49.91 52.7 58.5 69 54.71 54.61 54.61 55.7 60.5 68.6
01/05/2022 10:00:47 49.21 49.08 49.91 52.7 58.5 69 54.42 54.77 54.77 55.7 60.5 68.6
01/05/2022 10:00:48 50.52 50.2 50.2 52.6 58.5 69 54.61 54.6 54.77 55.7 60.5 68.6
01/05/2022 10:00:49 49.98 50.42 50.42 52.6 58.5 69 54.22 54.74 54.77 55.7 60.5 68.6
01/05/2022 10:00:50 49.53 50.06 50.42 52.5 58.5 69 54.69 54.57 54.77 55.6 60.5 68.6
01/05/2022 10:00:51 49.48 49.84 50.42 52.5 58.5 69 54.99 55.07 55.07 55.6 60.5 68.6
01/05/2022 10:00:52 48.84 49.7 50.42 52.4 58.5 69 54.32 54.96 55.07 55.6 60.4 68.6
01/05/2022 10:00:53 49.2 49.39 50.42 52.4 58.5 69 55.04 55.03 55.07 55.6 60.4 68.6
01/05/2022 10:00:54 49.12 49.2 50.42 52.4 58.5 69 54.73 54.97 55.07 55.6 60.4 68.6
01/05/2022 10:00:55 49.24 49.33 50.42 52.3 58.5 69 54.4 54.73 55.07 55.6 60.4 68.6
01/05/2022 10:00:56 49.2 49.29 50.42 52.3 58.5 69 54.35 54.61 55.07 55.5 60.4 68.6
01/05/2022 10:00:57 49.28 49.31 50.42 52.2 58.4 69 54.44 54.66 55.07 55.5 60.4 68.6
01/05/2022 10:00:58 50.25 49.94 50.42 52.2 58.4 69 54.63 54.7 55.07 55.5 60.4 68.6
01/05/2022 10:00:59 50.54 50.31 50.42 52.2 58.4 69 54.71 54.78 55.07 55.5 60.4 68.6
01/05/2022 10:01:00 50.39 50.43 50.43 52.2 58.4 69 54.59 54.69 55.07 55.5 60.4 68.6
01/05/2022 10:01:01 50.63 50.8 50.8 52.1 58.4 69 54.36 54.86 55.07 55.5 60.4 68.6
01/05/2022 10:01:02 49.58 50.44 50.8 52.1 58.4 69 54.57 54.6 55.07 55.4 60.4 68.6
01/05/2022 10:01:03 49.54 49.9 50.8 52.1 58.4 69 55.21 55.1 55.1 55.4 60.4 68.6
01/05/2022 10:01:04 50.49 50.33 50.8 52 58.4 69 55.74 55.51 55.51 55.4 60.4 68.6
01/05/2022 10:01:05 51.37 50.99 50.99 52 58.4 69 54.8 55.43 55.51 55.4 60.4 68.6
01/05/2022 10:01:06 52.21 51.86 51.86 52 58.4 69 55.31 55.27 55.51 55.4 60.4 68.6
01/05/2022 10:01:07 55.34 54.68 54.68 51.9 58.4 69 56.88 56.45 56.45 55.4 60.4 68.6
01/05/2022 10:01:08 57.6 56.82 56.82 52 58.4 69 58.27 57.76 57.76 55.4 60.4 68.6
01/05/2022 10:01:09 59.62 58.86 58.86 52 58.4 69 59.91 59.31 59.31 55.4 60.4 68.6
01/05/2022 10:01:10 60.21 59.79 59.79 52.1 58.4 69 60.47 60.15 60.15 55.4 60.4 68.6
01/05/2022 10:01:11 61.15 60.68 60.68 52.1 58.4 69 61.38 60.94 60.94 55.4 60.4 68.6
01/05/2022 10:01:12 62.58 62.19 62.19 52.3 58.4 69 63.23 62.71 62.71 55.5 60.4 68.6
01/05/2022 10:01:13 62.34 62.31 62.31 52.4 58.4 69 62.12 62.33 62.71 55.5 60.4 68.6
01/05/2022 10:01:14 63.23 62.89 62.89 52.5 58.4 69 62.83 62.64 62.71 55.6 60.4 68.6
01/05/2022 10:01:15 63.48 63.32 63.32 52.7 58.4 69 62.98 62.87 62.87 55.6 60.4 68.6
01/05/2022 10:01:16 63.25 63.33 63.33 52.8 58.4 69 62.83 62.89 62.89 55.7 60.4 68.6
01/05/2022 10:01:17 63.4 63.4 63.4 52.9 58.4 69 62.95 62.95 62.95 55.7 60.4 68.6
01/05/2022 10:01:18 63.23 63.41 63.41 53.1 58.4 69 62.88 63 63 55.8 60.4 68.6
01/05/2022 10:01:19 61.64 63.25 63.41 53.2 58.4 69 61.53 62.9 63 55.8 60.4 68.6
01/05/2022 10:01:20 50.54 62.03 63.41 53.1 58.4 69 54.93 61.84 63 55.8 60.4 68.6
01/05/2022 10:01:21 46.21 58.2 63.41 53.1 58.4 69 54.21 58.78 63 55.8 60.4 68.6
01/05/2022 10:01:22 60.26 59.99 63.41 53.2 58.4 69 61.79 61.47 63 55.9 60.4 68.6
01/05/2022 10:01:23 45.74 58.26 63.41 53.1 58.4 69 54.39 59.93 63 55.8 60.4 68.6
01/05/2022 10:01:24 45.75 54.4 63.41 53.1 58.4 69 54.1 57.33 63 55.8 60.4 68.6
01/05/2022 10:01:25 47.72 51.06 63.41 53.1 58.4 69 54.35 55.58 63 55.8 60.4 68.6
01/05/2022 10:01:26 46.66 49.14 63.41 53.1 58.4 69 53.53 54.77 63 55.8 60.4 68.6
01/05/2022 10:01:27 47.26 48.21 63.41 53 58.4 69 53.94 54.09 63 55.8 60.4 68.6
01/05/2022 10:01:28 49.48 49.62 63.41 53 58.4 69 54.84 54.98 63 55.8 60.4 68.6
01/05/2022 10:01:29 46.23 48.18 63.41 53 58.4 69 53.91 54.53 63 55.8 60.4 68.6
01/05/2022 10:01:30 46.48 47.23 63.41 52.9 58.4 69 54.1 54.13 63 55.8 60.4 68.6
01/05/2022 10:01:31 45.67 46.7 63.41 52.9 58.4 69 54.28 54.36 63 55.7 60.4 68.6
01/05/2022 10:01:32 46.22 46.23 63.41 52.9 58.4 69 53.74 54.37 63 55.7 60.4 68.6
01/05/2022 10:01:33 45.89 46.25 63.41 52.9 58.4 69 53.9 54.22 63 55.7 60.4 68.6
01/05/2022 10:01:34 46.39 46.28 63.41 52.8 58.4 69 54.15 54.22 63 55.7 60.4 68.6
01/05/2022 10:01:35 47.74 47.63 63.41 52.8 58.4 69 54.43 54.48 63 55.7 60.4 68.6
01/05/2022 10:01:36 45.53 47.24 63.41 52.8 58.4 69 53.45 54.28 63 55.7 60.4 68.6
01/05/2022 10:01:37 46.25 46.65 63.41 52.8 58.4 69 53.16 53.82 63 55.7 60.4 68.6
01/05/2022 10:01:38 46.35 46.51 63.41 52.7 58.3 69 53.39 53.56 63 55.7 60.4 68.6
01/05/2022 10:01:39 49.17 48.96 63.41 52.7 58.3 69 54.78 54.61 63 55.7 60.4 68.6
01/05/2022 10:01:40 51.64 51.77 63.41 52.7 58.3 69 55.69 55.83 63 55.7 60.3 68.6
01/05/2022 10:01:41 45.84 49.89 63.41 52.7 58.3 69 54.61 54.9 63 55.7 60.3 68.6
01/05/2022 10:01:42 46.14 47.81 63.41 52.7 58.3 69 54.37 55 63 55.7 60.3 68.6
01/05/2022 10:01:43 46.04 46.85 63.41 52.7 58.3 69 54.25 54.49 63 55.7 60.3 68.6
01/05/2022 10:01:44 46.09 46.44 63.41 52.6 58.3 69 52.94 54.33 63 55.6 60.3 68.6
01/05/2022 10:01:45 45.81 46.2 63.41 52.6 58.3 69 53.17 53.54 63 55.6 60.3 68.6
01/05/2022 10:01:46 46.05 46.08 63.41 52.6 58.3 69 53.97 53.8 63 55.6 60.3 68.6
01/05/2022 10:01:47 45.98 46.13 63.41 52.6 58.3 69 54.4 54.25 63 55.6 60.3 68.6
01/05/2022 10:01:48 45.61 46.11 63.25 52.5 58.3 69 54.64 54.65 62.9 55.6 60.3 68.6
01/05/2022 10:01:49 45.81 45.93 62.03 52.5 58.3 69 53.55 54.6 61.84 55.6 60.3 68.6
01/05/2022 10:01:50 46.04 46.09 59.99 52.5 58.3 69 53.35 54.01 61.47 55.6 60.3 68.6
01/05/2022 10:01:51 45.75 46 59.99 52.5 58.3 69 53.88 53.84 61.47 55.6 60.3 68.6
01/05/2022 10:01:52 46.18 46.16 58.26 52.5 58.3 69 53.29 53.78 59.93 55.6 60.3 68.6
01/05/2022 10:01:53 46.08 46.23 54.4 52.4 58.3 69 54.11 53.94 57.33 55.5 60.3 68.6
01/05/2022 10:01:54 46.47 46.42 51.77 52.4 58.3 69 54.37 54.32 55.83 55.5 60.3 68.6
01/05/2022 10:01:55 46.07 46.35 51.77 52.4 58.3 69 54.19 54.31 55.83 55.5 60.3 68.6
01/05/2022 10:01:56 45.83 46.31 51.77 52.4 58.2 69 53.76 54.22 55.83 55.5 60.3 68.6
01/05/2022 10:01:57 45.81 46.02 51.77 52.3 58.2 69 53.7 54.05 55.83 55.5 60.3 68.6
01/05/2022 10:01:58 45.88 46.05 51.77 52.3 58.2 69 54.21 54.14 55.83 55.5 60.3 68.6
01/05/2022 10:01:59 46.02 46.11 51.77 52.3 58.2 69 54.06 54.39 55.83 55.5 60.2 68.6
01/05/2022 10:02:00 46.1 46.13 51.77 52.3 58.2 69 54.53 54.43 55.83 55.5 60.2 68.6
01/05/2022 10:02:01 46.16 46.17 51.77 52.2 58.2 69 54.81 54.77 55.83 55.5 60.2 68.6
01/05/2022 10:02:02 52.99 52.51 52.51 52.2 58.2 69 56.29 56.23 56.23 55.5 60.2 68.6
01/05/2022 10:02:03 46.91 52.49 52.51 52.2 58.2 69 54.27 56.25 56.25 55.5 60.2 68.6
01/05/2022 10:02:04 46.15 49.77 52.51 52.2 58.2 69 54.08 55.16 56.25 55.4 60.2 68.6
01/05/2022 10:02:05 45.71 47.92 52.51 52.2 58.2 69 53.69 54.4 56.25 55.4 60.2 68.6
01/05/2022 10:02:06 45.68 46.63 52.51 52.1 58.2 69 54.35 54.62 56.25 55.4 60.2 68.6
01/05/2022 10:02:07 46.48 46.43 52.51 52.1 58.1 69 53.95 54.25 56.25 55.4 60.2 68.6
01/05/2022 10:02:08 47.08 47.04 52.51 52.1 58.1 69 53.8 54.11 56.25 55.4 60.2 68.6
01/05/2022 10:02:09 45.93 46.75 52.51 52.1 58.1 69 53.72 54 56.25 55.4 60.2 68.6
01/05/2022 10:02:10 45.61 46.32 52.51 52 58.1 69 53.66 53.81 56.25 55.4 60.2 68.6
01/05/2022 10:02:11 45.64 46.01 52.51 52 58.1 69 53.41 53.93 56.25 55.4 60.2 68.6
01/05/2022 10:02:12 46.23 46.15 52.51 52 58.1 69 53.82 53.79 56.25 55.4 60.2 68.6
01/05/2022 10:02:13 46.26 46.25 52.51 52 58.1 69 53.4 53.72 56.25 55.4 60.2 68.6
01/05/2022 10:02:14 46.87 46.66 52.51 51.9 58.1 69 54.28 54.13 56.25 55.3 60.1 68.6
01/05/2022 10:02:15 46.06 46.62 52.51 51.9 58.1 69 53.41 53.97 56.25 55.3 60.1 68.6
01/05/2022 10:02:16 45.49 46.2 52.51 51.9 58.1 69 53.34 53.7 56.25 55.3 60.1 68.6
01/05/2022 10:02:17 46.07 46.07 52.51 51.9 58.1 69 53.15 53.51 56.25 55.3 60.1 68.6
01/05/2022 10:02:18 45.79 46 52.51 51.8 58 69 53.45 53.48 56.25 55.3 60.1 68.6
01/05/2022 10:02:19 46.06 46.07 52.51 51.8 58 69 53.44 53.5 56.25 55.3 60.1 68.6
01/05/2022 10:02:20 46.29 46.24 52.51 51.8 58 69 53.18 53.56 56.25 55.3 60.1 68.6
01/05/2022 10:02:21 46.18 46.32 52.51 51.8 58 69 53.38 53.45 56.25 55.3 60.1 68.6
01/05/2022 10:02:22 45.65 46.18 52.51 51.7 58 69 53.33 53.54 56.25 55.3 60.1 68.6
01/05/2022 10:02:23 46.14 46.11 52.51 51.7 58 69 53.55 53.74 56.25 55.2 60.1 68.6
01/05/2022 10:02:24 53.46 52.75 52.75 51.7 57.9 69 56.02 55.76 56.25 55.2 60.1 68.6
01/05/2022 10:02:25 46.4 52.52 52.75 51.7 57.9 69 53.61 55.6 56.25 55.2 60 68.6
01/05/2022 10:02:26 46 49.72 52.75 51.6 57.9 69 53.65 54.49 56.25 55.2 60 68.6
01/05/2022 10:02:27 45.85 47.81 52.75 51.6 57.9 69 53.62 54.18 56.25 55.2 59.9 68.6
01/05/2022 10:02:28 46.31 46.7 52.75 51.6 57.9 69 53.88 53.88 56.25 55.2 59.9 68.6
01/05/2022 10:02:29 46.01 46.41 52.75 51.6 57.9 69 53.87 53.97 56.25 55.2 59.9 68.6
01/05/2022 10:02:30 46.07 46.27 52.75 51.6 57.9 69 53.52 54.06 56.25 55.2 59.9 68.6
01/05/2022 10:02:31 46.27 46.31 52.75 51.6 57.9 69 53.68 53.81 56.25 55.2 59.9 68.6
01/05/2022 10:02:32 46.01 46.25 52.75 51.6 57.8 69 53 53.74 56.25 55.2 59.9 68.6
01/05/2022 10:02:33 46.05 46.15 52.75 51.6 57.8 69 53.6 53.55 55.76 55.2 59.9 68.6
01/05/2022 10:02:34 45.58 46.15 52.75 51.6 57.8 69 53.43 53.68 55.76 55.2 59.9 68.6
01/05/2022 10:02:35 46.05 46.07 52.75 51.5 57.8 69 53.57 53.78 55.76 55.2 59.9 68.6
01/05/2022 10:02:36 45.7 46.02 52.75 51.5 57.8 69 53 53.6 55.76 55.1 59.8 68.6
01/05/2022 10:02:37 45.41 45.91 52.75 51.5 57.8 69 52.93 53.34 55.76 55.1 59.8 68.6
01/05/2022 10:02:38 45.89 45.84 52.75 51.5 57.8 69 53.76 53.6 55.76 55.1 59.8 68.6
01/05/2022 10:02:39 45.64 45.86 52.75 51.5 57.8 69 53.07 53.57 55.76 55.1 59.8 68.6
01/05/2022 10:02:40 46.25 46.07 52.75 51.5 57.8 69 53.96 53.85 55.76 55.1 59.8 68.6
01/05/2022 10:02:41 46.02 46.17 52.75 51.5 57.8 69 54.12 54.08 55.76 55.1 59.8 68.6
01/05/2022 10:02:42 45.9 46.04 52.75 51.5 57.7 69 53.73 54.11 55.76 55.1 59.8 68.6
01/05/2022 10:02:43 45.9 46.05 52.75 51.4 57.7 69 53.7 53.85 55.76 55.1 59.8 68.6
01/05/2022 10:02:44 45.99 46.06 52.75 51.4 57.7 69 53.12 53.86 55.76 55.1 59.8 68.6
01/05/2022 10:02:45 46.19 46.19 52.75 51.4 57.7 69 53.28 53.44 55.76 55.1 59.8 68.6
01/05/2022 10:02:46 46.89 46.78 52.75 51.4 57.7 69 54.07 53.86 55.76 55.1 59.8 68.6
01/05/2022 10:02:47 46.91 47.19 52.75 51.4 57.7 69 53.85 53.97 55.76 55.1 59.8 68.6
01/05/2022 10:02:48 46.49 46.83 52.75 51.4 57.7 69 53.83 54.05 55.76 55.1 59.8 68.6
01/05/2022 10:02:49 45.77 46.59 52.75 51.4 57.7 69 54.02 54.04 55.76 55.1 59.8 68.6
01/05/2022 10:02:50 48.6 48 52.75 51.4 57.7 69 55.17 54.74 55.76 55.1 59.8 68.6
01/05/2022 10:02:51 47.67 47.8 52.75 51.4 57.7 69 54 54.7 55.76 55.1 59.8 68.6
01/05/2022 10:02:52 51.27 50.72 52.75 51.4 57.7 68.9 55.97 55.66 55.76 55.1 59.7 68.6
01/05/2022 10:02:53 53.36 52.44 52.75 51.4 57.7 68.9 57.88 57.08 57.08 55.1 59.7 68.6
01/05/2022 10:02:54 53.77 53.31 53.31 51.4 57.6 68.9 57.95 57.68 57.68 55.1 59.7 68.6
01/05/2022 10:02:55 54.72 54.29 54.29 51.4 57.6 68.9 58.42 58.22 58.22 55.1 59.7 68.6
01/05/2022 10:02:56 57.06 56.94 56.94 51.4 57.6 68.9 60.34 60.22 60.22 55.1 59.7 68.6
01/05/2022 10:02:57 54.09 57.13 57.13 51.4 57.6 68.9 58.3 60.39 60.39 55.2 59.7 68.6
01/05/2022 10:02:58 52.9 55.16 57.13 51.5 57.6 68.9 57.45 58.99 60.39 55.2 59.7 68.6
01/05/2022 10:02:59 53.49 54.03 57.13 51.5 57.6 68.9 57.95 58.3 60.39 55.2 59.7 68.6
01/05/2022 10:03:00 55.84 56.06 57.13 51.5 57.6 68.9 59.22 59.44 60.39 55.2 59.7 68.6
01/05/2022 10:03:01 48.35 54.64 57.13 51.5 57.6 68.9 55.4 58.45 60.39 55.2 59.7 68.6
01/05/2022 10:03:02 47.03 51.97 57.13 51.5 57.6 68.9 54.6 56.94 60.39 55.2 59.6 68.6
01/05/2022 10:03:03 46.28 49.56 57.13 51.5 57.6 68.9 54.59 55.6 60.39 55.2 59.6 68.6
01/05/2022 10:03:04 46.43 47.84 57.13 51.5 57.6 68.9 54.73 55.04 60.39 55.2 59.6 68.6
01/05/2022 10:03:05 46.82 47.26 57.13 51.4 57.6 68.9 55.42 55.29 60.39 55.2 59.6 68.6
01/05/2022 10:03:06 46.19 46.82 57.13 51.4 57.5 68.9 54.75 55.23 60.39 55.2 59.6 68.6
01/05/2022 10:03:07 46.12 46.5 57.13 51.4 57.5 68.9 54.24 54.93 60.39 55.2 59.6 68.6
01/05/2022 10:03:08 46.04 46.39 57.13 51.4 57.5 68.9 54.36 54.67 60.39 55.2 59.6 68.6
01/05/2022 10:03:09 47.52 47.33 57.13 51.4 57.5 68.9 54.66 54.86 60.39 55.2 59.6 68.6
01/05/2022 10:03:10 46.57 47.17 57.13 51.4 57.5 68.9 54.07 54.8 60.39 55.2 59.6 68.6
01/05/2022 10:03:11 46.28 46.8 57.13 51.4 57.5 68.9 53.82 54.35 60.39 55.2 59.6 68.6
01/05/2022 10:03:12 46.41 46.52 57.13 51.4 57.5 68.9 53.96 54.03 60.39 55.2 59.6 68.6
01/05/2022 10:03:13 46.06 46.51 57.13 51.4 57.5 68.9 54.19 54.19 60.39 55.2 59.6 68.6
01/05/2022 10:03:14 46.44 46.45 57.13 51.3 57.5 68.9 53.52 54.24 60.39 55.2 59.6 68.6
01/05/2022 10:03:15 46.32 46.52 57.13 51.3 57.5 68.9 54.24 54.24 60.39 55.2 59.6 68.6
01/05/2022 10:03:16 46.35 46.51 57.13 51.3 57.5 68.9 54.6 54.6 60.39 55.2 59.6 68.6
01/05/2022 10:03:17 46.32 46.46 57.13 51.3 57.5 68.9 54.1 54.63 60.39 55.2 59.6 68.6
01/05/2022 10:03:18 46.49 46.56 57.13 51.3 57.4 68.9 54.4 54.53 60.39 55.2 59.6 68.6
01/05/2022 10:03:19 46.53 46.54 57.13 51.3 57.4 68.9 54.11 54.47 60.39 55.2 59.5 68.6
01/05/2022 10:03:20 46.75 46.72 57.13 51.3 57.3 68.9 54.28 54.3 60.39 55.2 59.5 68.6
01/05/2022 10:03:21 46.07 46.65 57.13 51.3 57.3 68.9 54.2 54.38 60.39 55.2 59.5 68.6
01/05/2022 10:03:22 46.6 46.59 57.13 51.3 57.3 68.9 60.23 59.46 60.39 55.2 59.5 68.6
01/05/2022 10:03:23 46.64 46.7 57.13 51.3 57.3 68.9 54.07 58.09 60.39 55.2 59.2 68.6
01/05/2022 10:03:24 46.45 46.78 57.13 51.3 57.3 68.9 53.92 56.1 60.39 55.2 59.1 68.6
01/05/2022 10:03:25 46.07 46.54 57.13 51.3 57.3 68.9 54.08 54.82 60.39 55.2 59.1 68.6
01/05/2022 10:03:26 46.46 46.45 57.13 51.3 57.2 68.9 53.6 54.38 60.39 55.2 59.1 68.6
01/05/2022 10:03:27 46.72 46.68 56.06 51.3 57.2 68.9 54.26 54.16 59.46 55.2 59 68.6
01/05/2022 10:03:28 46.34 46.57 56.06 51.3 57.2 68.9 55.71 55.59 59.46 55.2 59 68.6
01/05/2022 10:03:29 51.18 50.55 56.06 51.3 57.2 68.9 73.87 72.76 72.76 56.1 59.1 68.6
01/05/2022 10:03:30 46.28 49.19 54.64 51.3 57.2 68.9 54.42 70.55 72.76 56.1 59.1 68.6
01/05/2022 10:03:31 46.58 47.65 51.97 51.3 57.2 68.9 54.5 66.48 72.76 56.1 59.1 68.6
01/05/2022 10:03:32 46.77 47.07 50.55 51.3 57.2 68.9 53.94 62.68 72.76 56.1 59.1 68.6
01/05/2022 10:03:33 46.25 46.92 50.55 51.3 57.2 68.9 53.77 59.33 72.76 56.1 59.1 68.6
01/05/2022 10:03:34 46.68 46.72 50.55 51.3 57.2 68.9 54.55 56.73 72.76 56.1 59.1 68.6
01/05/2022 10:03:35 46.27 46.66 50.55 51.3 57.2 68.9 53.85 55.43 72.76 56.1 59.1 68.6
01/05/2022 10:03:36 46.5 46.54 50.55 51.3 57.2 68.9 54.25 54.57 72.76 56.1 59.1 68.6
01/05/2022 10:03:37 46.99 46.88 50.55 51.3 57.2 68.9 54 54.32 72.76 56.1 59.1 68.6
01/05/2022 10:03:38 47.18 47.14 50.55 51.3 57.2 68.9 54.64 54.56 72.76 56.1 59.1 68.6
01/05/2022 10:03:39 47.89 47.67 50.55 51.3 57.2 68.9 54.2 54.48 72.76 56.1 59.1 68.6
01/05/2022 10:03:40 47.47 47.7 50.55 51.3 57.2 68.9 54.44 54.56 72.76 56.2 59.1 68.6
01/05/2022 10:03:41 47.17 47.54 50.55 51.3 57.2 68.9 54.72 54.72 72.76 56.2 59.1 68.6
01/05/2022 10:03:42 47.34 47.45 50.55 51.3 57.2 68.9 54.63 54.75 72.76 56.2 59.1 68.6
01/05/2022 10:03:43 47.69 47.6 50.55 51.3 57.2 68.9 54.91 54.94 72.76 56.2 59.1 68.6
01/05/2022 10:03:44 47.55 47.6 50.55 51.3 57.2 68.9 54.45 54.78 72.76 56.2 59.1 68.6
01/05/2022 10:03:45 47.54 47.59 50.55 51.3 57.2 68.9 54.74 54.77 72.76 56.2 59.1 68.6
01/05/2022 10:03:46 47.53 47.68 50.55 51.3 57.2 68.9 54.63 54.85 72.76 56.2 59.1 68.6
01/05/2022 10:03:47 47.74 47.87 50.55 51.3 57.2 68.9 61.66 61.02 72.76 56.2 59.1 68.6
01/05/2022 10:03:48 47.6 47.7 50.55 51.3 57.2 68.9 54.42 59.77 72.76 56.2 59.1 68.6
01/05/2022 10:03:49 47.6 47.69 50.55 51.3 57.2 68.9 53.93 57.23 72.76 56.2 59.1 68.6
01/05/2022 10:03:50 47.79 47.8 50.55 51.3 57.2 68.9 55.13 55.56 72.76 56.2 59.1 68.6
01/05/2022 10:03:51 47.49 47.79 50.55 51.3 57.2 68.9 54.42 55.28 72.76 56.2 59.1 68.6
01/05/2022 10:03:52 47.29 47.61 50.55 51.3 57.2 68.9 54.09 54.75 72.76 56.2 59.1 68.6
01/05/2022 10:03:53 53.35 52.67 52.67 51.3 57.2 68.9 81.19 80.16 80.16 59.3 59.8 68.6
01/05/2022 10:03:54 52.04 52.72 52.72 51.3 57.2 68.9 75.9 79.84 80.16 59.9 60 68.6
01/05/2022 10:03:55 47.53 52.59 52.72 51.3 57.2 68.9 63 78.2 80.16 60 60 68.6
01/05/2022 10:03:56 47.24 50.1 52.72 51.3 57.2 68.9 54.56 74.1 80.16 60 60 68.6
01/05/2022 10:03:57 47.42 48.53 52.72 51.3 57.2 68.9 54.29 69.94 80.16 60 60 68.6
01/05/2022 10:03:58 47.6 47.82 52.72 51.3 57.2 68.9 55.03 65.89 80.16 60 60 68.6
01/05/2022 10:03:59 47.68 47.73 52.72 51.3 57.2 68.9 54.27 62.21 80.16 60 60 68.6
01/05/2022 10:04:00 47.51 47.83 52.72 51.3 57.2 68.9 54.19 59.02 80.16 60 60 68.6
01/05/2022 10:04:01 47.13 47.58 52.72 51.3 57.2 68.9 54.65 56.68 80.16 60 60 68.6
01/05/2022 10:04:02 47.49 47.51 52.72 51.3 57.2 68.9 54.57 55.52 80.16 60 60 68.6
01/05/2022 10:04:03 47.57 47.59 52.72 51.3 57.2 68.9 54.08 54.94 80.16 60 60 68.6
01/05/2022 10:04:04 47.84 47.72 52.72 51.3 57.2 68.9 54.67 54.74 80.16 60 60 68.6
01/05/2022 10:04:05 47.52 47.82 52.72 51.3 57.2 68.9 54.58 54.72 80.16 60 60 68.6
01/05/2022 10:04:06 47.47 47.58 52.72 51.3 57.2 68.9 54.88 54.87 80.16 60 60 68.6
01/05/2022 10:04:07 47.39 47.61 52.72 51.3 57.2 68.9 54.48 54.8 80.16 60 60 68.6
01/05/2022 10:04:08 47.4 47.59 52.72 51.3 57.2 68.9 54.49 54.64 80.16 60 60 68.6
01/05/2022 10:04:09 47.44 47.66 52.72 51.3 57.2 68.9 54.53 54.78 80.16 60 60 68.6
01/05/2022 10:04:10 48.35 48.23 52.72 51.3 57.2 68.9 54.7 54.73 80.16 60 60 68.6
01/05/2022 10:04:11 51.44 50.77 52.72 51.3 57.2 68.9 62.13 60.88 80.16 60 60 68.6
01/05/2022 10:04:12 50.25 50.7 52.72 51.3 57.2 68.9 63.1 62.94 80.16 60 60 68.6
01/05/2022 10:04:13 56.26 55.65 55.65 51.4 57.2 68.9 70.62 69.92 80.16 60.2 60.1 68.6
01/05/2022 10:04:14 47.82 55.17 55.65 51.4 57.2 68.9 56.62 69.42 80.16 60.2 60.1 68.6
01/05/2022 10:04:15 47.52 52.04 55.65 51.4 57.2 68.9 54.56 65.49 80.16 60.2 60.1 68.6
01/05/2022 10:04:16 47.23 49.85 55.65 51.4 57.2 68.9 55.41 61.82 80.16 60.2 60.1 68.6
01/05/2022 10:04:17 47.11 48.33 55.65 51.4 57.2 68.9 54.71 58.93 80.16 60.2 60.1 68.6
01/05/2022 10:04:18 47.23 47.66 55.65 51.4 57.2 68.9 54.07 56.78 80.16 60.2 60.1 68.6
01/05/2022 10:04:19 47.12 47.45 55.65 51.4 57.2 68.9 54.96 55.36 80.16 60.2 60.1 68.6
01/05/2022 10:04:20 47.02 47.3 55.65 51.3 57.2 68.9 57.83 57.2 80.16 60.2 60.1 68.6
01/05/2022 10:04:21 46.04 47.1 55.65 51.3 57.2 68.9 53.86 57.01 80.16 60.2 60.1 68.6
01/05/2022 10:04:22 44.74 46.39 55.65 51.3 57.2 68.9 52.73 55.26 80.16 60.2 60.1 68.6
01/05/2022 10:04:23 50.26 49.82 55.65 51.3 57.2 68.9 54.8 55.04 79.84 60.2 60.1 68.6
01/05/2022 10:04:24 44.98 48.43 55.65 51.3 57.2 68.9 53.3 54.37 78.2 60.2 60.1 68.6
01/05/2022 10:04:25 44.6 46.61 55.65 51.3 57.2 68.9 52.96 53.8 74.1 60.2 60.1 68.6
01/05/2022 10:04:26 44.8 45.5 55.65 51.3 57.2 68.9 52.65 53.25 69.94 60.2 60.1 68.6
01/05/2022 10:04:27 45.55 45.54 55.65 51.3 57.2 68.9 54.04 53.66 69.92 60.2 60.1 68.6
01/05/2022 10:04:28 44.93 45.38 55.65 51.3 57.2 68.9 52.58 53.55 69.92 60.2 60.1 68.6
01/05/2022 10:04:29 44.81 45.22 55.65 51.3 57.2 68.9 53.23 53.24 69.92 60.2 60.1 68.6
01/05/2022 10:04:30 44.69 44.96 55.65 51.3 57.2 68.9 53.43 53.45 69.92 60.2 60.1 68.6
01/05/2022 10:04:31 45.08 45.12 55.65 51.3 57.2 68.9 53.09 53.47 69.92 60.2 60.1 68.6
01/05/2022 10:04:32 44.51 44.86 55.65 51.3 57.2 68.9 53.1 53.34 69.92 60.2 60.1 68.6
01/05/2022 10:04:33 45.09 45.01 55.65 51.3 57.2 68.9 52.89 53.25 69.92 60.2 60.1 68.6
01/05/2022 10:04:34 44.96 45.21 55.65 51.3 57.2 68.9 52.71 53 69.92 60.2 60.1 68.6
01/05/2022 10:04:35 45.25 45.22 55.65 51.3 57.2 68.9 53.09 53.08 69.92 60.2 60.1 68.6
01/05/2022 10:04:36 45.15 45.31 55.65 51.3 57.2 68.9 53.26 53.25 69.92 60.2 60.1 68.6
01/05/2022 10:04:37 45.15 45.31 55.65 51.3 57.2 68.9 52.95 53.11 69.92 60.2 60.1 68.6
01/05/2022 10:04:38 44.96 45.25 55.65 51.3 57.2 68.9 52.38 53.09 69.92 60.2 60.1 68.6
01/05/2022 10:04:39 44.99 45.22 55.65 51.3 57.2 68.9 52.86 52.91 69.92 60.2 60.1 68.6
01/05/2022 10:04:40 46.11 45.91 55.65 51.3 57.2 68.9 53.29 53.18 69.92 60.2 60.1 68.6
01/05/2022 10:04:41 46.3 46.21 55.65 51.3 57.2 68.9 53.56 53.55 69.92 60.2 60.1 68.6
01/05/2022 10:04:42 46.33 46.38 55.65 51.3 57.2 68.9 53.73 53.77 69.92 60.2 60.1 68.6
01/05/2022 10:04:43 46.09 46.33 55.17 51.3 57.2 68.9 53.13 53.66 69.42 60.2 60.1 68.6
01/05/2022 10:04:44 46.19 46.24 52.04 51.3 57.2 68.9 53.05 53.3 65.49 60.2 60.1 68.6
01/05/2022 10:04:45 45.75 46.22 49.85 51.2 57.2 68.9 53.76 53.57 61.82 60.2 60.1 68.6
01/05/2022 10:04:46 46.04 46.13 49.82 51.2 57.2 68.9 52.94 53.61 58.93 60.2 60.1 68.6
01/05/2022 10:04:47 46.26 46.28 49.82 51.2 57.2 68.9 53.04 53.24 57.2 60.2 60.1 68.6
01/05/2022 10:04:48 46.17 46.25 49.82 51.2 57.2 68.9 53.15 53.25 57.2 60.2 60.1 68.6
01/05/2022 10:04:49 45.79 46.12 49.82 51.2 57.2 68.9 53.35 53.34 57.2 60.2 60.1 68.6
01/05/2022 10:04:50 45.84 46.05 49.82 51.2 57.2 68.9 53.43 53.53 57.01 60.2 60.1 68.6
01/05/2022 10:04:51 46.23 46.12 49.82 51.2 57.2 68.9 53.43 53.54 55.26 60.2 60.1 68.6
01/05/2022 10:04:52 46.28 46.38 49.82 51.2 57.2 68.9 53.79 53.79 55.04 60.2 60.1 68.6
01/05/2022 10:04:53 45.47 46.18 48.43 51.2 57.2 68.9 52.96 53.62 54.37 60.2 60.1 68.6
01/05/2022 10:04:54 46.28 46.12 46.61 51.2 57.2 68.9 53.55 53.48 53.8 60.2 60.1 68.6
01/05/2022 10:04:55 46.03 46.22 46.38 51.2 57.2 68.9 53.63 53.72 53.79 60.2 60.1 68.6
01/05/2022 10:04:56 46.23 46.27 46.38 51.2 57.2 68.9 53.28 53.68 53.79 60.2 60.1 68.6
01/05/2022 10:04:57 45.68 46.18 46.38 51.2 57.2 68.9 53.23 53.42 53.79 60.1 60 68.6
01/05/2022 10:04:58 45.92 46.07 46.38 51.2 57.2 68.9 52.74 53.27 53.79 60.1 60 68.6
01/05/2022 10:04:59 46.12 46.12 46.38 51.2 57.2 68.9 53.54 53.44 53.79 60.1 60 68.6
01/05/2022 10:05:00 45.96 46.17 46.38 51.2 57.2 68.9 52.82 53.32 53.79 60.1 60 68.6
01/05/2022 10:05:01 45.65 46.16 46.38 51.2 57.2 68.9 53.08 53.2 53.79 60.1 60 68.6
01/05/2022 10:05:02 46.37 46.26 46.38 51.2 57.2 68.9 53.07 53.3 53.79 60.1 60 68.6
01/05/2022 10:05:03 46.07 46.25 46.38 51.2 57.2 68.9 53.03 53.15 53.79 60.1 60 68.6
01/05/2022 10:05:04 46.41 46.34 46.38 51.2 57.2 68.9 52.91 53.33 53.79 60.1 60 68.6
01/05/2022 10:05:05 45.98 46.42 46.42 51.2 57.2 68.9 53.48 53.33 53.79 60.1 60 68.6
01/05/2022 10:05:06 46.12 46.14 46.42 51.2 57.2 68.9 53.21 53.4 53.79 60.1 60 68.6
01/05/2022 10:05:07 44.99 46.19 46.42 51.2 57.2 68.9 52.67 53.25 53.79 60.1 60 68.6
01/05/2022 10:05:08 44.92 45.45 46.42 51.2 57.2 68.9 52.82 52.97 53.79 60.1 60 68.6
01/05/2022 10:05:09 45.31 45.36 46.42 51.2 57.2 68.9 53.16 53.12 53.79 60.1 60 68.6
01/05/2022 10:05:10 45.05 45.32 46.42 51.2 57.2 68.9 52.78 53.18 53.79 60.1 60 68.6
01/05/2022 10:05:11 44.74 45.26 46.42 51.2 57.2 68.9 52.84 53.08 53.79 60.1 60 68.6
01/05/2022 10:05:12 44.86 45.18 46.42 51.2 57.2 68.9 53.29 53.25 53.79 60.1 60 68.6
01/05/2022 10:05:13 45.06 45.07 46.42 51.2 57.2 68.9 52.48 53.3 53.79 60.1 60 68.6
01/05/2022 10:05:14 44.99 45.05 46.42 51.2 57.2 68.9 52.66 52.84 53.79 60.1 60 68.6
01/05/2022 10:05:15 44.62 45.17 46.42 51.2 57.2 68.9 52.96 53.01 53.79 60.1 60 68.6
01/05/2022 10:05:16 44.99 44.98 46.42 51.1 57.2 68.9 53.49 53.43 53.79 60.1 60 68.6
01/05/2022 10:05:17 44.94 45.07 46.42 51.1 57.2 68.9 53.07 53.27 53.79 60.1 60 68.6
01/05/2022 10:05:18 44.84 45.02 46.42 51.1 57.1 68.9 52.9 53.2 53.79 60.1 60 68.6
01/05/2022 10:05:19 44.97 45.04 46.42 51.1 57.1 68.9 53.13 53.2 53.79 60.1 60 68.6
01/05/2022 10:05:20 45.84 45.59 46.42 51.1 57.1 68.9 53.27 53.48 53.79 60.1 60 68.6
01/05/2022 10:05:21 46.5 46.26 46.42 51.1 57.1 68.9 53.3 53.41 53.79 60.1 60 68.6
01/05/2022 10:05:22 45.81 46.21 46.42 51.1 57.1 68.9 53.18 53.39 53.72 60.1 60 68.6
01/05/2022 10:05:23 45.25 45.97 46.42 51.1 57.1 68.9 53.2 53.37 53.72 60.1 60 68.6
01/05/2022 10:05:24 45.82 45.93 46.42 51.1 57.1 68.9 53.51 53.49 53.72 60.1 60 68.6
01/05/2022 10:05:25 46.34 46.13 46.42 51.1 57.1 68.9 53.23 53.57 53.68 60.1 60 68.6
01/05/2022 10:05:26 46.59 46.49 46.49 51.1 57.1 68.9 52.84 53.26 53.57 60.1 60 68.6
01/05/2022 10:05:27 45.92 46.53 46.53 51.1 57.1 68.9 53.38 53.31 53.57 60.1 60 68.6
01/05/2022 10:05:28 46.1 46.25 46.53 51.1 57.1 68.9 53.47 53.52 53.57 60.1 60 68.6
01/05/2022 10:05:29 45.76 46.19 46.53 51.1 57.1 68.9 52.75 53.4 53.57 60.1 60 68.6
01/05/2022 10:05:30 45.77 46.05 46.53 51.1 57.1 68.9 53.19 53.34 53.57 60.1 60 68.6
01/05/2022 10:05:31 45.74 45.82 46.53 51.1 57.1 68.9 53.28 53.45 53.57 60.1 60 68.6
01/05/2022 10:05:32 46.7 46.45 46.53 51.1 57.1 68.9 53 53.2 53.57 60.1 60 68.6
01/05/2022 10:05:33 46.48 46.55 46.55 51.1 57.1 68.9 53.29 53.24 53.57 60.1 60 68.6
01/05/2022 10:05:34 45.77 46.53 46.55 51.1 57.1 68.9 52.7 53.27 53.57 60.1 60 68.6
01/05/2022 10:05:35 46.08 46.2 46.55 51.1 57.1 68.9 52.91 52.98 53.57 60.1 60 68.6
01/05/2022 10:05:36 45.36 46 46.55 51.1 57.1 68.9 52.57 52.97 53.57 60.1 60 68.6
01/05/2022 10:05:37 46.31 46.16 46.55 51.1 57.1 68.9 53.53 53.34 53.57 60.1 60 68.6
01/05/2022 10:05:38 45.9 46.13 46.55 51.1 57.1 68.9 53.57 53.49 53.57 60.1 60 68.6
01/05/2022 10:05:39 46 46.16 46.55 51.1 57.1 68.9 53.62 53.74 53.74 60.1 60 68.6
01/05/2022 10:05:40 46.02 46.17 46.55 51.1 57.1 68.9 52.73 53.53 53.74 60.1 60 68.6
01/05/2022 10:05:41 45.84 46.14 46.55 51 57.1 68.9 53.3 53.38 53.74 60.1 60 68.6
01/05/2022 10:05:42 45.65 45.92 46.55 51 57.1 68.9 52.93 53.18 53.74 60.1 60 68.6
01/05/2022 10:05:43 45.41 45.72 46.55 51 57.1 68.9 52.92 53.2 53.74 60.1 60 68.6
01/05/2022 10:05:44 45.95 45.88 46.55 51 57.1 68.9 52.73 53.01 53.74 60.1 60 68.6
01/05/2022 10:05:45 46.3 46.22 46.55 51 57.1 68.9 53.11 53.08 53.74 60.1 60 68.6
01/05/2022 10:05:46 46.18 46.21 46.55 51 57.1 68.9 52.79 53.3 53.74 60.1 60 68.6
01/05/2022 10:05:47 46.59 46.64 46.64 51 57.1 68.9 52.84 52.97 53.74 60.1 60 68.6
01/05/2022 10:05:48 45.91 46.49 46.64 51 57.1 68.9 53.46 53.31 53.74 60.1 60 68.6
01/05/2022 10:05:49 46.02 46.21 46.64 51 57.1 68.9 53.13 53.39 53.74 60.1 60 68.6
01/05/2022 10:05:50 45.9 46.25 46.64 51 57.1 68.9 53.02 53.23 53.74 60.1 60 68.6
01/05/2022 10:05:51 46.14 46.23 46.64 51 57.1 68.9 53.83 53.72 53.74 60.1 60 68.6
01/05/2022 10:05:52 45.8 46.14 46.64 51 57.1 68.9 52.61 53.59 53.74 60.1 60 68.6
01/05/2022 10:05:53 45.91 46.02 46.64 51 57.1 68.9 53.68 53.64 53.74 60.1 60 68.6
01/05/2022 10:05:54 45.87 46.13 46.64 51 57.1 68.9 53.01 53.35 53.74 60.1 60 68.6
01/05/2022 10:05:55 46.63 46.39 46.64 51 57.1 68.9 53.43 53.45 53.74 60.1 60 68.6
01/05/2022 10:05:56 46.67 46.59 46.64 51 57.1 68.9 53.7 53.62 53.74 60.1 60 68.6
01/05/2022 10:05:57 45.6 46.57 46.64 51 57.1 68.9 52.96 53.77 53.77 60.1 60 68.6
01/05/2022 10:05:58 45.28 45.99 46.64 51 57.1 68.9 53.25 53.41 53.77 60.1 60 68.6
01/05/2022 10:05:59 45.11 45.5 46.64 51 57.1 68.9 52.65 53.11 53.77 60.1 60 68.6
01/05/2022 10:06:00 46.22 45.93 46.64 50.9 57.1 68.9 53.1 53.15 53.77 60.1 60 68.6
01/05/2022 10:06:01 45.01 45.92 46.64 50.9 57.1 68.9 52.89 53.16 53.77 60.1 60 68.6
01/05/2022 10:06:02 44.69 45.19 46.64 50.9 57.1 68.9 53.17 53.15 53.77 60.1 60 68.6
01/05/2022 10:06:03 44.73 44.94 46.64 50.9 57.1 68.9 52.09 53.05 53.77 60.1 60 68.6
01/05/2022 10:06:04 44.69 44.91 46.64 50.9 57.1 68.9 53.11 53.16 53.77 60.1 60 68.6
01/05/2022 10:06:05 44.73 44.94 46.64 50.9 57.1 68.9 52.66 52.97 53.77 60.1 60 68.6
01/05/2022 10:06:06 44.36 44.82 46.64 50.9 57.1 68.9 53.17 53.14 53.77 60.1 59.9 68.6
01/05/2022 10:06:07 44.63 44.62 46.64 50.8 57.1 68.9 53.17 53.36 53.77 60.1 59.9 68.6
01/05/2022 10:06:08 44.92 44.91 46.64 50.8 57.1 68.9 53.72 53.59 53.77 60.1 59.9 68.6
01/05/2022 10:06:09 45.3 45.23 46.64 50.7 57.1 68.9 52.88 53.55 53.77 60.1 59.9 68.6
01/05/2022 10:06:10 44.35 45.1 46.64 50.5 57.1 68.9 52.96 53.16 53.77 60.1 59.9 68.6
01/05/2022 10:06:11 44.77 44.91 46.64 50.4 57.1 68.9 52.77 53.15 53.77 60 59.9 68.6
01/05/2022 10:06:12 46.12 45.69 46.64 50.1 57.1 68.9 53.08 53.11 53.77 60 59.9 68.6
01/05/2022 10:06:13 45.98 45.9 46.64 49.9 57.1 68.9 53.14 53.2 53.77 60 59.9 68.6
01/05/2022 10:06:14 46.27 46.25 46.64 49.6 57.1 68.9 53.14 53.44 53.77 60 59.9 68.6
01/05/2022 10:06:15 45.8 46.15 46.64 49.2 57.1 68.9 53.3 53.28 53.77 59.9 59.9 68.6
01/05/2022 10:06:16 46.19 46.21 46.64 48.8 57.1 68.9 53.21 53.47 53.77 59.9 59.9 68.6
01/05/2022 10:06:17 46.22 46.26 46.59 48.4 57.1 68.9 52.99 53.15 53.77 59.9 59.9 68.6
01/05/2022 10:06:18 46.14 46.43 46.59 48 57.1 68.9 52.37 53.06 53.77 59.9 59.9 68.6
01/05/2022 10:06:19 45.62 46.19 46.59 47.6 57.1 68.9 52.46 52.66 53.77 59.8 59.9 68.6
01/05/2022 10:06:20 45.9 46.04 46.59 47.6 57.1 68.9 52.51 52.6 53.77 59.8 59.9 68.6
01/05/2022 10:06:21 46.07 46.05 46.59 47.6 57.1 68.9 53.03 52.93 53.77 59.8 59.9 68.6
01/05/2022 10:06:22 46.36 46.34 46.59 47.3 57.1 68.9 53.27 53.29 53.77 59.8 59.9 68.6
01/05/2022 10:06:23 46.04 46.29 46.59 47.3 57.1 68.9 52.3 53.16 53.77 59.8 59.9 68.6
01/05/2022 10:06:24 45.9 46.15 46.59 47.3 57.1 68.9 52.87 52.93 53.77 59.8 59.9 68.6
01/05/2022 10:06:25 46.24 46.26 46.59 47.3 57.1 68.9 52.41 52.8 53.77 59.8 59.9 68.6
01/05/2022 10:06:26 46.34 46.46 46.57 47.3 57.1 68.9 53.19 53.09 53.77 59.8 59.9 68.6
01/05/2022 10:06:27 46.16 46.48 46.48 47.3 57.1 68.9 52.73 53.04 53.59 59.8 59.9 68.6
01/05/2022 10:06:28 46.27 46.34 46.48 47.3 57.1 68.9 53.46 53.36 53.59 59.8 59.9 68.6
01/05/2022 10:06:29 45.94 46.25 46.48 47.3 57.1 68.9 53.22 53.31 53.59 59.8 59.9 68.6
01/05/2022 10:06:30 46.31 46.29 46.48 47.3 57.1 68.9 52.96 53.37 53.59 59.8 59.9 68.6
01/05/2022 10:06:31 45.7 46.27 46.48 47.3 57.1 68.9 53.51 53.4 53.59 59.8 59.9 68.6
01/05/2022 10:06:32 45.79 46.06 46.48 47.3 57.1 68.9 53.28 53.54 53.59 59.8 59.9 68.6
01/05/2022 10:06:33 45.93 46 46.48 47.3 57.1 68.9 53.33 53.46 53.59 59.8 59.9 68.6
01/05/2022 10:06:34 46.24 46.27 46.48 47.3 57.1 68.9 53.33 53.41 53.59 59.8 59.9 68.6
01/05/2022 10:06:35 46.12 46.37 46.48 47.3 57.1 68.9 53.67 53.64 53.64 59.8 59.9 68.6
01/05/2022 10:06:36 45.95 46.22 46.48 47.3 57.1 68.9 54 53.96 53.96 59.8 59.9 68.6
01/05/2022 10:06:37 46.05 46.15 46.48 47.3 57.1 68.9 53.94 54.23 54.23 59.8 59.9 68.6
01/05/2022 10:06:38 45.7 46.04 46.48 47.3 57.1 68.9 54.14 54.09 54.23 59.8 59.9 68.6
01/05/2022 10:06:39 46.44 46.33 46.48 47.3 57.1 68.9 54.34 54.47 54.47 59.8 59.9 68.6
01/05/2022 10:06:40 45.85 46.34 46.48 47.3 57.1 68.9 54.3 54.37 54.47 59.8 59.9 68.6
01/05/2022 10:06:41 46.12 46.11 46.48 47.3 57.1 68.9 53.55 54.48 54.48 59.8 59.9 68.6
01/05/2022 10:06:42 45.81 46.1 46.48 47.3 57.1 68.9 54.37 54.29 54.48 59.8 59.9 68.6
01/05/2022 10:06:43 45.84 46.01 46.48 47.3 57.1 68.9 53.22 54.11 54.48 59.8 59.9 68.6
01/05/2022 10:06:44 46.2 46.22 46.48 47.3 57.1 68.9 53.88 53.94 54.48 59.8 59.9 68.6
01/05/2022 10:06:45 45.07 46.09 46.48 47.3 57.1 68.9 53.15 53.69 54.48 59.8 59.9 68.6
01/05/2022 10:06:46 44.63 45.36 46.48 47.3 57.1 68.9 53.72 53.74 54.48 59.8 59.9 68.6
01/05/2022 10:06:47 44.65 45.12 46.48 47.3 57.1 68.9 53.31 53.62 54.48 59.8 59.9 68.6
01/05/2022 10:06:48 44.26 44.85 46.48 47.2 57.1 68.9 52.58 53.43 54.48 59.8 59.9 68.6
01/05/2022 10:06:49 44.2 44.56 46.48 47.2 57.1 68.9 53.14 53.26 54.48 59.8 59.9 68.6
01/05/2022 10:06:50 44.1 44.42 46.48 47.2 57.1 68.9 52.67 53.05 54.48 59.8 59.9 68.6
01/05/2022 10:06:51 44.79 44.72 46.48 47.2 57.1 68.9 52.83 53.2 54.48 59.8 59.9 68.6
01/05/2022 10:06:52 45.65 45.3 46.48 47.2 57.1 68.9 53.68 53.47 54.48 59.8 59.9 68.6
01/05/2022 10:06:53 45.9 45.8 46.48 47.2 57.1 68.9 52.77 53.45 54.48 59.8 59.9 68.6
01/05/2022 10:06:54 46.08 45.97 46.48 47.2 57.1 68.9 53.31 53.42 54.48 59.8 59.9 68.6
01/05/2022 10:06:55 46.22 46.16 46.48 47.2 57.1 68.9 53.02 53.2 54.48 59.8 59.9 68.6
01/05/2022 10:06:56 46.4 46.32 46.48 47.2 57.1 68.9 53.25 53.35 54.48 59.8 59.9 68.6
01/05/2022 10:06:57 45.9 46.38 46.38 47.2 57.1 68.9 52.78 53.34 54.48 59.8 59.9 68.6
01/05/2022 10:06:58 45.7 46.15 46.38 47.2 57.1 68.9 58.31 57.61 57.61 59.8 59.9 68.6
01/05/2022 10:06:59 46.29 46.16 46.38 47.2 57.1 68.9 53.21 56.39 57.61 59.8 59.9 68.6
01/05/2022 10:07:00 46.31 46.28 46.38 47.2 57.1 68.9 53.12 54.7 57.61 59.8 59.9 68.6
01/05/2022 10:07:01 45.39 46.2 46.38 47.2 57.1 68.9 52.57 53.84 57.61 59.8 59.9 68.6
01/05/2022 10:07:02 45.7 45.77 46.38 47.2 57.1 68.9 53.07 53.25 57.61 59.8 59.9 68.6
01/05/2022 10:07:03 46.16 46.14 46.38 47.2 57 68.9 52.69 53.14 57.61 59.8 59.9 68.6
01/05/2022 10:07:04 45.94 46.14 46.38 47.2 57 68.9 52.89 53.05 57.61 59.8 59.9 68.6
01/05/2022 10:07:05 45.73 46 46.38 47.2 57 68.9 52.65 52.85 57.61 59.8 59.9 68.6
01/05/2022 10:07:06 45.83 45.86 46.38 47.2 57 68.9 52.82 52.87 57.61 59.8 59.9 68.6
01/05/2022 10:07:07 46.18 46.17 46.38 47.2 57 68.9 52.61 52.97 57.61 59.8 59.9 68.6
01/05/2022 10:07:08 46.43 46.48 46.48 47.2 57 68.9 52.59 52.84 57.61 59.8 59.9 68.6
01/05/2022 10:07:09 45.8 46.3 46.48 47.2 57 68.9 52.47 52.72 57.61 59.8 59.8 68.6
01/05/2022 10:07:10 46.16 46.16 46.48 47.2 57 68.9 52.83 52.81 57.61 59.8 59.8 68.6
01/05/2022 10:07:11 46.52 46.45 46.48 47.2 57 68.9 52.87 52.93 57.61 59.8 59.8 68.6
01/05/2022 10:07:12 46.05 46.61 46.61 47.2 57 68.9 53.08 53.02 57.61 59.8 59.8 68.6
01/05/2022 10:07:13 46.3 46.32 46.61 47.2 56.9 68.9 53.04 53.07 57.61 59.8 59.8 68.6
01/05/2022 10:07:14 46.08 46.24 46.61 47.2 56.9 68.9 53.25 53.27 57.61 59.8 59.8 68.6
01/05/2022 10:07:15 45.69 46.13 46.61 47.2 56.9 68.9 52.7 53.17 57.61 59.8 59.8 68.6
01/05/2022 10:07:16 45.39 45.88 46.61 47.2 56.9 68.9 52.76 52.93 57.61 59.8 59.8 68.6
01/05/2022 10:07:17 44.83 45.68 46.61 47.2 56.9 68.9 54.57 54.27 57.61 59.8 59.8 68.6
01/05/2022 10:07:18 44.73 45.3 46.61 47.2 56.9 68.9 52.79 54.03 57.61 59.8 59.8 68.6
01/05/2022 10:07:19 44.93 45 46.61 47.2 56.9 68.9 52.18 53.26 57.61 59.8 59.8 68.6
01/05/2022 10:07:20 44.62 44.9 46.61 47.2 56.9 68.9 52.66 52.85 57.61 59.8 59.8 68.6
01/05/2022 10:07:21 44.87 44.92 46.61 47.2 56.8 68.9 52.81 52.98 57.61 59.8 59.8 68.6
01/05/2022 10:07:22 44.82 44.99 46.61 47.2 56.8 68.9 51.99 52.85 57.61 59.8 59.8 68.6
01/05/2022 10:07:23 45 45 46.61 47.2 56.8 68.9 52.79 52.69 57.61 59.8 59.8 68.6
01/05/2022 10:07:24 44.78 44.96 46.61 47.1 56.8 68.9 52.58 52.73 57.61 59.8 59.8 68.6
01/05/2022 10:07:25 45.12 45.09 46.61 47.1 56.8 68.9 52.78 52.86 57.61 59.8 59.7 68.6
01/05/2022 10:07:26 46.23 45.91 46.61 47.1 56.8 68.9 53.09 53.07 57.61 59.8 59.7 68.6
01/05/2022 10:07:27 46.16 46.1 46.61 47.1 56.8 68.9 52.54 53.2 57.61 59.8 59.7 68.6
01/05/2022 10:07:28 46.15 46.32 46.61 47.1 56.8 68.9 52.68 52.82 56.39 59.8 59.7 68.6
01/05/2022 10:07:29 46.28 46.32 46.61 47.1 56.7 68.9 52.94 53 54.7 59.8 59.7 68.6
01/05/2022 10:07:30 46.21 46.29 46.61 47.1 56.7 68.9 52.81 52.97 54.27 59.8 59.7 68.6
01/05/2022 10:07:31 46.15 46.34 46.61 47.1 56.7 68.9 52.79 52.98 54.27 59.8 59.7 68.6
01/05/2022 10:07:32 46.02 46.25 46.61 47.1 56.7 68.9 52.74 53.05 54.27 59.8 59.7 68.6
01/05/2022 10:07:33 45.83 46.1 46.61 47.1 56.7 68.9 52.64 52.84 54.27 59.8 59.7 68.6
01/05/2022 10:07:34 45.86 46.03 46.61 47.1 56.7 68.9 52.61 52.86 54.27 59.8 59.7 68.6
01/05/2022 10:07:35 46.37 46.28 46.61 47.1 56.7 68.9 53.59 53.53 54.27 59.8 59.7 68.6
01/05/2022 10:07:36 45.54 46.3 46.61 47.1 56.7 68.9 53 53.2 54.27 59.8 59.7 68.6
01/05/2022 10:07:37 45.98 46.03 46.61 47.1 56.7 68.9 53.89 53.75 54.27 59.8 59.7 68.6
01/05/2022 10:07:38 45.91 46.07 46.61 47.1 56.6 68.9 52.67 53.52 54.27 59.8 59.7 68.6
01/05/2022 10:07:39 45.95 46.03 46.61 47.1 56.6 68.9 53.59 53.5 54.27 59.8 59.7 68.6
01/05/2022 10:07:40 45.99 46.11 46.61 47.1 56.6 68.9 52.68 53.28 54.27 59.8 59.7 68.6
01/05/2022 10:07:41 45.9 46.08 46.61 47.1 56.6 68.9 53.56 53.57 54.27 59.8 59.7 68.6
01/05/2022 10:07:42 45.86 46.05 46.34 47.1 56.6 68.9 52.91 53.38 54.27 59.8 59.7 68.6
01/05/2022 10:07:43 46.01 46.05 46.34 47.1 56.6 68.9 53.25 53.34 54.27 59.8 59.6 68.6
01/05/2022 10:07:44 46.05 46.12 46.34 47.1 56.6 68.9 52.9 53.23 54.27 59.8 59.6 68.6
01/05/2022 10:07:45 46.27 46.28 46.34 47.1 56.6 68.9 52.98 53.19 54.27 59.8 59.6 68.6
01/05/2022 10:07:46 46.05 46.22 46.34 47.1 56.5 68.9 53.03 53.14 54.27 59.8 59.6 68.6
01/05/2022 10:07:47 45.85 46.28 46.34 47.1 56.5 68.9 52.63 53.21 54.03 59.8 59.6 68.6
01/05/2022 10:07:48 45.6 45.92 46.34 47.1 56.5 68.9 52.74 52.95 53.75 59.8 59.6 68.6
01/05/2022 10:07:49 46.07 45.99 46.34 47.1 56.5 68.9 53.14 53.06 53.75 59.8 59.6 68.6
01/05/2022 10:07:50 45.92 46.07 46.34 47.1 56.5 68.9 52.38 53.09 53.75 59.8 59.6 68.6
01/05/2022 10:07:51 46.02 46.11 46.34 47.1 56.5 68.9 53.71 53.41 53.75 59.8 59.6 68.6
01/05/2022 10:07:52 45.83 46.18 46.34 47.1 56.5 68.9 52.21 53.39 53.75 59.8 59.6 68.6
01/05/2022 10:07:53 46.21 46.24 46.34 47 56.5 68.9 53.16 53.05 53.75 59.8 59.6 68.6
01/05/2022 10:07:54 46.19 46.22 46.34 47 56.5 68.9 52.73 53.06 53.75 59.8 59.6 68.6
01/05/2022 10:07:55 45.99 46.23 46.34 46.9 56.4 68.9 53.16 53.2 53.75 59.7 59.6 68.6
01/05/2022 10:07:56 46.04 46.1 46.34 46.7 56.4 68.9 53.08 53.26 53.75 59.7 59.6 68.6
01/05/2022 10:07:57 46.35 46.35 46.35 46.7 56.4 68.9 52.98 53.3 53.75 59.7 59.6 68.6
01/05/2022 10:07:58 46.14 46.44 46.44 46.6 56.4 68.9 52.75 53.21 53.75 59.7 59.6 68.6
01/05/2022 10:07:59 45.86 46.21 46.44 46.6 56.4 68.9 52.55 52.99 53.75 59.7 59.6 68.6
01/05/2022 10:08:00 46.31 46.35 46.44 46.5 56.4 68.9 53.16 53.08 53.75 59.7 59.5 68.6
01/05/2022 10:08:01 46.03 46.34 46.44 46.5 56.4 68.9 53.27 53.34 53.75 59.7 59.5 68.6
01/05/2022 10:08:02 46.03 46.29 46.44 46.4 56.4 68.9 53.1 53.31 53.75 59.7 59.5 68.6
01/05/2022 10:08:03 44.99 46.11 46.44 46.4 56.3 68.9 52.44 53.14 53.75 59.7 59.5 68.6
01/05/2022 10:08:04 44.95 45.46 46.44 46.4 56.3 68.9 52.47 52.79 53.75 59.7 59.5 68.6
01/05/2022 10:08:05 44.44 45.23 46.44 46.4 56.3 68.9 52.51 52.84 53.75 59.7 59.5 68.6
01/05/2022 10:08:06 44.37 44.78 46.44 46.4 56.3 68.9 53.22 52.98 53.75 59.7 59.5 68.6
01/05/2022 10:08:07 45.09 45.08 46.44 46.4 56.3 68.9 52.63 52.92 53.57 59.7 59.5 68.6
01/05/2022 10:08:08 44.53 45.01 46.44 46.4 56.3 68.9 52.59 52.96 53.57 59.7 59.5 68.6
01/05/2022 10:08:09 44.78 44.9 46.44 46.4 56.3 68.9 52.99 52.96 53.57 59.7 59.5 68.6
01/05/2022 10:08:10 45.03 45.07 46.44 46.4 56.3 68.9 52.31 52.87 53.57 59.7 59.5 68.6
01/05/2022 10:08:11 44.99 45.07 46.44 46.4 56.2 68.9 53.32 53.16 53.41 59.7 59.5 68.6
01/05/2022 10:08:12 44.41 44.97 46.44 46.4 56.2 68.9 52.2 53.06 53.41 59.7 59.5 68.6
01/05/2022 10:08:13 45.09 45.07 46.44 46.4 56.2 68.9 53.46 53.23 53.41 59.7 59.5 68.6
01/05/2022 10:08:14 45.96 45.72 46.44 46.4 56.2 68.9 53.42 53.41 53.41 59.7 59.5 68.6
01/05/2022 10:08:15 46.18 46.01 46.44 46.4 56.2 68.9 53.16 53.5 53.5 59.7 59.5 68.6
01/05/2022 10:08:16 45.92 46.04 46.44 46.4 56.2 68.9 52.85 53.27 53.5 59.7 59.4 68.6
01/05/2022 10:08:17 46.25 46.43 46.44 46.4 56.1 68.9 53.14 53.54 53.54 59.7 59.4 68.6
01/05/2022 10:08:18 46.2 46.18 46.44 46.4 56.1 68.9 53.34 53.34 53.54 59.7 59.4 68.6
01/05/2022 10:08:19 45.82 46.22 46.44 46.4 56.1 68.9 53.05 53.47 53.54 59.7 59.4 68.6
01/05/2022 10:08:20 46.27 46.17 46.44 46.4 56.1 68.9 53.04 53.18 53.54 59.7 59.4 68.6
01/05/2022 10:08:21 46.18 46.31 46.44 46.4 56.1 68.9 52.95 53.13 53.54 59.7 59.4 68.6
01/05/2022 10:08:22 45.7 46.22 46.44 46.4 56.1 68.9 52.78 53.2 53.54 59.7 59.4 68.6
01/05/2022 10:08:23 46.28 46.25 46.44 46.4 56.1 68.9 52.87 52.96 53.54 59.7 59.4 68.6
01/05/2022 10:08:24 46.48 46.44 46.44 46.4 56 68.9 52.97 53.14 53.54 59.7 59.4 68.6
01/05/2022 10:08:25 46.25 46.42 46.44 46.4 56 68.9 52.94 53.09 53.54 59.7 59.4 68.6
01/05/2022 10:08:26 45.7 46.31 46.44 46.4 56 68.9 52.91 53.05 53.54 59.7 59.4 68.6
01/05/2022 10:08:27 45.99 46.23 46.44 46.4 56 68.9 53.14 53.23 53.54 59.7 59.4 68.6
01/05/2022 10:08:28 45.52 45.92 46.44 46.4 56 68.9 52.47 53.08 53.54 59.7 59.4 68.6
01/05/2022 10:08:29 46.16 46.1 46.44 46.3 56 68.9 53.2 53.08 53.54 59.3 59.4 68.6
01/05/2022 10:08:30 45.96 46.13 46.44 46.3 56 68.9 53.28 53.22 53.54 59.3 59.4 68.6
01/05/2022 10:08:31 46.38 46.28 46.44 46.3 56 68.9 53.5 53.52 53.54 59.3 59.4 68.6
01/05/2022 10:08:32 45.86 46.28 46.44 46.3 56 68.9 53.37 53.47 53.54 59.3 59.4 68.6
01/05/2022 10:08:33 45.79 46.03 46.44 46.3 55.9 68.9 53.16 53.56 53.56 59.3 59.4 68.6
01/05/2022 10:08:34 45.57 45.9 46.44 46.3 55.9 68.9 52.8 53.28 53.56 59.3 59.4 68.6
01/05/2022 10:08:35 45.75 45.9 46.44 46.3 55.9 68.9 52.77 53.03 53.56 59.3 59.3 68.6
01/05/2022 10:08:36 45.79 45.86 46.44 46.3 55.9 68.9 53.29 53.12 53.56 59.3 59.3 68.6
01/05/2022 10:08:37 45.94 45.98 46.44 46.3 55.8 68.9 52.7 53.14 53.56 59.3 59.3 68.6
01/05/2022 10:08:38 45.92 46.08 46.44 46.3 55.8 68.9 53.32 53.4 53.56 59.3 59.3 68.6
01/05/2022 10:08:39 46.13 46.14 46.44 46.3 55.8 68.9 53.09 53.23 53.56 59.3 59.3 68.6
01/05/2022 10:08:40 46.04 46.36 46.44 46.3 55.8 68.9 53.28 53.32 53.56 59.3 59.3 68.6
01/05/2022 10:08:41 46.24 46.22 46.44 46.3 55.8 68.9 53.39 53.41 53.56 59.3 59.3 68.6
01/05/2022 10:08:42 46.18 46.27 46.44 46.3 55.8 68.9 53.28 53.47 53.56 59.2 59.3 68.6
01/05/2022 10:08:43 46.17 46.28 46.44 46.3 55.8 68.9 52.89 53.35 53.56 59.2 59.3 68.6
01/05/2022 10:08:44 46.1 46.32 46.44 46.3 55.7 68.9 52.95 53.21 53.56 59.2 59.3 68.6
01/05/2022 10:08:45 45.71 46.1 46.44 46.3 55.7 68.9 53 53.14 53.56 59.2 59.3 68.6
01/05/2022 10:08:46 46.1 46.16 46.44 46.3 55.6 68.9 53.21 53.23 53.56 59.2 59.2 68.6
01/05/2022 10:08:47 46.22 46.35 46.44 46.3 55.5 68.9 53.46 53.53 53.56 59.2 59 68.6
01/05/2022 10:08:48 46.21 46.38 46.44 46.3 55.5 68.9 52.97 53.32 53.56 59.2 59 68.6
01/05/2022 10:08:49 45.62 46.2 46.44 46.3 55.4 68.9 53.37 53.34 53.56 59.2 58.9 68.6
01/05/2022 10:08:50 46.2 46.18 46.44 46.3 55.4 68.9 53.78 53.69 53.69 59.2 58.6 68.6
01/05/2022 10:08:51 44.99 46.08 46.44 46.2 55.4 68.9 53.71 53.94 53.94 59.2 58.6 68.6
01/05/2022 10:08:52 44.96 45.38 46.44 46.2 55.4 68.9 52.32 53.75 53.94 59.2 58.6 68.6
01/05/2022 10:08:53 45.04 45.22 46.44 46.2 55.3 68.9 52.73 53 53.94 56 58.6 68.6
01/05/2022 10:08:54 45.29 45.35 46.42 46.1 55.3 68.9 53.09 53.12 53.94 54.3 58.6 68.6
01/05/2022 10:08:55 45.26 45.34 46.38 46.1 55.3 68.9 52.72 53 53.94 54.2 58.6 68.6
01/05/2022 10:08:56 44.6 45.35 46.38 46.1 55.2 68.9 53.15 53.07 53.94 54.2 58.5 68.6
01/05/2022 10:08:57 44.45 45.08 46.38 46.1 55.1 68.9 52.01 53.04 53.94 54.2 58.5 68.6
01/05/2022 10:08:58 44.58 44.81 46.38 46.1 55.1 68.9 52.42 52.76 53.94 54.2 58.5 68.6
01/05/2022 10:08:59 44.64 44.69 46.38 46.1 55.1 68.9 52.8 52.71 53.94 54.2 58.5 68.6
01/05/2022 10:09:00 44.78 44.82 46.38 46.1 55 68.9 53.72 53.4 53.94 54.2 58.5 68.6
01/05/2022 10:09:01 44.71 44.88 46.38 46.1 55 68.9 52.31 53.37 53.94 54.2 58.5 68.6
01/05/2022 10:09:02 46.79 46.16 46.38 46.1 55 68.9 53.87 53.57 53.94 54.1 58.4 68.6
01/05/2022 10:09:03 45.86 46.19 46.38 46.1 54.9 68.9 54.4 54.13 54.13 54.2 58.4 68.6
01/05/2022 10:09:04 46.4 46.38 46.38 46.1 54.9 68.9 53.56 54.03 54.13 54.1 58.4 68.6
01/05/2022 10:09:05 45.85 46.31 46.38 46 54.9 68.9 53.09 53.92 54.13 54.1 58.4 68.6
01/05/2022 10:09:06 46.22 46.27 46.38 46 54.8 68.9 53.26 53.35 54.13 54.1 58.4 68.6
01/05/2022 10:09:07 46.07 46.17 46.38 46 54.8 68.9 53.77 53.74 54.13 54.1 58.4 68.6
01/05/2022 10:09:08 45.94 46.13 46.38 46 54.7 68.9 53.36 53.74 54.13 54.1 58.4 68.6
01/05/2022 10:09:09 45.97 46.12 46.38 46 54.7 68.9 52.88 53.43 54.13 54.1 58.4 68.6
01/05/2022 10:09:10 45.57 46.1 46.38 46 54.7 68.9 53.3 53.59 54.13 54.1 58.3 68.6
01/05/2022 10:09:11 45.85 45.97 46.38 46 54.6 68.9 52.84 53.13 54.13 54 58.3 68.6
01/05/2022 10:09:12 46.17 46.11 46.38 46 54.6 68.9 52.8 53.06 54.13 53.9 58.3 68.6
01/05/2022 10:09:13 45.5 46.05 46.38 45.8 54.5 68.9 52.58 53.03 54.13 53.2 58.3 68.6
01/05/2022 10:09:14 45.59 45.75 46.38 45.8 54.5 68.9 52.87 52.86 54.13 53.2 58.3 68.6
01/05/2022 10:09:15 44.89 45.67 46.38 45.8 54.4 68.9 52.95 53 54.13 53.2 58.3 68.6
01/05/2022 10:09:16 44.46 45.3 46.38 45.8 54.4 68.9 52.62 52.94 54.13 53.2 58.2 68.6
01/05/2022 10:09:17 44.41 44.83 46.38 45.8 54.3 68.9 52.26 52.8 54.13 53.2 58.2 68.6
01/05/2022 10:09:18 45.05 45 46.38 45.8 54.3 68.9 52.95 52.91 54.13 53.2 58.2 68.6
01/05/2022 10:09:19 44.59 45.16 46.38 45.8 54.2 68.9 51.82 52.89 54.13 53.2 58.2 68.6
01/05/2022 10:09:20 44.63 44.75 46.38 45.7 54.1 68.9 52.62 52.55 54.13 53.1 58.2 68.6
01/05/2022 10:09:21 44.19 44.77 46.38 45.7 54.1 68.9 52.45 52.59 54.13 53.1 58.2 68.6
01/05/2022 10:09:22 44.33 44.49 46.38 45.7 54 68.9 52.43 52.67 54.13 53.1 58.2 68.6
01/05/2022 10:09:23 45.03 44.93 46.38 45.7 53.9 68.9 52.61 52.68 54.13 53.1 58.1 68.6
01/05/2022 10:09:24 44.5 44.92 46.38 45.7 53.8 68.9 52.36 52.62 54.13 53.1 58.1 68.6
01/05/2022 10:09:25 44.72 44.79 46.38 45.7 53.8 68.9 52.52 52.58 54.13 53.1 58.1 68.6
01/05/2022 10:09:26 44.33 44.81 46.38 45.7 53.7 68.9 52.83 52.95 54.13 53.1 58.1 68.6
01/05/2022 10:09:27 44.25 44.57 46.38 45.7 53.6 68.9 52.37 52.78 54.13 53.1 58 68.6
01/05/2022 10:09:28 44.19 44.42 46.38 45.7 53.5 68.9 52.58 52.7 54.13 53.1 58 68.6
01/05/2022 10:09:29 44.84 44.79 46.38 45.7 53.4 68.9 52.84 52.86 54.13 53.1 58 68.6
01/05/2022 10:09:30 43.83 44.65 46.38 45.7 53.3 68.9 52.41 52.7 54.13 53.1 58 68.6
01/05/2022 10:09:31 44.8 44.62 46.38 45.7 53.2 68.9 52.73 52.82 54.13 53.1 57.9 68.6
01/05/2022 10:09:32 44.66 44.76 46.38 45.7 53.1 68.9 52.71 52.83 54.13 53.1 57.9 68.6
01/05/2022 10:09:33 44.71 44.76 46.38 45.7 53.1 68.9 52.6 52.88 54.03 53.1 57.9 68.6
01/05/2022 10:09:34 44.78 44.99 46.31 45.7 53 68.9 52.3 52.72 53.92 53.1 57.9 68.6
01/05/2022 10:09:35 45.05 45.03 46.27 45.7 52.9 68.9 53.31 53.12 53.74 53.1 57.9 68.6
01/05/2022 10:09:36 44.24 44.97 46.17 45.7 52.9 68.9 52.34 52.96 53.74 53.1 57.9 68.6
01/05/2022 10:09:37 44.95 44.83 46.13 45.7 52.9 68.9 52.85 52.89 53.74 53.1 57.8 68.6
01/05/2022 10:09:38 44.67 44.96 46.12 45.7 52.5 68.9 52.86 52.91 53.59 53.1 57.8 68.6
01/05/2022 10:09:39 44.65 44.81 46.11 45.7 52.4 68.9 52.46 52.95 53.59 53.1 57.8 68.6
01/05/2022 10:09:40 44.47 44.8 46.11 45.7 52.4 68.9 52.85 53.02 53.13 53.1 57.7 68.6
01/05/2022 10:09:41 44.63 44.8 46.11 45.7 52.3 68.9 52.44 52.8 53.12 53.1 57.7 68.6
01/05/2022 10:09:42 45.24 45.26 46.05 45.7 52.3 68.9 53.13 53.1 53.12 53.1 57.7 68.6
01/05/2022 10:09:43 44.61 45.04 45.75 45.7 52.3 68.9 52.44 52.87 53.12 53.1 57.7 68.6
01/05/2022 10:09:44 44.74 44.96 45.67 45.7 52.2 68.9 52.93 53.06 53.12 53.1 57.7 68.6
01/05/2022 10:09:45 44.88 44.93 45.3 45.7 52.2 68.9 52.71 52.91 53.12 53.1 57.7 68.6
01/05/2022 10:09:46 44.19 44.83 45.26 45.7 52.1 68.9 52.53 52.72 53.12 53.1 57.7 68.6
01/05/2022 10:09:47 44.68 44.77 45.26 45.7 52.1 68.9 52.34 52.63 53.12 53.1 57.7 68.6
01/05/2022 10:09:48 44.94 44.89 45.26 45.7 52.1 68.9 52.38 52.69 53.12 53.1 57.6 68.6
01/05/2022 10:09:49 44.26 44.84 45.26 45.6 52 68.9 53.08 52.89 53.12 53.1 57.6 68.6
01/05/2022 10:09:50 44.34 44.56 45.26 45.6 52 68.9 53.06 53.12 53.12 53.1 57.6 68.6
01/05/2022 10:09:51 44.32 44.47 45.26 45.6 52 68.9 52.4 53.07 53.12 53.1 57.6 68.6
01/05/2022 10:09:52 43.93 44.66 45.26 45.6 51.9 68.9 53.2 53.15 53.15 53.1 57.6 68.6
01/05/2022 10:09:53 44.55 44.51 45.26 45.6 51.9 68.9 52.53 52.98 53.15 53.1 57.6 68.6
01/05/2022 10:09:54 44.2 44.41 45.26 45.6 51.8 68.9 53.23 53.11 53.15 53.1 57.6 68.6
01/05/2022 10:09:55 43.98 44.45 45.26 45.6 51.8 68.9 52.79 53.17 53.17 53.1 57.6 68.6
01/05/2022 10:09:56 44.67 44.58 45.26 45.6 51.8 68.9 52.76 53.05 53.17 53.1 57.6 68.6
01/05/2022 10:09:57 44.68 44.71 45.26 45.6 51.7 68.9 53.2 53.08 53.17 53.1 57.6 68.6
01/05/2022 10:09:58 43.34 44.56 45.26 45.6 51.7 68.9 52.14 53.07 53.17 53.1 57.6 68.6
01/05/2022 10:09:59 44.8 44.59 45.26 45.6 51.7 68.9 52.92 52.78 53.17 53 57.5 68.6
01/05/2022 10:10:00 44.88 44.76 45.26 45.6 51.6 68.9 52.89 52.95 53.17 53 57.5 68.6
01/05/2022 10:10:01 44.82 44.94 45.26 45.6 51.6 68.9 52.5 52.9 53.17 53 57.5 68.6
01/05/2022 10:10:02 44.81 44.98 45.26 45.6 51.6 68.9 52.81 52.94 53.17 53 57.5 68.6
01/05/2022 10:10:03 44.08 44.81 45.26 45.6 51.5 68.9 52.48 52.79 53.17 53 57.5 68.6
01/05/2022 10:10:04 44.42 44.51 45.26 45.6 51.5 68.9 53.26 53.09 53.17 53 57.5 68.6
01/05/2022 10:10:05 44.9 44.77 45.26 45.6 51.4 68.9 52.82 53.32 53.32 53 57.5 68.6
01/05/2022 10:10:06 45.12 45.08 45.26 45.6 51.4 68.9 52.77 53.02 53.32 53 57.5 68.6
01/05/2022 10:10:07 44.53 44.98 45.26 45.6 51.4 68.9 52.78 52.9 53.32 53 57.5 68.6
01/05/2022 10:10:08 44.61 44.85 45.26 45.6 51.3 68.9 52.35 52.93 53.32 53 57.5 68.6
01/05/2022 10:10:09 44.45 44.82 45.26 45.6 51.3 68.9 53.1 53.01 53.32 53 57.5 68.6
01/05/2022 10:10:10 44.11 44.47 45.26 45.6 51.3 68.9 52.7 53.2 53.32 53 57.4 68.6
01/05/2022 10:10:11 44.25 44.4 45.26 45.6 51.2 68.9 52.43 52.88 53.32 53 57.4 68.6
01/05/2022 10:10:12 44.52 44.62 45.08 45.6 51.2 68.9 52.86 52.94 53.32 53 57.4 68.6
01/05/2022 10:10:13 44.51 44.59 45.08 45.6 51.2 68.9 52.64 52.8 53.32 53 57.4 68.6
01/05/2022 10:10:14 44.26 44.66 45.08 45.6 51.1 68.9 52.48 52.88 53.32 53 57.4 68.6
01/05/2022 10:10:15 44.34 44.42 45.08 45.6 51.1 68.9 52.37 52.67 53.32 53 57.4 68.6
01/05/2022 10:10:16 44.54 44.73 45.08 45.6 51.1 68.9 53.19 53.01 53.32 53 57.4 68.6
01/05/2022 10:10:17 44 44.4 45.08 45.5 51.1 68.9 52.75 52.89 53.32 53 57.4 68.6
01/05/2022 10:10:18 44.42 44.59 45.08 45.5 51 68.9 53.1 53.15 53.32 53 57.4 68.6
01/05/2022 10:10:19 44.31 44.54 45.08 45.5 51 68.9 52.49 53.09 53.32 53 57.4 68.6
01/05/2022 10:10:20 44.32 44.48 45.08 45.5 51 68.9 53.17 53.04 53.32 53 57.4 68.6
01/05/2022 10:10:21 44.31 44.41 45.08 45.5 51 68.9 52.47 53.04 53.32 53 57.4 68.6
01/05/2022 10:10:22 44.58 44.53 45.08 45.5 50.9 68.9 52.6 53 53.32 53 57.4 68.6
01/05/2022 10:10:23 44.82 44.76 45.08 45.5 50.9 68.9 52.36 52.74 53.32 53 57.4 68.6
01/05/2022 10:10:24 44.42 44.8 45.08 45.5 50.9 68.9 52.47 52.67 53.32 53 57.4 68.6
01/05/2022 10:10:25 44.98 44.86 45.08 45.5 50.9 68.9 53.04 52.83 53.32 53 57.3 68.6
01/05/2022 10:10:26 44.39 44.82 45.08 45.5 50.8 68.9 52.18 52.81 53.32 53 57.3 68.6
01/05/2022 10:10:27 44.82 45.02 45.08 45.5 50.8 68.9 53.09 52.84 53.32 53 57.3 68.6
01/05/2022 10:10:28 44.28 44.63 45.08 45.5 50.8 68.9 53.02 53.04 53.32 53 57.3 68.6
01/05/2022 10:10:29 44.3 44.55 45.08 45.5 50.8 68.9 52.32 53.05 53.32 53 57.3 68.6
01/05/2022 10:10:30 43.93 44.53 45.08 45.5 50.8 68.9 52.55 52.7 53.32 53 57.3 68.6
01/05/2022 10:10:31 44.48 44.41 45.08 45.5 50.7 68.9 52.74 52.85 53.32 53 57.3 68.6
01/05/2022 10:10:32 44.63 44.61 45.08 45.5 50.7 68.9 52.62 52.7 53.32 53 57.3 68.6
01/05/2022 10:10:33 44.92 44.9 45.08 45.5 50.7 68.9 53.25 53.25 53.32 53 57.3 68.6
01/05/2022 10:10:34 44.39 44.91 45.08 45.5 50.7 68.9 52.06 53.11 53.32 53 57.3 68.6
01/05/2022 10:10:35 44.5 44.61 45.08 45.5 50.7 68.9 52.93 52.92 53.25 53 57.3 68.6
01/05/2022 10:10:36 43.72 44.6 45.02 45.5 50.7 68.9 52.2 52.77 53.25 53 57.3 68.6
01/05/2022 10:10:37 44.46 44.43 45.02 45.5 50.7 68.9 52.63 52.75 53.25 53 57.3 68.6
01/05/2022 10:10:38 45.08 44.89 45.02 45.5 50.7 68.9 52.51 52.76 53.25 53 57.3 68.6
01/05/2022 10:10:39 44.59 45.01 45.02 45.5 50.7 68.9 52.31 52.89 53.25 53 57.3 68.6
01/05/2022 10:10:40 44.23 44.82 45.02 45.4 50.7 68.9 52.64 52.69 53.25 53 57.3 68.6
01/05/2022 10:10:41 44.32 44.43 45.02 45.4 50.7 68.9 52.93 52.8 53.25 53 57.3 68.6
01/05/2022 10:10:42 44.09 44.39 45.02 45.4 50.6 68.9 52.74 52.83 53.25 53 57.3 68.6
01/05/2022 10:10:43 44.42 44.5 45.02 45.4 50.6 68.9 53.21 53.16 53.25 53 57.3 68.6
01/05/2022 10:10:44 44.75 44.78 45.02 45.4 50.6 68.9 52.95 53.25 53.25 53 57.3 68.6
01/05/2022 10:10:45 44.26 44.75 45.02 45.4 50.6 68.9 52.6 53.05 53.25 53 57.3 68.6
01/05/2022 10:10:46 44.27 44.59 45.02 45.4 50.6 68.9 53.06 53.09 53.25 53 57.3 68.6
01/05/2022 10:10:47 44.53 44.56 45.02 45.4 50.6 68.9 52.87 53 53.25 53 57.3 68.6
01/05/2022 10:10:48 43.87 44.56 45.02 45.4 50.6 68.9 52.97 53.29 53.29 53 57.3 68.6
01/05/2022 10:10:49 44.05 44.29 45.02 45.4 50.6 68.9 52.75 52.9 53.29 53 57.3 68.6
01/05/2022 10:10:50 44.31 44.34 45.02 45.4 50.5 68.9 52.93 53.11 53.29 53 57.3 68.6
01/05/2022 10:10:51 43.87 44.27 45.02 45.4 50.5 68.9 52.46 53.07 53.29 53 57.2 68.6
01/05/2022 10:10:52 44.23 44.22 45.02 45.4 50.5 68.9 52.88 52.96 53.29 53 57.2 68.6
01/05/2022 10:10:53 43.93 44.15 45.02 45.4 50.5 68.9 52.45 52.88 53.29 53 57.2 68.6
01/05/2022 10:10:54 44.46 44.47 45.02 45.4 50.4 68.9 53.34 53.1 53.29 53 57.2 68.6
01/05/2022 10:10:55 44.27 44.37 45.02 45.4 50.4 68.9 52.02 53.04 53.29 53 57.2 68.6
01/05/2022 10:10:56 45.01 44.93 45.02 45.4 50.4 68.9 52.5 52.66 53.29 53 57.2 68.6
01/05/2022 10:10:57 44.04 44.95 45.01 45.4 50.4 68.9 52.47 52.62 53.29 53 57.2 68.6
01/05/2022 10:10:58 44.34 44.5 45.01 45.3 50.4 68.9 52.36 52.51 53.29 53 57.2 68.6
01/05/2022 10:10:59 44.48 44.5 45.01 45.3 50.3 68.9 52.57 52.6 53.29 53 57.2 68.6
01/05/2022 10:11:00 44.54 44.72 45.01 45.3 50.3 68.9 53.01 52.96 53.29 53 57.2 68.6
01/05/2022 10:11:01 44.56 44.66 45.01 45.3 50.3 68.9 52.58 52.83 53.29 53 57.2 68.6
01/05/2022 10:11:02 44.43 44.64 45.01 45.3 50.3 68.9 53.1 53.11 53.29 53 57.2 68.6
01/05/2022 10:11:03 44.25 44.62 45.01 45.3 50.3 68.9 53.12 53.24 53.29 53 57.2 68.6
01/05/2022 10:11:04 44.02 44.3 45.01 45.3 50.2 68.9 52.63 53.04 53.29 53 57.2 68.6
01/05/2022 10:11:05 44.34 44.39 45.01 45.3 50.2 68.9 52.66 53.08 53.29 53 57.2 68.6
01/05/2022 10:11:06 43.91 44.24 45.01 45.3 50.2 68.9 52.28 52.83 53.29 53 57.2 68.6
01/05/2022 10:11:07 44.15 44.49 45.01 45.3 50.2 68.9 52.54 52.62 53.29 53 57.2 68.6
01/05/2022 10:11:08 44.38 44.43 45.01 45.3 50.2 68.9 53.11 53.03 53.29 53 57.2 68.6
01/05/2022 10:11:09 44.85 44.69 44.95 45.3 50.1 68.9 53.57 53.31 53.31 53 57.2 68.6
01/05/2022 10:11:10 44.29 44.64 44.95 45.3 50.1 68.9 52.6 53.37 53.37 53 57.2 68.6
01/05/2022 10:11:11 44.17 44.6 44.95 45.3 50.1 68.9 52.9 53.03 53.37 53 57.2 68.6
01/05/2022 10:11:12 44.81 44.7 44.95 45.3 50.1 68.9 53.38 53.28 53.37 53 57.1 68.6
01/05/2022 10:11:13 44.09 44.83 44.95 45.3 50.1 68.9 52.91 53.29 53.37 53 57.1 68.6
01/05/2022 10:11:14 44.13 44.44 44.95 45.3 50 68.9 52.38 52.98 53.37 53 57.1 68.6
01/05/2022 10:11:15 44.53 44.42 44.95 45.3 50 68.9 52.94 52.98 53.37 53 57.1 68.6
01/05/2022 10:11:16 44.35 44.54 44.95 45.3 50 68.9 52.82 52.9 53.37 53 57.1 68.6
01/05/2022 10:11:17 44.08 44.44 44.95 45.3 50 68.9 53.26 53.22 53.37 53 57.1 68.6
01/05/2022 10:11:18 44.09 44.36 44.95 45.3 50 68.9 53.2 53.39 53.39 53 57.1 68.6
01/05/2022 10:11:19 44.59 44.46 44.95 45.3 50 68.9 53.18 53.31 53.39 53 57.1 68.6
01/05/2022 10:11:20 44.33 44.59 44.95 45.3 50 68.9 53.25 53.39 53.39 53 57.1 68.6
01/05/2022 10:11:21 44.73 44.72 44.95 45.3 49.9 68.9 52.47 53.33 53.39 53 57.1 68.6
01/05/2022 10:11:22 44.61 44.76 44.95 45.3 49.9 68.9 52.9 53.09 53.39 53 57.1 68.6
01/05/2022 10:11:23 44.07 44.67 44.95 45.3 49.9 68.9 53.11 53.34 53.39 53 57.1 68.6
01/05/2022 10:11:24 44.3 44.39 44.95 45.3 49.9 68.9 53.01 53.19 53.39 53 57.1 68.6
01/05/2022 10:11:25 44.09 44.42 44.95 45.2 49.9 68.9 52.14 53.04 53.39 53 57.1 68.6
01/05/2022 10:11:26 44.49 44.48 44.95 45.2 49.9 68.9 52.97 52.87 53.39 53 57.1 68.6
01/05/2022 10:11:27 44.23 44.51 44.83 45.2 49.8 68.9 52.6 52.79 53.39 53 57.1 68.6
01/05/2022 10:11:28 43.77 44.32 44.83 45.2 49.8 68.9 52.58 52.8 53.39 53 57.1 68.6
01/05/2022 10:11:29 44.6 44.47 44.83 45.2 49.8 68.9 53.13 53.06 53.39 53 57.1 68.6
01/05/2022 10:11:30 44.73 44.66 44.83 45.2 49.8 68.9 52.98 53 53.39 53 57.1 68.6
01/05/2022 10:11:31 44.07 44.6 44.83 45.2 49.7 68.9 53 53.28 53.39 53 57.1 68.6
01/05/2022 10:11:32 44.29 44.4 44.83 45.2 49.7 68.9 52.99 53.08 53.39 53 57.1 68.6
01/05/2022 10:11:33 44.26 44.5 44.83 45.2 49.7 68.9 53.35 53.5 53.5 53 57.1 68.6
01/05/2022 10:11:34 44.79 44.67 44.83 45.2 49.7 68.9 52.89 53.23 53.5 53 57.1 68.6
01/05/2022 10:11:35 44.75 44.96 44.96 45.2 49.7 68.9 53.13 53.33 53.5 53 57.1 68.6
01/05/2022 10:11:36 44.3 44.65 44.96 45.2 49.7 68.9 52.68 53.09 53.5 53 57.1 68.6
01/05/2022 10:11:37 44.32 44.55 44.96 45.2 49.6 68.9 53.21 53.23 53.5 53 57.1 68.6
01/05/2022 10:11:38 44.37 44.55 44.96 45.2 49.6 68.9 53.18 53.32 53.5 52.9 57.1 68.6
01/05/2022 10:11:39 44.42 44.73 44.96 45.2 49.6 68.9 54.34 54.05 54.05 52.9 57.1 68.6
01/05/2022 10:11:40 44.59 44.58 44.96 45.2 49.6 68.9 53.55 54.43 54.43 52.9 57.1 68.6
01/05/2022 10:11:41 44.1 44.56 44.96 45.2 49.6 68.9 53.06 53.55 54.43 52.9 57.1 68.6
01/05/2022 10:11:42 45.02 44.97 44.97 45.2 49.6 68.9 53.33 53.56 54.43 52.9 57.1 68.6
01/05/2022 10:11:43 45.71 45.51 45.51 45.2 49.5 68.9 53.76 53.73 54.43 52.9 57.1 68.6
01/05/2022 10:11:44 46.37 46.11 46.11 45.2 49.5 68.9 53.97 53.85 54.43 52.9 57.1 68.6
01/05/2022 10:11:45 45.83 46.14 46.14 45.2 49.5 68.9 53.75 54.06 54.43 52.9 57 68.6
01/05/2022 10:11:46 50.62 50.14 50.14 45.2 49.5 68.9 55.25 54.99 54.99 53 57 68.6
01/05/2022 10:11:47 46.14 49.4 50.14 45.2 49.5 68.9 53.92 54.67 54.99 53 57 68.6
01/05/2022 10:11:48 46.16 47.68 50.14 45.2 49.5 68.9 53.9 54.44 54.99 53 57 68.6
01/05/2022 10:11:49 45.74 46.85 50.14 45.2 49.5 68.9 53.99 54.11 54.99 53 57 68.6
01/05/2022 10:11:50 45.79 46.2 50.14 45.2 49.4 68.9 54.32 54.36 54.99 53 57 68.6
01/05/2022 10:11:51 46.18 46.19 50.14 45.2 49.4 68.9 55.1 54.88 54.99 53 57 68.6
01/05/2022 10:11:52 46.16 46.34 50.14 45.2 49.4 68.9 54.81 55.05 55.05 53 57 68.6
01/05/2022 10:11:53 46.48 46.46 50.14 45.2 49.4 68.9 54.37 54.85 55.05 53 57 68.6
01/05/2022 10:11:54 46.19 46.45 50.14 45.2 49.4 68.9 54.7 54.77 55.05 53 57 68.6
01/05/2022 10:11:55 46.03 46.38 50.14 45.2 49.4 68.9 54.73 54.85 55.05 53 57 68.6
01/05/2022 10:11:56 46.01 46.13 50.14 45.2 49.4 68.9 54.97 55.09 55.09 53 57 68.6
01/05/2022 10:11:57 46.13 46.21 50.14 45.2 49.3 68.9 54.98 55.14 55.14 53 57 68.6
01/05/2022 10:11:58 46.23 46.28 50.14 45.2 49.3 68.9 55.11 55.16 55.16 53 57 68.6
01/05/2022 10:11:59 46.18 46.26 50.14 45.2 49.3 68.9 54.24 55.14 55.16 53 57 68.6
01/05/2022 10:12:00 47.35 47.05 50.14 45.2 49.3 68.9 55 54.96 55.16 53 57 68.6
01/05/2022 10:12:01 46.03 46.87 50.14 45.2 49.3 68.9 53.93 54.85 55.16 53 57 68.6
01/05/2022 10:12:02 45.55 46.32 50.14 45.2 49.3 68.9 53.67 54.27 55.16 53 57 68.6
01/05/2022 10:12:03 45.64 45.95 50.14 45.2 49.2 68.9 53.69 54.02 55.16 53 57 68.6
01/05/2022 10:12:04 46.1 46.05 50.14 45.2 49.2 68.9 53.93 53.97 55.16 53 57 68.6
01/05/2022 10:12:05 45.48 45.95 50.14 45.2 49.2 68.9 53.62 54.06 55.16 53 57 68.6
01/05/2022 10:12:06 45.79 45.78 50.14 45.2 49.2 68.9 53.06 53.81 55.16 53 57 68.6
01/05/2022 10:12:07 46.04 45.97 50.14 45.2 49.2 68.9 53.75 53.75 55.16 53 57 68.6
01/05/2022 10:12:08 45.87 46.03 50.14 45.2 49.2 68.9 53.24 53.73 55.16 53 57 68.6
01/05/2022 10:12:09 45.73 46.01 50.14 45.2 49.2 68.9 53.58 53.66 55.16 53 57 68.6
01/05/2022 10:12:10 45.86 45.96 50.14 45.2 49.1 68.9 53.01 53.58 55.16 53 57 68.6
01/05/2022 10:12:11 45.89 45.96 50.14 45.2 49.1 68.9 53.81 53.7 55.16 53 57 68.6
01/05/2022 10:12:12 46.1 46.13 50.14 45.2 49.1 68.9 54.13 53.93 55.16 53 57 68.6
01/05/2022 10:12:13 45.74 46.07 50.14 45.2 49.1 68.9 53.55 53.93 55.16 53 57 68.6
01/05/2022 10:12:14 46.38 46.26 50.14 45.2 49.1 68.9 53.87 53.96 55.16 53 57 68.6
01/05/2022 10:12:15 45.88 46.23 50.14 45.2 49.1 68.9 53.46 53.77 55.16 53 57 68.6
01/05/2022 10:12:16 45.78 46.14 49.4 45.2 49 68.9 53.59 53.78 55.16 53 57 68.6
01/05/2022 10:12:17 45.82 45.94 47.68 45.2 49 68.9 53.39 53.61 55.16 53 57 68.6
01/05/2022 10:12:18 45.73 45.83 47.05 45.2 49 68.9 54.03 54 55.16 53 57 68.6
01/05/2022 10:12:19 45.96 45.97 47.05 45.2 49 68.9 53.49 53.86 55.16 53.1 57 68.6
01/05/2022 10:12:20 45.98 45.99 47.05 45.2 49 68.9 52.94 53.67 55.16 53.1 57 68.6
01/05/2022 10:12:21 46.04 46.22 47.05 45.2 49 68.9 53.34 53.42 55.16 53.1 57 68.6
01/05/2022 10:12:22 45.45 46 47.05 45.2 48.9 68.9 53.52 53.57 55.16 53.1 57 68.6
01/05/2022 10:12:23 45.99 46.04 47.05 45.3 48.9 68.9 53.14 53.67 55.16 53.1 57 68.6
01/05/2022 10:12:24 45.62 45.99 47.05 45.3 48.9 68.9 53.81 53.7 55.16 53.1 57 68.6
01/05/2022 10:12:25 46.09 46.02 47.05 45.3 48.9 68.9 54.21 53.98 55.16 53.1 57 68.6
01/05/2022 10:12:26 46.1 46.14 47.05 45.3 48.9 68.9 54.56 54.42 55.16 53.1 57 68.6
01/05/2022 10:12:27 45.8 46.12 47.05 45.3 48.9 68.9 53.46 54.42 55.16 53.1 57 68.6
01/05/2022 10:12:28 45.81 46.01 47.05 45.3 48.8 68.9 53.31 53.93 55.14 53.1 56.9 68.6
01/05/2022 10:12:29 45.69 45.96 47.05 45.3 48.8 68.9 53.71 53.72 54.96 53.1 56.9 68.6
01/05/2022 10:12:30 45.73 45.87 46.87 45.2 48.8 68.9 53.94 53.99 54.85 53.1 56.9 68.6
01/05/2022 10:12:31 46.24 46.17 46.32 45.3 48.8 68.9 53.18 53.73 54.42 53.1 56.9 68.6
01/05/2022 10:12:32 45.82 46.12 46.26 45.2 48.8 68.9 53.42 53.59 54.42 53.1 56.9 68.6
01/05/2022 10:12:33 46.12 46.11 46.26 45.3 48.8 68.9 52.95 53.51 54.42 53.1 56.9 68.6
01/05/2022 10:12:34 46.09 46.14 46.26 45.3 48.8 68.9 53.43 53.39 54.42 53.1 56.9 68.6
01/05/2022 10:12:35 45.57 46.11 46.26 45.2 48.8 68.9 53.54 53.63 54.42 53.1 56.9 68.6
01/05/2022 10:12:36 45.61 45.82 46.26 45.2 48.8 68.9 53.49 53.63 54.42 53.1 56.9 68.6
01/05/2022 10:12:37 48.36 48.04 48.04 45.3 48.8 68.9 54.61 54.54 54.54 53.1 56.9 68.6
01/05/2022 10:12:38 45.94 47.24 48.04 45.3 48.8 68.9 53.61 54.06 54.54 53.1 56.9 68.6
01/05/2022 10:12:39 47.51 47.4 48.04 45.3 48.8 68.9 53.65 53.86 54.54 53.1 56.9 68.6
01/05/2022 10:12:40 45.61 47.1 48.04 45.3 48.8 68.9 53.24 53.83 54.54 53.1 56.9 68.6
01/05/2022 10:12:41 45.98 46.25 48.04 45.3 48.8 68.9 53.29 53.55 54.54 53.1 56.9 68.6
01/05/2022 10:12:42 45.72 46.11 48.04 45.3 48.7 68.9 54.13 53.9 54.54 53.1 56.9 68.6
01/05/2022 10:12:43 45.65 46.06 48.04 45.3 48.7 68.9 54.26 54.45 54.54 53.1 56.9 68.6
01/05/2022 10:12:44 45.91 45.9 48.04 45.3 48.7 68.9 53.57 54.19 54.54 53.1 56.9 68.6
01/05/2022 10:12:45 45.5 45.88 48.04 45.3 48.7 68.9 53.9 53.97 54.54 53.1 56.9 68.6
01/05/2022 10:12:46 46.73 46.35 48.04 45.3 48.7 68.9 53.32 53.8 54.54 53.1 56.9 68.6
01/05/2022 10:12:47 45.78 46.35 48.04 45.3 48.7 68.9 53.28 53.62 54.54 53.1 56.9 68.6
01/05/2022 10:12:48 45.91 46.08 48.04 45.3 48.7 68.9 53.77 53.68 54.54 53.1 56.9 68.6
01/05/2022 10:12:49 45.72 46 48.04 45.3 48.7 68.9 53.51 53.88 54.54 53.1 56.9 68.6
01/05/2022 10:12:50 45.93 45.98 48.04 45.3 48.7 68.9 53.76 53.76 54.54 53.1 56.9 68.6
01/05/2022 10:12:51 46.17 46.14 48.04 45.3 48.7 68.9 53.39 53.73 54.54 53.1 56.9 68.6
01/05/2022 10:12:52 45.7 46.18 48.04 45.3 48.7 68.9 53.47 53.75 54.54 53.1 56.9 68.6
01/05/2022 10:12:53 45.99 46.04 48.04 45.3 48.7 68.9 53.29 53.67 54.54 53.1 56.9 68.6
01/05/2022 10:12:54 45.91 45.98 48.04 45.3 48.7 68.9 53.76 53.63 54.54 53.1 56.9 68.6
01/05/2022 10:12:55 45.37 45.97 48.04 45.3 48.7 68.9 53.49 53.6 54.54 53.1 56.9 68.6
01/05/2022 10:12:56 45.96 45.84 48.04 45.3 48.7 68.9 52.98 53.6 54.54 53.1 56.9 68.6
01/05/2022 10:12:57 46.25 46.22 48.04 45.3 48.6 68.9 54.64 54.3 54.54 53.1 56.9 68.6
01/05/2022 10:12:58 45.61 46.07 48.04 45.3 48.6 68.9 53.81 54.3 54.54 53.1 56.9 68.6
01/05/2022 10:12:59 45.76 45.99 48.04 45.3 48.6 68.9 53.12 53.96 54.54 53.2 56.9 68.6
01/05/2022 10:13:00 46.57 46.29 48.04 45.3 48.6 68.9 54.13 53.89 54.54 53.2 56.9 68.6
01/05/2022 10:13:01 46.24 46.33 48.04 45.3 48.6 68.9 53.4 53.88 54.54 53.2 56.9 68.6
01/05/2022 10:13:02 46.44 46.49 48.04 45.3 48.6 68.9 53.91 53.86 54.54 53.2 56.9 68.6
01/05/2022 10:13:03 46.17 46.51 48.04 45.3 48.6 68.9 53.43 53.91 54.54 53.2 56.9 68.6
01/05/2022 10:13:04 45.61 46.36 48.04 45.3 48.6 68.9 54.22 54.2 54.54 53.2 56.9 68.6
01/05/2022 10:13:05 45.37 45.8 48.04 45.3 48.6 68.9 53.47 53.87 54.54 53.2 56.9 68.6
01/05/2022 10:13:06 45.96 45.86 48.04 45.3 48.6 68.9 53.87 53.88 54.54 53.2 56.9 68.6
01/05/2022 10:13:07 45.99 46.1 47.4 45.3 48.6 68.9 53.79 54 54.45 53.2 56.9 68.6
01/05/2022 10:13:08 45.77 45.92 47.4 45.3 48.6 68.9 53.85 53.86 54.45 53.2 56.9 68.6
01/05/2022 10:13:09 45.83 46.06 47.1 45.3 48.6 68.9 53.42 53.86 54.45 53.2 56.9 68.6
01/05/2022 10:13:10 46.06 46.02 46.51 45.3 48.6 68.9 54.08 54.03 54.45 53.2 56.9 68.6
01/05/2022 10:13:11 45.68 46.12 46.51 45.3 48.5 68.9 58.11 57.42 57.42 53.2 56.9 68.6
01/05/2022 10:13:12 45.67 45.87 46.51 45.3 48.5 68.9 54.69 57.12 57.42 53.2 56.9 68.6
01/05/2022 10:13:13 46.08 45.98 46.51 45.3 48.5 68.9 53.58 55.92 57.42 53.2 56.9 68.6
01/05/2022 10:13:14 45.99 46.11 46.51 45.3 48.5 68.9 53.72 54.56 57.42 53.2 56.9 68.6
01/05/2022 10:13:15 45.96 46.15 46.51 45.3 48.5 68.9 53.99 54.12 57.42 53.2 56.9 68.6
01/05/2022 10:13:16 45.63 45.98 46.51 45.3 48.5 68.9 53.41 54.09 57.42 53.2 56.9 68.6
01/05/2022 10:13:17 45.2 45.77 46.51 45.3 48.5 68.9 52.74 53.69 57.42 53.2 56.9 68.6
01/05/2022 10:13:18 45.71 45.74 46.51 45.3 48.5 68.9 53.47 53.51 57.42 53.2 56.9 68.6
01/05/2022 10:13:19 45.42 45.62 46.51 45.3 48.5 68.9 53.13 53.39 57.42 53.2 56.9 68.6
01/05/2022 10:13:20 45.78 45.82 46.51 45.3 48.5 68.9 53.2 53.39 57.42 53.2 56.9 68.6
01/05/2022 10:13:21 45.72 45.76 46.51 45.3 48.5 68.9 53 53.26 57.42 53.2 56.9 68.6
01/05/2022 10:13:22 45.64 45.81 46.51 45.3 48.5 68.9 54.13 53.93 57.42 53.2 56.9 68.6
01/05/2022 10:13:23 46.13 46.01 46.51 45.3 48.5 68.9 53.14 53.85 57.42 53.2 56.9 68.6
01/05/2022 10:13:24 45.36 45.98 46.51 45.3 48.5 68.9 53.24 53.57 57.42 53.2 56.9 68.6
01/05/2022 10:13:25 45.2 45.63 46.51 45.3 48.5 68.9 53.62 53.58 57.42 53.2 56.9 68.6
01/05/2022 10:13:26 45.71 45.73 46.51 45.3 48.5 68.9 53.29 53.6 57.42 53.2 56.9 68.6
01/05/2022 10:13:27 46 45.98 46.51 45.3 48.5 68.9 54.42 54.34 57.42 53.2 56.9 68.6
01/05/2022 10:13:28 46.29 46.55 46.55 45.3 48.5 68.9 53.12 53.91 57.42 53.3 56.9 68.6
01/05/2022 10:13:29 45.6 46.04 46.55 45.3 48.5 68.9 53.36 53.53 57.42 53.3 56.9 68.6
01/05/2022 10:13:30 46.01 46.08 46.55 45.3 48.5 68.9 53.84 53.77 57.42 53.3 56.9 68.6
01/05/2022 10:13:31 46.27 46.34 46.55 45.3 48.5 68.9 53.88 53.95 57.42 53.3 56.9 68.6
01/05/2022 10:13:32 45.71 46.03 46.55 45.3 48.5 68.9 53.65 53.9 57.42 53.3 56.9 68.6
01/05/2022 10:13:33 45.62 45.85 46.55 45.3 48.5 68.9 53.79 53.89 57.42 53.3 56.9 68.6
01/05/2022 10:13:34 46 45.98 46.55 45.3 48.5 68.9 53.74 53.9 57.42 53.3 56.9 68.6
01/05/2022 10:13:35 45.76 45.96 46.55 45.3 48.5 68.9 53.38 53.75 57.42 53.3 56.9 68.6
01/05/2022 10:13:36 45.5 45.9 46.55 45.3 48.5 68.9 53.31 53.71 57.42 53.3 56.9 68.6
01/05/2022 10:13:37 45.47 45.71 46.55 45.3 48.5 68.9 53.4 53.53 57.42 53.3 56.9 68.6
01/05/2022 10:13:38 45.62 45.74 46.55 45.3 48.5 68.9 53.67 53.7 57.42 53.3 56.9 68.6
01/05/2022 10:13:39 45.99 45.92 46.55 45.3 48.5 68.9 53.63 53.75 57.42 53.3 56.9 68.6
01/05/2022 10:13:40 45.71 45.96 46.55 45.3 48.5 68.9 53.37 53.8 57.42 53.3 56.9 68.6
01/05/2022 10:13:41 45.97 46.01 46.55 45.3 48.5 68.9 53.5 53.57 57.12 53.3 56.9 68.6
01/05/2022 10:13:42 46.12 46.1 46.55 45.3 48.5 68.9 53.11 53.47 55.92 53.3 56.9 68.6
01/05/2022 10:13:43 45.64 46.09 46.55 45.3 48.5 68.9 53 53.19 54.56 53.3 56.9 68.6
01/05/2022 10:13:44 45.9 45.97 46.55 45.3 48.5 68.9 54.13 53.93 54.34 53.3 56.9 68.6
01/05/2022 10:13:45 45.26 45.96 46.55 45.3 48.5 68.9 53.16 54 54.34 53.3 56.9 68.6
01/05/2022 10:13:46 45.67 45.71 46.55 45.3 48.5 68.9 53.82 53.69 54.34 53.3 56.9 68.6
01/05/2022 10:13:47 46 45.89 46.55 45.3 48.5 68.9 53.84 53.82 54.34 53.3 56.9 68.6
01/05/2022 10:13:48 46.22 46.13 46.55 45.3 48.5 68.9 53.44 53.83 54.34 53.3 56.9 68.6
01/05/2022 10:13:49 45.67 46.18 46.55 45.3 48.5 68.9 53.26 53.67 54.34 53.3 56.9 68.6
01/05/2022 10:13:50 45.62 46.09 46.55 45.3 48.5 68.9 53.44 53.59 54.34 53.3 56.9 68.6
01/05/2022 10:13:51 45.61 45.72 46.55 45.3 48.5 68.9 54.01 53.98 54.34 53.3 56.9 68.6
01/05/2022 10:13:52 45.56 45.81 46.55 45.3 48.5 68.9 54.44 54.37 54.37 53.3 56.9 68.6
01/05/2022 10:13:53 45.83 45.82 46.55 45.3 48.5 68.9 53.74 54.24 54.37 53.3 56.9 68.6
01/05/2022 10:13:54 45.66 45.9 46.55 45.3 48.5 68.9 53.61 54.05 54.37 53.3 56.9 68.6
01/05/2022 10:13:55 45.89 45.87 46.55 45.3 48.5 68.9 53.45 53.77 54.37 53.3 56.9 68.6
01/05/2022 10:13:56 45.91 45.98 46.55 45.3 48.5 68.9 53.67 53.76 54.37 53.3 56.9 68.6
01/05/2022 10:13:57 45.79 46 46.55 45.3 48.5 68.9 53.33 53.72 54.37 53.3 56.9 68.6
01/05/2022 10:13:58 45.96 46.05 46.34 45.3 48.5 68.9 53.34 53.7 54.37 53.3 56.9 68.6
01/05/2022 10:13:59 45.89 46.03 46.34 45.3 48.5 68.9 53.13 53.35 54.37 53.3 56.9 68.6
01/05/2022 10:14:00 45.48 45.99 46.34 45.3 48.5 68.9 53.52 53.52 54.37 53.3 56.9 68.6
01/05/2022 10:14:01 46.38 46.11 46.18 45.3 48.5 68.9 54.16 53.91 54.37 53.3 56.9 68.6
01/05/2022 10:14:02 46.15 46.18 46.18 45.3 48.5 68.9 54.34 54.26 54.37 53.3 56.9 68.6
01/05/2022 10:14:03 46.43 46.56 46.56 45.3 48.4 68.9 54.04 54.21 54.37 53.3 56.9 68.6
01/05/2022 10:14:04 48.48 47.89 47.89 45.3 48.4 68.9 55.12 54.85 54.85 53.3 56.9 68.6
01/05/2022 10:14:05 46.9 47.85 47.89 45.3 48.4 68.9 54.49 54.85 54.85 53.3 56.9 68.6
01/05/2022 10:14:06 47.81 47.77 47.89 45.3 48.4 68.9 54.76 54.89 54.89 53.3 56.9 68.6
01/05/2022 10:14:07 46.59 47.66 47.89 45.3 48.4 68.9 54.44 54.87 54.89 53.3 56.9 68.6
01/05/2022 10:14:08 47.22 47.45 47.89 45.3 48.4 68.9 54.48 54.62 54.89 53.3 56.9 68.6
01/05/2022 10:14:09 46.24 47.03 47.89 45.3 48.4 68.9 54.3 54.53 54.89 53.3 56.9 68.6
01/05/2022 10:14:10 46.56 46.69 47.89 45.3 48.4 68.9 53.44 54.47 54.89 53.3 56.9 68.6
01/05/2022 10:14:11 47.47 47.38 47.89 45.3 48.4 68.9 53.94 54.03 54.89 53.3 56.9 68.6
01/05/2022 10:14:12 46.59 47.67 47.89 45.3 48.4 68.9 54.41 54.46 54.89 53.3 56.9 68.6
01/05/2022 10:14:13 47.07 47.08 47.89 45.4 48.4 68.9 53.92 54.2 54.89 53.4 56.9 68.6
01/05/2022 10:14:14 48.12 48.3 48.3 45.4 48.4 68.9 54.79 54.62 54.89 53.4 56.9 68.6
01/05/2022 10:14:15 48.25 48.48 48.48 45.4 48.4 68.9 54.79 54.88 54.89 53.4 56.9 68.6
01/05/2022 10:14:16 47.75 48.13 48.48 45.4 48.4 68.9 53.59 54.69 54.89 53.4 56.9 68.6
01/05/2022 10:14:17 46.88 47.87 48.48 45.4 48.4 68.9 53.84 54.09 54.89 53.4 56.9 68.6
01/05/2022 10:14:18 46.91 47.26 48.48 45.4 48.4 68.9 54.1 54.23 54.89 53.4 56.9 68.6
01/05/2022 10:14:19 46.03 47.01 48.48 45.4 48.4 68.9 53.87 54.06 54.89 53.4 56.9 68.6
01/05/2022 10:14:20 46.08 46.56 48.48 45.4 48.4 68.9 54.46 54.35 54.89 53.4 56.9 68.6
01/05/2022 10:14:21 45.85 46.21 48.48 45.4 48.4 68.9 54.2 54.35 54.89 53.4 56.9 68.6
01/05/2022 10:14:22 45.87 46.04 48.48 45.4 48.4 68.9 53.3 54.21 54.89 53.4 56.9 68.6
01/05/2022 10:14:23 45.38 46.02 48.48 45.4 48.4 68.9 54.41 54.29 54.89 53.4 56.9 68.6
01/05/2022 10:14:24 45.72 45.87 48.48 45.4 48.4 68.9 54.01 54.17 54.89 53.4 56.9 68.6
01/05/2022 10:14:25 46.07 45.98 48.48 45.4 48.4 68.9 53.85 54.26 54.89 53.4 56.9 68.6
01/05/2022 10:14:26 45.58 45.86 48.48 45.4 48.4 68.9 53.84 54.04 54.89 53.4 56.9 68.6
01/05/2022 10:14:27 45.75 45.9 48.48 45.4 48.4 68.9 53.91 54.29 54.89 53.4 56.9 68.6
01/05/2022 10:14:28 45.76 45.85 48.48 45.4 48.4 68.9 53.51 53.81 54.89 53.4 56.9 68.6
01/05/2022 10:14:29 45.62 45.81 48.48 45.5 48.4 68.9 53.49 53.73 54.89 53.4 56.9 68.6
01/05/2022 10:14:30 45.45 45.84 48.48 45.5 48.4 68.9 53.61 53.68 54.89 53.4 56.9 68.6
01/05/2022 10:14:31 47.08 46.66 48.48 45.5 48.4 68.9 54.13 54 54.89 53.4 56.9 68.6
01/05/2022 10:14:32 45.88 46.66 48.48 45.5 48.4 68.9 53.36 54.03 54.89 53.4 56.9 68.6
01/05/2022 10:14:33 45.7 46.17 48.48 45.5 48.4 68.9 52.95 53.56 54.89 53.4 56.9 68.6
01/05/2022 10:14:34 45.76 45.96 48.48 45.5 48.4 68.9 53.12 53.33 54.89 53.4 56.9 68.6
01/05/2022 10:14:35 45.86 46.02 48.48 45.5 48.4 68.9 53.59 53.52 54.89 53.4 56.9 68.6
01/05/2022 10:14:36 45.28 45.95 48.48 45.5 48.4 68.9 53.28 53.54 54.88 53.4 56.9 68.6
01/05/2022 10:14:37 45.39 45.57 48.48 45.5 48.4 68.9 53.69 53.82 54.88 53.4 56.9 68.6
01/05/2022 10:14:38 45.84 45.72 48.48 45.5 48.4 68.9 53.5 53.71 54.88 53.4 56.9 68.6
01/05/2022 10:14:39 45.95 45.98 48.48 45.5 48.4 68.9 53.28 53.62 54.88 53.5 56.9 68.6
01/05/2022 10:14:40 45.68 45.89 48.48 45.5 48.4 68.9 53.59 53.69 54.88 53.5 56.9 68.6
01/05/2022 10:14:41 46.09 46.06 48.48 45.5 48.4 68.9 53.46 53.62 54.88 53.5 56.9 68.6
01/05/2022 10:14:42 45.86 46 48.48 45.5 48.4 68.9 54 53.92 54.88 53.5 56.9 68.6
01/05/2022 10:14:43 46.04 46.09 48.48 45.5 48.4 68.9 53.7 53.93 54.88 53.5 56.9 68.6
01/05/2022 10:14:44 45.66 46.11 48.48 45.5 48.4 68.9 53.48 53.86 54.88 53.5 56.9 68.6
01/05/2022 10:14:45 45.52 45.8 48.13 45.5 48.4 68.9 53.7 53.93 54.69 53.5 56.9 68.6
01/05/2022 10:14:46 46.07 45.99 47.87 45.5 48.4 68.9 53.68 53.79 54.35 53.5 56.9 68.6
01/05/2022 10:14:47 45.66 45.95 47.26 45.5 48.4 68.9 53.4 53.67 54.35 53.5 56.9 68.6
01/05/2022 10:14:48 45.31 45.82 47.01 45.5 48.4 68.9 53.62 53.67 54.35 53.5 56.9 68.6
01/05/2022 10:14:49 45.76 45.81 46.66 45.5 48.4 68.9 53.54 53.72 54.35 53.5 56.9 68.6
01/05/2022 10:14:50 45.73 45.8 46.66 45.5 48.4 68.9 53.14 53.64 54.35 53.5 56.9 68.6
01/05/2022 10:14:51 45.91 45.9 46.66 45.5 48.3 68.9 53.43 53.49 54.29 53.5 56.9 68.6
01/05/2022 10:14:52 45.37 46 46.66 45.5 48.3 68.9 53.03 53.46 54.29 53.5 56.9 68.6
01/05/2022 10:14:53 45.45 45.7 46.66 45.5 48.3 68.9 53 53.22 54.29 53.5 56.9 68.6
01/05/2022 10:14:54 45.55 45.82 46.66 45.5 48.3 68.9 53.66 53.53 54.29 53.5 56.9 68.6
01/05/2022 10:14:55 46.06 45.89 46.66 45.5 48.3 68.9 53.71 53.81 54.29 53.5 56.9 68.6
01/05/2022 10:14:56 45.53 45.84 46.66 45.6 48.3 68.9 52.77 53.59 54.29 53.5 56.9 68.6
01/05/2022 10:14:57 45.72 45.91 46.66 45.6 48.3 68.9 52.86 53.12 54.03 53.5 56.9 68.6
01/05/2022 10:14:58 45.96 45.97 46.66 45.6 48.3 68.9 53.37 53.28 54.03 53.5 56.9 68.6
01/05/2022 10:14:59 45.62 46.01 46.66 45.6 48.3 68.9 53.23 53.32 54.03 53.5 56.9 68.6
01/05/2022 10:15:00 45.43 45.85 46.66 45.6 48.3 68.9 52.73 53.23 54.03 53.5 56.9 68.6
01/05/2022 10:15:01 45.92 45.89 46.66 45.6 48.3 68.9 53.47 53.3 54.03 53.5 56.9 68.6
01/05/2022 10:15:02 46.63 46.37 46.37 45.6 48.3 68.9 53.6 53.55 53.93 53.5 56.9 68.6
01/05/2022 10:15:03 46.67 46.67 46.67 45.6 48.3 68.9 53.78 53.76 53.93 53.5 56.9 68.6
01/05/2022 10:15:04 46.39 46.67 46.67 45.6 48.3 68.9 53.37 53.68 53.93 53.5 56.9 68.6
01/05/2022 10:15:05 46.27 46.53 46.67 45.6 48.3 68.9 53.27 53.73 53.93 53.5 56.9 68.6
01/05/2022 10:15:06 46.1 46.37 46.67 45.6 48.3 68.9 53.1 53.56 53.93 53.5 56.9 68.6
01/05/2022 10:15:07 46.54 46.56 46.67 45.6 48.3 68.9 53.37 53.44 53.93 53.5 56.9 68.6
01/05/2022 10:15:08 46.45 46.54 46.67 45.6 48.3 68.9 53.61 53.7 53.93 53.5 56.9 68.6
01/05/2022 10:15:09 46.46 46.53 46.67 45.6 48.3 68.9 53.27 53.56 53.93 53.5 56.9 68.6
01/05/2022 10:15:10 46.45 46.53 46.67 45.6 48.3 68.9 53.87 53.81 53.93 53.5 56.9 68.6
01/05/2022 10:15:11 46.36 46.61 46.67 45.6 48.3 68.9 53.06 53.73 53.93 53.5 56.9 68.6
01/05/2022 10:15:12 46.52 46.56 46.67 45.6 48.3 68.9 53.87 53.73 53.93 53.5 56.9 68.6
01/05/2022 10:15:13 45.7 46.49 46.67 45.6 48.3 68.9 53.99 53.98 53.98 53.5 56.9 68.6
01/05/2022 10:15:14 44.7 45.93 46.67 45.6 48.3 68.9 53.47 53.84 53.98 53.5 56.9 68.6
01/05/2022 10:15:15 44.77 45.26 46.67 45.6 48.3 68.9 53.3 53.6 53.98 53.5 56.9 68.6
01/05/2022 10:15:16 44.33 44.98 46.67 45.6 48.3 68.9 52.7 53.5 53.98 53.5 56.9 68.6
01/05/2022 10:15:17 44.03 44.63 46.67 45.6 48.3 68.9 53.59 53.53 53.98 53.5 56.9 68.6
01/05/2022 10:15:18 44.33 44.45 46.67 45.6 48.3 68.9 53.34 53.55 53.98 53.5 56.9 68.6
01/05/2022 10:15:19 43.92 44.41 46.67 45.6 48.3 68.9 53.42 53.57 53.98 53.5 56.9 68.6
01/05/2022 10:15:20 44.24 44.39 46.67 45.6 48.3 68.9 53.3 53.57 53.98 53.5 56.9 68.6
01/05/2022 10:15:21 44.51 44.5 46.67 45.6 48.3 68.9 52.99 53.29 53.98 53.5 56.9 68.6
01/05/2022 10:15:22 44.34 44.73 46.67 45.6 48.3 68.9 52.32 53.17 53.98 53.5 56.9 68.6
01/05/2022 10:15:23 44.48 44.46 46.67 45.6 48.3 68.9 53.04 53.08 53.98 53.5 56.9 68.6
01/05/2022 10:15:24 44.67 44.7 46.67 45.6 48.3 68.9 53.42 53.49 53.98 53.5 56.9 68.6
01/05/2022 10:15:25 44.83 44.9 46.67 45.6 48.3 68.9 52.79 53.19 53.98 53.5 56.9 68.6
01/05/2022 10:15:26 45.01 45.16 46.67 45.6 48.3 68.9 53 53.15 53.98 53.5 56.9 68.6
01/05/2022 10:15:27 44.76 45.01 46.67 45.6 48.3 68.9 52.68 53.03 53.98 53.5 56.9 68.6
01/05/2022 10:15:28 44.41 44.85 46.67 45.6 48.3 68.9 53.7 53.59 53.98 53.5 56.9 68.6
01/05/2022 10:15:29 45.16 45.1 46.67 45.6 48.3 68.9 53.05 53.45 53.98 53.5 56.9 68.6
01/05/2022 10:15:30 44.72 45.02 46.67 45.6 48.3 68.9 53.22 53.44 53.98 53.5 56.9 68.6
01/05/2022 10:15:31 45.02 44.98 46.67 45.6 48.3 68.9 53.08 53.38 53.98 53.5 56.9 68.6
01/05/2022 10:15:32 44.34 45.12 46.67 45.6 48.2 68.9 52.99 53.29 53.98 53.5 56.9 68.6
01/05/2022 10:15:33 45.23 45 46.67 45.6 48.2 68.9 53.23 53.25 53.98 53.5 56.9 68.6
01/05/2022 10:15:34 45.14 45.14 46.61 45.7 48.2 68.9 52.84 53.25 53.98 53.5 56.9 68.6
01/05/2022 10:15:35 44.4 45.1 46.61 45.7 48.2 68.9 53.06 53.23 53.98 53.5 56.9 68.6
01/05/2022 10:15:36 45.09 45.06 46.61 45.7 48.2 68.9 53.26 53.3 53.98 53.6 56.9 68.6
01/05/2022 10:15:37 44.23 44.99 46.61 45.7 48.2 68.9 52.97 53.37 53.98 53.6 56.9 68.6
01/05/2022 10:15:38 44.45 44.69 46.61 45.7 48.2 68.9 52.93 53.18 53.98 53.6 56.9 68.6
01/05/2022 10:15:39 44.06 44.66 46.61 45.7 48.2 68.9 53.1 53.25 53.98 53.6 56.9 68.6
01/05/2022 10:15:40 44.34 44.37 46.61 45.7 48.2 68.9 53.22 53.19 53.98 53.6 56.9 68.6
01/05/2022 10:15:41 44.35 44.45 46.56 45.7 48.2 68.9 53.02 53.22 53.98 53.6 56.9 68.6
01/05/2022 10:15:42 44.73 44.77 46.49 45.7 48.2 68.9 52.26 53.08 53.98 53.6 56.9 68.6
01/05/2022 10:15:43 43.93 44.7 45.93 45.7 48.2 68.9 52.46 52.65 53.84 53.6 56.9 68.6
01/05/2022 10:15:44 44.83 44.65 45.26 45.7 48.2 68.9 52.69 52.81 53.6 53.6 56.9 68.6
01/05/2022 10:15:45 44.94 44.89 45.16 45.7 48.2 68.9 53.05 52.99 53.59 53.6 56.9 68.6
01/05/2022 10:15:46 44.68 44.9 45.16 45.7 48.2 68.9 52.97 53.08 53.59 53.6 56.9 68.6
01/05/2022 10:15:47 44.75 44.93 45.16 45.7 48.2 68.9 53.09 53.26 53.59 53.6 56.9 68.6
01/05/2022 10:15:48 44.81 44.85 45.16 45.7 48.2 68.9 53.18 53.26 53.59 53.6 56.9 68.6
01/05/2022 10:15:49 44.8 45.02 45.16 45.7 48.2 68.9 53.65 53.5 53.59 53.6 56.9 68.6
01/05/2022 10:15:50 44.69 44.89 45.16 45.7 48.2 68.9 53.49 53.63 53.63 53.6 56.9 68.6
01/05/2022 10:15:51 45.37 45.3 45.3 45.7 48.2 68.9 53.38 53.6 53.63 53.6 56.9 68.6
01/05/2022 10:15:52 45.93 45.71 45.71 45.7 48.2 68.9 53.54 53.62 53.63 53.6 56.9 68.6
01/05/2022 10:15:53 46.2 46.12 46.12 45.7 48.2 68.9 52.47 53.53 53.63 53.6 56.8 68.6
01/05/2022 10:15:54 46.06 46.12 46.12 45.7 48.2 68.9 53.51 53.34 53.63 53.6 56.8 68.6
01/05/2022 10:15:55 46.05 46.14 46.14 45.7 48.2 68.9 53.55 53.58 53.63 53.6 56.8 68.6
01/05/2022 10:15:56 45.86 46.17 46.17 45.7 48.2 68.9 53.26 53.53 53.63 53.6 56.8 68.6
01/05/2022 10:15:57 46.3 46.19 46.19 45.7 48.2 68.9 53.34 53.44 53.63 53.6 56.8 68.6
01/05/2022 10:15:58 45.69 46.17 46.19 45.7 48.2 68.9 53.11 53.42 53.63 53.6 56.8 68.6
01/05/2022 10:15:59 45.88 46.03 46.19 45.7 48.1 68.9 53.06 53.33 53.63 53.6 56.8 68.6
01/05/2022 10:16:00 45.9 46.03 46.19 45.7 48.1 68.9 52.7 53.29 53.63 53.6 56.8 68.6
01/05/2022 10:16:01 45.75 45.88 46.19 45.7 48.1 68.9 52.99 53.07 53.63 53.6 56.8 68.6
01/05/2022 10:16:02 46.12 46.09 46.19 45.7 48.1 68.9 54.11 53.82 53.82 53.6 56.8 68.6
01/05/2022 10:16:03 45.59 46.04 46.19 45.7 48.1 68.9 53.15 53.82 53.82 53.6 56.8 68.6
01/05/2022 10:16:04 46.29 46.17 46.19 45.7 48.1 68.9 53.43 53.47 53.82 53.6 56.8 68.6
01/05/2022 10:16:05 45.68 46.19 46.19 45.7 48.1 68.9 53.46 53.57 53.82 53.6 56.8 68.6
01/05/2022 10:16:06 46.11 46.07 46.19 45.7 48.1 68.9 53.53 53.64 53.82 53.6 56.8 68.6
01/05/2022 10:16:07 46.08 46.18 46.19 45.7 48.1 68.9 54.21 54.02 54.02 53.6 56.8 68.6
01/05/2022 10:16:08 45.69 46.15 46.19 45.7 48 68.9 53.92 54.13 54.13 53.6 56.8 68.6
01/05/2022 10:16:09 45.84 46.03 46.19 45.7 48 68.9 53.68 54 54.13 53.6 56.8 68.6
01/05/2022 10:16:10 45.98 46.03 46.19 45.8 47.9 68.9 53.54 53.79 54.13 53.6 56.8 68.6
01/05/2022 10:16:11 46.3 46.26 46.26 45.8 47.8 68.9 53.96 53.96 54.13 53.6 56.8 68.6
01/05/2022 10:16:12 45.86 46.26 46.26 45.8 47.7 68.9 53.42 53.91 54.13 53.6 56.8 68.6
01/05/2022 10:16:13 46.26 46.22 46.26 45.8 47.5 68.9 53.08 53.71 54.13 53.6 56.8 68.6
01/05/2022 10:16:14 45.18 46.14 46.26 45.8 47.3 68.9 53.19 53.42 54.13 53.6 56.8 68.6
01/05/2022 10:16:15 43.98 45.55 46.26 45.8 47.1 68.9 52.98 53.23 54.13 53.6 56.7 68.6
01/05/2022 10:16:16 44.18 44.74 46.26 45.8 46.9 68.9 53.29 53.31 54.13 53.6 56.7 68.6
01/05/2022 10:16:17 45.17 45 46.26 45.8 46.7 68.9 52.5 53.23 54.13 53.6 56.7 68.6
01/05/2022 10:16:18 44.66 45 46.26 45.8 46.5 68.9 53.25 53.19 54.13 53.6 56.7 68.6
01/05/2022 10:16:19 44.39 44.87 46.26 45.8 46.3 68.9 52.84 53.21 54.13 53.6 56.7 68.6
01/05/2022 10:16:20 44.4 44.77 46.26 45.8 46.3 68.9 53.54 53.47 54.13 53.6 56.7 68.6
01/05/2022 10:16:21 44.52 44.69 46.26 45.8 46.3 68.9 53.2 53.61 54.13 53.6 56.7 68.6
01/05/2022 10:16:22 44.65 44.72 46.26 45.8 46.2 68.9 53.58 53.48 54.13 53.6 56.7 68.6
01/05/2022 10:16:23 44.87 44.9 46.26 45.8 46.2 68.9 54 53.92 54.13 53.6 56.7 68.6
01/05/2022 10:16:24 43.74 44.93 46.26 45.8 46.2 68.9 53.56 53.91 54.13 53.6 56.7 68.6
01/05/2022 10:16:25 44.66 44.61 46.26 45.8 46.2 68.9 53.23 53.74 54.13 53.6 56.7 68.6
01/05/2022 10:16:26 44.64 44.87 46.26 45.8 46.2 68.9 53.08 53.63 54.13 53.6 56.7 68.6
01/05/2022 10:16:27 44.62 44.76 46.26 45.8 46.2 68.9 53.19 53.37 54.13 53.6 56.7 68.6
01/05/2022 10:16:28 44.55 44.6 46.26 45.8 46.2 68.9 53.14 53.51 54.13 53.6 56.7 68.6
01/05/2022 10:16:29 44.43 44.62 46.26 45.8 46.2 68.9 53.11 53.24 54.13 53.6 56.6 68.6
01/05/2022 10:16:30 44.12 44.53 46.26 45.8 46.2 68.9 53.66 53.54 54.13 53.6 56.6 68.6
01/05/2022 10:16:31 44.47 44.57 46.26 45.8 46.2 68.9 53.9 53.94 54.13 53.6 56.6 68.6
01/05/2022 10:16:32 44.99 44.82 46.26 45.8 46.2 68.9 53.28 53.97 54.13 53.6 56.6 68.6
01/05/2022 10:16:33 44.38 44.82 46.26 45.8 46.2 68.9 53.5 53.73 54.13 53.6 56.6 68.6
01/05/2022 10:16:34 44.99 44.9 46.26 45.8 46.2 68.9 54.27 54.09 54.13 53.6 56.6 68.6
01/05/2022 10:16:35 44.97 45.03 46.26 45.8 46.2 68.9 55.77 55.66 55.66 53.6 56.6 68.6
01/05/2022 10:16:36 45.48 45.41 46.26 45.8 46.2 68.9 54.64 54.93 55.66 53.7 56.7 68.6
01/05/2022 10:16:37 44.97 45.51 46.26 45.8 46.2 68.9 53.86 54.68 55.66 53.7 56.7 68.6
01/05/2022 10:16:38 45.29 45.35 46.26 45.8 46.2 68.9 53.4 54.21 55.66 53.7 56.7 68.6
01/05/2022 10:16:39 44.76 45.34 46.26 45.8 46.2 68.9 53.65 54.13 55.66 53.7 56.7 68.6
01/05/2022 10:16:40 57.58 57.04 57.04 46 46.2 68.9 59.61 59.25 59.25 53.7 56.7 68.6
01/05/2022 10:16:41 49.09 57.09 57.09 46 46.2 68.9 55 59.31 59.31 53.7 56.7 68.6
01/05/2022 10:16:42 58.54 58.09 58.09 46.3 46.3 68.9 59.4 59.27 59.31 53.7 56.7 68.6
01/05/2022 10:16:43 44.27 56.89 58.09 46.3 46.3 68.9 52.78 58.39 59.31 53.7 56.7 68.6
01/05/2022 10:16:44 65.22 63.73 63.73 47.3 46.7 68.9 66.13 64.6 64.6 54 56.7 68.6
01/05/2022 10:16:45 59.91 64.37 64.37 47.5 46.8 68.9 60.87 65.16 65.16 54 56.7 68.6
01/05/2022 10:16:46 46.29 60.99 64.37 47.5 46.8 68.9 53.41 61.99 65.16 54 56.7 68.6
01/05/2022 10:16:47 50.86 56.99 64.37 47.5 46.8 68.9 55.8 58.66 65.16 54 56.7 68.6
01/05/2022 10:16:48 51.16 54.43 64.37 47.5 46.8 68.9 56.56 57.61 65.16 54 56.7 68.6
01/05/2022 10:16:49 46.32 52.3 64.37 47.5 46.8 68.9 55.11 56.64 65.16 54 56.7 68.6
01/05/2022 10:16:50 45.42 49.66 64.37 47.5 46.8 68.9 54.65 55.84 65.16 54 56.7 68.6
01/05/2022 10:16:51 57.74 56.98 64.37 47.7 46.8 68.9 61.93 61.52 65.16 54.1 56.7 68.6
01/05/2022 10:16:52 44.59 54.26 64.37 47.7 46.8 68.9 52.85 58.96 65.16 54.1 56.7 68.6
01/05/2022 10:16:53 45.78 50.72 64.37 47.7 46.8 68.9 53.27 56.2 65.16 54.1 56.7 68.6
01/05/2022 10:16:54 44.79 48.39 64.37 47.7 46.8 68.9 54.34 54.73 65.16 54.1 56.7 68.6
01/05/2022 10:16:55 44.81 46.56 64.37 47.7 46.8 68.9 53.09 54.46 65.16 54.1 56.7 68.6
01/05/2022 10:16:56 44.48 45.61 64.37 47.7 46.8 68.9 53.45 53.68 65.16 54.1 56.7 68.6
01/05/2022 10:16:57 44.24 44.97 64.37 47.6 46.8 68.9 53.62 53.85 65.16 54.1 56.7 68.6
01/05/2022 10:16:58 43.84 44.59 64.37 47.6 46.8 68.9 53.67 53.71 65.16 54.1 56.7 68.6
01/05/2022 10:16:59 44.02 44.22 64.37 47.6 46.8 68.9 54.21 54.3 65.16 54.1 56.7 68.6
01/05/2022 10:17:00 44.17 44.17 64.37 47.6 46.8 68.9 54.41 54.48 65.16 54.1 56.7 68.6
01/05/2022 10:17:01 44.01 44.2 64.37 47.6 46.8 68.9 53.16 54.09 65.16 54.1 56.7 68.6
01/05/2022 10:17:02 44.57 44.56 64.37 47.6 46.8 68.9 53.38 53.59 65.16 54.1 56.7 68.6
01/05/2022 10:17:03 43.79 44.38 64.37 47.6 46.8 68.9 53.59 53.7 65.16 54.1 56.7 68.6
01/05/2022 10:17:04 44.46 44.42 64.37 47.6 46.8 68.9 54.04 53.98 65.16 54.1 56.7 68.6
01/05/2022 10:17:05 44.01 44.37 64.37 47.6 46.8 68.9 54.23 54.17 65.16 54.1 56.7 68.6
01/05/2022 10:17:06 44.02 44.34 64.37 47.6 46.8 68.9 52.85 54.15 65.16 54.1 56.7 68.6
01/05/2022 10:17:07 44.18 44.23 64.37 47.6 46.8 68.9 52.6 53.34 65.16 54.1 56.7 68.6
01/05/2022 10:17:08 44 44.15 64.37 47.6 46.8 68.9 53.26 53.22 65.16 54.1 56.7 68.6
01/05/2022 10:17:09 43.69 44.17 64.37 47.6 46.8 68.9 52.13 53.13 65.16 54.1 56.7 68.6
01/05/2022 10:17:10 44.23 44.21 64.37 47.6 46.8 68.9 52.97 52.88 65.16 54.1 56.7 68.6
01/05/2022 10:17:11 43.57 44.41 64.37 47.6 46.8 68.9 52.39 53 65.16 54.1 56.7 68.6
01/05/2022 10:17:12 43.79 43.9 64.37 47.6 46.8 68.9 52.57 52.63 65.16 54.1 56.7 68.6
01/05/2022 10:17:13 44.41 44.29 64.37 47.6 46.8 68.9 53.04 52.93 65.16 54.1 56.7 68.6
01/05/2022 10:17:14 43.56 44.36 64.37 47.6 46.8 68.9 52.44 52.89 65.16 54.1 56.7 68.6
01/05/2022 10:17:15 44.06 44.18 60.99 47.6 46.8 68.9 52.7 52.75 61.99 54.1 56.7 68.6
01/05/2022 10:17:16 44.1 44.26 56.99 47.6 46.8 68.9 52.23 52.67 61.52 54.1 56.7 68.6
01/05/2022 10:17:17 44.12 44.25 56.98 47.6 46.8 68.9 54.02 53.46 61.52 54.1 56.7 68.6
01/05/2022 10:17:18 43.91 44.16 56.98 47.6 46.8 68.9 53.96 53.87 61.52 54.1 56.7 68.6
01/05/2022 10:17:19 43.65 44.03 56.98 47.6 46.8 68.9 53.6 53.98 61.52 54.1 56.7 68.6
01/05/2022 10:17:20 43.9 43.9 56.98 47.6 46.8 68.9 52.72 53.62 61.52 54.1 56.7 68.6
01/05/2022 10:17:21 44.35 44.24 54.26 47.6 46.8 68.9 52.71 53.14 58.96 54.1 56.7 68.6
01/05/2022 10:17:22 44.29 44.37 50.72 47.6 46.8 68.9 53.09 53.12 56.2 54.1 56.7 68.6
01/05/2022 10:17:23 44.23 44.48 48.39 47.6 46.8 68.9 53.15 53.32 54.73 54.1 56.7 68.6
01/05/2022 10:17:24 44.21 44.42 46.56 47.6 46.7 68.9 53.17 53.43 54.48 54 56.7 68.6
01/05/2022 10:17:25 44.07 44.39 45.61 47.6 46.7 68.9 53.18 53.43 54.48 54 56.7 68.6
01/05/2022 10:17:26 44.72 44.57 44.97 47.5 46.7 68.9 53.7 53.61 54.48 54 56.7 68.6
01/05/2022 10:17:27 43.95 44.52 44.59 47.5 46.7 68.9 52.53 53.63 54.48 54 56.7 68.6
01/05/2022 10:17:28 43.93 44.22 44.57 47.5 46.7 68.9 52.55 52.94 54.48 54 56.7 68.6
01/05/2022 10:17:29 44.27 44.35 44.57 47.5 46.7 68.9 52.89 53.06 54.48 54 56.7 68.6
01/05/2022 10:17:30 43.97 44.27 44.57 47.5 46.7 68.9 53.17 53.28 54.17 54 56.7 68.6
01/05/2022 10:17:31 43.86 44.28 44.57 47.5 46.7 68.9 52.95 53.39 54.17 54 56.7 68.6
01/05/2022 10:17:32 44.43 44.73 44.73 47.5 46.7 68.9 53.36 53.59 54.17 54 56.7 68.6
01/05/2022 10:17:33 44.81 44.62 44.73 47.5 46.7 68.9 53.06 53.21 54.17 54 56.7 68.6
01/05/2022 10:17:34 44.51 44.66 44.73 47.5 46.7 68.9 52.62 53.22 54.17 54 56.7 68.6
01/05/2022 10:17:35 43.82 44.65 44.73 47.5 46.7 68.9 52.98 53.1 54.15 54 56.7 68.6
01/05/2022 10:17:36 43.88 44.07 44.73 47.5 46.7 68.9 53.03 53.04 53.98 54 56.7 68.6
01/05/2022 10:17:37 44.46 44.35 44.73 47.5 46.7 68.9 52.79 53.12 53.98 54 56.7 68.6
01/05/2022 10:17:38 43.7 44.22 44.73 47.5 46.7 68.9 52.47 52.86 53.98 54 56.7 68.6
01/05/2022 10:17:39 44.24 44.25 44.73 47.5 46.7 68.9 52.47 52.76 53.98 54 56.7 68.6
01/05/2022 10:17:40 44.41 44.47 44.73 47.5 46.7 68.9 53.04 52.9 53.98 54 56.7 68.6
01/05/2022 10:17:41 44.53 44.64 44.73 47.5 46.7 68.9 52.6 53.08 53.98 54 56.7 68.6
01/05/2022 10:17:42 43.7 44.39 44.73 47.5 46.7 68.9 52.26 52.58 53.98 54 56.7 68.6
01/05/2022 10:17:43 44.22 44.21 44.73 47.5 46.7 68.9 52.14 52.53 53.98 54 56.7 68.6
01/05/2022 10:17:44 44.45 44.42 44.73 47.5 46.7 68.9 52.87 52.67 53.98 54 56.7 68.6
01/05/2022 10:17:45 44.55 44.7 44.73 47.5 46.7 68.9 52.73 52.93 53.98 54 56.7 68.6
01/05/2022 10:17:46 43.75 44.41 44.73 47.5 46.7 68.9 53.02 53.08 53.98 54 56.7 68.6
01/05/2022 10:17:47 44.22 44.41 44.73 47.5 46.7 68.9 53.85 53.62 53.98 54 56.7 68.6
01/05/2022 10:17:48 44.3 44.42 44.73 47.5 46.7 68.9 53.05 53.51 53.98 54 56.7 68.6
01/05/2022 10:17:49 44.08 44.35 44.73 47.5 46.7 68.9 53.28 53.38 53.63 54 56.7 68.6
01/05/2022 10:17:50 44.21 44.36 44.73 47.5 46.7 68.9 53.22 53.36 53.63 54 56.7 68.6
01/05/2022 10:17:51 43.81 44.17 44.73 47.5 46.7 68.9 52.79 53.4 53.63 54 56.7 68.6
01/05/2022 10:17:52 43.68 44.13 44.73 47.5 46.7 68.9 53.01 53.17 53.63 54 56.7 68.6
01/05/2022 10:17:53 43.86 44 44.73 47.4 46.7 68.9 52.73 52.98 53.63 54 56.7 68.6
01/05/2022 10:17:54 43.39 43.96 44.73 47.4 46.7 68.9 52.9 53.05 53.63 54 56.7 68.6
01/05/2022 10:17:55 43.96 43.87 44.73 47.4 46.6 68.9 53.2 53.16 53.63 54 56.7 68.6
01/05/2022 10:17:56 44.3 44.16 44.73 47.4 46.6 68.9 53.3 53.26 53.63 54 56.7 68.6
01/05/2022 10:17:57 43.79 44.2 44.73 47.4 46.5 68.9 53.23 53.48 53.62 54 56.7 68.6
01/05/2022 10:17:58 43.79 44.03 44.73 47.4 46.5 68.9 52.87 53.23 53.62 54 56.7 68.6
01/05/2022 10:17:59 44.33 44.2 44.73 47.4 46.5 68.9 53.05 53.23 53.62 54 56.7 68.6
01/05/2022 10:18:00 44.2 44.54 44.73 47.4 46.5 68.9 52.56 53.16 53.62 54 56.7 68.6
01/05/2022 10:18:01 43.36 44.12 44.73 47.4 46.5 68.9 52.79 52.87 53.62 54 56.7 68.6
01/05/2022 10:18:02 43.93 43.95 44.7 47.4 46.5 68.9 52.81 52.93 53.62 54 56.7 68.6
01/05/2022 10:18:03 44.29 44.2 44.7 47.4 46.5 68.9 52.79 52.96 53.62 54 56.7 68.6
01/05/2022 10:18:04 43.52 44.23 44.7 47.4 46.5 68.9 53 53.16 53.62 54 56.7 68.6
01/05/2022 10:18:05 43.56 43.96 44.7 47.4 46.5 68.9 53.06 53.07 53.62 54 56.7 68.6
01/05/2022 10:18:06 44.45 44.24 44.7 47.4 46.5 68.9 53.51 53.44 53.62 54 56.7 68.6
01/05/2022 10:18:07 44.14 44.55 44.7 47.4 46.5 68.9 52.93 53.4 53.62 54 56.7 68.6
01/05/2022 10:18:08 43.98 44.18 44.7 47.4 46.4 68.9 52.92 53.17 53.62 54 56.7 68.6
01/05/2022 10:18:09 43.95 44.17 44.7 47.4 46.4 68.9 53.22 53.26 53.62 54 56.7 68.6
01/05/2022 10:18:10 44.53 44.52 44.7 47.4 46.4 68.9 53.44 53.57 53.62 54 56.7 68.6
01/05/2022 10:18:11 44.3 44.44 44.7 47.4 46.4 68.9 52.74 53.5 53.62 53.9 56.7 68.6
01/05/2022 10:18:12 44.03 44.42 44.7 47.4 46.4 68.9 52.86 53.08 53.62 53.9 56.7 68.6
01/05/2022 10:18:13 43.8 44.23 44.7 47.4 46.4 68.9 53.09 53.1 53.62 53.9 56.7 68.6
01/05/2022 10:18:14 43.68 43.99 44.7 47.4 46.4 68.9 53.15 53.17 53.62 53.9 56.7 68.6
01/05/2022 10:18:15 44.15 44.08 44.55 47.4 46.4 68.9 53.43 53.37 53.62 53.9 56.7 68.6
01/05/2022 10:18:16 43.86 44.23 44.55 47.4 46.4 68.9 52.92 53.4 53.62 53.9 56.6 68.6
01/05/2022 10:18:17 44.75 44.5 44.55 47.4 46.4 68.9 53.22 53.42 53.57 53.9 56.6 68.6
01/05/2022 10:18:18 44.31 44.61 44.61 47.4 46.4 68.9 53.14 53.37 53.57 53.9 56.6 68.6
01/05/2022 10:18:19 43.79 44.29 44.61 47.4 46.4 68.9 52.77 53.27 53.57 53.9 56.6 68.6
01/05/2022 10:18:20 43.98 44.18 44.61 47.4 46.4 68.9 52.94 52.99 53.57 53.9 56.6 68.6
01/05/2022 10:18:21 44.36 44.28 44.61 47.4 46.4 68.9 53.24 53.18 53.57 53.9 56.6 68.6
01/05/2022 10:18:22 43.51 44.35 44.61 47.3 46.4 68.9 53.07 53.35 53.57 53.9 56.6 68.6
01/05/2022 10:18:23 44.11 44.14 44.61 47.3 46.4 68.9 52.87 53.08 53.57 53.9 56.6 68.6
01/05/2022 10:18:24 44.15 44.2 44.61 47.3 46.4 68.9 52.53 52.95 53.57 53.9 56.6 68.6
01/05/2022 10:18:25 43.77 44.15 44.61 47.3 46.4 68.9 52.58 52.85 53.57 53.9 56.6 68.6
01/05/2022 10:18:26 44.04 44.14 44.61 47.3 46.4 68.9 53.12 53.21 53.57 53.9 56.6 68.6
01/05/2022 10:18:27 44.05 44.26 44.61 47.3 46.4 68.9 53.05 53.24 53.57 53.9 56.6 68.6
01/05/2022 10:18:28 44.1 44.22 44.61 47.3 46.4 68.9 52.49 52.94 53.57 53.9 56.6 68.6
01/05/2022 10:18:29 44.25 44.36 44.61 47.3 46.4 68.9 52.76 52.94 53.57 53.9 56.4 68.6
01/05/2022 10:18:30 43.92 44.14 44.61 47.3 46.4 68.9 53.64 53.44 53.57 53.9 56.4 68.6
01/05/2022 10:18:31 44.11 44.26 44.61 47.3 46.4 68.9 53.06 53.44 53.57 53.9 56.4 68.6
01/05/2022 10:18:32 44.41 44.48 44.61 47.3 46.4 68.9 52.95 53.22 53.57 53.9 56.4 68.6
01/05/2022 10:18:33 44.2 44.54 44.61 47.3 46.4 68.9 52.96 53.28 53.57 53.9 56.4 68.6
01/05/2022 10:18:34 43.98 44.29 44.61 47.3 46.4 68.9 53.13 53.23 53.57 53.9 56.4 68.6
01/05/2022 10:18:35 44.1 44.21 44.61 47.3 46.4 68.9 52.38 53.2 53.57 53.9 56.4 68.6
01/05/2022 10:18:36 43.95 44.28 44.61 47.3 46.4 68.9 52.85 52.85 53.57 53.9 56.4 68.6
01/05/2022 10:18:37 44.06 44.1 44.61 47.3 46.4 68.9 52.5 52.79 53.57 53.9 56.4 68.6
01/05/2022 10:18:38 44.46 44.39 44.61 47.3 46.4 68.9 52.85 52.94 53.57 53.9 56.4 68.6
01/05/2022 10:18:39 44.29 44.52 44.61 47.3 46.4 68.9 53.14 53.08 53.57 53.9 56.4 68.6
01/05/2022 10:18:40 43.98 44.32 44.61 47.3 46.4 68.9 52.86 53.12 53.5 53.9 56.4 68.6
01/05/2022 10:18:41 43.95 44.29 44.61 47.3 46.4 68.9 53.03 53.13 53.44 53.9 56.4 68.6
01/05/2022 10:18:42 43.5 44.2 44.61 47.3 46.4 68.9 52.44 53.06 53.44 53.9 56.4 68.6
01/05/2022 10:18:43 44.03 44.1 44.61 47.3 46.4 68.9 53.46 53.26 53.44 53.9 56.4 68.6
01/05/2022 10:18:44 44.34 44.31 44.61 47.3 46.4 68.9 52.28 53.25 53.44 53.9 56.4 68.6
01/05/2022 10:18:45 44.23 44.38 44.61 47.3 46.4 68.9 52.42 52.66 53.44 53.9 56.4 68.6
01/05/2022 10:18:46 44.18 44.4 44.61 47.3 46.3 68.9 53.03 52.94 53.44 53.9 56.4 68.6
01/05/2022 10:18:47 44.17 44.44 44.61 47.3 46.3 68.9 53.07 53.19 53.44 53.9 56.3 68.6
01/05/2022 10:18:48 44.09 44.27 44.54 47.3 46.3 68.9 52.86 53.01 53.44 53.9 56.3 68.6
01/05/2022 10:18:49 44.07 44.36 44.54 47.3 46.3 68.9 52.52 52.97 53.44 53.9 56.3 68.6
01/05/2022 10:18:50 44.1 44.22 44.54 47.3 46.3 68.9 53.02 53.08 53.44 53.9 56.3 68.6
01/05/2022 10:18:51 43.7 44.15 44.54 47.3 46.3 68.9 52.3 53.01 53.44 53.9 56.3 68.6
01/05/2022 10:18:52 44.14 44.26 44.54 47.2 46.3 68.9 52.36 52.69 53.44 53.8 56.3 68.6
01/05/2022 10:18:53 43.78 44.24 44.54 47.2 46.3 68.9 52.16 52.45 53.44 53.8 54.5 68.6
01/05/2022 10:18:54 43.35 43.87 44.54 47.2 46.3 68.9 52.84 52.81 53.44 53.8 53.8 68.6
01/05/2022 10:18:55 44.05 44.25 44.54 47.2 46.3 68.9 52.62 52.87 53.44 53.8 53.8 68.6
01/05/2022 10:18:56 43.93 44.01 44.54 47.2 46.3 68.9 52.94 53.02 53.44 53.8 53.8 68.6
01/05/2022 10:18:57 43.63 43.97 44.54 47.2 46.3 68.9 52.4 52.97 53.44 53.8 53.8 68.6
01/05/2022 10:18:58 43.61 43.84 44.54 47.2 46.3 68.9 52.99 52.9 53.44 53.8 53.8 68.6
01/05/2022 10:18:59 43.79 43.92 44.54 47.2 46.3 68.9 52.71 53.28 53.44 53.8 53.8 68.6
01/05/2022 10:19:00 43.81 44.12 44.54 47.2 46.3 68.9 52.61 52.76 53.44 53.8 53.8 68.6
01/05/2022 10:19:01 43.61 43.79 44.54 47.2 46.3 68.9 52.62 52.79 53.28 53.8 53.8 68.6
01/05/2022 10:19:02 43.47 43.73 44.54 47.2 46.3 68.9 52.45 52.89 53.28 53.8 53.8 68.6
01/05/2022 10:19:03 43.79 43.82 44.52 47.2 46.3 68.9 52.59 52.73 53.28 53.8 53.8 68.6
01/05/2022 10:19:04 43.96 44.04 44.52 47.2 46.3 68.9 52.84 52.89 53.28 53.8 53.8 68.6
01/05/2022 10:19:05 43.3 43.9 44.52 47.2 46.2 68.9 52.22 52.67 53.28 53.8 53.8 68.6
01/05/2022 10:19:06 43.22 43.62 44.52 47.2 46.2 68.9 51.91 52.5 53.28 53.8 53.8 68.6
01/05/2022 10:19:07 43.45 43.81 44.52 47.2 46.2 68.9 52.55 52.49 53.28 53.8 53.8 68.6
01/05/2022 10:19:08 43.78 43.87 44.52 47.2 46.2 68.9 52.6 52.75 53.28 53.8 53.8 68.6
01/05/2022 10:19:09 44.06 43.98 44.44 47.1 46.2 68.9 52.94 52.87 53.28 53.8 53.8 68.6
01/05/2022 10:19:10 44.07 44.16 44.44 47.1 46.2 68.9 52.83 52.97 53.28 53.8 53.8 68.6
01/05/2022 10:19:11 43.71 44.04 44.44 47.1 46.2 68.9 52.74 53.06 53.28 53.8 53.7 68.6
01/05/2022 10:19:12 43.82 44.15 44.44 47.1 46.2 68.9 52.72 52.89 53.28 53.8 53.7 68.6
01/05/2022 10:19:13 43.63 43.95 44.44 47.1 46.2 68.9 52.8 52.97 53.28 53.8 53.4 68.6
01/05/2022 10:19:14 43.08 43.8 44.44 47.1 46.2 68.9 53.32 53.31 53.31 53.8 53.4 68.6
01/05/2022 10:19:15 43.93 43.81 44.44 47.1 46.2 68.9 52.86 53.09 53.31 53.7 53.4 68.6
01/05/2022 10:19:16 44.23 44.32 44.44 47.1 46.1 68.9 52.26 53.02 53.31 53.7 53.4 68.6
01/05/2022 10:19:17 43.53 44.07 44.36 47.1 46.1 68.9 52.54 52.78 53.31 53.7 53.4 68.6
01/05/2022 10:19:18 43.51 43.78 44.36 47.1 46.1 68.9 52.83 52.82 53.31 53.7 53.4 68.6
01/05/2022 10:19:19 52.5 51.68 51.68 47.1 46.2 68.9 56.44 55.96 55.96 53.7 53.4 68.6
01/05/2022 10:19:20 44.39 51.58 51.68 47.1 46.2 68.9 52.76 55.91 55.96 53.7 53.4 68.6
01/05/2022 10:19:21 43.66 48.48 51.68 47.1 46.2 68.9 52.87 54.23 55.96 53.7 53.4 68.6
01/05/2022 10:19:22 44.37 46.16 51.68 47.1 46.2 68.9 53.09 53.51 55.96 53.7 53.4 68.6
01/05/2022 10:19:23 43.67 45.1 51.68 47.1 46.1 68.9 52.69 53.26 55.96 53.7 53.4 68.6
01/05/2022 10:19:24 43.42 44.29 51.68 47.1 46.1 68.9 53.26 53.68 55.96 53.7 53.4 68.6
01/05/2022 10:19:25 43.53 43.75 51.68 47.1 46.1 68.9 53.27 53.34 55.96 53.7 53.4 68.6
01/05/2022 10:19:26 44 43.96 51.68 47.1 46.1 68.9 52.25 53.14 55.96 53.7 53.4 68.6
01/05/2022 10:19:27 44.02 44.2 51.68 47.1 46.1 68.9 52.46 52.9 55.96 53.7 53.4 68.6
01/05/2022 10:19:28 43.64 44 51.68 47.1 46.1 68.9 52.16 52.57 55.96 53.7 53.4 68.6
01/05/2022 10:19:29 43.73 43.83 51.68 47.1 46.1 68.9 52.41 52.52 55.96 53.7 53.4 68.6
01/05/2022 10:19:30 43.6 43.92 51.68 47.1 46.1 68.9 52.06 52.41 55.96 53.7 53.4 68.6
01/05/2022 10:19:31 43.43 43.72 51.68 47.1 46.1 68.9 52.14 52.53 55.96 53.7 53.4 68.6
01/05/2022 10:19:32 43.62 43.8 51.68 47.1 46.1 68.9 52.04 52.18 55.96 53.7 53.4 68.6
01/05/2022 10:19:33 43.84 43.94 51.68 47.1 46.1 68.9 51.79 52.22 55.96 53.7 53.4 68.6
01/05/2022 10:19:34 43.85 43.93 51.68 47 46.1 68.9 52.27 52.29 55.96 53.7 53.4 68.6
01/05/2022 10:19:35 43.85 44.03 51.68 47 46.1 68.9 52.64 52.6 55.96 53.7 53.4 68.6
01/05/2022 10:19:36 43.21 43.82 51.68 47 46.1 68.9 52.32 52.68 55.96 53.7 53.4 68.6
01/05/2022 10:19:37 43.88 43.95 51.68 47 46.1 68.9 52.24 52.42 55.96 53.7 53.4 68.6
01/05/2022 10:19:38 43.86 43.92 51.68 47 46.1 68.9 52.34 52.42 55.96 53.7 53.4 68.6
01/05/2022 10:19:39 43.83 43.94 51.68 47 46.1 68.9 52.77 52.69 55.96 53.7 53.4 68.6
01/05/2022 10:19:40 43.28 44.06 51.68 47 46.1 68.9 52.68 52.93 55.96 53.7 53.4 68.6
01/05/2022 10:19:41 43.48 43.76 51.68 47 46.1 68.9 52.97 52.92 55.96 53.7 53.4 68.6
01/05/2022 10:19:42 43.21 43.6 51.68 47 46.1 68.9 52.51 53.1 55.96 53.7 53.4 68.6
01/05/2022 10:19:43 43.87 43.75 51.68 47 46.1 68.9 52.09 52.7 55.96 53.7 53.4 68.6
01/05/2022 10:19:44 43.3 43.78 51.68 47 46.1 68.9 52.86 52.7 55.96 53.7 53.4 68.6
01/05/2022 10:19:45 43.96 43.83 51.68 47 46.1 68.9 52.85 53.23 55.96 53.7 53.4 68.6
01/05/2022 10:19:46 43.35 43.85 51.68 47 46.1 68.9 52.81 52.95 55.96 53.7 53.4 68.6
01/05/2022 10:19:47 43.63 43.87 51.68 47 46.1 68.9 52.94 53.04 55.96 53.7 53.4 68.6
01/05/2022 10:19:48 43.59 43.81 51.68 47 46.1 68.9 52.69 53.12 55.96 53.7 53.4 68.6
01/05/2022 10:19:49 43.8 43.75 51.58 47 46.1 68.9 52.45 52.69 55.91 53.7 53.4 68.6
01/05/2022 10:19:50 43.76 43.98 48.48 47 46.1 68.9 52.86 52.86 54.23 53.7 53.4 68.6
01/05/2022 10:19:51 43.35 43.87 46.16 47 46.1 68.9 52.39 52.75 53.68 53.6 53.4 68.6
01/05/2022 10:19:52 43.16 43.56 45.1 47 46.1 68.9 52.74 52.83 53.68 53.6 53.4 68.6
01/05/2022 10:19:53 43.75 43.67 44.29 47 46.1 68.9 52.72 52.76 53.68 53.6 53.4 68.6
01/05/2022 10:19:54 43.07 43.73 44.2 47 46.1 68.9 52.43 52.71 53.34 53.6 53.4 68.6
01/05/2022 10:19:55 43.53 43.53 44.2 47 46.1 68.9 52.54 52.61 53.23 53.6 53.4 68.6
01/05/2022 10:19:56 43.75 43.72 44.2 47 46.1 68.9 52.86 52.88 53.23 53.6 53.4 68.6
01/05/2022 10:19:57 44.1 44.02 44.06 47 46.1 68.9 53.18 53.13 53.23 53.6 53.4 68.6
01/05/2022 10:19:58 43.78 44.03 44.06 46.9 46.1 68.9 52.61 53.17 53.23 53.6 53.4 68.6
01/05/2022 10:19:59 44.13 44.13 44.13 46.9 46.1 68.9 52.91 53.03 53.23 53.6 53.4 68.6
01/05/2022 10:20:00 44.33 44.32 44.32 46.9 46.1 68.9 52.86 52.96 53.23 53.6 53.4 68.6
01/05/2022 10:20:01 43.66 44.4 44.4 46.9 46.1 68.9 52.7 53.08 53.23 53.6 53.4 68.6
01/05/2022 10:20:02 43.53 43.9 44.4 46.9 46.1 68.9 52.36 52.82 53.23 53.6 53.4 68.6
01/05/2022 10:20:03 43.92 43.98 44.4 46.9 46.1 68.9 52.8 52.75 53.23 53.6 53.4 68.6
01/05/2022 10:20:04 44.2 44.23 44.4 46.9 46.1 68.9 53.21 53.1 53.23 53.6 53.4 68.6
01/05/2022 10:20:05 43.46 44.19 44.4 46.9 46.1 68.9 53.14 53.17 53.23 53.6 53.4 68.6
01/05/2022 10:20:06 43.19 43.64 44.4 46.9 46.1 68.9 52.4 53.24 53.24 53.6 53.4 68.6
01/05/2022 10:20:07 44.2 44.05 44.4 46.9 46.1 68.9 53.57 53.43 53.43 53.6 53.4 68.6
01/05/2022 10:20:08 43.29 43.9 44.4 46.9 46.1 68.9 52.82 53.28 53.43 53.6 53.4 68.6
01/05/2022 10:20:09 43.31 43.59 44.4 46.9 46.1 68.9 52.92 53.25 53.43 53.6 53.4 68.6
01/05/2022 10:20:10 44.56 44.17 44.4 46.9 46.1 68.9 52.82 52.89 53.43 53.6 53.4 68.6
01/05/2022 10:20:11 43.32 44.19 44.4 46.9 46.1 68.9 52.49 52.96 53.43 53.6 53.4 68.6
01/05/2022 10:20:12 43.57 43.71 44.4 46.9 46.1 68.9 52.92 52.85 53.43 53.6 53.4 68.6
01/05/2022 10:20:13 43.64 43.81 44.4 46.9 46.1 68.9 52.58 52.87 53.43 53.6 53.4 68.5
01/05/2022 10:20:14 44.06 44.03 44.4 46.9 46.1 68.9 52.72 52.98 53.43 53.6 53.4 68.5
01/05/2022 10:20:15 44.45 44.41 44.41 46.9 46.1 68.9 52.97 53.13 53.43 53.6 53.4 68.5
01/05/2022 10:20:16 42.83 44.2 44.41 46.9 46.1 68.9 52.99 53 53.43 53.6 53.4 68.5
01/05/2022 10:20:17 44.2 43.99 44.41 46.9 46.1 68.9 52.33 53.12 53.43 53.6 53.4 68.5
01/05/2022 10:20:18 44.11 44.24 44.41 46.9 46.1 68.9 53.44 53.37 53.43 53.6 53.4 68.5
01/05/2022 10:20:19 43.83 44.19 44.41 46.9 46.1 68.9 53.02 53.3 53.43 53.6 53.4 68.5
01/05/2022 10:20:20 44.29 44.22 44.41 46.9 46.1 68.9 53.01 53.3 53.43 53.6 53.4 68.5
01/05/2022 10:20:21 43.92 44.33 44.41 46.9 46.1 68.9 53.15 53.34 53.43 53.6 53.4 68.5
01/05/2022 10:20:22 43.66 44.08 44.41 46.9 46.1 68.9 52.4 53.13 53.43 53.6 53.4 68.5
01/05/2022 10:20:23 44.13 44.09 44.41 46.9 46.1 68.9 52.68 53.04 53.43 53.6 53.4 68.5
01/05/2022 10:20:24 43.98 44.15 44.41 46.9 46.1 68.9 52.87 52.96 53.43 53.6 53.4 68.5
01/05/2022 10:20:25 44.09 44.33 44.41 46.9 46.1 68.9 52.99 53 53.43 53.6 53.4 68.5
01/05/2022 10:20:26 44.06 44.28 44.41 46.9 46 68.9 52.34 52.99 53.43 53.6 53.4 68.5
01/05/2022 10:20:27 44.4 44.53 44.53 46.9 46 68.9 53.16 53.23 53.43 53.6 53.4 68.5
01/05/2022 10:20:28 43.96 44.37 44.53 46.9 46 68.9 52.68 52.97 53.43 53.6 53.4 68.5
01/05/2022 10:20:29 43.79 44.16 44.53 46.9 46 68.9 53.1 53.06 53.43 53.6 53.4 68.5
01/05/2022 10:20:30 44.19 44.15 44.53 46.9 46 68.9 52.75 53.23 53.43 53.6 53.4 68.5
01/05/2022 10:20:31 43.5 44.12 44.53 46.8 46 68.9 52.63 52.83 53.43 53.6 53.4 68.5
01/05/2022 10:20:32 44.42 44.28 44.53 46.8 46 68.9 52.92 52.95 53.43 53.6 53.4 68.5
01/05/2022 10:20:33 44.19 44.36 44.53 46.8 46 68.9 53.24 53.22 53.43 53.6 53.4 68.5
01/05/2022 10:20:34 44.63 44.7 44.7 46.8 46 68.9 54.04 53.83 53.83 53.6 53.4 68.5
01/05/2022 10:20:35 44.17 44.54 44.7 46.8 46 68.9 52.95 53.74 53.83 53.6 53.4 68.5
01/05/2022 10:20:36 44.79 44.69 44.7 46.8 46 68.9 53.95 53.85 53.85 53.6 53.4 68.5
01/05/2022 10:20:37 44.36 44.75 44.75 46.8 46 68.8 53.15 53.77 53.85 53.6 53.4 68.5
01/05/2022 10:20:38 44.47 44.7 44.75 46.8 46 68.8 52.58 53.37 53.85 53.6 53.4 68.5
01/05/2022 10:20:39 44.54 44.62 44.75 46.8 46 68.8 52.68 52.9 53.85 53.6 53.4 68.5
01/05/2022 10:20:40 43.66 44.55 44.75 46.8 46 68.8 53.61 53.46 53.85 53.6 53.4 68.5
01/05/2022 10:20:41 44.65 44.54 44.75 46.8 46 68.8 52.94 53.45 53.85 53.6 53.4 68.5
01/05/2022 10:20:42 44.55 44.74 44.75 46.8 46 68.8 53.35 53.41 53.85 53.6 53.4 68.5
01/05/2022 10:20:43 44.89 44.82 44.82 46.8 46 68.8 53.92 53.82 53.85 53.6 53.4 68.5
01/05/2022 10:20:44 44.43 45.1 45.1 46.8 46 68.8 53.36 53.86 53.86 53.6 53.4 68.4
01/05/2022 10:20:45 43.78 44.5 45.1 46.8 46 68.8 53.28 53.53 53.86 53.6 53.4 68.4
01/05/2022 10:20:46 44.18 44.32 45.1 46.8 46 68.8 53.56 53.62 53.86 53.6 53.4 68.4
01/05/2022 10:20:47 44.25 44.35 45.1 46.8 46 68.8 52.93 53.52 53.86 53.6 53.4 68.4
01/05/2022 10:20:48 44.55 44.55 45.1 46.8 46 68.8 52.78 53.25 53.86 53.6 53.4 68.4
01/05/2022 10:20:49 44.58 44.83 45.1 46.8 46 68.8 52.86 53.01 53.86 53.6 53.4 68.4
01/05/2022 10:20:50 44.29 44.53 45.1 46.8 46 68.8 53.52 53.34 53.86 53.6 53.4 68.4
01/05/2022 10:20:51 43.58 44.43 45.1 46.8 46 68.7 53.3 53.52 53.86 53.6 53.4 68.4
01/05/2022 10:20:52 44.32 44.36 45.1 46.8 46 68.7 53.67 53.7 53.86 53.6 53.4 68.4
01/05/2022 10:20:53 44.65 44.63 45.1 46.8 46 68.7 53.49 53.73 53.86 53.6 53.4 68.4
01/05/2022 10:20:54 44.27 44.5 45.1 46.8 46 68.7 53.59 53.83 53.86 53.6 53.4 68.4
01/05/2022 10:20:55 44.35 44.58 45.1 46.8 46 68.7 53.59 53.71 53.86 53.6 53.4 68.4
01/05/2022 10:20:56 44.49 44.54 45.1 46.8 46 68.7 53.48 53.73 53.86 53.6 53.4 68.4
01/05/2022 10:20:57 46 45.69 45.69 46.8 46 68.7 54.58 54.46 54.46 53.6 53.4 68.4
01/05/2022 10:20:58 43.61 45.36 45.69 46.8 46 68.7 53.22 54.1 54.46 53.6 53.4 68.4
01/05/2022 10:20:59 44.97 44.78 45.69 46.8 46 68.7 53.41 53.8 54.46 53.6 53.4 68.4
01/05/2022 10:21:00 44.5 44.89 45.69 46.8 46 68.7 53.42 53.57 54.46 53.6 53.4 68.3
01/05/2022 10:21:01 44.48 44.69 45.69 46.8 46 68.7 53.11 53.63 54.46 53.6 53.4 68.3
01/05/2022 10:21:02 44.26 44.85 45.69 46.8 46 68.7 53.47 53.51 54.46 53.6 53.4 68.3
01/05/2022 10:21:03 44.48 44.51 45.69 46.8 46 68.7 54.16 54.02 54.46 53.6 53.4 68.3
01/05/2022 10:21:04 44.37 44.57 45.69 46.8 46 68.7 53.34 54.01 54.46 53.6 53.4 68.3
01/05/2022 10:21:05 44.84 44.75 45.69 46.8 46 68.7 53.14 53.69 54.46 53.6 53.4 68.3
01/05/2022 10:21:06 44.64 44.81 45.69 46.8 46 68.7 53.08 53.59 54.46 53.6 53.4 68.3
01/05/2022 10:21:07 44.37 44.67 45.69 46.8 46 68.7 53.77 53.64 54.46 53.6 53.4 68.3
01/05/2022 10:21:08 44.2 44.59 45.69 46.8 46 68.7 53.2 53.63 54.46 53.6 53.4 68.3
01/05/2022 10:21:09 44.62 44.69 45.69 46.8 46 68.7 53.71 53.68 54.46 53.6 53.4 68.3
01/05/2022 10:21:10 44.2 44.47 45.69 46.8 46 68.7 53.48 53.63 54.46 53.6 53.4 68.3
01/05/2022 10:21:11 44.49 44.58 45.69 46.8 46 68.7 53.53 53.87 54.46 53.6 53.4 68.3
01/05/2022 10:21:12 44.23 44.57 45.69 46.8 46 68.7 53.09 53.45 54.46 53.6 53.4 68.3
01/05/2022 10:21:13 44.66 44.63 45.69 46.8 46 68.7 53.36 53.55 54.46 53.6 53.4 68.3
01/05/2022 10:21:14 44.38 44.56 45.69 46.8 46 68.6 53.66 53.64 54.46 53.6 53.4 68.3
01/05/2022 10:21:15 44.46 44.59 45.69 46.8 46 68.6 53.21 53.65 54.46 53.6 53.4 68.3
01/05/2022 10:21:16 44.84 44.78 45.69 46.8 46 68.6 53.41 53.54 54.46 53.6 53.4 68.3
01/05/2022 10:21:17 44.7 44.92 45.69 46.8 46 68.6 53.49 53.95 54.46 53.6 53.4 68.3
01/05/2022 10:21:18 44.68 44.8 45.69 46.8 46 68.6 53.32 53.46 54.46 53.6 53.4 68.3
01/05/2022 10:21:19 44.35 44.71 45.69 46.8 46 68.6 53.24 53.48 54.46 53.6 53.4 68.3
01/05/2022 10:21:20 45.29 45.1 45.69 46.8 46 68.6 53.17 53.47 54.46 53.6 53.4 68.3
01/05/2022 10:21:21 44.52 44.99 45.69 46.8 46 68.6 53.29 53.31 54.46 53.6 53.4 68.3
01/05/2022 10:21:22 44.45 44.83 45.69 46.8 46 68.6 52.92 53.29 54.46 53.6 53.4 68.3
01/05/2022 10:21:23 44.43 44.6 45.69 46.8 46 68.6 53.4 53.36 54.46 53.6 53.4 68.3
01/05/2022 10:21:24 44.5 44.6 45.69 46.8 46 68.6 53.16 53.39 54.46 53.6 53.4 68.3
01/05/2022 10:21:25 44.22 44.58 45.69 46.8 46 68.6 52.92 53.28 54.46 53.6 53.4 68.2
01/05/2022 10:21:26 44.86 44.74 45.69 46.8 46 68.6 53.18 53.23 54.46 53.6 53.4 68.2
01/05/2022 10:21:27 44.19 44.81 45.36 46.8 46 68.6 53.16 53.31 54.1 53.6 53.4 68.2
01/05/2022 10:21:28 44.81 44.72 45.1 46.8 46 68.6 52.51 53.19 54.02 53.6 53.4 68.2
01/05/2022 10:21:29 44.75 44.9 45.1 46.8 46 68.6 53.49 53.28 54.02 53.6 53.4 68.2
01/05/2022 10:21:30 44.43 44.77 45.1 46.8 46 68.6 53.74 53.63 54.02 53.6 53.4 68.2
01/05/2022 10:21:31 44.22 44.79 45.1 46.8 46 68.6 52.97 53.66 54.02 53.6 53.4 68.2
01/05/2022 10:21:32 44.17 44.53 45.1 46.8 46 68.6 53.53 53.57 54.02 53.6 53.4 68.2
01/05/2022 10:21:33 44.25 44.36 45.1 46.8 46 68.5 52.93 53.41 54.01 53.6 53.4 68.2
01/05/2022 10:21:34 43.96 44.35 45.1 46.8 46 68.5 52.94 53.16 53.95 53.6 53.4 68.2
01/05/2022 10:21:35 44.44 44.47 45.1 46.8 46 68.5 52.9 53.12 53.95 53.6 53.4 68.2
01/05/2022 10:21:36 44.55 44.5 45.1 46.8 46 68.5 52.68 53.02 53.95 53.6 53.4 68.2
01/05/2022 10:21:37 44.71 44.73 45.1 46.8 46 68.5 53.41 53.31 53.95 53.6 53.4 68.2
01/05/2022 10:21:38 44.83 44.9 45.1 46.8 46 68.5 52.9 53.33 53.95 53.6 53.4 68.2
01/05/2022 10:21:39 44.17 44.81 45.1 46.8 46 68.5 52.81 53.07 53.95 53.6 53.4 68.2
01/05/2022 10:21:40 44.57 44.7 45.1 46.6 46 68.5 53.08 53.2 53.95 53.5 53.4 68.2
01/05/2022 10:21:41 44.28 44.66 45.1 46.6 46 68.5 53.4 53.38 53.95 53.5 53.4 68.2
01/05/2022 10:21:42 44.41 44.53 45.1 46.3 45.9 68.5 53.9 53.75 53.95 53.5 53.4 68.2
01/05/2022 10:21:43 44.64 44.79 45.1 46.3 45.9 68.5 52.96 53.59 53.95 53.5 53.4 68.2
01/05/2022 10:21:44 44.36 44.62 45.1 45.1 45.9 68.5 53.17 53.49 53.95 53.2 53.4 68.2
01/05/2022 10:21:45 45.2 44.97 45.1 44.6 45.9 68.5 53.75 53.66 53.95 53.2 53.4 68.2
01/05/2022 10:21:46 44.35 44.96 45.1 44.6 45.9 68.5 52.63 53.6 53.95 53.2 53.4 68.2
01/05/2022 10:21:47 44.84 44.84 45.1 44.6 45.9 68.5 53.79 53.62 53.75 53.2 53.4 68.1
01/05/2022 10:21:48 44.64 44.87 45.1 44.5 45.9 68.5 53.28 53.51 53.75 53.1 53.4 68.1
01/05/2022 10:21:49 44.24 44.88 45.1 44.5 45.9 68.5 53.71 53.69 53.75 53.1 53.4 68.1
01/05/2022 10:21:50 44.87 44.87 44.99 44.5 45.9 68.5 53.5 53.71 53.75 53.1 53.4 68.1
01/05/2022 10:21:51 45.41 45.29 45.29 44.2 45.9 68.5 53.85 53.87 53.87 53 53.4 68.1
01/05/2022 10:21:52 44.98 45.32 45.32 44.2 45.9 68.4 53.42 53.77 53.87 53 53.4 68.1
01/05/2022 10:21:53 44.82 45.1 45.32 44.2 45.9 68.4 53.74 53.82 53.87 53 53.4 68.1
01/05/2022 10:21:54 45.06 45.19 45.32 44.2 45.9 68.4 54.92 54.55 54.55 53 53.4 68.1
01/05/2022 10:21:55 44.81 45.1 45.32 44.2 45.9 68.4 54.29 54.58 54.58 53 53.4 68.1
01/05/2022 10:21:56 44.94 45.03 45.32 44.2 45.9 68.4 54.8 54.76 54.76 53 53.4 68.1
01/05/2022 10:21:57 44.95 45.17 45.32 44.2 45.9 68.4 53.4 54.72 54.76 53 53.4 68.1
01/05/2022 10:21:58 44.34 45 45.32 44.2 45.9 68.4 53.76 54.23 54.76 53 53.4 68.1
01/05/2022 10:21:59 45.02 44.91 45.32 44.2 45.9 68.4 53.24 53.85 54.76 53 53.4 68.1
01/05/2022 10:22:00 45.16 45.05 45.32 44.2 45.9 68.4 53.93 53.85 54.76 53 53.4 68.1
01/05/2022 10:22:01 45.37 45.32 45.32 44.2 45.9 68.4 53.49 53.7 54.76 53 53.4 68.1
01/05/2022 10:22:02 44.98 45.3 45.32 44.2 45.9 68.4 53.15 53.73 54.76 53 53.4 68.1
01/05/2022 10:22:03 45.18 45.25 45.32 44.2 45.9 68.4 52.92 53.3 54.76 53 53.4 68.1
01/05/2022 10:22:04 44.9 45.16 45.32 44.2 45.9 68.4 54.02 53.75 54.76 53 53.4 68.1
01/05/2022 10:22:05 45.09 45.23 45.32 44.2 45.9 68.4 53.66 53.76 54.76 53 53.4 68.1
01/05/2022 10:22:06 44.56 45.13 45.32 44.2 45.9 68.4 53.85 53.98 54.76 53 53.4 68.1
01/05/2022 10:22:07 44.9 44.95 45.32 44.2 45.9 68.4 52.98 53.76 54.76 53 53.4 68.1
01/05/2022 10:22:08 45.07 45.07 45.32 44.2 45.9 68.4 54.17 53.99 54.76 53 53.4 68.1
01/05/2022 10:22:09 44.84 45.08 45.32 44.2 45.9 68.4 53.85 54.06 54.76 53 53.4 68.1
01/05/2022 10:22:10 45.18 45.24 45.32 44.2 45.9 68.4 53.98 54.29 54.76 53.1 53.4 68
01/05/2022 10:22:11 44.9 45.16 45.32 44.2 45.9 68.3 53.87 53.96 54.76 53.1 53.4 68
01/05/2022 10:22:12 45.13 45.22 45.32 44.3 45.9 68.3 53.83 53.94 54.76 53.1 53.4 68
01/05/2022 10:22:13 44.8 45.16 45.32 44.3 45.9 68.3 54.3 54.17 54.76 53.1 53.4 68
01/05/2022 10:22:14 45.26 45.21 45.32 44.3 45.9 68.3 53.21 54.22 54.76 53.1 53.4 68
01/05/2022 10:22:15 45.14 45.34 45.34 44.3 45.9 68.3 54.05 54.04 54.76 53.1 53.4 68
01/05/2022 10:22:16 45.71 45.49 45.49 44.3 45.9 68.3 53.16 53.96 54.76 53.1 53.4 68
01/05/2022 10:22:17 45.33 45.56 45.56 44.3 45.9 68.3 53.44 53.52 54.76 53.1 53.4 68
01/05/2022 10:22:18 45.1 45.4 45.56 44.3 45.9 68.3 53.17 53.52 54.76 53.1 53.4 68
01/05/2022 10:22:19 44.85 45.31 45.56 44.3 45.9 68.3 54.11 53.95 54.76 53.1 53.4 68
01/05/2022 10:22:20 45.5 45.37 45.56 44.3 45.9 68.3 53.99 53.99 54.76 53.1 53.4 68
01/05/2022 10:22:21 44.75 45.4 45.56 44.3 45.9 68.3 55.06 54.72 54.76 53.1 53.4 68
01/05/2022 10:22:22 45.02 45.13 45.56 44.3 45.9 68.3 53.95 54.97 54.97 53.1 53.4 68
01/05/2022 10:22:23 44.89 45.16 45.56 44.3 45.9 68.3 53.94 54.27 54.97 53.1 53.4 68
01/05/2022 10:22:24 44.88 45.08 45.56 44.3 45.9 68.3 53.65 54.13 54.97 53.1 53.4 68
01/05/2022 10:22:25 44.25 44.83 45.56 44.3 45.9 68.3 53.36 53.8 54.97 53.1 53.4 68
01/05/2022 10:22:26 44.73 44.7 45.56 44.3 45.9 68.3 53.35 53.72 54.97 53.1 53.4 68
01/05/2022 10:22:27 45.3 45.15 45.56 44.3 45.9 68.2 53.17 53.4 54.97 53.1 53.4 68
01/05/2022 10:22:28 44.77 45.26 45.56 44.3 45.9 68.2 54.19 53.92 54.97 53.1 53.4 68
01/05/2022 10:22:29 45.17 45.26 45.56 44.3 45.9 68.2 54.23 54.22 54.97 53.1 53.4 68
01/05/2022 10:22:30 45.15 45.21 45.56 44.3 45.9 68.2 53.92 54.25 54.97 53.1 53.4 67.9
01/05/2022 10:22:31 44.83 45.22 45.56 44.3 45.9 68.2 54.14 54.24 54.97 53.1 53.4 67.9
01/05/2022 10:22:32 44.98 45.12 45.56 44.3 45.9 68.2 53.18 54.04 54.97 53.1 53.4 67.9
01/05/2022 10:22:33 45.44 45.42 45.56 44.3 45.9 68.2 53.79 54 54.97 53.1 53.4 67.9
01/05/2022 10:22:34 45.33 45.51 45.56 44.3 45.9 68.2 53.47 53.67 54.97 53.1 53.4 67.9
01/05/2022 10:22:35 45.58 45.58 45.58 44.3 45.9 68.2 54.79 54.64 54.97 53.1 53.4 67.9
01/05/2022 10:22:36 46.13 45.99 45.99 44.3 45.9 68.2 53.83 54.35 54.97 53.1 53.4 67.9
01/05/2022 10:22:37 45.99 46.17 46.17 44.3 45.9 68.2 53.66 53.93 54.97 53.1 53.4 67.9
01/05/2022 10:22:38 47.26 46.83 46.83 44.4 45.9 68.2 54.24 54.18 54.97 53.1 53.4 67.9
01/05/2022 10:22:39 46.89 46.98 46.98 44.4 45.9 68.2 54.44 54.31 54.97 53.1 53.4 67.9
01/05/2022 10:22:40 47.02 47.1 47.1 44.4 45.9 68.2 54.53 54.51 54.97 53.2 53.4 67.9
01/05/2022 10:22:41 46.88 46.99 47.1 44.4 45.9 68.2 54.29 54.58 54.97 53.2 53.4 67.9
01/05/2022 10:22:42 47.77 47.5 47.5 44.4 45.9 68.2 54.48 54.51 54.97 53.2 53.4 67.9
01/05/2022 10:22:43 47.99 47.86 47.86 44.4 45.9 68.2 54.42 54.62 54.97 53.2 53.4 67.9
01/05/2022 10:22:44 47.81 48.01 48.01 44.4 45.9 68.2 54.72 54.67 54.97 53.2 53.5 67.9
01/05/2022 10:22:45 47.78 47.97 48.01 44.5 45.9 68.2 54.95 54.94 54.97 53.2 53.5 67.9
01/05/2022 10:22:46 47.69 47.89 48.01 44.5 45.9 68.2 54.49 55.03 55.03 53.2 53.5 67.9
01/05/2022 10:22:47 47.9 47.9 48.01 44.5 45.9 68.2 55.37 55.2 55.2 53.2 53.5 67.9
01/05/2022 10:22:48 47.5 47.88 48.01 44.5 45.9 68.1 54.27 55.04 55.2 53.2 53.5 67.9
01/05/2022 10:22:49 47.83 47.85 48.01 44.5 45.9 68.1 55.58 55.22 55.22 53.2 53.5 67.9
01/05/2022 10:22:50 47.89 47.91 48.01 44.6 45.9 68.1 54.47 55.22 55.22 53.2 53.5 67.9
01/05/2022 10:22:51 47.86 47.96 48.01 44.6 45.9 68.1 54.53 54.91 55.22 53.2 53.5 67.9
01/05/2022 10:22:52 47.66 48.03 48.03 44.6 45.9 68.1 54.94 54.93 55.22 53.2 53.5 67.9
01/05/2022 10:22:53 48.27 48.14 48.14 44.6 46 68.1 55.3 55.18 55.22 53.2 53.5 67.9
01/05/2022 10:22:54 48.12 48.25 48.25 44.6 46 68.1 55.3 55.33 55.33 53.3 53.5 67.8
01/05/2022 10:22:55 47.9 48.15 48.25 44.7 46 68.1 54.92 55.22 55.33 53.3 53.5 67.8
01/05/2022 10:22:56 47.7 48.06 48.25 44.7 46 68.1 54.29 55.13 55.33 53.3 53.5 67.8
01/05/2022 10:22:57 47.43 47.74 48.25 44.7 46 68.1 55.12 55 55.33 53.3 53.5 67.8
01/05/2022 10:22:58 47.31 47.58 48.25 44.7 46 68.1 54.61 55.11 55.33 53.3 53.5 67.8
01/05/2022 10:22:59 47.73 47.68 48.25 44.7 46 68.1 54.99 54.96 55.33 53.3 53.5 67.8
01/05/2022 10:23:00 47.63 47.73 48.25 44.7 46 68.1 54.62 55 55.33 53.3 53.5 67.8
01/05/2022 10:23:01 47.47 47.67 48.25 44.7 46 68.1 55.14 54.98 55.33 53.3 53.5 67.8
01/05/2022 10:23:02 47.71 47.7 48.25 44.8 46 68.1 55.12 55.22 55.33 53.3 53.5 67.8
01/05/2022 10:23:03 47.84 47.85 48.25 44.8 46 68.1 54.87 55.22 55.33 53.3 53.5 67.8
01/05/2022 10:23:04 47.94 47.9 48.25 44.8 46 68.1 54.19 55.02 55.33 53.3 53.5 67.8
01/05/2022 10:23:05 48 48.04 48.25 44.8 46 68 54.69 54.62 55.33 53.3 53.5 67.8
01/05/2022 10:23:06 47.82 48.04 48.25 44.8 46 68 54.29 54.65 55.33 53.3 53.5 67.8
01/05/2022 10:23:07 48.31 48.25 48.25 44.9 46 68 55.16 54.9 55.33 53.3 53.5 67.8
01/05/2022 10:23:08 48.06 48.15 48.25 44.9 46 68 54.72 54.99 55.33 53.4 53.5 67.8
01/05/2022 10:23:09 47.59 48.14 48.25 44.9 46 68 54.96 55.1 55.33 53.4 53.5 67.8
01/05/2022 10:23:10 47.73 47.82 48.25 44.9 46 68 54.68 55.07 55.33 53.4 53.5 67.8
01/05/2022 10:23:11 47.59 47.77 48.25 44.9 46 68 54.91 54.87 55.33 53.4 53.5 67.8
01/05/2022 10:23:12 48.02 47.96 48.25 44.9 46 68 54.73 54.88 55.33 53.4 53.5 67.8
01/05/2022 10:23:13 47.94 48.05 48.25 44.9 46 68 54.83 54.93 55.33 53.4 53.5 67.7
01/05/2022 10:23:14 48.21 48.18 48.25 45 46 68 55.06 55.14 55.33 53.4 53.5 67.7
01/05/2022 10:23:15 47.82 48.23 48.25 45 46 68 55.02 55.33 55.33 53.4 53.5 67.7
01/05/2022 10:23:16 47.91 48.01 48.25 45 46 68 55.02 55.16 55.33 53.4 53.5 67.7
01/05/2022 10:23:17 47.92 48.13 48.25 45 46 68 54.23 54.94 55.33 53.4 53.5 67.7
01/05/2022 10:23:18 48.01 48.01 48.25 45 46 68 55.86 55.51 55.51 53.4 53.5 67.7
01/05/2022 10:23:19 48.13 48.11 48.25 45.1 46 68 55.2 55.49 55.51 53.4 53.5 67.7
01/05/2022 10:23:20 48.32 48.32 48.32 45.1 46 68 55.3 55.44 55.51 53.4 53.5 67.7
01/05/2022 10:23:21 48.02 48.28 48.32 45.1 46 68 54.82 55.51 55.51 53.4 53.5 67.7
01/05/2022 10:23:22 47.81 48.21 48.32 45.1 46 68 54.85 54.99 55.51 53.5 53.5 67.7
01/05/2022 10:23:23 46.93 47.85 48.32 45.1 46 68 54.9 55.23 55.51 53.5 53.5 67.7
01/05/2022 10:23:24 47 47.39 48.32 45.1 46 68 54.33 54.94 55.51 53.5 53.5 67.7
01/05/2022 10:23:25 46.99 47.24 48.32 45.1 46 68 55.1 54.99 55.51 53.5 53.6 67.7
01/05/2022 10:23:26 46.91 47.14 48.32 45.1 46 68 54.1 54.94 55.51 53.5 53.6 67.7
01/05/2022 10:23:27 46.96 47.14 48.32 45.2 46 68 54.63 54.61 55.51 53.5 53.6 67.7
01/05/2022 10:23:28 47.01 47.03 48.32 45.2 46 68 54.83 54.83 55.51 53.5 53.6 67.7
01/05/2022 10:23:29 47.33 47.23 48.32 45.2 46 68 54.58 54.89 55.51 53.5 53.6 67.7
01/05/2022 10:23:30 47.07 47.23 48.32 45.2 46 68 55.1 55.05 55.51 53.5 53.6 67.7
01/05/2022 10:23:31 47.15 47.24 48.32 45.2 46 68 54.6 54.94 55.51 53.5 53.6 67.7
01/05/2022 10:23:32 47.11 47.29 48.32 45.2 46 68 54.62 54.85 55.51 53.5 53.6 67.7
01/05/2022 10:23:33 46.77 47.13 48.32 45.2 46.1 68 55.11 54.97 55.51 53.5 53.6 67.7
01/05/2022 10:23:34 47.2 47.15 48.32 45.2 46.1 68 54.69 54.89 55.51 53.5 53.6 67.7
01/05/2022 10:23:35 46.87 47.19 48.32 45.2 46.1 68 54.92 55.07 55.51 53.5 53.6 67.7
01/05/2022 10:23:36 47.07 47.1 48.32 45.3 46.1 68 54.58 54.9 55.51 53.5 53.6 67.7
01/05/2022 10:23:37 46.73 47.16 48.32 45.3 46.1 68 54.21 54.7 55.51 53.6 53.6 67.7
01/05/2022 10:23:38 46.97 46.96 48.32 45.3 46.1 68 54.95 54.96 55.51 53.6 53.6 67.7
01/05/2022 10:23:39 47.21 47.23 48.32 45.3 46.1 68 54.92 54.94 55.51 53.6 53.6 67.7
01/05/2022 10:23:40 46.82 47.15 48.32 45.3 46.1 68 54.68 54.97 55.51 53.6 53.6 67.7
01/05/2022 10:23:41 46.82 46.99 48.32 45.3 46.1 68 53.98 54.82 55.51 53.6 53.6 67.7
01/05/2022 10:23:42 47.34 47.21 48.32 45.3 46.1 68 54.49 54.55 55.51 53.6 53.6 67.7
01/05/2022 10:23:43 47.19 47.25 48.32 45.3 46.1 68 55.22 55.03 55.51 53.6 53.6 67.7
01/05/2022 10:23:44 47.75 47.64 48.32 45.3 46.1 68 54.97 54.98 55.51 53.6 53.6 67.7
01/05/2022 10:23:45 47.8 47.75 48.32 45.4 46.1 68 54.76 55.04 55.51 53.6 53.6 67.7
01/05/2022 10:23:46 48.14 48.02 48.32 45.4 46.1 68 54.62 54.8 55.51 53.6 53.6 67.7
01/05/2022 10:23:47 47.74 48.04 48.32 45.4 46.1 68 54.91 54.94 55.51 53.6 53.6 67.7
01/05/2022 10:23:48 47.82 47.93 48.32 45.4 46.1 68 54.86 54.96 55.51 53.6 53.6 67.7
01/05/2022 10:23:49 47.74 48.01 48.32 45.4 46.1 68 54.94 54.97 55.51 53.6 53.6 67.7
01/05/2022 10:23:50 47.65 47.89 48.28 45.4 46.1 67.9 54.93 55.18 55.51 53.6 53.6 67.7
01/05/2022 10:23:51 47.81 47.83 48.21 45.4 46.1 67.9 54.23 54.9 55.23 53.6 53.6 67.7
01/05/2022 10:23:52 47.96 47.91 48.04 45.5 46.1 67.9 54.91 54.86 55.23 53.7 53.6 67.7
01/05/2022 10:23:53 48.01 48.02 48.04 45.5 46.1 67.9 54.87 55.08 55.18 53.7 53.6 67.7
01/05/2022 10:23:54 47.89 48.05 48.05 45.5 46.1 67.9 54.44 54.8 55.18 53.7 53.6 67.7
01/05/2022 10:23:55 48.24 48.22 48.22 45.5 46.1 67.9 54.82 54.91 55.18 53.7 53.6 67.7
01/05/2022 10:23:56 47.59 48.07 48.22 45.5 46.1 67.9 54.5 54.76 55.18 53.7 53.6 67.7
01/05/2022 10:23:57 47.61 47.89 48.22 45.5 46.1 67.9 54.82 54.85 55.18 53.7 53.6 67.7
01/05/2022 10:23:58 47.11 47.67 48.22 45.6 46.1 67.9 54.59 54.86 55.18 53.7 53.6 67.7
01/05/2022 10:23:59 47.81 47.72 48.22 45.6 46.1 67.9 55.15 55.05 55.18 53.7 53.6 67.7
01/05/2022 10:24:00 47.83 47.94 48.22 45.6 46.1 67.9 54.95 55.3 55.3 53.7 53.6 67.7
01/05/2022 10:24:01 48.1 48.04 48.22 45.6 46.1 67.9 54.45 54.83 55.3 53.7 53.6 67.7
01/05/2022 10:24:02 47.85 47.97 48.22 45.6 46.1 67.9 55.76 55.43 55.43 53.7 53.6 67.7
01/05/2022 10:24:03 47.86 47.98 48.22 45.6 46.1 67.9 55.09 55.49 55.49 53.7 53.6 67.6
01/05/2022 10:24:04 47.7 47.96 48.22 45.6 46.1 67.9 55.28 55.49 55.49 53.7 53.6 67.6
01/05/2022 10:24:05 48.02 48 48.22 45.7 46.1 67.9 54.5 55.25 55.49 53.8 53.6 67.6
01/05/2022 10:24:06 47.78 48.02 48.22 45.7 46.1 67.9 54.61 54.82 55.49 53.8 53.6 67.6
01/05/2022 10:24:07 47.8 47.95 48.22 45.7 46.1 67.9 55.7 55.47 55.49 53.8 53.6 67.6
01/05/2022 10:24:08 47.66 47.92 48.22 45.7 46.1 67.9 55.05 55.34 55.49 53.8 53.6 67.6
01/05/2022 10:24:09 48.33 48.17 48.22 45.7 46.1 67.9 56.84 56.44 56.44 53.8 53.6 67.6
01/05/2022 10:24:10 47.87 48.29 48.29 45.7 46.1 67.9 54.18 56.2 56.44 53.8 53.6 67.6
01/05/2022 10:24:11 47.69 47.96 48.29 45.7 46.1 67.9 53.99 55 56.44 53.8 53.6 67.6
01/05/2022 10:24:12 47.74 47.86 48.29 45.8 46.1 67.9 54.47 54.6 56.44 53.8 53.6 67.6
01/05/2022 10:24:13 47.52 47.84 48.29 45.8 46.1 67.9 55.15 55 56.44 53.8 53.6 67.6
01/05/2022 10:24:14 48.07 47.97 48.29 45.8 46.2 67.9 54.86 55.18 56.44 53.8 53.7 67.6
01/05/2022 10:24:15 46.84 47.88 48.29 45.8 46.2 67.9 53.92 54.87 56.44 53.8 53.7 67.6
01/05/2022 10:24:16 46.74 47.31 48.29 45.8 46.2 67.9 54.75 54.62 56.44 53.8 53.7 67.6
01/05/2022 10:24:17 47.21 47.19 48.29 45.8 46.2 67.9 54.06 54.6 56.44 53.8 53.7 67.6
01/05/2022 10:24:18 48.71 48.15 48.29 45.8 46.2 67.9 61.45 60.9 60.9 53.9 53.7 67.6
01/05/2022 10:24:19 46.97 48.15 48.29 45.8 46.2 67.8 62.02 62.8 62.8 54 53.7 67.6
01/05/2022 10:24:20 47.07 47.4 48.29 45.8 46.2 67.8 54.29 60.9 62.8 54 53.7 67.6
01/05/2022 10:24:21 46.89 47.23 48.29 45.8 46.2 67.8 54.18 58.02 62.8 54 53.7 67.6
01/05/2022 10:24:22 46.89 47.07 48.29 45.8 46.2 67.8 53.56 56.09 62.8 54 53.7 67.6
01/05/2022 10:24:23 46.68 47.06 48.29 45.8 46.2 67.8 55 55.02 62.8 54 53.7 67.6
01/05/2022 10:24:24 47.05 47.01 48.29 45.8 46.2 67.8 54.78 54.9 62.8 54 53.7 67.6
01/05/2022 10:24:25 46.56 46.99 48.29 45.8 46.2 67.8 54.74 55.04 62.8 54 53.7 67.6
01/05/2022 10:24:26 47.37 47.19 48.29 45.9 46.2 67.8 56.41 56.07 62.8 54 53.7 67.6
01/05/2022 10:24:27 47.29 47.26 48.29 45.9 46.2 67.8 54.67 56.01 62.8 54 53.7 67.6
01/05/2022 10:24:28 47.94 47.75 48.29 45.9 46.2 67.8 54.71 55.32 62.8 54 53.7 67.6
01/05/2022 10:24:29 47.45 47.77 48.29 45.9 46.2 67.8 54.44 54.92 62.8 54 53.7 67.6
01/05/2022 10:24:30 47.9 47.83 48.29 45.9 46.2 67.8 54.8 54.97 62.8 54.1 53.7 67.6
01/05/2022 10:24:31 47.91 47.92 48.29 45.9 46.2 67.8 54.91 54.93 62.8 54.1 53.7 67.6
01/05/2022 10:24:32 47.63 47.89 48.29 45.9 46.2 67.8 54.14 54.85 62.8 54.1 53.7 67.6
01/05/2022 10:24:33 47.79 47.83 48.29 45.9 46.2 67.8 54.03 54.51 62.8 54.1 53.7 67.6
01/05/2022 10:24:34 48.18 48.07 48.29 46 46.2 67.8 54.6 54.54 62.8 54.1 53.7 67.6
01/05/2022 10:24:35 47.77 48.06 48.29 46 46.2 67.8 54.73 54.72 62.8 54.1 53.7 67.6
01/05/2022 10:24:36 47.86 47.96 48.29 46 46.2 67.8 55.16 55.03 62.8 54.1 53.8 67.6
01/05/2022 10:24:37 47.69 47.93 48.29 46 46.2 67.8 54.54 54.95 62.8 54.1 53.8 67.6
01/05/2022 10:24:38 47.91 47.96 48.29 46 46.2 67.8 55.28 55.26 62.8 54.1 53.8 67.5
01/05/2022 10:24:39 47.78 47.99 48.29 46 46.2 67.8 54.21 55 62.8 54.1 53.8 67.5
01/05/2022 10:24:40 47.26 47.78 48.15 46 46.2 67.8 54 54.55 62.8 54.1 53.8 67.5
01/05/2022 10:24:41 47.49 47.56 48.15 46.1 46.2 67.8 54.64 54.58 62.8 54.1 53.8 67.5
01/05/2022 10:24:42 47.63 47.64 48.15 46.1 46.2 67.8 55.14 55.07 62.8 54.1 53.8 67.5
01/05/2022 10:24:43 47.65 47.74 48.15 46.1 46.2 67.8 54.54 55.17 62.8 54.1 53.8 67.5
01/05/2022 10:24:44 47.97 48 48.15 46.1 46.2 67.8 54.76 54.84 62.8 54.1 53.8 67.5
01/05/2022 10:24:45 47.74 47.88 48.15 46.1 46.2 67.8 54.63 54.79 62.8 54.2 53.8 67.5
01/05/2022 10:24:46 47.79 47.89 48.15 46.1 46.3 67.8 54.43 54.72 62.8 54.2 53.8 67.5
01/05/2022 10:24:47 47.5 47.85 48.15 46.1 46.3 67.8 54.91 54.86 62.8 54.2 53.8 67.5
01/05/2022 10:24:48 47.41 47.62 48.15 46.1 46.3 67.8 54.62 54.81 62.8 54.2 53.8 67.5
01/05/2022 10:24:49 46.92 47.48 48.07 46.1 46.3 67.8 54.67 54.82 60.9 54.2 53.8 67.5
01/05/2022 10:24:50 46.78 47.2 48.07 46.2 46.3 67.8 54.24 54.77 58.02 54.2 53.8 67.5
01/05/2022 10:24:51 46.83 46.99 48.07 46.2 46.3 67.8 54.04 54.4 56.09 54.2 53.8 67.5
01/05/2022 10:24:52 46.75 46.89 48.07 46.2 46.3 67.8 54.23 54.39 56.07 54.2 53.8 67.5
01/05/2022 10:24:53 46.58 46.91 48.07 46.2 46.3 67.8 54.24 54.35 56.07 54.2 53.8 67.5
01/05/2022 10:24:54 46.96 47 48.07 46.2 46.3 67.7 55.21 55.09 56.07 54.2 53.8 67.5
01/05/2022 10:24:55 47.01 46.99 48.07 46.2 46.3 67.7 54.67 54.81 56.07 54.2 53.8 67.5
01/05/2022 10:24:56 46.58 46.94 48.07 46.2 46.3 67.7 54.32 54.81 56.01 54.2 53.8 67.5
01/05/2022 10:24:57 46.92 46.94 48.07 46.2 46.3 67.7 54.44 54.69 55.32 54.2 53.8 67.5
01/05/2022 10:24:58 46.84 46.98 48.07 46.2 46.3 67.7 54.31 54.46 55.26 54.2 53.8 67.5
01/05/2022 10:24:59 47.11 47.1 48.07 46.2 46.3 67.7 54.38 54.67 55.26 54.2 53.8 67.5
01/05/2022 10:25:00 46.53 47.04 48.07 46.2 46.3 67.7 54.2 54.44 55.26 54.2 53.8 67.5
01/05/2022 10:25:01 46.53 46.71 48.07 46.3 46.3 67.7 54.16 54.38 55.26 54.2 53.8 67.5
01/05/2022 10:25:02 46.69 46.85 48.07 46.3 46.3 67.7 54.11 54.28 55.26 54.2 53.8 67.5
01/05/2022 10:25:03 46.83 46.79 48.07 46.3 46.3 67.7 53.94 54.18 55.26 54.2 53.8 67.5
01/05/2022 10:25:04 46.75 46.87 48.06 46.3 46.3 67.7 54.12 54.18 55.26 54.2 53.8 67.5
01/05/2022 10:25:05 46.42 46.78 48 46.3 46.3 67.7 54.76 54.6 55.26 54.2 53.8 67.5
01/05/2022 10:25:06 46.85 46.85 48 46.3 46.3 67.7 54.31 54.63 55.26 54.3 53.8 67.5
01/05/2022 10:25:07 46.88 46.91 48 46.3 46.3 67.7 54.53 54.58 55.26 54.3 53.8 67.5
01/05/2022 10:25:08 46.91 46.94 48 46.3 46.3 67.7 54.21 54.61 55.17 54.3 53.8 67.4
01/05/2022 10:25:09 46.67 46.92 48 46.3 46.3 67.7 54.47 54.48 55.17 54.3 53.8 67.4
01/05/2022 10:25:10 46.7 46.96 48 46.3 46.3 67.7 54.61 54.8 55.17 54.3 53.8 67.4
01/05/2022 10:25:11 47.04 46.99 48 46.3 46.3 67.7 54.51 54.64 55.17 54.3 53.8 67.4
01/05/2022 10:25:12 46.95 47.03 48 46.3 46.3 67.7 54.83 54.86 55.17 54.3 53.8 67.4
01/05/2022 10:25:13 47.15 47.27 48 46.4 46.3 67.7 54.71 54.93 55.09 54.3 53.8 67.4
01/05/2022 10:25:14 46.69 47.1 47.89 46.4 46.3 67.7 54.79 54.83 55.09 54.3 53.8 67.4
01/05/2022 10:25:15 47.03 47.03 47.89 46.4 46.3 67.7 54.34 54.93 55.09 54.3 53.8 67.4
01/05/2022 10:25:16 46.75 47.06 47.85 46.4 46.3 67.7 54.8 54.85 55.09 54.3 53.8 67.4
01/05/2022 10:25:17 47.11 47.13 47.62 46.4 46.3 67.7 54.93 54.95 55.09 54.3 53.8 67.4
01/05/2022 10:25:18 46.68 47.03 47.48 46.4 46.3 67.7 55.35 55.25 55.25 54.3 53.8 67.4
01/05/2022 10:25:19 46.69 46.96 47.27 46.4 46.3 67.6 55.04 55.41 55.41 54.3 53.8 67.4
01/05/2022 10:25:20 46.49 46.76 47.27 46.4 46.3 67.6 54.63 55.17 55.41 54.3 53.8 67.4
01/05/2022 10:25:21 47.16 47.01 47.27 46.4 46.3 67.6 54.69 54.9 55.41 54.3 53.8 67.4
01/05/2022 10:25:22 46.69 47 47.27 46.4 46.3 67.6 54.83 54.86 55.41 54.3 53.8 67.4
01/05/2022 10:25:23 46.79 46.98 47.27 46.4 46.3 67.6 55.49 55.34 55.41 54.3 53.8 67.4
01/05/2022 10:25:24 46.8 47.02 47.27 46.4 46.3 67.6 54.38 55.22 55.41 54.4 53.8 67.4
01/05/2022 10:25:25 46.81 46.87 47.27 46.4 46.3 67.6 54.67 54.89 55.41 54.4 53.8 67.4
01/05/2022 10:25:26 46.57 46.82 47.27 46.4 46.3 67.6 54.85 55 55.41 54.4 53.9 67.4
01/05/2022 10:25:27 46.92 46.94 47.27 46.5 46.3 67.6 54.78 54.86 55.41 54.4 53.9 67.4
01/05/2022 10:25:28 46.77 46.91 47.27 46.5 46.3 67.6 54.89 55.16 55.41 54.4 53.9 67.4
01/05/2022 10:25:29 47.08 47.08 47.27 46.5 46.4 67.6 55.06 55.01 55.41 54.4 53.9 67.4
01/05/2022 10:25:30 47.1 47.13 47.27 46.5 46.4 67.6 54.31 54.99 55.41 54.4 53.9 67.4
01/05/2022 10:25:31 47.03 47.21 47.27 46.5 46.4 67.6 54.64 54.76 55.41 54.4 53.9 67.4
01/05/2022 10:25:32 46.4 47.08 47.27 46.5 46.4 67.6 54.23 54.63 55.41 54.4 53.9 67.4
01/05/2022 10:25:33 46.94 46.86 47.27 46.5 46.4 67.6 54.8 54.71 55.41 54.4 53.9 67.4
01/05/2022 10:25:34 46.93 46.96 47.27 46.5 46.4 67.6 54.96 54.91 55.41 54.4 53.9 67.4
01/05/2022 10:25:35 46.69 46.92 47.27 46.5 46.4 67.6 54.46 54.89 55.41 54.4 53.9 67.4
01/05/2022 10:25:36 46.37 46.8 47.27 46.5 46.4 67.6 54.35 54.73 55.41 54.4 53.9 67.4
01/05/2022 10:25:37 46.67 46.64 47.27 46.5 46.4 67.6 54.85 54.78 55.41 54.4 53.9 67.4
01/05/2022 10:25:38 46.62 46.68 47.27 46.5 46.4 67.6 54.73 54.89 55.41 54.4 53.9 67.3
01/05/2022 10:25:39 46.72 46.84 47.27 46.5 46.4 67.6 54.32 54.74 55.41 54.4 53.9 67.3
01/05/2022 10:25:40 46.71 46.75 47.27 46.5 46.4 67.6 54.37 54.55 55.41 54.4 53.9 67.3
01/05/2022 10:25:41 46.57 46.83 47.27 46.6 46.4 67.6 55.17 55.14 55.41 54.4 53.9 67.3
01/05/2022 10:25:42 46.68 46.68 47.27 46.6 46.4 67.6 54.62 55.24 55.41 54.4 53.9 67.3
01/05/2022 10:25:43 46.78 46.84 47.21 46.6 46.4 67.6 54.5 54.86 55.41 54.4 53.9 67.3
01/05/2022 10:25:44 46.44 46.76 47.21 46.6 46.4 67.6 54 54.61 55.41 54.4 53.9 67.3
01/05/2022 10:25:45 46.27 46.67 47.21 46.6 46.4 67.6 54.24 54.52 55.41 54.4 53.9 67.3
01/05/2022 10:25:46 46.67 46.65 47.21 46.6 46.4 67.6 54.58 54.59 55.41 54.4 53.9 67.3
01/05/2022 10:25:47 46.57 46.64 47.21 46.6 46.4 67.6 54.4 54.69 55.41 54.5 53.9 67.3
01/05/2022 10:25:48 46.46 46.7 47.21 46.6 46.4 67.6 54.61 54.69 55.41 54.5 53.9 67.3
01/05/2022 10:25:49 46.75 46.7 47.21 46.6 46.4 67.5 55.05 54.99 55.34 54.5 53.9 67.3
01/05/2022 10:25:50 46.4 46.7 47.21 46.6 46.4 67.5 54.64 54.92 55.34 54.5 53.9 67.3
01/05/2022 10:25:51 46.22 46.61 47.21 46.6 46.4 67.5 54.74 54.88 55.34 54.5 53.9 67.3
01/05/2022 10:25:52 46.47 46.55 47.21 46.6 46.4 67.5 55.6 55.44 55.44 54.5 53.9 67.3
01/05/2022 10:25:53 46.63 46.66 47.21 46.6 46.4 67.5 54.7 55.32 55.44 54.5 53.9 67.3
01/05/2022 10:25:54 46.36 46.62 47.21 46.6 46.4 67.5 55.58 55.4 55.44 54.5 53.9 67.2
01/05/2022 10:25:55 46.53 46.56 47.21 46.6 46.4 67.5 55.13 55.56 55.56 54.5 53.9 67.2
01/05/2022 10:25:56 46.98 46.88 47.21 46.6 46.4 67.5 55.51 55.47 55.56 54.5 53.9 67.2
01/05/2022 10:25:57 46.3 46.88 47.21 46.6 46.4 67.5 54.72 55.39 55.56 54.5 53.9 67.2
01/05/2022 10:25:58 46.51 46.65 47.21 46.6 46.4 67.5 54.68 55.12 55.56 54.5 53.9 67.2
01/05/2022 10:25:59 46.66 46.65 47.21 46.6 46.4 67.5 55.23 55.25 55.56 54.5 53.9 67.2
01/05/2022 10:26:00 46.74 46.85 47.21 46.7 46.4 67.4 54.73 55.3 55.56 54.5 53.9 67.2
01/05/2022 10:26:01 46.37 46.78 47.08 46.7 46.4 67.4 54.75 54.9 55.56 54.5 53.9 67.2
01/05/2022 10:26:02 46.82 46.74 46.96 46.7 46.4 67.4 54.88 55.11 55.56 54.5 53.9 67.2
01/05/2022 10:26:03 46.57 46.73 46.96 46.7 46.4 67.4 54.93 55.02 55.56 54.5 53.9 67.2
01/05/2022 10:26:04 46.97 46.87 46.92 46.7 46.4 67.4 54.33 54.95 55.56 54.5 53.9 67.2
01/05/2022 10:26:05 46.58 46.91 46.91 46.7 46.4 67.4 53.99 54.57 55.56 54.5 53.9 67.2
01/05/2022 10:26:06 46.67 46.74 46.91 46.7 46.4 67.4 53.75 54.21 55.56 54.5 53.9 67.2
01/05/2022 10:26:07 46.32 46.69 46.91 46.7 46.4 67.4 53.9 54.07 55.56 54.5 53.9 67.2
01/05/2022 10:26:08 45.56 46.45 46.91 46.7 46.4 67.4 53.91 54.1 55.56 54.5 53.9 67.2
01/05/2022 10:26:09 44.73 45.92 46.91 46.7 46.4 67.4 53.79 54.06 55.56 54.5 53.9 67.1
01/05/2022 10:26:10 44.79 45.27 46.91 46.7 46.4 67.4 53.75 54.03 55.56 54.5 53.9 67.1
01/05/2022 10:26:11 45.58 45.51 46.91 46.7 46.4 67.4 53.2 53.74 55.56 54.5 53.9 67.1
01/05/2022 10:26:12 45.26 45.69 46.91 46.7 46.4 67.4 53.49 53.6 55.56 54.5 53.9 67.1
01/05/2022 10:26:13 44.92 45.22 46.91 46.7 46.4 67.4 53.46 53.62 55.56 54.5 53.9 67.1
01/05/2022 10:26:14 45 45.29 46.91 46.7 46.4 67.3 53.69 53.82 55.56 54.5 53.9 67.1
01/05/2022 10:26:15 45.25 45.19 46.91 46.7 46.4 67.3 53.1 53.62 55.56 54.5 53.9 67.1
01/05/2022 10:26:16 46.11 46.04 46.91 46.7 46.4 67.3 54.37 54.21 55.56 54.5 53.9 67.1
01/05/2022 10:26:17 44.9 45.83 46.91 46.7 46.4 67.3 52.95 54.03 55.56 54.5 53.9 67.1
01/05/2022 10:26:18 44.94 45.44 46.91 46.7 46.4 67.3 53.17 53.51 55.56 54.5 53.9 67
01/05/2022 10:26:19 45.55 45.44 46.91 46.7 46.4 67.3 54.26 53.99 55.56 54.5 53.9 67
01/05/2022 10:26:20 44.55 45.33 46.91 46.7 46.4 67.3 53.68 54.19 55.56 54.5 53.9 67
01/05/2022 10:26:21 44.65 44.85 46.91 46.7 46.4 67.3 53.17 53.62 55.56 54.5 53.9 67
01/05/2022 10:26:22 45.29 45.16 46.91 46.7 46.4 67.3 53.72 53.84 55.56 54.5 53.9 67
01/05/2022 10:26:23 45.42 45.35 46.91 46.7 46.4 67.3 53.68 53.7 55.56 54.5 53.9 67
01/05/2022 10:26:24 44.87 45.42 46.91 46.7 46.4 67.3 53.49 53.81 55.56 54.5 53.9 67
01/05/2022 10:26:25 45.06 45.23 46.91 46.7 46.4 67.2 53.52 53.65 55.47 54.5 53.9 67
01/05/2022 10:26:26 44.46 45.08 46.91 46.7 46.4 67.2 53.12 53.57 55.39 54.5 53.9 67
01/05/2022 10:26:27 44.43 44.75 46.91 46.7 46.4 67.2 53.65 53.66 55.3 54.5 54 67
01/05/2022 10:26:28 44.84 44.81 46.91 46.7 46.4 67.2 54.05 53.98 55.3 54.6 54 67
01/05/2022 10:26:29 45.22 45.17 46.91 46.7 46.4 67.2 53.57 53.95 55.3 54.6 54 67
01/05/2022 10:26:30 44.89 45.08 46.91 46.7 46.4 67.2 54.46 54.29 55.11 54.6 54 66.9
01/05/2022 10:26:31 44.5 45 46.91 46.7 46.4 67.2 53.7 54.26 55.11 54.6 54 66.9
01/05/2022 10:26:32 44.95 44.99 46.91 46.7 46.4 67.2 53.2 53.94 55.02 54.6 54 66.9
01/05/2022 10:26:33 44.26 44.79 46.91 46.7 46.4 67.2 53.06 53.51 54.95 54.6 54 66.9
01/05/2022 10:26:34 44.44 44.6 46.91 46.7 46.4 67.2 53.72 53.65 54.57 54.6 54 66.9
01/05/2022 10:26:35 45 44.88 46.74 46.7 46.4 67.2 53.07 53.7 54.29 54.6 54 66.9
01/05/2022 10:26:36 44.32 44.82 46.69 46.7 46.4 67.2 54.69 54.33 54.33 54.6 54 66.9
01/05/2022 10:26:37 44.52 44.71 46.45 46.7 46.4 67.1 53.35 54.36 54.36 54.6 54 66.9
01/05/2022 10:26:38 44.42 44.72 46.04 46.7 46.4 67.1 52.68 53.56 54.36 54.6 54 66.9
01/05/2022 10:26:39 45.19 45.09 46.04 46.7 46.4 67.1 53.53 53.42 54.36 54.6 54 66.9
01/05/2022 10:26:40 44.68 45.08 46.04 46.7 46.4 67.1 53.83 53.94 54.36 54.6 54 66.9
01/05/2022 10:26:41 45.16 45.15 46.04 46.7 46.4 67.1 53.98 53.99 54.36 54.6 54 66.9
01/05/2022 10:26:42 44.54 45.02 46.04 46.7 46.4 67.1 54.2 54.18 54.36 54.6 54 66.9
01/05/2022 10:26:43 44.95 45.01 46.04 46.7 46.4 67.1 53.37 54.09 54.36 54.6 54 66.8
01/05/2022 10:26:44 44.6 45.01 46.04 46.7 46.4 67.1 53.26 53.76 54.36 54.6 54 66.8
01/05/2022 10:26:45 44.85 44.94 46.04 46.7 46.4 67.1 53.6 53.76 54.36 54.6 54 66.8
01/05/2022 10:26:46 44.88 44.95 45.83 46.7 46.4 67.1 53.64 53.72 54.36 54.6 54 66.8
01/05/2022 10:26:47 44.79 44.84 45.44 46.7 46.4 67.1 53.98 53.9 54.36 54.6 54 66.8
01/05/2022 10:26:48 44.87 44.98 45.44 46.7 46.4 67.1 53.12 53.92 54.36 54.6 54 66.8
01/05/2022 10:26:49 44.79 44.99 45.42 46.7 46.4 67.1 53.58 53.65 54.36 54.6 54 66.8
01/05/2022 10:26:50 44.23 44.92 45.42 46.7 46.4 67.1 53.08 53.68 54.36 54.6 54 66.8
01/05/2022 10:26:51 44.46 44.72 45.42 46.7 46.4 67 54.34 54.08 54.36 54.6 54 66.8
01/05/2022 10:26:52 45.28 45.01 45.42 46.7 46.4 67 53.97 54.22 54.36 54.6 54 66.8
01/05/2022 10:26:53 44.53 45.03 45.42 46.7 46.4 67 53.43 54.14 54.36 54.6 53.9 66.8
01/05/2022 10:26:54 44.49 44.97 45.23 46.7 46.4 67 52.48 53.65 54.36 54.6 53.9 66.8
01/05/2022 10:26:55 44.67 44.64 45.17 46.7 46.4 67 52.66 52.85 54.36 54.6 53.9 66.8
01/05/2022 10:26:56 44.76 44.8 45.17 46.7 46.4 67 52.78 52.96 54.36 54.6 53.9 66.8
01/05/2022 10:26:57 44.66 44.97 45.17 46.7 46.4 67 53.13 53.07 54.36 54.6 53.9 66.8
01/05/2022 10:26:58 44.85 44.98 45.17 46.7 46.4 67 54.32 54.02 54.36 54.6 53.9 66.7
01/05/2022 10:26:59 45.07 45.05 45.15 46.7 46.4 67 53.17 54.14 54.36 54.6 53.9 66.7
01/05/2022 10:27:00 45.18 45.19 45.19 46.7 46.4 67 53.2 53.39 54.36 54.6 53.9 66.7
01/05/2022 10:27:01 44.99 45.22 45.22 46.7 46.4 67 53.42 53.48 54.36 54.6 53.9 66.7
01/05/2022 10:27:02 44.8 45.15 45.22 46.7 46.4 67 53.38 53.55 54.36 54.6 53.9 66.7
01/05/2022 10:27:03 44.03 45.05 45.22 46.7 46.4 67 53.57 53.64 54.36 54.6 53.9 66.7
01/05/2022 10:27:04 45.08 44.88 45.22 46.7 46.4 66.9 53.34 53.6 54.36 54.6 53.9 66.7
01/05/2022 10:27:05 45.25 45.24 45.24 46.7 46.4 66.9 52.95 53.54 54.36 54.6 53.9 66.7
01/05/2022 10:27:06 44.58 45.02 45.24 46.7 46.4 66.9 52.73 53.14 54.36 54.6 53.9 66.7
01/05/2022 10:27:07 44.72 44.92 45.24 46.7 46.4 66.9 53.35 53.26 54.22 54.6 53.9 66.7
01/05/2022 10:27:08 44.51 44.85 45.24 46.7 46.4 66.9 53.12 53.36 54.22 54.5 53.9 66.7
01/05/2022 10:27:09 44.5 44.66 45.24 46.7 46.4 66.9 52.97 53.2 54.22 54.5 53.9 66.7
01/05/2022 10:27:10 45.03 44.92 45.24 46.7 46.4 66.9 53.01 53.19 54.22 54.5 53.9 66.7
01/05/2022 10:27:11 44.61 44.87 45.24 46.7 46.4 66.9 53.25 53.32 54.22 54.5 53.9 66.6
01/05/2022 10:27:12 44.78 44.84 45.24 46.7 46.4 66.9 53 53.26 54.22 54.5 53.9 66.6
01/05/2022 10:27:13 45.03 44.99 45.24 46.7 46.4 66.9 53.28 53.32 54.22 54.5 53.9 66.6
01/05/2022 10:27:14 44.53 45.03 45.24 46.7 46.4 66.9 53.44 53.46 54.22 54.5 53.9 66.6
01/05/2022 10:27:15 44.66 44.77 45.24 46.7 46.4 66.9 53.39 53.59 54.22 54.5 53.9 66.6
01/05/2022 10:27:16 44.34 44.74 45.24 46.7 46.4 66.9 53.43 53.58 54.22 54.5 53.9 66.6
01/05/2022 10:27:17 44.8 44.78 45.24 46.7 46.4 66.9 52.92 53.45 54.22 54.5 53.9 66.6
01/05/2022 10:27:18 44.6 44.94 45.24 46.7 46.4 66.9 53.49 53.4 54.22 54.5 53.9 66.6
01/05/2022 10:27:19 45.12 45.04 45.24 46.7 46.4 66.8 53.13 53.35 54.22 54.5 53.9 66.6
01/05/2022 10:27:20 44.81 45.07 45.24 46.7 46.4 66.8 53.54 53.58 54.22 54.5 53.9 66.6
01/05/2022 10:27:21 44.65 44.88 45.24 46.7 46.4 66.8 52.93 53.47 54.22 54.5 53.9 66.6
01/05/2022 10:27:22 44.5 44.92 45.24 46.7 46.4 66.8 53.23 53.37 54.14 54.5 53.9 66.6
01/05/2022 10:27:23 44.68 44.71 45.24 46.7 46.4 66.8 53.35 53.44 54.14 54.5 53.9 66.6
01/05/2022 10:27:24 44.52 44.85 45.24 46.7 46.4 66.8 53.01 53.32 54.14 54.5 53.9 66.6
01/05/2022 10:27:25 44.7 44.76 45.24 46.7 46.4 66.8 53.01 53.22 54.14 54.5 53.9 66.6
01/05/2022 10:27:26 44.23 44.71 45.24 46.7 46.4 66.8 53.65 53.49 54.14 54.5 53.9 66.6
01/05/2022 10:27:27 45.12 44.9 45.24 46.7 46.4 66.8 53.3 53.51 54.14 54.5 53.9 66.6
01/05/2022 10:27:28 44.64 45.03 45.24 46.7 46.4 66.8 52.96 53.34 54.14 54.5 53.9 66.6
01/05/2022 10:27:29 45.08 45.06 45.24 46.7 46.4 66.8 52.9 53.15 53.64 54.5 53.9 66.6
01/05/2022 10:27:30 44.81 45.16 45.24 46.7 46.4 66.8 52.58 53.1 53.64 54.5 53.9 66.5
01/05/2022 10:27:31 44.94 44.96 45.24 46.7 46.4 66.8 53.74 53.43 53.64 54.5 53.9 66.5
01/05/2022 10:27:32 44.54 44.98 45.24 46.7 46.4 66.8 53.2 53.5 53.64 54.5 53.9 66.5
01/05/2022 10:27:33 44.89 44.96 45.24 46.7 46.4 66.8 53.49 53.56 53.6 54.5 53.9 66.5
01/05/2022 10:27:34 44.45 44.99 45.24 46.7 46.4 66.8 52.89 53.61 53.61 54.5 53.9 66.5
01/05/2022 10:27:35 45 45.1 45.16 46.7 46.4 66.7 52.81 53.05 53.61 54.5 53.9 66.5
01/05/2022 10:27:36 44.86 44.97 45.16 46.7 46.4 66.7 53.2 53.16 53.61 54.5 53.9 66.5
01/05/2022 10:27:37 44.97 45.01 45.16 46.7 46.4 66.7 53.48 53.4 53.61 54.5 53.9 66.5
01/05/2022 10:27:38 44.99 45.13 45.16 46.7 46.4 66.7 53.77 53.75 53.75 54.5 53.9 66.5
01/05/2022 10:27:39 44.14 44.94 45.16 46.7 46.4 66.7 53.44 53.88 53.88 54.5 53.9 66.5
01/05/2022 10:27:40 44.37 44.55 45.16 46.7 46.4 66.7 52.29 53.42 53.88 54.5 53.9 66.5
01/05/2022 10:27:41 44.08 44.49 45.16 46.7 46.4 66.7 52.11 52.85 53.88 54.5 53.9 66.5
01/05/2022 10:27:42 44.28 44.42 45.16 46.7 46.4 66.7 52.57 52.59 53.88 54.5 53.9 66.5
01/05/2022 10:27:43 44.51 44.57 45.16 46.6 46.4 66.7 52.84 52.82 53.88 54.5 53.9 66.5
01/05/2022 10:27:44 43.54 44.36 45.16 46.6 46.4 66.7 53.25 53.26 53.88 54.5 53.9 66.5
01/05/2022 10:27:45 44.02 44.14 45.16 46.6 46.4 66.7 52.54 53.32 53.88 54.5 53.9 66.5
01/05/2022 10:27:46 44.18 44.33 45.16 46.6 46.4 66.7 52.38 52.86 53.88 54.5 53.9 66.5
01/05/2022 10:27:47 44.44 44.39 45.16 46.6 46.4 66.6 52.01 52.67 53.88 54.4 53.9 66.5
01/05/2022 10:27:48 44.12 44.41 45.16 46.6 46.4 66.6 52.28 52.35 53.88 54.4 53.9 66.4
01/05/2022 10:27:49 44.74 44.67 45.16 46.6 46.4 66.6 53.07 52.91 53.88 54.4 53.9 66.4
01/05/2022 10:27:50 44.7 44.82 45.16 46.6 46.4 66.6 52.35 52.82 53.88 54.4 53.9 66.4
01/05/2022 10:27:51 44.41 44.8 45.16 46.6 46.4 66.6 53.12 53.01 53.88 54.4 53.9 66.4
01/05/2022 10:27:52 44.82 44.77 45.16 46.6 46.4 66.6 53.19 53.16 53.88 54.4 53.9 66.4
01/05/2022 10:27:53 44.34 44.72 45.16 46.5 46.4 66.6 52.71 53.19 53.88 54.4 53.9 66.4
01/05/2022 10:27:54 44.57 44.72 45.16 46.5 46.4 66.6 52.78 52.98 53.88 54.4 53.9 66.4
01/05/2022 10:27:55 44.71 44.82 45.16 46.5 46.4 66.6 51.98 52.82 53.88 54.4 53.9 66.4
01/05/2022 10:27:56 44.34 44.7 45.16 46.5 46.3 66.6 52.15 52.31 53.88 54.4 53.9 66.4
01/05/2022 10:27:57 44.33 44.48 45.16 46.5 46.3 66.6 52.45 52.48 53.88 54.4 53.9 66.4
01/05/2022 10:27:58 44.64 44.71 45.16 46.5 46.3 66.5 52.8 52.82 53.88 54.4 53.9 66.4
01/05/2022 10:27:59 43.75 44.53 45.16 46.5 46.3 66.5 52.67 52.74 53.88 54.4 53.9 66.4
01/05/2022 10:28:00 44 44.27 45.13 46.5 46.3 66.5 53.07 53.02 53.88 54.4 53.9 66.4
01/05/2022 10:28:01 44.5 44.42 45.13 46.5 46.3 66.5 52.93 53.19 53.88 54.4 53.9 66.4
01/05/2022 10:28:02 44.18 44.53 45.13 46.4 46.3 66.5 52.4 53.08 53.88 54.4 53.9 66.4
01/05/2022 10:28:03 43.99 44.23 45.13 46.4 46.3 66.5 52.46 52.65 53.88 54.3 53.9 66.4
01/05/2022 10:28:04 44.79 44.64 45.13 46.4 46.3 66.5 53.12 53.1 53.88 54.3 53.9 66.3
01/05/2022 10:28:05 44.14 44.62 45.13 46.4 46.3 66.5 53.01 53.37 53.88 54.3 53.9 66.3
01/05/2022 10:28:06 44.17 44.51 45.13 46.4 46.3 66.5 53.76 53.6 53.88 54.3 53.9 66.3
01/05/2022 10:28:07 44.86 44.69 45.13 46.4 46.3 66.5 54.08 53.99 53.99 54.3 53.9 66.3
01/05/2022 10:28:08 44.63 44.85 44.94 46.4 46.3 66.5 52.74 53.88 53.99 54.3 53.9 66.3
01/05/2022 10:28:09 44.15 44.74 44.85 46.4 46.3 66.5 52.65 53.14 53.99 54.3 53.9 66.3
01/05/2022 10:28:10 44.43 44.54 44.85 46.4 46.3 66.5 52.44 52.98 53.99 54.3 53.9 66.3
01/05/2022 10:28:11 44.43 44.56 44.85 46.3 46.3 66.5 52.63 52.85 53.99 54.3 53.9 66.3
01/05/2022 10:28:12 44.17 44.52 44.85 46.3 46.3 66.4 53.3 53.17 53.99 54.3 53.9 66.3
01/05/2022 10:28:13 43.94 44.35 44.85 46.3 46.3 66.4 52.82 53.11 53.99 54.3 53.9 66.3
01/05/2022 10:28:14 44.02 44.51 44.85 46.3 46.3 66.4 52.12 53 53.99 54.3 53.9 66.3
01/05/2022 10:28:15 44.14 44.36 44.85 46.3 46.3 66.4 52.46 52.59 53.99 54.3 53.9 66.3
01/05/2022 10:28:16 44.46 44.43 44.85 46.3 46.3 66.4 52.3 52.57 53.99 54.3 53.9 66.3
01/05/2022 10:28:17 44.73 44.83 44.85 46.3 46.3 66.4 52.8 52.77 53.99 54.3 53.9 66.3
01/05/2022 10:28:18 43.88 44.47 44.85 46.3 46.3 66.4 52.67 52.78 53.99 54.3 53.9 66.2
01/05/2022 10:28:19 43.98 44.24 44.85 46.2 46.3 66.4 52.83 52.9 53.99 54.2 53.9 66.2
01/05/2022 10:28:20 44.33 44.44 44.85 46.2 46.3 66.4 53.2 53.32 53.99 54.2 53.9 66.2
01/05/2022 10:28:21 44.39 44.43 44.85 46.2 46.3 66.3 52.3 53.03 53.99 54.2 53.9 66.2
01/05/2022 10:28:22 44.16 44.57 44.85 46.2 46.3 66.3 52.45 52.82 53.99 54.2 53.9 66.2
01/05/2022 10:28:23 44.52 44.51 44.85 46.2 46.3 66.3 52.37 52.68 53.99 54.2 53.9 66.2
01/05/2022 10:28:24 44.34 44.61 44.85 46.2 46.3 66.3 51.98 52.44 53.99 54.2 53.9 66.2
01/05/2022 10:28:25 44.59 44.69 44.85 46.2 46.3 66.3 53.71 53.22 53.99 54.2 53.9 66.2
01/05/2022 10:28:26 44.94 45.02 45.02 46.2 46.3 66.3 53.26 53.42 53.99 54.2 53.9 66.2
01/05/2022 10:28:27 44.35 44.8 45.02 46.2 46.3 66.3 52.77 53.17 53.99 54.2 53.9 66.2
01/05/2022 10:28:28 44.1 44.48 45.02 46.2 46.3 66.3 52.86 53.04 53.99 54.2 53.9 66.2
01/05/2022 10:28:29 44.46 44.6 45.02 46.2 46.3 66.3 52.38 52.94 53.99 54.2 53.9 66.2
01/05/2022 10:28:30 45.91 45.66 45.66 46.1 46.3 66.3 53.42 53.28 53.99 54.2 53.9 66.2
01/05/2022 10:28:31 44.43 45.67 45.67 46.1 46.3 66.3 52.85 53.26 53.99 54.2 53.9 66.1
01/05/2022 10:28:32 44.14 44.98 45.67 46.1 46.3 66.3 53.5 53.6 53.99 54.2 53.9 66.1
01/05/2022 10:28:33 44.56 44.69 45.67 46.1 46.3 66.2 53.47 53.57 53.99 54.2 53.9 66.1
01/05/2022 10:28:34 44.32 44.76 45.67 46.1 46.3 66.2 52.67 53.52 53.99 54.2 53.9 66.1
01/05/2022 10:28:35 45.08 44.88 45.67 46.1 46.3 66.2 53 53.39 53.99 54.2 53.9 66.1
01/05/2022 10:28:36 44.43 44.92 45.67 46.1 46.3 66.2 52.42 52.96 53.99 54.1 53.9 66.1
01/05/2022 10:28:37 46.18 46.02 46.02 46.1 46.3 66.2 52.57 52.75 53.88 54.1 53.9 66.1
01/05/2022 10:28:38 44.67 45.56 46.02 46.1 46.3 66.2 52.92 52.98 53.6 54.1 53.9 66.1
01/05/2022 10:28:39 44.25 45 46.02 46.1 46.3 66.2 52.71 52.83 53.6 54.1 53.9 66.1
01/05/2022 10:28:40 44.36 44.59 46.02 46.1 46.3 66.2 52.31 52.85 53.6 54.1 53.9 66.1
01/05/2022 10:28:41 44.33 44.7 46.02 46.1 46.3 66.2 52.7 52.76 53.6 54.1 53.9 66.1
01/05/2022 10:28:42 43.99 44.42 46.02 46.1 46.3 66.2 52.59 52.8 53.6 54.1 53.9 66.1
01/05/2022 10:28:43 44.1 44.46 46.02 46 46.3 66.2 52.51 52.7 53.6 54.1 53.9 66.1
01/05/2022 10:28:44 44.42 44.35 46.02 46 46.3 66.2 52.85 52.88 53.6 54.1 53.9 66.1
01/05/2022 10:28:45 44.57 44.59 46.02 46 46.3 66.1 52.42 52.79 53.6 54.1 53.9 66
01/05/2022 10:28:46 43.82 44.63 46.02 46 46.3 66.1 52.15 52.7 53.6 54.1 53.9 66
01/05/2022 10:28:47 44.03 44.37 46.02 46 46.3 66.1 52.39 52.66 53.6 54.1 53.9 66
01/05/2022 10:28:48 44.22 44.28 46.02 46 46.3 66.1 53.16 52.95 53.6 54.1 53.9 66
01/05/2022 10:28:49 44.66 44.6 46.02 46 46.3 66.1 53.5 53.31 53.6 54.1 53.9 66
01/05/2022 10:28:50 48.54 47.63 47.63 46 46.3 66.1 55.23 54.82 54.82 54.1 53.9 66
01/05/2022 10:28:51 44.2 47.15 47.63 46 46.3 66.1 52.57 54.49 54.82 54.1 53.9 66
01/05/2022 10:28:52 47.86 47.45 47.63 46 46.3 66.1 54.55 54.29 54.82 54.1 53.9 66
01/05/2022 10:28:53 49.94 49.32 49.32 46 46.3 66.1 55.66 55.29 55.29 54.1 53.9 66
01/05/2022 10:28:54 47.9 49.5 49.5 46 46.3 66.1 53.83 55.28 55.29 54.1 53.9 66
01/05/2022 10:28:55 44.07 48.1 49.5 46 46.3 66 53.33 54.27 55.29 54.1 53.9 66
01/05/2022 10:28:56 44.27 46.05 49.5 46 46.3 66 53.75 54.11 55.29 54.1 53.9 65.9
01/05/2022 10:28:57 43.69 44.97 49.5 45.9 46.3 66 53.37 53.74 55.29 54 53.9 65.9
01/05/2022 10:28:58 44.23 44.29 49.5 45.9 46.3 66 53.04 53.6 55.29 54 53.9 65.9
01/05/2022 10:28:59 45.33 45.08 49.5 45.9 46.3 66 52.89 53.27 55.29 54 53.9 65.9
01/05/2022 10:29:00 43.98 44.89 49.5 45.9 46.3 66 53.18 53.38 55.29 54 53.9 65.9
01/05/2022 10:29:01 44.02 44.41 49.5 45.9 46.3 66 52.55 53.14 55.29 54 53.9 65.9
01/05/2022 10:29:02 44.5 44.6 49.5 45.9 46.3 66 52.58 52.76 55.29 54 53.9 65.9
01/05/2022 10:29:03 54.94 53.54 53.54 46 46.3 66 57.66 56.59 56.59 54 53.9 65.9
01/05/2022 10:29:04 53.87 55.22 55.22 46 46.3 66 56.72 57.72 57.72 54 53.9 65.9
01/05/2022 10:29:05 44.43 52.98 55.22 46 46.3 66 53.38 56.18 57.72 54 53.9 65.9
01/05/2022 10:29:06 44.1 49.61 55.22 46 46.3 66 53.18 54.66 57.72 54 53.9 65.9
01/05/2022 10:29:07 44.43 47.01 55.22 46 46.3 66 52.7 53.86 57.72 54 53.9 65.9
01/05/2022 10:29:08 44.41 45.66 55.22 46 46.3 66 52.23 53.16 57.72 54 53.9 65.9
01/05/2022 10:29:09 44.2 44.93 55.22 46 46.3 65.9 51.81 52.62 57.72 54 53.9 65.9
01/05/2022 10:29:10 44.37 44.66 55.22 46 46.3 65.9 52.88 52.74 57.72 54 53.9 65.9
01/05/2022 10:29:11 44.97 44.96 55.22 46 46.3 65.9 53.14 53.05 57.72 54 53.9 65.9
01/05/2022 10:29:12 44.34 44.74 55.22 45.9 46.3 65.9 52.88 53.04 57.72 54 53.9 65.9
01/05/2022 10:29:13 44 44.53 55.22 45.9 46.3 65.9 53.46 53.41 57.72 54 53.9 65.8
01/05/2022 10:29:14 43.87 44.29 55.22 45.9 46.3 65.9 52.76 53.26 57.72 54 53.9 65.8
01/05/2022 10:29:15 44.53 44.4 55.22 45.9 46.3 65.9 52.77 52.95 57.72 54 53.8 65.8
01/05/2022 10:29:16 44.3 44.47 55.22 45.9 46.3 65.9 52.26 52.8 57.72 54 53.8 65.8
01/05/2022 10:29:17 43.92 44.35 55.22 45.9 46.3 65.9 52.56 52.66 57.72 54 53.8 65.8
01/05/2022 10:29:18 45.45 45.33 55.22 45.9 46.3 65.9 53.03 52.96 57.72 53.9 53.8 65.8
01/05/2022 10:29:19 45.15 45.56 55.22 45.9 46.3 65.9 53.43 53.26 57.72 53.8 53.8 65.8
01/05/2022 10:29:20 44.99 45.32 55.22 45.9 46.3 65.9 53.86 53.77 57.72 53.8 53.8 65.8
01/05/2022 10:29:21 45.49 45.44 55.22 45.9 46.3 65.8 55.02 54.89 57.72 53.8 53.8 65.8
01/05/2022 10:29:22 45.43 45.64 55.22 45.9 46.3 65.8 54.55 54.95 57.72 53.8 53.8 65.8
01/05/2022 10:29:23 46.71 46.51 55.22 45.9 46.3 65.8 54.18 54.79 57.72 53.8 53.8 65.8
01/05/2022 10:29:24 45.62 46.31 55.22 45.8 46.3 65.8 54.79 54.88 57.72 53.8 53.8 65.8
01/05/2022 10:29:25 46.19 46.3 55.22 45.8 46.3 65.8 53.67 54.59 57.72 53.8 53.8 65.7
01/05/2022 10:29:26 45.23 46.01 55.22 45.8 46.3 65.8 53.96 54.26 57.72 53.8 53.8 65.7
01/05/2022 10:29:27 45.17 45.6 55.22 45.8 46.3 65.8 52.73 54.01 57.72 53.8 53.8 65.7
01/05/2022 10:29:28 45.55 45.6 55.22 45.8 46.3 65.8 53.54 53.53 57.72 53.8 53.8 65.7
01/05/2022 10:29:29 47.42 47.11 55.22 45.8 46.3 65.8 55.6 54.94 57.72 53.8 53.8 65.7
01/05/2022 10:29:30 49.51 49.02 55.22 45.8 46.3 65.8 54.61 54.95 57.72 53.8 53.8 65.7
01/05/2022 10:29:31 53.18 52.43 55.22 45.9 46.3 65.8 55.67 55.55 57.72 53.8 53.9 65.7
01/05/2022 10:29:32 52.97 53.16 55.22 45.9 46.3 65.8 54.62 55.48 57.72 53.8 53.9 65.7
01/05/2022 10:29:33 46.55 52.82 55.22 45.9 46.3 65.7 53.33 55.06 57.72 53.8 53.9 65.7
01/05/2022 10:29:34 50.51 50.93 53.16 45.9 46.4 65.7 53.99 54.2 56.18 53.8 53.9 65.7
01/05/2022 10:29:35 46.44 50.1 53.16 45.9 46.4 65.7 52.65 53.94 55.55 53.8 53.9 65.6
01/05/2022 10:29:36 45.98 48.05 53.16 45.9 46.4 65.7 53.04 53.25 55.55 53.8 53.9 65.6
01/05/2022 10:29:37 48.29 48.18 53.16 45.9 46.4 65.7 53.91 53.67 55.55 53.8 53.9 65.6
01/05/2022 10:29:38 50.88 50.07 53.16 46 46.4 65.7 54.5 54.19 55.55 53.8 53.9 65.6
01/05/2022 10:29:39 45.22 50.03 53.16 46 46.4 65.7 53.45 54.24 55.55 53.8 53.9 65.6
01/05/2022 10:29:40 44.28 47.6 53.16 45.9 46.4 65.7 53.85 54.08 55.55 53.8 53.9 65.6
01/05/2022 10:29:41 45.51 46.02 53.16 45.9 46.4 65.7 53.57 53.81 55.55 53.8 53.9 65.6
01/05/2022 10:29:42 44.05 45.6 53.16 45.9 46.4 65.7 52.85 53.72 55.55 53.7 53.9 65.6
01/05/2022 10:29:43 44.58 44.74 53.16 45.9 46.4 65.6 53.18 53.3 55.55 53.7 53.9 65.6
01/05/2022 10:29:44 44.03 44.73 53.16 45.9 46.4 65.6 53.58 53.52 55.55 53.7 53.9 65.6
01/05/2022 10:29:45 44.39 44.39 53.16 45.9 46.4 65.6 53.46 53.61 55.55 53.7 53.9 65.6
01/05/2022 10:29:46 43.95 44.4 53.16 45.9 46.4 65.6 53.17 53.46 55.55 53.7 53.9 65.6
01/05/2022 10:29:47 44.7 44.72 53.16 45.9 46.4 65.6 53.76 53.82 55.55 53.7 53.9 65.6
01/05/2022 10:29:48 44.4 44.65 53.16 45.9 46.4 65.6 53.65 53.92 55.55 53.7 53.9 65.6
01/05/2022 10:29:49 44.17 44.6 53.16 45.8 46.4 65.6 53.32 53.64 55.55 53.7 53.9 65.6
01/05/2022 10:29:50 44.9 44.86 53.16 45.8 46.4 65.6 53.01 53.45 55.55 53.7 53.9 65.5
01/05/2022 10:29:51 44.44 45.02 53.16 45.8 46.4 65.6 52.98 53.24 55.55 53.7 53.9 65.5
01/05/2022 10:29:52 44.37 44.67 53.16 45.8 46.4 65.6 52.54 53.12 55.55 53.7 53.9 65.5
01/05/2022 10:29:53 44.57 44.72 53.16 45.8 46.4 65.6 52.38 52.7 55.55 53.7 53.9 65.5
01/05/2022 10:29:54 44.75 44.83 53.16 45.8 46.3 65.6 52.36 52.54 55.55 53.7 53.9 65.5
01/05/2022 10:29:55 44.35 44.71 53.16 45.8 46.3 65.6 52.52 52.69 55.55 53.7 53.8 65.5
01/05/2022 10:29:56 47.47 47.12 53.16 45.8 46.4 65.6 54.98 54.65 55.55 53.7 53.9 65.5
01/05/2022 10:29:57 46.02 47.04 53.16 45.8 46.4 65.6 53.26 54.63 55.55 53.7 53.9 65.5
01/05/2022 10:29:58 47.83 47.67 53.16 45.8 46.4 65.5 53.69 53.94 55.55 53.7 53.9 65.5
01/05/2022 10:29:59 46.38 47.63 53.16 45.8 46.4 65.5 53.55 53.83 55.55 53.7 53.9 65.5
01/05/2022 10:30:00 48.27 48.03 53.16 45.8 46.4 65.5 54.91 54.68 55.55 53.7 53.9 65.5
01/05/2022 10:30:01 49.14 49.11 53.16 45.8 46.4 65.5 53.24 54.6 55.48 53.7 53.9 65.5
01/05/2022 10:30:02 53.04 52.25 52.82 45.9 46.4 65.5 55.19 54.94 55.06 53.7 53.9 65.5
01/05/2022 10:30:03 54.71 54 54 46 46.4 65.5 56.25 55.79 55.79 53.7 53.9 65.5
01/05/2022 10:30:04 52.72 54.7 54.7 46 46.4 65.5 55.92 56.36 56.36 53.7 53.9 65.5
01/05/2022 10:30:05 48.36 52.71 54.7 46 46.4 65.5 54.64 55.65 56.36 53.7 53.9 65.5
01/05/2022 10:30:06 46.26 50.68 54.7 46 46.4 65.5 54.07 55.07 56.36 53.7 53.9 65.5
01/05/2022 10:30:07 44.6 48.4 54.7 46 46.4 65.5 53.35 54.49 56.36 53.7 53.9 65.5
01/05/2022 10:30:08 44.63 46.46 54.7 46 46.4 65.5 53.55 53.76 56.36 53.7 53.9 65.5
01/05/2022 10:30:09 44.28 45.4 54.7 46 46.4 65.5 53.84 53.95 56.36 53.7 53.9 65.5
01/05/2022 10:30:10 43.79 44.79 54.7 46 46.4 65.5 52.55 53.7 56.36 53.7 53.9 65.4
01/05/2022 10:30:11 44.61 44.59 54.7 46 46.4 65.5 52.83 53.01 56.36 53.7 53.9 65.4
01/05/2022 10:30:12 44.04 44.51 54.7 46 46.4 65.5 52.39 52.9 56.36 53.7 53.9 65.4
01/05/2022 10:30:13 44.57 44.54 54.7 46 46.4 65.5 52.22 52.62 56.36 53.7 53.9 65.4
01/05/2022 10:30:14 44.14 44.55 54.7 46 46.4 65.5 52.57 52.62 56.36 53.6 53.9 65.4
01/05/2022 10:30:15 44.37 44.54 54.7 46 46.4 65.5 52.54 52.66 56.36 53.6 53.9 65.4
01/05/2022 10:30:16 44.24 44.39 54.7 46 46.4 65.5 52.52 52.71 56.36 53.6 53.9 65.4
01/05/2022 10:30:17 43.49 44.4 54.7 45.9 46.4 65.4 52.86 52.8 56.36 53.6 53.9 65.4
01/05/2022 10:30:18 44.4 44.32 54.7 45.9 46.4 65.4 52.84 53.07 56.36 53.6 53.9 65.4
01/05/2022 10:30:19 44.37 44.59 54.7 45.9 46.4 65.4 52.59 52.84 56.36 53.6 53.9 65.4
01/05/2022 10:30:20 44.58 44.63 54.7 45.9 46.4 65.4 51.92 52.66 56.36 53.6 53.9 65.4
01/05/2022 10:30:21 44.03 44.4 54.7 45.9 46.4 65.4 52.01 52.17 56.36 53.6 53.9 65.4
01/05/2022 10:30:22 44.11 44.36 54.7 45.9 46.4 65.4 51.93 52.33 56.36 53.6 53.9 65.4
01/05/2022 10:30:23 44.27 44.47 54.7 45.9 46.4 65.4 52.21 52.37 56.36 53.6 53.9 65.4
01/05/2022 10:30:24 44.45 44.46 54.7 45.9 46.4 65.4 53.1 52.91 56.36 53.6 53.9 65.4
01/05/2022 10:30:25 44.11 44.53 54.7 45.9 46.4 65.4 53.4 53.43 56.36 53.6 53.9 65.4
01/05/2022 10:30:26 44.64 44.61 54.7 45.9 46.4 65.4 53.61 53.62 56.36 53.6 53.9 65.4
01/05/2022 10:30:27 44.98 44.86 54.7 45.9 46.4 65.4 53.65 53.85 56.36 53.6 53.9 65.4
01/05/2022 10:30:28 44.15 44.78 54.7 45.9 46.4 65.4 53.63 53.71 56.36 53.5 53.9 65.4
01/05/2022 10:30:29 44.86 44.76 54.7 45.9 46.4 65.4 54.09 54.15 56.36 53.5 53.9 65.4
01/05/2022 10:30:30 43.82 44.65 54.7 45.8 46.4 65.4 53.04 53.87 56.36 53.5 53.9 65.4
01/05/2022 10:30:31 44.01 44.22 54.7 45.8 46.4 65.4 52.91 53.33 56.36 53.5 53.9 65.4
01/05/2022 10:30:32 44.18 44.29 54.7 45.8 46.4 65.4 53.38 53.35 56.36 53.5 53.9 65.3
01/05/2022 10:30:33 43.51 44.15 54.7 45.8 46.4 65.3 53.78 53.68 56.36 53.5 53.9 65.3
01/05/2022 10:30:34 44.24 44.28 52.71 45.8 46.4 65.3 54.23 54.06 55.65 53.5 53.9 65.3
01/05/2022 10:30:35 44.44 44.36 50.68 45.8 46.4 65.3 53.5 54.18 55.07 53.5 53.9 65.3
01/05/2022 10:30:36 44.39 44.51 48.4 45.8 46.4 65.3 52.59 53.61 54.49 53.5 53.9 65.3
01/05/2022 10:30:37 44.2 44.39 46.46 45.8 46.4 65.3 52.19 53.09 54.18 53.5 53.9 65.3
01/05/2022 10:30:38 43.67 44.39 45.4 45.8 46.4 65.3 53.06 53.08 54.18 53.5 53.9 65.3
01/05/2022 10:30:39 44.23 44.25 44.86 45.8 46.4 65.3 53.5 53.54 54.18 53.5 53.9 65.3
01/05/2022 10:30:40 44.19 44.33 44.86 45.8 46.4 65.3 53.34 53.47 54.18 53.5 53.9 65.3
01/05/2022 10:30:41 44.81 44.58 44.86 45.8 46.4 65.3 53.38 53.64 54.18 53.5 53.9 65.3
01/05/2022 10:30:42 43.7 44.62 44.86 45.7 46.4 65.3 53.01 53.49 54.18 53.5 53.9 65.3
01/05/2022 10:30:43 44.26 44.32 44.86 45.7 46.4 65.3 52.71 53.14 54.18 53.5 53.9 65.3
01/05/2022 10:30:44 44.42 44.58 44.86 45.7 46.4 65.2 53.2 53.36 54.18 53.5 53.9 65.3
01/05/2022 10:30:45 43.81 44.31 44.86 45.7 46.4 65.2 53.69 53.52 54.18 53.5 53.9 65.3
01/05/2022 10:30:46 43.75 44.09 44.86 45.7 46.4 65.2 53.69 53.83 54.18 53.5 53.9 65.2
01/05/2022 10:30:47 43.74 43.95 44.86 45.7 46.4 65.2 53.61 53.71 54.18 53.5 53.9 65.2
01/05/2022 10:30:48 44.23 44.21 44.86 45.7 46.4 65.2 53.77 53.92 54.18 53.5 53.9 65.2
01/05/2022 10:30:49 44.3 44.29 44.86 45.7 46.4 65.2 53.33 53.79 54.18 53.5 53.9 65.2
01/05/2022 10:30:50 44.32 44.43 44.86 45.7 46.4 65.2 53.15 53.6 54.18 53.4 53.9 65.2
01/05/2022 10:30:51 44.49 44.53 44.86 45.7 46.4 65.2 53.38 53.62 54.18 53.4 53.9 65.2
01/05/2022 10:30:52 44.29 44.41 44.86 45.7 46.4 65.2 52.97 53.38 54.18 53.4 53.9 65.2
01/05/2022 10:30:53 43.91 44.53 44.86 45.7 46.4 65.2 53 53.18 54.18 53.4 53.9 65.2
01/05/2022 10:30:54 44.57 44.34 44.86 45.7 46.4 65.2 53.09 53.25 54.18 53.4 53.9 65.2
01/05/2022 10:30:55 44.06 44.38 44.86 45.7 46.4 65.1 52.77 53.14 54.18 53.4 53.9 65.2
01/05/2022 10:30:56 44.08 44.29 44.86 45.6 46.4 65.1 53.29 53.23 54.18 53.4 53.9 65.2
01/05/2022 10:30:57 43.98 44.2 44.78 45.6 46.4 65.1 53.04 53.25 54.18 53.4 53.9 65.1
01/05/2022 10:30:58 44.18 44.41 44.76 45.6 46.4 65.1 52.83 53.15 54.18 53.4 53.9 65.1
01/05/2022 10:30:59 44.3 44.31 44.65 45.6 46.4 65.1 53.57 53.45 54.18 53.4 53.9 65.1
01/05/2022 10:31:00 44.43 44.49 44.62 45.6 46.4 65.1 53.78 53.66 54.18 53.4 53.9 65.1
01/05/2022 10:31:01 44.16 44.57 44.62 45.6 46.4 65.1 53.57 53.83 54.18 53.4 53.9 65.1
01/05/2022 10:31:02 43.97 44.41 44.62 45.6 46.4 65.1 53.12 53.71 54.18 53.4 53.9 65.1
01/05/2022 10:31:03 44.31 44.37 44.62 45.6 46.4 65.1 53.6 53.63 54.18 53.4 53.9 65.1
01/05/2022 10:31:04 44.41 44.45 44.62 45.6 46.4 65.1 53.02 53.59 54.18 53.3 53.9 65.1
01/05/2022 10:31:05 43.98 44.48 44.62 45.6 46.4 65 52.32 53.3 53.92 53.3 53.9 65.1
01/05/2022 10:31:06 43.78 44.2 44.62 45.6 46.4 65 52.33 52.8 53.92 53.3 53.9 65.1
01/05/2022 10:31:07 44.13 44.35 44.62 45.6 46.4 65 52.78 52.83 53.92 53.3 53.9 65.1
01/05/2022 10:31:08 44.65 44.52 44.62 45.6 46.4 65 53.05 53.16 53.92 53.3 53.9 65
01/05/2022 10:31:09 44.51 44.71 44.71 45.6 46.4 65 53.42 53.43 53.92 53.3 53.9 65
01/05/2022 10:31:10 44.41 44.56 44.71 45.6 46.4 65 54.09 53.79 53.92 53.3 53.9 65
01/05/2022 10:31:11 43.76 44.5 44.71 45.5 46.4 64.9 53.31 53.93 53.93 53.3 53.9 65
01/05/2022 10:31:12 43.62 43.99 44.71 45.5 46.4 64.9 52.71 53.33 53.93 53.3 53.9 65
01/05/2022 10:31:13 42.97 43.9 44.71 45.5 46.4 64.9 53.14 53.24 53.93 53.3 53.9 65
01/05/2022 10:31:14 43.44 43.5 44.71 45.5 46.4 64.9 52.66 53.25 53.93 53.3 53.9 64.9
01/05/2022 10:31:15 43.15 43.4 44.71 45.5 46.4 64.9 53.55 53.54 53.93 53.3 53.9 64.9
01/05/2022 10:31:16 44.05 43.91 44.71 45.5 46.4 64.9 53.04 53.84 53.93 53.3 53.9 64.9
01/05/2022 10:31:17 44.06 44.13 44.71 45.5 46.4 64.9 53.06 53.19 53.93 53.3 53.9 64.9
01/05/2022 10:31:18 43.43 44.05 44.71 45.5 46.4 64.9 52.64 53.12 53.93 53.3 53.9 64.9
01/05/2022 10:31:19 43.87 43.87 44.71 45.5 46.4 64.9 52.58 52.83 53.93 53.3 53.9 64.9
01/05/2022 10:31:20 43.18 43.87 44.71 45.5 46.4 64.9 53.04 53.08 53.93 53.3 53.9 64.9
01/05/2022 10:31:21 44.14 43.97 44.71 45.5 46.4 64.8 52.22 53.01 53.93 53.3 53.9 64.9
01/05/2022 10:31:22 43.6 43.99 44.71 45.5 46.4 64.8 53.23 53.17 53.93 53.3 53.9 64.9
01/05/2022 10:31:23 43.76 43.93 44.71 45.5 46.4 64.8 53.02 53.31 53.93 53.3 53.9 64.9
01/05/2022 10:31:24 43.71 43.95 44.71 45.5 46.4 64.8 52.32 53.11 53.93 53.3 53.9 64.9
01/05/2022 10:31:25 43.43 43.76 44.71 45.5 46.4 64.8 52.95 52.94 53.93 53.3 53.9 64.9
01/05/2022 10:31:26 43.79 43.86 44.71 45.5 46.4 64.8 53.69 53.57 53.93 53.3 53.9 64.9
01/05/2022 10:31:27 42.79 43.68 44.71 45.5 46.4 64.8 53.7 53.78 53.93 53.3 53.9 64.9
01/05/2022 10:31:28 43.68 43.54 44.71 45.5 46.4 64.8 53.99 54.25 54.25 53.3 53.9 64.9
01/05/2022 10:31:29 43.72 43.79 44.71 45.5 46.4 64.8 53.1 53.93 54.25 53.3 53.9 64.9
01/05/2022 10:31:30 43.26 43.79 44.71 45.5 46.4 64.8 52.85 53.43 54.25 53.3 53.9 64.9
01/05/2022 10:31:31 44.02 44.06 44.71 45.5 46.4 64.8 53.78 53.64 54.25 53.3 53.9 64.8
01/05/2022 10:31:32 43.46 43.84 44.71 45.5 46.4 64.8 52.95 53.71 54.25 53.3 53.9 64.8
01/05/2022 10:31:33 43.79 43.96 44.71 45.5 46.4 64.8 53.1 53.27 54.25 53.3 53.9 64.8
01/05/2022 10:31:34 43.49 43.99 44.71 45.5 46.4 64.8 53.03 53.25 54.25 53.3 53.9 64.8
01/05/2022 10:31:35 43.66 43.74 44.71 45.5 46.4 64.8 53.04 53.33 54.25 53.3 53.8 64.8
01/05/2022 10:31:36 44.23 44.14 44.71 45.5 46.4 64.8 53.13 53.22 54.25 53.3 53.8 64.8
01/05/2022 10:31:37 43.59 44.17 44.71 45.5 46.4 64.8 53.17 53.26 54.25 53.3 53.8 64.8
01/05/2022 10:31:38 44.1 44.18 44.71 45.5 46.4 64.7 52.93 53.26 54.25 53.3 53.8 64.8
01/05/2022 10:31:39 44.21 44.21 44.56 45.5 46.4 64.7 52.66 53.07 54.25 53.3 53.8 64.8
01/05/2022 10:31:40 43.49 44.08 44.5 45.5 46.3 64.7 52.45 52.77 54.25 53.3 53.8 64.8
01/05/2022 10:31:41 42.87 43.89 44.21 45.4 46.3 64.7 53.2 53.12 54.25 53.3 53.8 64.8
01/05/2022 10:31:42 44.35 43.96 44.21 45.4 46.2 64.7 53.26 53.47 54.25 53.3 53.8 64.8
01/05/2022 10:31:43 43.61 44.07 44.21 45.4 46.2 64.7 53.13 53.33 54.25 53.3 53.8 64.8
01/05/2022 10:31:44 43.24 43.82 44.21 45.4 45.8 64.7 53.55 53.61 54.25 53.3 53.7 64.8
01/05/2022 10:31:45 43.25 43.45 44.21 45.4 45.7 64.7 52.78 53.38 54.25 53.3 53.7 64.8
01/05/2022 10:31:46 43.23 43.61 44.21 45.4 45.7 64.7 52.94 53.31 54.25 53.3 53.7 64.8
01/05/2022 10:31:47 43.7 43.64 44.21 45.4 45.7 64.7 52.59 52.98 54.25 53.3 53.7 64.8
01/05/2022 10:31:48 43.71 43.69 44.21 45.4 45.7 64.7 53.03 53.02 54.25 53.3 53.7 64.8
01/05/2022 10:31:49 43.14 43.79 44.21 45.4 45.6 64.7 53.63 53.56 54.25 53.3 53.7 64.7
01/05/2022 10:31:50 46.76 46.28 46.28 45.4 45.6 64.7 57.47 57.07 57.07 53.3 53.7 64.7
01/05/2022 10:31:51 49.74 48.75 48.75 45.5 45.6 64.7 54.72 56.92 57.07 53.3 53.7 64.7
01/05/2022 10:31:52 49.36 49.16 49.16 45.5 45.6 64.6 54.33 55.7 57.07 53.3 53.7 64.7
01/05/2022 10:31:53 49.43 49.34 49.34 45.5 45.6 64.6 54.29 54.93 57.07 53.3 53.7 64.7
01/05/2022 10:31:54 49.37 49.47 49.47 45.5 45.6 64.6 54.65 54.93 57.07 53.3 53.7 64.7
01/05/2022 10:31:55 48.72 49.44 49.47 45.5 45.6 64.6 54.32 54.66 57.07 53.3 53.7 64.7
01/05/2022 10:31:56 43.91 48.81 49.47 45.5 45.6 64.6 52.55 54.42 57.07 53.3 53.7 64.7
01/05/2022 10:31:57 43.85 46.4 49.47 45.5 45.6 64.6 53.75 53.7 57.07 53.3 53.7 64.7
01/05/2022 10:31:58 43.94 44.93 49.47 45.5 45.6 64.6 52.6 53.63 57.07 53.3 53.7 64.7
01/05/2022 10:31:59 44.15 44.53 49.47 45.5 45.6 64.6 52.37 53.14 57.07 53.3 53.7 64.7
01/05/2022 10:32:00 43.36 44.17 49.47 45.5 45.6 64.6 52.69 52.84 57.07 53.3 53.7 64.7
01/05/2022 10:32:01 43.23 43.79 49.47 45.5 45.6 64.6 52.12 52.66 57.07 53.3 53.7 64.7
01/05/2022 10:32:02 43.5 43.82 49.47 45.5 45.6 64.6 51.75 52.53 57.07 53.3 53.7 64.7
01/05/2022 10:32:03 43.33 43.51 49.47 45.5 45.6 64.6 51.75 52.04 57.07 53.3 53.7 64.7
01/05/2022 10:32:04 42.96 43.62 49.47 45.5 45.6 64.6 52.94 52.72 57.07 53.3 53.7 64.7
01/05/2022 10:32:05 43.86 43.78 49.47 45.5 45.6 64.5 52.49 52.62 57.07 53.3 53.7 64.7
01/05/2022 10:32:06 43.14 43.81 49.47 45.5 45.6 64.5 53.05 52.97 57.07 53.3 53.7 64.6
01/05/2022 10:32:07 43.19 43.37 49.47 45.5 45.6 64.5 52.66 52.95 57.07 53.3 53.7 64.6
01/05/2022 10:32:08 43.27 43.41 49.47 45.5 45.6 64.5 53.22 53.12 57.07 53.3 53.7 64.6
01/05/2022 10:32:09 43.08 43.67 49.47 45.5 45.6 64.5 53.28 53.22 57.07 53.3 53.7 64.6
01/05/2022 10:32:10 43.83 43.64 49.47 45.5 45.6 64.5 52.67 53.22 57.07 53.3 53.7 64.6
01/05/2022 10:32:11 43.57 43.68 49.47 45.5 45.6 64.5 53.82 53.5 57.07 53.3 53.7 64.6
01/05/2022 10:32:12 43.13 43.7 49.47 45.5 45.6 64.5 53.45 53.68 57.07 53.3 53.7 64.6
01/05/2022 10:32:13 43.46 43.47 49.47 45.5 45.6 64.5 53.55 53.76 57.07 53.3 53.7 64.6
01/05/2022 10:32:14 42.77 43.52 49.47 45.5 45.6 64.5 52.57 53.62 57.07 53.3 53.7 64.6
01/05/2022 10:32:15 43.93 43.68 49.47 45.5 45.6 64.4 52.91 53.5 57.07 53.3 53.7 64.6
01/05/2022 10:32:16 43.29 43.75 49.47 45.5 45.6 64.4 52.47 52.87 57.07 53.3 53.7 64.6
01/05/2022 10:32:17 43.97 43.92 49.47 45.5 45.6 64.4 52.75 52.81 57.07 53.3 53.7 64.6
01/05/2022 10:32:18 43.7 44.06 49.47 45.5 45.6 64.4 52.57 52.85 57.07 53.3 53.7 64.6
01/05/2022 10:32:19 44.18 44.09 49.47 45.5 45.6 64.4 53.21 53.03 57.07 53.3 53.7 64.6
01/05/2022 10:32:20 43.41 44.02 49.47 45.5 45.6 64.4 53.29 53.24 56.92 53.3 53.7 64.5
01/05/2022 10:32:21 43.97 44.01 49.47 45.5 45.6 64.4 52.7 53.29 55.7 53.3 53.7 64.5
01/05/2022 10:32:22 43.91 44.06 49.47 45.5 45.6 64.4 53.17 53.33 54.93 53.3 53.7 64.5
01/05/2022 10:32:23 43.02 43.9 49.47 45.5 45.6 64.4 52.29 53.12 54.93 53.3 53.7 64.5
01/05/2022 10:32:24 43.8 43.77 49.44 45.5 45.6 64.3 53.28 53.23 54.66 53.3 53.7 64.5
01/05/2022 10:32:25 44.1 44.07 48.81 45.5 45.6 64.3 53.57 53.49 54.42 53.3 53.7 64.5
01/05/2022 10:32:26 43 43.87 46.4 45.5 45.6 64.3 52.94 53.63 53.76 53.3 53.7 64.5
01/05/2022 10:32:27 43.55 43.76 44.93 45.5 45.6 64.3 52.73 53.36 53.76 53.3 53.7 64.5
01/05/2022 10:32:28 43.42 43.58 44.53 45.5 45.6 64.3 52.4 52.8 53.76 53.3 53.7 64.4
01/05/2022 10:32:29 43.2 43.66 44.17 45.4 45.6 64.3 52.55 52.78 53.76 53.3 53.7 64.4
01/05/2022 10:32:30 43.55 43.65 44.09 45.4 45.6 64.3 52.61 52.94 53.76 53.3 53.7 64.4
01/05/2022 10:32:31 43.66 43.68 44.09 45.4 45.6 64.2 52.64 52.7 53.76 53.3 53.7 64.4
01/05/2022 10:32:32 43.75 43.86 44.09 45.4 45.6 64.2 52.29 52.69 53.76 53.3 53.7 64.4
01/05/2022 10:32:33 44.06 44.08 44.09 45.4 45.6 64.2 52.69 52.71 53.76 53.3 53.7 64.4
01/05/2022 10:32:34 43.34 44.07 44.09 45.4 45.6 64.2 52.33 52.69 53.76 53.3 53.7 64.3
01/05/2022 10:32:35 44.07 43.92 44.09 45.4 45.6 64.2 52.16 52.58 53.76 53.3 53.7 64.3
01/05/2022 10:32:36 42.95 43.92 44.09 45.4 45.6 64.1 52.22 52.36 53.76 53.3 53.7 64.3
01/05/2022 10:32:37 43.74 43.8 44.09 45.4 45.6 64.1 53 52.85 53.76 53.3 53.7 64.3
01/05/2022 10:32:38 44 43.9 44.09 45.4 45.6 64.1 53.19 53.18 53.76 53.2 53.7 64.3
01/05/2022 10:32:39 43.64 43.9 44.09 45.4 45.6 64.1 53 53.17 53.76 53.2 53.7 64.3
01/05/2022 10:32:40 42.64 43.8 44.09 45.4 45.6 64.1 53.33 53.39 53.76 53.3 53.7 64.3
01/05/2022 10:32:41 43.28 43.31 44.09 45.4 45.6 64.1 53.22 53.44 53.76 53.3 53.7 64.3
01/05/2022 10:32:42 42.99 43.36 44.09 45.4 45.6 64 52.55 53.45 53.76 53.3 53.7 64.2
01/05/2022 10:32:43 43.46 43.4 44.09 45.4 45.6 64 52.63 53.06 53.63 53.3 53.7 64.2
01/05/2022 10:32:44 43.22 43.41 44.09 45.4 45.6 64 52.4 52.77 53.63 53.3 53.7 64.2
01/05/2022 10:32:45 43.53 43.6 44.09 45.4 45.6 64 52.6 52.74 53.63 53.3 53.7 64.2
01/05/2022 10:32:46 44.15 44.06 44.09 45.4 45.6 64 52.68 52.73 53.63 53.3 53.7 64.2
01/05/2022 10:32:47 42.9 43.95 44.09 45.4 45.6 64 52.28 52.81 53.63 53.3 53.7 64.2
01/05/2022 10:32:48 43.69 43.65 44.09 45.4 45.6 64 52.19 52.48 53.63 53.3 53.7 64.2
01/05/2022 10:32:49 43.69 43.93 44.08 45.4 45.6 64 53.04 52.85 53.63 53.3 53.7 64.2
01/05/2022 10:32:50 43.17 43.64 44.08 45.4 45.6 63.9 53.22 53.27 53.63 53.3 53.7 64.2
01/05/2022 10:32:51 42.76 43.5 44.08 45.4 45.6 63.9 51.68 53.08 53.63 53.3 53.7 64.2
01/05/2022 10:32:52 43.85 43.65 44.08 45.4 45.6 63.9 52.06 52.35 53.63 53.2 53.7 64.1
01/05/2022 10:32:53 43.68 43.72 44.08 45.4 45.6 63.9 52.41 52.56 53.63 53.2 53.7 64.1
01/05/2022 10:32:54 43.75 43.85 44.08 45.4 45.6 63.9 52.29 52.35 53.63 53.2 53.7 64.1
01/05/2022 10:32:55 43.7 43.97 44.08 45.4 45.6 63.8 52.81 52.73 53.63 53.2 53.7 64.1
01/05/2022 10:32:56 43.61 43.84 44.08 45.4 45.6 63.8 52.75 53.02 53.45 53.2 53.7 64.1
01/05/2022 10:32:57 42.79 43.56 44.08 45.4 45.6 63.8 52.46 52.85 53.45 53.2 53.7 64.1
01/05/2022 10:32:58 43.39 43.41 44.08 45.4 45.6 63.8 52.23 52.44 53.45 53.2 53.7 64.1
01/05/2022 10:32:59 42.85 43.48 44.08 45.4 45.6 63.8 52.79 52.81 53.45 53.2 53.7 64
01/05/2022 10:33:00 43.25 43.32 44.08 45.4 45.6 63.8 52.49 52.68 53.45 53.2 53.7 64
01/05/2022 10:33:01 42.87 43.32 44.08 45.4 45.6 63.7 52.34 52.61 53.45 53.2 53.7 64
01/05/2022 10:33:02 43.69 43.58 44.08 45.4 45.6 63.7 52.71 53 53.45 53.2 53.7 64
01/05/2022 10:33:03 43.81 43.82 44.07 45.4 45.6 63.7 52.55 52.68 53.45 53.2 53.7 64
01/05/2022 10:33:04 43.61 43.95 44.06 45.4 45.6 63.7 53.18 53.16 53.45 53.2 53.7 64
01/05/2022 10:33:05 43.44 43.75 44.06 45.4 45.6 63.7 52.17 52.83 53.45 53.2 53.7 64
01/05/2022 10:33:06 43.44 43.62 44.06 45.4 45.6 63.7 52.86 52.78 53.45 53.2 53.7 64
01/05/2022 10:33:07 42.83 43.47 44.06 45.4 45.6 63.7 52.84 52.86 53.45 53.2 53.7 63.9
01/05/2022 10:33:08 43.63 43.56 44.06 45.4 45.6 63.7 53.75 53.52 53.52 53.2 53.7 63.9
01/05/2022 10:33:09 43.17 43.48 44.06 45.4 45.6 63.6 52.99 53.59 53.59 53.2 53.7 63.9
01/05/2022 10:33:10 43.93 43.82 44.06 45.4 45.6 63.6 53.21 53.48 53.59 53.2 53.7 63.9
01/05/2022 10:33:11 43.52 43.73 44.06 45.3 45.6 63.6 52.78 53.03 53.59 53.2 53.7 63.9
01/05/2022 10:33:12 43.8 43.79 44.06 45.3 45.6 63.6 52.56 53.04 53.59 53.2 53.7 63.9
01/05/2022 10:33:13 42.91 43.83 44.06 45.3 45.6 63.6 52.58 52.94 53.59 53.2 53.7 63.9
01/05/2022 10:33:14 42.75 43.41 44.06 45.3 45.6 63.6 52.27 52.67 53.59 53.2 53.7 63.9
01/05/2022 10:33:15 44.11 43.77 44.06 45.3 45.6 63.6 52.59 52.6 53.59 53.2 53.7 63.9
01/05/2022 10:33:16 43.11 43.71 43.97 45.3 45.6 63.6 51.97 52.57 53.59 53.2 53.7 63.9
01/05/2022 10:33:17 44.28 44.07 44.07 45.3 45.6 63.6 52.84 52.75 53.59 53.2 53.7 63.9
01/05/2022 10:33:18 44.17 44.51 44.51 45.3 45.6 63.6 52.7 52.88 53.59 53.2 53.7 63.9
01/05/2022 10:33:19 43.74 44.05 44.51 45.3 45.6 63.5 53.14 53.03 53.59 53.2 53.7 63.8
01/05/2022 10:33:20 44.53 44.49 44.51 45.3 45.6 63.5 53.92 53.76 53.76 53.2 53.7 63.8
01/05/2022 10:33:21 43.56 44.33 44.51 45.3 45.6 63.5 53.22 53.61 53.76 53.2 53.7 63.8
01/05/2022 10:33:22 43.57 43.95 44.51 45.3 45.6 63.5 52.58 53.28 53.76 53.2 53.7 63.8
01/05/2022 10:33:23 44.11 44.06 44.51 45.3 45.6 63.5 53.21 53.28 53.76 53.2 53.7 63.8
01/05/2022 10:33:24 44.62 44.56 44.56 45.3 45.6 63.5 53.94 53.81 53.81 53.3 53.7 63.8
01/05/2022 10:33:25 44 44.33 44.56 45.3 45.6 63.5 53.89 54.05 54.05 53.3 53.7 63.8
01/05/2022 10:33:26 43.78 44.29 44.56 45.3 45.6 63.5 52.47 53.68 54.05 53.3 53.7 63.8
01/05/2022 10:33:27 43.23 43.97 44.56 45.3 45.6 63.5 52.7 52.89 54.05 53.3 53.7 63.8
01/05/2022 10:33:28 44.18 44.06 44.56 45.3 45.6 63.5 53.25 53.32 54.05 53.3 53.7 63.8
01/05/2022 10:33:29 43.49 44.06 44.56 45.3 45.6 63.4 53.01 53.29 54.05 53.3 53.7 63.8
01/05/2022 10:33:30 43.36 43.9 44.56 45.3 45.6 63.4 52.5 53.03 54.05 53.3 53.7 63.8
01/05/2022 10:33:31 44.26 44.01 44.56 45.3 45.6 63.4 52.59 52.78 54.05 53.3 53.7 63.8
01/05/2022 10:33:32 44.03 44.08 44.56 45.3 45.6 63.4 52.94 53.04 54.05 53.3 53.7 63.7
01/05/2022 10:33:33 45.53 45 45 45.3 45.6 63.4 56.52 55.36 55.36 53.3 53.7 63.7
01/05/2022 10:33:34 45.58 45.43 45.43 45.3 45.6 63.4 53.6 55.24 55.36 53.3 53.7 63.7
01/05/2022 10:33:35 45.76 45.7 45.7 45.3 45.6 63.4 54.3 54.42 55.36 53.3 53.7 63.7
01/05/2022 10:33:36 45.49 45.81 45.81 45.3 45.6 63.3 54.39 54.53 55.36 53.3 53.7 63.7
01/05/2022 10:33:37 45.28 45.53 45.81 45.3 45.6 63.3 54.16 54.55 55.36 53.3 53.7 63.7
01/05/2022 10:33:38 45.74 45.69 45.81 45.3 45.6 63.3 54.08 54.46 55.36 53.3 53.7 63.7
01/05/2022 10:33:39 45.78 45.77 45.81 45.3 45.6 63.3 54.52 54.44 55.36 53.3 53.7 63.7
01/05/2022 10:33:40 48 47.6 47.6 45.4 45.6 63.3 57.99 57.32 57.32 53.3 53.7 63.7
01/05/2022 10:33:41 45.36 47.05 47.6 45.4 45.6 63.3 54.49 57.01 57.32 53.3 53.7 63.7
01/05/2022 10:33:42 45.57 46.15 47.6 45.4 45.6 63.2 54.58 55.62 57.32 53.3 53.7 63.6
01/05/2022 10:33:43 45.74 45.94 47.6 45.4 45.6 63.2 53.98 55.06 57.32 53.3 53.7 63.6
01/05/2022 10:33:44 45.84 46.28 47.6 45.4 45.6 63.2 55.89 55.64 57.32 53.4 53.7 63.6
01/05/2022 10:33:45 46.36 46.28 47.6 45.4 45.6 63.2 55.71 55.83 57.32 53.4 53.7 63.6
01/05/2022 10:33:46 49.55 49.03 49.03 45.4 45.6 63.2 55.95 55.97 57.32 53.4 53.7 63.6
01/05/2022 10:33:47 46.58 49.37 49.37 45.4 45.6 63.1 55.68 56.21 57.32 53.4 53.7 63.5
01/05/2022 10:33:48 46.15 47.43 49.37 45.4 45.6 63.1 54.85 55.82 57.32 53.4 53.7 63.5
01/05/2022 10:33:49 45.49 46.7 49.37 45.4 45.6 63.1 54.19 55.17 57.32 53.4 53.7 63.5
01/05/2022 10:33:50 45.39 46.07 49.37 45.4 45.6 63.1 53.65 54.55 57.32 53.4 53.7 63.5
01/05/2022 10:33:51 45.56 45.72 49.37 45.4 45.6 63.1 54.03 54.13 57.32 53.4 53.7 63.5
01/05/2022 10:33:52 45.47 45.8 49.37 45.4 45.6 63.1 54.58 54.68 57.32 53.4 53.7 63.5
01/05/2022 10:33:53 45.67 45.69 49.37 45.4 45.6 63.1 53.93 54.46 57.32 53.4 53.7 63.5
01/05/2022 10:33:54 45.92 45.87 49.37 45.4 45.6 63.1 52.94 54.07 57.32 53.4 53.7 63.5
01/05/2022 10:33:55 45.73 45.98 49.37 45.4 45.6 63.1 53.4 53.62 57.32 53.4 53.7 63.5
01/05/2022 10:33:56 45.55 45.89 49.37 45.4 45.6 63.1 53.5 53.57 57.32 53.4 53.7 63.5
01/05/2022 10:33:57 44.93 45.67 49.37 45.4 45.6 63.1 53.6 53.7 57.32 53.4 53.7 63.5
01/05/2022 10:33:58 45.18 45.29 49.37 45.4 45.6 63.1 53.08 53.54 57.32 53.4 53.7 63.5
01/05/2022 10:33:59 45.17 45.35 49.37 45.4 45.6 63 53.54 53.74 57.32 53.4 53.7 63.5
01/05/2022 10:34:00 45.55 45.48 49.37 45.4 45.6 63 53.51 53.54 57.32 53.4 53.7 63.4
01/05/2022 10:34:01 45.2 45.55 49.37 45.4 45.6 63 53.25 53.57 57.32 53.4 53.7 63.4
01/05/2022 10:34:02 45.39 45.51 49.37 45.4 45.6 63 53.55 53.62 57.32 53.4 53.7 63.4
01/05/2022 10:34:03 45.38 45.46 49.37 45.3 45.6 63 54.17 54 57.32 53.4 53.7 63.4
01/05/2022 10:34:04 45.58 45.59 49.37 45.2 45.6 63 53.54 54.05 57.32 53.4 53.7 63.4
01/05/2022 10:34:05 45.64 45.62 49.37 45.2 45.6 63 54.19 54.04 57.32 53.4 53.7 63.4
01/05/2022 10:34:06 45.4 45.81 49.37 45.2 45.6 63 53.47 54.24 57.32 53.4 53.7 63.4
01/05/2022 10:34:07 45.18 45.41 49.37 45.2 45.6 63 53.34 53.65 57.32 53.4 53.7 63.4
01/05/2022 10:34:08 45.61 45.59 49.37 45.2 45.6 63 53.08 53.55 57.32 53.4 53.7 63.4
01/05/2022 10:34:09 45.28 45.59 49.37 45.2 45.6 63 53.31 53.46 57.32 53.4 53.7 63.4
01/05/2022 10:34:10 45.72 45.63 49.37 45.2 45.6 63 53.85 53.65 57.01 53.4 53.7 63.4
01/05/2022 10:34:11 45.67 45.79 49.37 45.2 45.6 63 53.24 53.72 56.21 53.4 53.7 63.4
01/05/2022 10:34:12 45.92 46 49.37 45.2 45.6 63 53.09 53.39 56.21 53.4 53.7 63.4
01/05/2022 10:34:13 45.55 45.87 49.37 45.2 45.6 62.9 53.72 53.66 56.21 53.4 53.7 63.4
01/05/2022 10:34:14 45.45 45.66 49.37 45.2 45.7 62.9 53.35 53.52 56.21 53.4 53.7 63.4
01/05/2022 10:34:15 45.55 45.75 49.37 45.2 45.7 62.9 53.91 53.96 56.21 53.4 53.7 63.4
01/05/2022 10:34:16 45.79 45.78 49.37 45.2 45.7 62.9 53.5 53.86 56.21 53.4 53.7 63.4
01/05/2022 10:34:17 45.93 45.96 47.43 45.2 45.7 62.9 54.14 54.08 55.82 53.4 53.7 63.4
01/05/2022 10:34:18 45.24 45.85 46.7 45.2 45.7 62.9 53.33 54.03 55.17 53.4 53.7 63.3
01/05/2022 10:34:19 45.63 45.66 46.07 45.2 45.6 62.9 53.42 53.8 54.68 53.4 53.7 63.3
01/05/2022 10:34:20 45.65 45.71 46 45.2 45.6 62.9 53.29 53.48 54.68 53.4 53.7 63.3
01/05/2022 10:34:21 45.77 45.88 46 45.2 45.6 62.9 53.49 53.51 54.68 53.4 53.7 63.3
01/05/2022 10:34:22 45.77 45.87 46 45.2 45.6 62.9 54.06 54.05 54.46 53.4 53.7 63.3
01/05/2022 10:34:23 45.13 45.73 46 45.2 45.6 62.8 52.43 53.84 54.24 53.4 53.7 63.3
01/05/2022 10:34:24 46.61 46.54 46.54 45.2 45.6 62.8 53.94 53.9 54.24 53.4 53.7 63.3
01/05/2022 10:34:25 45.9 46.62 46.62 45.2 45.6 62.8 53.24 53.94 54.24 53.4 53.7 63.2
01/05/2022 10:34:26 46.62 46.65 46.65 45.2 45.7 62.8 54.12 53.95 54.24 53.4 53.7 63.2
01/05/2022 10:34:27 45.95 46.3 46.65 45.2 45.7 62.7 53.01 53.84 54.24 53.4 53.7 63.2
01/05/2022 10:34:28 45.29 46.06 46.65 45.2 45.7 62.7 53.1 53.41 54.24 53.4 53.7 63.2
01/05/2022 10:34:29 45.73 45.91 46.65 45.2 45.7 62.7 53.3 53.32 54.24 53.4 53.7 63.2
01/05/2022 10:34:30 45.4 45.7 46.65 45.2 45.7 62.7 53.76 53.71 54.24 53.4 53.7 63.2
01/05/2022 10:34:31 46.53 46.36 46.65 45.1 45.7 62.7 54.19 54.22 54.24 53.4 53.7 63.1
01/05/2022 10:34:32 45.26 46.01 46.65 45.1 45.7 62.6 52.9 53.82 54.24 53.4 53.7 63.1
01/05/2022 10:34:33 45.62 45.63 46.65 45.1 45.7 62.6 52.68 53.36 54.24 53.4 53.7 63.1
01/05/2022 10:34:34 45.53 45.74 46.65 45 45.7 62.6 52.6 52.91 54.24 53.3 53.7 63.1
01/05/2022 10:34:35 45.72 45.77 46.65 45 45.7 62.6 53.69 53.43 54.24 53.3 53.7 63.1
01/05/2022 10:34:36 45.33 45.71 46.65 45 45.7 62.6 52.76 53.51 54.22 53.3 53.7 63.1
01/05/2022 10:34:37 45.34 45.53 46.65 45 45.7 62.5 53.61 53.55 54.22 53.3 53.7 63
01/05/2022 10:34:38 45.82 45.74 46.65 45 45.7 62.5 53.34 53.59 54.22 53.3 53.7 63
01/05/2022 10:34:39 45.92 45.91 46.65 45 45.7 62.5 54.18 53.91 54.22 53.3 53.8 63
01/05/2022 10:34:40 45.54 45.91 46.65 45 45.7 62.4 53.9 54.18 54.22 53.3 53.8 62.9
01/05/2022 10:34:41 45.53 45.68 46.65 45 45.7 62.4 53.69 54.04 54.22 53.3 53.8 62.9
01/05/2022 10:34:42 45.06 45.65 46.65 45 45.7 62.4 52.97 53.73 54.22 53.3 53.8 62.9
01/05/2022 10:34:43 45.61 45.5 46.65 45 45.7 62.4 53.47 53.59 54.22 53.3 53.8 62.9
01/05/2022 10:34:44 45.1 45.56 46.65 45 45.7 62.3 53.46 53.64 54.22 53.3 53.8 62.8
01/05/2022 10:34:45 45.86 45.73 46.65 45 45.7 62.3 53.79 53.77 54.22 53.3 53.8 62.8
01/05/2022 10:34:46 45.55 45.8 46.65 45 45.7 62.3 53.79 54.16 54.22 53.4 53.8 62.8
01/05/2022 10:34:47 45.64 45.73 46.65 45 45.7 62.3 52.95 53.74 54.22 53.3 53.8 62.8
01/05/2022 10:34:48 45.34 45.73 46.65 45 45.7 62.2 54.04 53.94 54.22 53.3 53.8 62.7
01/05/2022 10:34:49 45.43 45.66 46.65 45 45.7 62.2 53.29 53.94 54.22 53.3 53.8 62.7
01/05/2022 10:34:50 44.85 45.43 46.65 45 45.7 62.2 53.57 53.77 54.22 53.4 53.8 62.7
01/05/2022 10:34:51 45.73 45.56 46.65 45 45.7 62.1 53.67 53.72 54.22 53.4 53.8 62.7
01/05/2022 10:34:52 45.52 45.67 46.65 45 45.7 62.1 53.77 53.9 54.22 53.4 53.8 62.7
01/05/2022 10:34:53 45.6 45.62 46.65 45 45.7 62.1 53.78 53.92 54.22 53.4 53.8 62.7
01/05/2022 10:34:54 45.5 45.74 46.65 45 45.7 62.1 52.92 53.73 54.22 53.4 53.8 62.6
01/05/2022 10:34:55 45.59 45.66 46.65 45 45.7 62 53.91 53.82 54.22 53.4 53.8 62.6
01/05/2022 10:34:56 45.63 45.71 46.36 45 45.7 62 53.27 53.73 54.22 53.4 53.8 62.6
01/05/2022 10:34:57 45.76 45.77 46.36 45 45.7 62 53.48 53.67 54.22 53.4 53.8 62.6
01/05/2022 10:34:58 45.95 45.97 46.36 45 45.7 61.9 53.82 53.91 54.22 53.4 53.8 62.6
01/05/2022 10:34:59 45.65 45.95 46.36 45 45.7 61.9 53.79 53.87 54.22 53.4 53.8 62.5
01/05/2022 10:35:00 45.3 45.83 46.36 45 45.7 61.9 53.55 53.97 54.22 53.4 53.8 62.5
01/05/2022 10:35:01 46.75 46.39 46.39 45 45.7 61.8 54.08 54.04 54.18 53.4 53.8 62.5
01/05/2022 10:35:02 45.38 46.37 46.39 44.9 45.7 61.8 53.97 54.16 54.18 53.4 53.8 62.5
01/05/2022 10:35:03 45.68 45.86 46.39 44.8 45.7 61.8 53.57 53.96 54.18 53.3 53.8 62.4
01/05/2022 10:35:04 45.3 45.75 46.39 44.7 45.7 61.8 53.26 53.8 54.18 53.3 53.8 62.4
01/05/2022 10:35:05 45.87 45.76 46.39 44.7 45.7 61.7 53.74 53.8 54.18 53.3 53.8 62.4
01/05/2022 10:35:06 45.91 45.91 46.39 44.7 45.7 61.7 52.97 53.7 54.18 53.3 53.8 62.4
01/05/2022 10:35:07 45.41 45.86 46.39 44.7 45.7 61.7 53.58 53.68 54.18 53.3 53.8 62.4
01/05/2022 10:35:08 45.74 45.72 46.39 44.7 45.7 61.7 53.52 53.65 54.18 53.3 53.8 62.3
01/05/2022 10:35:09 45.95 46.1 46.39 44.7 45.7 61.6 54.07 54.09 54.18 53.3 53.8 62.3
01/05/2022 10:35:10 46.02 46.01 46.39 44.7 45.7 61.6 53.78 54.02 54.16 53.3 53.8 62.3
01/05/2022 10:35:11 45.39 45.93 46.39 44.7 45.7 61.6 54.54 54.38 54.38 53.3 53.8 62.3
01/05/2022 10:35:12 46.39 46.17 46.39 44.7 45.7 61.6 56.17 55.69 55.69 53.4 53.8 62.3
01/05/2022 10:35:13 46.04 46.23 46.39 44.7 45.7 61.5 54.19 55.36 55.69 53.4 53.8 62.3
01/05/2022 10:35:14 45.87 46.37 46.39 44.7 45.7 61.5 54.9 55.1 55.69 53.4 53.8 62.2
01/05/2022 10:35:15 46.11 46.12 46.39 44.7 45.7 61.5 54.16 54.78 55.69 53.4 53.8 62.2
01/05/2022 10:35:16 45.7 45.98 46.39 44.7 45.7 61.5 54.13 54.58 55.69 53.4 53.8 62.2
01/05/2022 10:35:17 46.03 46.05 46.39 44.7 45.7 61.5 54.18 54.41 55.69 53.4 53.8 62.2
01/05/2022 10:35:18 45.77 46.05 46.39 44.7 45.7 61.4 53.31 54.2 55.69 53.4 53.8 62.1
01/05/2022 10:35:19 45.44 45.95 46.39 44.7 45.7 61.3 53.74 53.87 55.69 53.4 53.8 62
01/05/2022 10:35:20 47.03 46.79 46.79 44.8 45.7 61.3 53.76 53.81 55.69 53.4 53.8 62
01/05/2022 10:35:21 49.71 48.85 48.85 44.8 45.8 61.3 55.66 55.27 55.69 53.4 53.8 62
01/05/2022 10:35:22 50.13 50.22 50.22 44.8 45.8 61.2 54.3 54.75 55.69 53.4 53.8 62
01/05/2022 10:35:23 53.27 52.29 52.29 44.9 45.8 61.2 55.62 55.32 55.69 53.4 53.8 62
01/05/2022 10:35:24 49.49 52.21 52.29 44.9 45.8 61.2 54.32 55.25 55.69 53.4 53.8 62
01/05/2022 10:35:25 49.04 50.67 52.29 45 45.8 61.2 53.74 54.64 55.69 53.4 53.8 62
01/05/2022 10:35:26 49.18 50.28 52.29 45 45.8 61.2 53.91 54.27 55.69 53.4 53.8 62
01/05/2022 10:35:27 46.62 49.42 52.29 45 45.8 61.1 53.2 54 55.69 53.4 53.8 61.9
01/05/2022 10:35:28 48.2 48.36 52.29 45 45.8 61.1 53.5 53.61 55.69 53.4 53.8 61.9
01/05/2022 10:35:29 48.9 48.99 52.29 45 45.8 61.1 54.07 54.06 55.69 53.4 53.8 61.9
01/05/2022 10:35:30 52.03 51.3 52.29 45.1 45.8 61.1 54.88 54.72 55.69 53.4 53.8 61.9
01/05/2022 10:35:31 45.82 50.94 52.29 45.1 45.8 61.1 53.24 54.45 55.69 53.4 53.8 61.9
01/05/2022 10:35:32 45.49 48.52 52.29 45.1 45.8 61 53.07 53.84 55.69 53.4 53.8 61.9
01/05/2022 10:35:33 45.37 46.9 52.29 45.1 45.8 61 52.69 53.33 55.69 53.4 53.8 61.9
01/05/2022 10:35:34 45.72 46.03 52.29 45.1 45.8 61 52.9 53.05 55.69 53.4 53.8 61.9
01/05/2022 10:35:35 45.81 45.91 52.29 45.1 45.9 61 52.78 52.98 55.69 53.4 53.8 61.9
01/05/2022 10:35:36 45.56 45.98 52.29 45.1 45.9 61 52.74 52.95 55.69 53.4 53.8 61.9
01/05/2022 10:35:37 45.85 45.81 52.29 45.1 45.9 61 52.78 52.94 55.69 53.4 53.8 61.9
01/05/2022 10:35:38 45.66 45.96 52.29 45.1 45.9 61 53 53 55.69 53.4 53.8 61.9
01/05/2022 10:35:39 45.77 45.81 52.29 45.1 45.9 61 53.01 53.18 55.69 53.4 53.8 61.9
01/05/2022 10:35:40 45.36 46.14 52.29 45.2 45.9 61 52.9 53.07 55.69 53.4 53.8 61.9
01/05/2022 10:35:41 45.72 45.61 52.29 45.2 45.9 61 52.94 53.11 55.69 53.4 53.8 61.9
01/05/2022 10:35:42 45.36 45.82 52.29 45.2 45.9 61 52.82 53.16 55.36 53.4 53.8 61.9
01/05/2022 10:35:43 45.9 45.79 52.29 45.2 45.9 61 52.69 53.01 55.32 53.4 53.8 61.8
01/05/2022 10:35:44 45.03 45.76 52.29 45.2 45.9 61 52.56 52.74 55.32 53.4 53.8 61.8
01/05/2022 10:35:45 45.74 45.7 52.29 45.2 45.9 61 52.97 53.04 55.32 53.4 53.8 61.8
01/05/2022 10:35:46 44.72 45.66 52.29 45.2 45.9 61 52.43 52.92 55.32 53.4 53.8 61.8
01/05/2022 10:35:47 45.7 45.56 52.29 45.2 45.9 61 52.72 52.75 55.32 53.4 53.8 61.8
01/05/2022 10:35:48 51.51 50.67 52.29 45.2 45.9 60.9 55.74 55.08 55.32 53.4 53.8 61.8
01/05/2022 10:35:49 48.27 49.58 52.29 45.2 45.9 60.9 53.95 54.56 55.32 53.4 53.8 61.8
01/05/2022 10:35:50 46.54 48.83 52.29 45.3 45.9 60.9 53.43 54.2 55.32 53.4 53.8 61.8
01/05/2022 10:35:51 46.67 47.64 52.29 45.3 45.9 60.9 53.29 53.78 55.32 53.4 53.8 61.8
01/05/2022 10:35:52 46.48 47.07 52.29 45.3 45.9 60.9 53.22 53.55 55.32 53.4 53.8 61.8
01/05/2022 10:35:53 46.44 46.77 52.21 45.3 45.9 60.8 53.24 53.5 55.25 53.4 53.8 61.8
01/05/2022 10:35:54 46.6 46.7 51.3 45.3 45.9 60.8 53.81 53.81 55.08 53.4 53.8 61.7
01/05/2022 10:35:55 50.63 50 51.3 45.3 45.9 60.8 61.51 60.59 60.59 53.5 53.8 61.7
01/05/2022 10:35:56 46.67 49.97 51.3 45.3 45.9 60.8 54.61 60.4 60.59 53.5 53.8 61.7
01/05/2022 10:35:57 46.31 48.19 51.3 45.3 45.9 60.7 53.84 57.65 60.59 53.5 53.8 61.7
01/05/2022 10:35:58 46.37 47.1 51.3 45.3 45.9 60.7 53.15 55.64 60.59 53.5 53.8 61.7
01/05/2022 10:35:59 46.37 46.72 51.3 45.4 45.9 60.7 53.85 54.32 60.59 53.5 53.8 61.7
01/05/2022 10:36:00 46.6 46.6 50.94 45.4 45.9 60.7 53.58 53.98 60.59 53.5 53.8 61.7
01/05/2022 10:36:01 47.45 47.31 50.67 45.4 45.9 60.7 53.76 53.92 60.59 53.5 53.8 61.6
01/05/2022 10:36:02 46.29 47.3 50.67 45.4 45.9 60.6 53.78 53.95 60.59 53.5 53.8 61.6
01/05/2022 10:36:03 46.3 46.63 50.67 45.4 45.9 60.6 53.73 53.84 60.59 53.5 53.8 61.6
01/05/2022 10:36:04 46.47 46.59 50.67 45.4 45.9 60.6 53.54 53.89 60.59 53.5 53.8 61.6
01/05/2022 10:36:05 47.3 47.22 50.67 45.4 45.9 60.6 54.2 54.04 60.59 53.5 53.8 61.6
01/05/2022 10:36:06 47.51 47.43 50.67 45.4 45.9 60.6 54.2 54.29 60.59 53.5 53.8 61.6
01/05/2022 10:36:07 46.11 47.47 50.67 45.4 45.9 60.5 54.03 54.32 60.59 53.5 53.8 61.6
01/05/2022 10:36:08 46.85 46.87 50.67 45.4 45.9 60.5 54.12 54.22 60.59 53.5 53.8 61.6
01/05/2022 10:36:09 46.77 46.88 50.67 45.4 45.9 60.5 53.42 54.03 60.59 53.5 53.8 61.5
01/05/2022 10:36:10 47.07 46.97 50.67 45.5 45.9 60.5 53.79 53.93 60.59 53.5 53.8 61.5
01/05/2022 10:36:11 47.23 47.18 50.67 45.5 45.9 60.5 53.85 53.9 60.59 53.5 53.8 61.5
01/05/2022 10:36:12 48.27 47.98 50.67 45.5 45.9 60.4 54.37 54.26 60.59 53.5 53.8 61.5
01/05/2022 10:36:13 48.96 48.65 50.67 45.5 46 60.4 54.13 54.34 60.59 53.6 53.8 61.5
01/05/2022 10:36:14 48.33 48.83 50.67 45.5 46 60.4 54.43 54.5 60.59 53.6 53.8 61.5
01/05/2022 10:36:15 47.24 48.29 50.67 45.5 46 60.4 53.67 54.28 60.59 53.6 53.8 61.5
01/05/2022 10:36:16 47.67 47.81 50.67 45.6 46 60.4 54.03 54.14 60.59 53.6 53.8 61.5
01/05/2022 10:36:17 47.12 47.67 50.67 45.6 46 60.4 53.79 54 60.59 53.6 53.8 61.5
01/05/2022 10:36:18 46.96 47.3 50 45.6 46 60.3 53.62 53.99 60.59 53.6 53.8 61.4
01/05/2022 10:36:19 47.55 47.59 50 45.6 46 60.3 53.18 53.85 60.59 53.6 53.8 61.4
01/05/2022 10:36:20 47.23 47.61 50 45.6 46 60.3 53.57 53.69 60.59 53.6 53.8 61.4
01/05/2022 10:36:21 47.23 47.39 50 45.6 46 60.3 53.71 53.69 60.59 53.6 53.8 61.4
01/05/2022 10:36:22 47.04 47.25 50 45.6 46 60.3 53.91 53.93 60.59 53.6 53.8 61.4
01/05/2022 10:36:23 46.7 47.17 50 45.6 46 60.3 54.46 54.33 60.59 53.6 53.8 61.4
01/05/2022 10:36:24 46.36 46.82 50 45.6 46 60.2 53.11 54.33 60.59 53.6 53.8 61.4
01/05/2022 10:36:25 46.04 46.65 49.97 45.6 46 60.2 53.65 53.82 60.4 53.6 53.8 61.4
01/05/2022 10:36:26 48.7 48.04 48.83 45.7 46 60.2 53.77 53.79 57.65 53.6 53.8 61.4
01/05/2022 10:36:27 47.47 48.17 48.83 45.7 46 60.2 54.71 54.72 55.64 53.6 53.8 61.4
01/05/2022 10:36:28 46.5 47.57 48.83 45.7 46 60.2 53.61 54.39 54.72 53.6 53.8 61.3
01/05/2022 10:36:29 46.83 47.14 48.83 45.7 46 60.2 53.72 53.89 54.72 53.6 53.8 61.3
01/05/2022 10:36:30 46.54 46.87 48.83 45.7 46 60.1 53.74 54.02 54.72 53.6 53.8 61.3
01/05/2022 10:36:31 46.37 46.66 48.83 45.7 46 60.1 53.65 53.86 54.72 53.6 53.8 61.3
01/05/2022 10:36:32 46.22 46.54 48.83 45.7 46 60.1 53.74 54.11 54.72 53.6 53.8 61.3
01/05/2022 10:36:33 46.04 46.36 48.83 45.7 46 60.1 53.87 53.9 54.72 53.6 53.9 61.3
01/05/2022 10:36:34 46.6 46.49 48.83 45.7 46 60.1 53.37 53.84 54.72 53.6 53.9 61.3
01/05/2022 10:36:35 46.41 46.58 48.83 45.7 46 60.1 53.79 53.72 54.72 53.6 53.9 61.3
01/05/2022 10:36:36 46.89 46.78 48.83 45.8 46 60 53.65 53.83 54.72 53.6 53.9 61.3
01/05/2022 10:36:37 46.11 46.78 48.83 45.8 46 60 53.16 53.68 54.72 53.6 53.9 61.2
01/05/2022 10:36:38 46.77 46.7 48.83 45.8 46 60 53.75 53.72 54.72 53.6 53.9 61.2
01/05/2022 10:36:39 46.21 46.69 48.83 45.8 46 60 53.8 53.88 54.72 53.6 53.9 61.2
01/05/2022 10:36:40 46.03 46.46 48.83 45.8 46 60 54.23 54.17 54.72 53.6 53.9 61.2
01/05/2022 10:36:41 47 46.86 48.83 45.8 46 60 54.51 54.4 54.72 53.6 53.9 61.2
01/05/2022 10:36:42 47.15 47.22 48.83 45.8 46 59.9 54.29 54.51 54.72 53.6 53.9 61.2
01/05/2022 10:36:43 49.05 48.43 48.83 45.8 46 59.9 54.48 54.65 54.72 53.6 53.9 61.2
01/05/2022 10:36:44 49.45 49.07 49.07 45.9 46 59.9 54.09 54.36 54.72 53.6 53.9 61.2
01/05/2022 10:36:45 49.36 49.28 49.28 45.9 46 59.9 54.52 54.56 54.72 53.6 53.9 61.2
01/05/2022 10:36:46 49.54 49.5 49.5 45.9 46.1 59.9 54.7 54.74 54.74 53.6 53.9 61.1
01/05/2022 10:36:47 49.89 49.76 49.76 45.9 46.1 59.9 55.09 55.05 55.05 53.7 53.9 61.1
01/05/2022 10:36:48 47.01 49.8 49.8 45.9 46.1 59.8 56.46 56.02 56.02 53.7 53.9 61.1
01/05/2022 10:36:49 49.43 49.15 49.8 46 46.1 59.8 56.24 56.37 56.37 53.7 53.9 61.1
01/05/2022 10:36:50 46.18 48.82 49.8 46 46.1 59.8 54.59 56.18 56.37 53.7 53.9 61.1
01/05/2022 10:36:51 46.39 47.3 49.8 45.9 46.1 59.8 53.29 55.18 56.37 53.7 53.9 61.1
01/05/2022 10:36:52 46.62 46.83 49.8 45.9 46.1 59.8 53.57 54.21 56.37 53.7 53.9 61.1
01/05/2022 10:36:53 46.32 46.66 49.8 45.9 46.1 59.8 53.62 53.87 56.37 53.7 53.9 61.1
01/05/2022 10:36:54 46.34 46.59 49.8 45.9 46.1 59.7 53.65 53.83 56.37 53.6 53.9 61.1
01/05/2022 10:36:55 46.58 46.7 49.8 45.9 46.1 59.7 54.26 54.26 56.37 53.6 53.9 61
01/05/2022 10:36:56 46.83 46.82 49.8 45.9 46.1 59.7 53.97 54.51 56.37 53.7 53.9 61
01/05/2022 10:36:57 46.54 46.73 49.8 45.9 46.1 59.7 54.55 54.66 56.37 53.7 53.9 61
01/05/2022 10:36:58 46.88 46.88 49.8 45.9 46.1 59.6 54.83 54.8 56.37 53.7 53.9 61
01/05/2022 10:36:59 46.77 46.84 49.8 45.9 46.1 59.6 54.7 54.95 56.37 53.7 53.9 61
01/05/2022 10:37:00 46.41 46.73 49.8 45.9 46.1 59.6 54.49 54.93 56.37 53.7 53.9 61
01/05/2022 10:37:01 47.14 47 49.8 45.9 46.1 59.6 54.44 54.54 56.37 53.7 53.9 61
01/05/2022 10:37:02 46.91 47.04 49.8 45.9 46.1 59.5 54.59 54.74 56.37 53.7 53.9 61
01/05/2022 10:37:03 46.48 46.97 49.8 46 46.1 59.5 54.67 55.04 56.37 53.7 53.9 60.9
01/05/2022 10:37:04 46.9 46.92 49.8 46 46.1 59.5 55.17 55.14 56.37 53.7 53.9 60.9
01/05/2022 10:37:05 45.72 46.87 49.8 46 46.1 59.5 53.74 55.18 56.37 53.7 53.9 60.9
01/05/2022 10:37:06 46.7 46.53 49.8 46 46.1 59.5 53.56 54.22 56.37 53.7 53.9 60.9
01/05/2022 10:37:07 45.24 46.54 49.8 46 46.1 59.5 53.33 54.01 56.37 53.7 53.9 60.9
01/05/2022 10:37:08 45.62 45.8 49.8 46 46.1 59.5 52.79 53.57 56.37 53.7 53.9 60.9
01/05/2022 10:37:09 45.78 45.83 49.8 46 46.1 59.5 53.16 53.37 56.37 53.7 53.9 60.9
01/05/2022 10:37:10 45.77 45.92 49.8 46 46.1 59.4 53.06 53.33 56.37 53.7 53.9 60.9
01/05/2022 10:37:11 46.01 45.99 49.8 46 46.1 59.4 53 53.15 56.37 53.7 53.9 60.9
01/05/2022 10:37:12 47.3 47.08 49.8 46 46.1 59.4 53.99 53.95 56.37 53.7 53.9 60.9
01/05/2022 10:37:13 44.87 46.88 49.8 46 46.1 59.4 53.79 54.08 56.37 53.7 53.9 60.9
01/05/2022 10:37:14 44.69 45.8 49.8 46 46.1 59.4 53.34 53.89 56.37 53.7 53.9 60.9
01/05/2022 10:37:15 45.12 45.29 49.8 46 46.1 59.4 53.64 53.82 56.37 53.7 53.9 60.9
01/05/2022 10:37:16 45.32 45.3 49.8 46 46.1 59.4 53.94 53.91 56.37 53.7 53.9 60.9
01/05/2022 10:37:17 44.88 45.34 49.8 46 46.1 59.4 55.23 54.98 56.37 53.7 53.9 60.9
01/05/2022 10:37:18 45.04 45.15 49.15 46 46.1 59.4 53.94 54.84 56.37 53.7 53.9 60.8
01/05/2022 10:37:19 46.11 45.9 48.82 46 46.1 59.3 54.58 54.68 56.18 53.7 53.9 60.8
01/05/2022 10:37:20 45.5 46.07 47.3 46 46.1 59.3 53.88 54.51 55.18 53.7 53.9 60.8
01/05/2022 10:37:21 44.54 45.34 47.08 46.1 46.1 59.3 53.13 54.15 55.18 53.7 53.9 60.8
01/05/2022 10:37:22 45.65 45.44 47.08 46.1 46.1 59.3 52.07 53.4 55.18 53.7 53.9 60.8
01/05/2022 10:37:23 45.19 45.38 47.08 46.1 46.1 59.3 52.92 52.92 55.18 53.7 53.9 60.8
01/05/2022 10:37:24 44.93 45.25 47.08 46.1 46.1 59.3 54.18 53.93 55.18 53.7 53.9 60.8
01/05/2022 10:37:25 44.81 45.21 47.08 46.1 46.1 59.3 54.54 54.26 55.18 53.7 53.9 60.8
01/05/2022 10:37:26 45.29 45.22 47.08 46.1 46.1 59.3 53.85 54.22 55.18 53.8 53.9 60.8
01/05/2022 10:37:27 46.32 45.98 47.08 46.1 46.1 59.3 53.97 54.21 55.18 53.8 53.9 60.8
01/05/2022 10:37:28 46.25 46.17 47.08 46.1 46.1 59.3 53.68 53.99 55.18 53.8 53.9 60.8
01/05/2022 10:37:29 46.41 46.44 47.08 46.1 46.1 59.2 53.53 53.84 55.18 53.8 53.9 60.8
01/05/2022 10:37:30 45.91 46.29 47.08 46.1 46.1 59.2 53.47 53.72 55.18 53.8 53.9 60.8
01/05/2022 10:37:31 52.75 52.57 52.57 46.2 46.1 59.2 56.71 56.5 56.5 53.8 53.9 60.8
01/05/2022 10:37:32 53.92 55.16 55.16 46.2 46.2 59.2 58.02 58.56 58.56 53.8 53.9 60.8
01/05/2022 10:37:33 45.44 52.39 55.16 46.2 46.2 59.2 53.08 56.84 58.56 53.8 53.9 60.8
01/05/2022 10:37:34 45.32 49.45 55.16 46.2 46.2 59.2 53.07 55.05 58.56 53.8 53.9 60.7
01/05/2022 10:37:35 45.19 47.32 55.16 46.2 46.2 59.2 53.27 53.77 58.56 53.8 53.9 60.7
01/05/2022 10:37:36 50.16 49.34 55.16 46.3 46.2 59.2 54.18 54.07 58.56 53.8 53.9 60.7
01/05/2022 10:37:37 49.27 49.6 55.16 46.3 46.2 59.2 53.77 54.16 58.56 53.8 53.9 60.7
01/05/2022 10:37:38 50.08 49.87 55.16 46.3 46.2 59.1 54.47 54.31 58.56 53.8 53.9 60.7
01/05/2022 10:37:39 50.93 50.58 55.16 46.4 46.2 59.1 54.93 54.77 58.56 53.8 53.9 60.7
01/05/2022 10:37:40 49.72 50.55 55.16 46.4 46.2 59.1 54.65 54.86 58.56 53.8 53.9 60.7
01/05/2022 10:37:41 49.01 49.87 55.16 46.4 46.2 59.1 54.48 54.72 58.56 53.8 53.9 60.7
01/05/2022 10:37:42 49.25 49.42 55.16 46.4 46.2 59.1 54.2 54.63 58.56 53.8 53.9 60.7
01/05/2022 10:37:43 50.06 49.87 55.16 46.4 46.2 59.1 54.23 54.32 58.56 53.9 53.9 60.7
01/05/2022 10:37:44 49.22 49.79 55.16 46.5 46.2 59.1 53.68 54.27 58.56 53.9 53.9 60.7
01/05/2022 10:37:45 48.57 49.46 55.16 46.5 46.2 59.1 53.84 54.07 58.56 53.9 53.9 60.7
01/05/2022 10:37:46 48.16 48.87 55.16 46.5 46.2 59.1 54.13 54.07 58.56 53.9 53.9 60.7
01/05/2022 10:37:47 47.77 48.37 55.16 46.5 46.2 59.1 53.7 54.13 58.56 53.9 53.9 60.7
01/05/2022 10:37:48 47.9 48.07 55.16 46.5 46.2 59.1 53.47 53.79 58.56 53.9 53.9 60.7
01/05/2022 10:37:49 48.37 48.37 55.16 46.5 46.2 59.1 53.85 53.84 58.56 53.9 53.9 60.7
01/05/2022 10:37:50 47.78 48.46 55.16 46.5 46.2 59.1 54.23 54.29 58.56 53.9 53.9 60.7
01/05/2022 10:37:51 45 47.87 55.16 46.6 46.2 59 53.33 54.1 58.56 53.9 53.9 60.7
01/05/2022 10:37:52 45.18 46.29 55.16 46.6 46.2 59 52.96 53.76 58.56 53.9 53.9 60.7
01/05/2022 10:37:53 44.84 45.69 55.16 46.6 46.2 59 52.76 53.23 58.56 53.9 53.9 60.7
01/05/2022 10:37:54 44.69 45.42 55.16 46.6 46.2 59 54.15 53.77 58.56 53.9 53.9 60.7
01/05/2022 10:37:55 44.98 45.08 55.16 46.6 46.2 59 53.98 53.98 58.56 53.9 53.9 60.6
01/05/2022 10:37:56 45.41 45.27 55.16 46.6 46.2 59 53.74 54.13 58.56 53.9 53.9 60.6
01/05/2022 10:37:57 45.24 45.31 55.16 46.6 46.2 59 53.22 53.91 58.56 53.9 53.9 60.6
01/05/2022 10:37:58 45.23 45.37 55.16 46.6 46.2 59 53.32 53.56 58.56 53.9 53.9 60.6
01/05/2022 10:37:59 45.13 45.46 55.16 46.6 46.2 59 53.26 53.65 58.56 53.9 53.9 60.6
01/05/2022 10:38:00 44.95 45.2 55.16 46.6 46.2 59 53.9 53.81 58.56 53.9 53.9 60.6
01/05/2022 10:38:01 45.28 45.3 55.16 46.6 46.2 59 53.59 53.71 58.56 53.9 53.9 60.6
01/05/2022 10:38:02 52.1 51.32 52.39 46.6 46.2 59 57.57 56.99 56.99 53.9 53.9 60.6
01/05/2022 10:38:03 46.37 50.43 51.32 46.6 46.2 59 53.9 56.39 56.99 53.9 53.9 60.6
01/05/2022 10:38:04 45.82 48.38 51.32 46.6 46.2 59 53.59 55 56.99 53.9 53.9 60.6
01/05/2022 10:38:05 45.59 47.06 51.32 46.6 46.2 58.9 53.43 54.19 56.99 53.9 53.9 60.6
01/05/2022 10:38:06 45.15 46.23 51.32 46.6 46.2 58.9 53.08 53.68 56.99 53.9 53.9 60.6
01/05/2022 10:38:07 44.94 45.56 51.32 46.7 46.2 58.9 52.46 53.27 56.99 53.9 53.9 60.6
01/05/2022 10:38:08 45.71 45.64 51.32 46.7 46.2 58.9 53.4 53.4 56.99 53.9 53.9 60.6
01/05/2022 10:38:09 45.39 45.6 51.32 46.7 46.2 58.9 53.31 53.53 56.99 53.9 53.9 60.6
01/05/2022 10:38:10 45.67 45.72 51.32 46.7 46.2 58.9 53.47 53.57 56.99 53.9 53.9 60.6
01/05/2022 10:38:11 46.49 46.44 51.32 46.7 46.2 58.9 54.61 54.49 56.99 53.9 53.9 60.6
01/05/2022 10:38:12 45.88 46.34 51.32 46.7 46.2 58.9 53.2 54.36 56.99 53.9 53.9 60.6
01/05/2022 10:38:13 45.07 46.08 51.32 46.7 46.2 58.9 53.25 53.72 56.99 54 53.8 60.6
01/05/2022 10:38:14 45.62 45.61 51.32 46.7 46.1 58.9 53.91 53.81 56.99 54 53.8 60.6
01/05/2022 10:38:15 45.43 45.75 51.32 46.7 46.1 58.9 53.22 53.83 56.99 54 53.8 60.6
01/05/2022 10:38:16 44.95 45.54 51.32 46.7 46.1 58.9 53.38 53.71 56.99 54 53.8 60.5
01/05/2022 10:38:17 45.68 45.53 51.32 46.7 46.1 58.9 53.38 53.56 56.99 54 53.8 60.5
01/05/2022 10:38:18 45.91 45.74 51.32 46.7 46.1 58.9 53.55 53.52 56.99 54 53.8 60.5
01/05/2022 10:38:19 45.22 45.72 51.32 46.7 46.1 58.9 52.95 53.56 56.99 54 53.8 60.5
01/05/2022 10:38:20 45.56 45.68 51.32 46.7 46.1 58.9 52.79 53.18 56.99 54 53.8 60.5
01/05/2022 10:38:21 46.01 45.9 51.32 46.7 46.1 58.8 53.35 53.29 56.99 54 53.8 60.5
01/05/2022 10:38:22 46.16 46.21 51.32 46.7 46.1 58.8 53.13 53.35 56.99 54 53.8 60.5
01/05/2022 10:38:23 45.95 46.38 51.32 46.7 46.1 58.8 53.62 53.68 56.99 54 53.8 60.5
01/05/2022 10:38:24 45.38 45.97 51.32 46.7 46.1 58.8 53 53.41 56.99 54 53.8 60.5
01/05/2022 10:38:25 45.35 45.82 51.32 46.7 46.1 58.8 53.68 53.59 56.99 54 53.8 60.5
01/05/2022 10:38:26 45.55 45.78 51.32 46.7 46.1 58.7 53.64 53.84 56.99 54 53.8 60.5
01/05/2022 10:38:27 45.2 45.52 51.32 46.7 46.1 58.7 53.6 53.67 56.99 54 53.8 60.4
01/05/2022 10:38:28 45.35 45.42 51.32 46.7 46.1 58.6 53.43 53.61 56.99 54 53.8 60.4
01/05/2022 10:38:29 45.57 45.61 51.32 46.7 46.1 58.6 53.56 53.71 56.99 54 53.8 60.4
01/05/2022 10:38:30 45.09 45.54 51.32 46.7 46.1 58.6 53.65 53.84 56.99 54 53.8 60.4
01/05/2022 10:38:31 44.88 45.3 51.32 46.7 46.1 58.6 53.71 53.87 56.99 54 53.8 60.4
01/05/2022 10:38:32 45.11 45.13 50.43 46.7 46.1 58.5 53.43 53.8 56.39 54 53.8 60.3
01/05/2022 10:38:33 45.35 45.46 48.38 46.7 46.1 58.4 53.14 53.55 55 54 53.8 60.3
01/05/2022 10:38:34 45.5 45.55 47.06 46.7 46.1 58.4 53.75 53.65 54.49 54 53.8 60.3
01/05/2022 10:38:35 45.24 45.53 46.44 46.7 46.1 58.3 53.09 53.7 54.49 54 53.8 60.2
01/05/2022 10:38:36 45.39 45.51 46.44 46.7 46.1 58.3 53.5 53.51 54.49 54 53.8 60.2
01/05/2022 10:38:37 45.25 45.44 46.44 46.7 46.1 58.3 52.93 53.39 54.49 54 53.8 60.2
01/05/2022 10:38:38 45.82 45.68 46.44 46.7 46.1 58.2 53.67 53.69 54.49 53.9 53.8 60.2
01/05/2022 10:38:39 45.24 45.58 46.44 46.7 46.1 58.2 52.86 53.3 54.49 53.9 53.8 60.2
01/05/2022 10:38:40 45.15 45.5 46.44 46.7 46.1 58.2 53.68 53.49 54.49 53.9 53.8 60.1
01/05/2022 10:38:41 45.2 45.26 46.38 46.7 46.1 58.1 53.43 53.54 54.36 53.9 53.8 60.1
01/05/2022 10:38:42 45.15 45.37 46.38 46.7 46.1 58.1 52.84 53.59 53.87 53.9 53.8 60.1
01/05/2022 10:38:43 45.12 45.29 46.38 46.7 46.1 58 52.93 53.07 53.87 53.9 53.8 60.1
01/05/2022 10:38:44 44.28 45.17 46.38 46.7 46.1 58 52.98 53.14 53.87 53.9 53.8 60.1
01/05/2022 10:38:45 44.91 44.91 46.38 46.7 46.1 58 53.26 53.22 53.87 53.9 53.8 60
01/05/2022 10:38:46 44.49 44.78 46.38 46.7 46.1 57.9 53.18 53.33 53.87 53.9 53.8 60
01/05/2022 10:38:47 45.45 45.18 46.38 46.7 46.1 57.9 53.56 53.48 53.87 53.9 53.8 60
01/05/2022 10:38:48 44.68 45.18 46.38 46.7 46.1 57.8 53.02 53.42 53.87 53.9 53.8 60
01/05/2022 10:38:49 45.2 45.18 46.38 46.7 46.1 57.8 53.16 53.36 53.87 53.9 53.8 59.9
01/05/2022 10:38:50 44.87 45.15 46.38 46.7 46.1 57.7 53.79 53.88 53.88 53.9 53.8 59.9
01/05/2022 10:38:51 45.18 45.23 46.38 46.7 46.1 57.7 53.25 53.58 53.88 53.9 53.8 59.9
01/05/2022 10:38:52 48.9 48.11 48.11 46.7 46.1 57.6 54.3 53.95 53.95 53.9 53.8 59.8
01/05/2022 10:38:53 46.74 47.41 48.11 46.7 46.1 57.6 54.1 54.18 54.18 53.9 53.8 59.8
01/05/2022 10:38:54 45.35 46.87 48.11 46.7 46.1 57.5 54.86 54.99 54.99 53.9 53.8 59.8
01/05/2022 10:38:55 44.89 45.95 48.11 46.7 46 57.5 53.37 54.46 54.99 53.9 53.8 59.8
01/05/2022 10:38:56 45.92 45.9 48.11 46.7 46 57.5 55.45 55.33 55.33 53.9 53.8 59.8
01/05/2022 10:38:57 50.26 49.24 49.24 46.7 46 57.4 55.17 55.62 55.62 53.9 53.8 59.7
01/05/2022 10:38:58 50.33 50.3 50.3 46.8 46.1 57.4 54.71 55.1 55.62 53.9 53.8 59.7
01/05/2022 10:38:59 54.92 53.69 53.69 46.8 46.1 57.3 56.93 56.32 56.32 53.9 53.8 59.7
01/05/2022 10:39:00 53.51 53.77 53.77 46.9 46.1 57.3 56.07 56.39 56.39 53.9 53.8 59.7
01/05/2022 10:39:01 47.98 53.7 53.77 46.9 46.1 57.3 54.68 56.14 56.39 53.9 53.8 59.7
01/05/2022 10:39:02 48.91 50.8 53.77 46.9 46.1 57.2 54.26 55.26 56.39 53.9 53.8 59.6
01/05/2022 10:39:03 46.24 49.75 53.77 46.9 46.1 57.2 54.27 54.94 56.39 53.9 53.8 59.6
01/05/2022 10:39:04 44.66 47.87 53.77 46.9 46.1 57.1 53.14 54.37 56.39 53.9 53.8 59.6
01/05/2022 10:39:05 44.97 46.14 53.77 46.9 46.1 57.1 53.11 53.67 56.39 53.9 53.8 59.6
01/05/2022 10:39:06 44.76 45.45 53.77 46.9 46.1 56.8 53.76 53.77 56.39 53.9 53.8 59.4
01/05/2022 10:39:07 44.69 45.08 53.77 46.9 46.1 56.7 53.28 53.81 56.39 53.9 53.8 59.3
01/05/2022 10:39:08 45.15 45.09 53.77 46.9 46.1 56.7 52.87 53.5 56.39 53.9 53.8 59.3
01/05/2022 10:39:09 44.97 45.1 53.77 46.9 46.1 56.7 53.38 53.42 56.39 53.9 53.8 59.3
01/05/2022 10:39:10 44.42 45.1 53.77 46.9 46.1 56.7 53.69 53.61 56.39 53.9 53.8 59.3
01/05/2022 10:39:11 45.05 45.13 53.77 46.9 46.1 56.6 53 53.75 56.39 53.9 53.8 59.3
01/05/2022 10:39:12 44.12 44.91 53.77 46.9 46.1 56.6 52.77 53.48 56.39 53.9 53.8 59.3
01/05/2022 10:39:13 44.74 44.69 53.77 46.9 46.1 56.6 52.96 53.01 56.39 53.9 53.8 59.3
01/05/2022 10:39:14 46.34 45.89 53.77 46.9 46.1 56.6 53.37 53.42 56.39 53.9 53.8 59.3
01/05/2022 10:39:15 45.47 45.83 53.77 46.9 46.1 56.5 53.12 53.29 56.39 53.9 53.8 59.2
01/05/2022 10:39:16 45.99 46.12 53.77 46.9 46.1 56.5 52.96 53.19 56.39 53.9 53.8 59.2
01/05/2022 10:39:17 44.92 46.01 53.77 46.9 46.1 56.5 53.2 53.26 56.39 53.9 53.8 59.2
01/05/2022 10:39:18 44.81 45.47 53.77 46.9 46.1 56.5 52.76 53.38 56.39 53.9 53.7 59.2
01/05/2022 10:39:19 46.04 45.77 53.77 46.9 46.1 56.4 54.89 54.39 56.39 53.9 53.7 59.2
01/05/2022 10:39:20 45.97 46.19 53.77 46.9 46.1 56.4 53.96 54.59 56.39 53.9 53.7 59.2
01/05/2022 10:39:21 44.43 45.67 53.77 46.9 46.1 56.4 52.75 54.02 56.39 53.9 53.7 59.2
01/05/2022 10:39:22 44.56 45.01 53.77 46.9 46 56.4 52.58 53.17 56.39 53.9 53.7 59.2
01/05/2022 10:39:23 45.19 45.08 53.77 46.9 46 56.3 54.6 54.21 56.39 53.9 53.7 59.1
01/05/2022 10:39:24 44.66 45.12 53.77 46.9 46 56.3 53.32 53.92 56.39 53.9 53.7 59.1
01/05/2022 10:39:25 46.97 46.62 53.77 46.9 46 56.3 54.28 54.13 56.39 53.9 53.7 59.1
01/05/2022 10:39:26 45.01 46.2 53.77 46.9 46 56.3 54.25 54.45 56.39 53.9 53.7 59.1
01/05/2022 10:39:27 44.5 45.48 53.77 46.9 46 56.3 53.59 54.2 56.39 53.9 53.7 59.1
01/05/2022 10:39:28 44.78 45.19 53.77 46.9 46 56.2 52.98 53.99 56.39 53.9 53.7 59.1
01/05/2022 10:39:29 45.26 45.11 53.77 46.9 46 56.2 53.22 53.42 56.39 53.9 53.7 59.1
01/05/2022 10:39:30 52.03 51.38 53.7 46.9 46 56.2 58.23 57.41 57.41 53.9 53.7 59.1
01/05/2022 10:39:31 49.05 51.08 51.38 46.9 46 56.2 58.6 58.7 58.7 54 53.7 59.1
01/05/2022 10:39:32 51.74 51.42 51.42 47 46.1 56.2 59.25 59.1 59.1 54 53.7 59.1
01/05/2022 10:39:33 47.78 51.31 51.42 47 46.1 56.1 56.63 58.82 59.1 54 53.7 59.1
01/05/2022 10:39:34 44.74 49.38 51.42 47 46.1 56.1 53.81 57.5 59.1 54 53.7 59.1
01/05/2022 10:39:35 44.77 47.19 51.42 47 46 56.1 53.76 55.58 59.1 54 53.7 59
01/05/2022 10:39:36 45.18 45.87 51.42 47 46 56.1 53.96 54.68 59.1 54 53.7 59
01/05/2022 10:39:37 44.82 45.4 51.42 47 46 56.1 53.78 54.34 59.1 54 53.7 59
01/05/2022 10:39:38 44.61 45.21 51.42 47 46 56.1 53.97 54.03 59.1 54 53.7 59
01/05/2022 10:39:39 44.96 44.98 51.42 47 46 56 54.41 54.45 59.1 54 53.7 59
01/05/2022 10:39:40 51.54 50.72 51.42 47 46 56 58.8 57.96 59.1 54.1 53.7 59
01/05/2022 10:39:41 44.83 50.65 51.42 47 46 56 53.81 57.87 59.1 54.1 53.7 59
01/05/2022 10:39:42 45.04 47.91 51.42 47 46 56 54.11 55.82 59.1 54.1 53.7 59
01/05/2022 10:39:43 45.01 46.34 51.42 47 46 56 53.4 54.95 59.1 54.1 53.7 59
01/05/2022 10:39:44 46.19 46.22 51.42 47 46 56 53.52 53.88 59.1 54.1 53.7 59
01/05/2022 10:39:45 45.02 46.29 51.42 47 46 55.9 53.02 54.04 59.1 54.1 53.7 59
01/05/2022 10:39:46 44.79 45.46 51.42 47 46 55.9 52.46 53.22 59.1 54.1 53.7 59
01/05/2022 10:39:47 45.76 45.57 51.42 47 46 55.9 52.82 52.95 59.1 54.1 53.7 58.9
01/05/2022 10:39:48 45.38 45.6 51.42 47 46 55.9 52.49 52.88 59.1 54 53.7 58.9
01/05/2022 10:39:49 45.36 45.57 51.42 47 46 55.9 52.25 52.64 59.1 54 53.7 58.9
01/05/2022 10:39:50 44.93 45.43 51.42 47 46 55.9 52.91 52.86 59.1 54 53.7 58.9
01/05/2022 10:39:51 44.67 45.11 51.42 47 46 55.8 52.81 52.86 59.1 54 53.7 58.9
01/05/2022 10:39:52 44.43 45.02 51.42 47 46 55.8 53.16 53.1 59.1 54 53.7 58.9
01/05/2022 10:39:53 45.43 45.2 51.42 47 46 55.8 53 53.26 59.1 54 53.7 58.9
01/05/2022 10:39:54 44.92 45.15 51.42 47 46 55.8 53.32 53.38 59.1 54 53.7 58.9
01/05/2022 10:39:55 45.71 45.6 51.42 47 46 55.8 53.23 53.34 59.1 54 53.7 58.9
01/05/2022 10:39:56 44.48 45.48 51.42 47 46 55.8 53.99 53.8 59.1 54 53.7 58.9
01/05/2022 10:39:57 45.85 45.62 51.42 47 46 55.8 54.66 54.45 59.1 54 53.7 58.9
01/05/2022 10:39:58 45.35 45.75 51.42 47 46 55.7 54.43 54.78 59.1 54 53.7 58.9
01/05/2022 10:39:59 44.8 45.44 51.42 47 46 55.7 53.17 54.36 59.1 54 53.7 58.8
01/05/2022 10:40:00 44.95 45.19 51.42 47 46 55.7 53.39 53.69 59.1 54 53.7 58.8
01/05/2022 10:40:01 44.94 45.08 51.42 47 46 55.7 53.2 53.55 59.1 54 53.7 58.8
01/05/2022 10:40:02 44.58 44.97 51.31 47 46 55.7 53.21 53.35 58.82 54 53.7 58.8
01/05/2022 10:40:03 44.3 44.78 50.72 47 46 55.7 53.39 53.52 57.96 54 53.7 58.8
01/05/2022 10:40:04 45.15 44.99 50.72 47 46 55.6 54.2 54.04 57.96 54 53.7 58.8
01/05/2022 10:40:05 44.83 45.07 50.72 47 46 55.6 54.17 54.37 57.96 54 53.7 58.8
01/05/2022 10:40:06 45 45.08 50.72 47 46 55.6 52.89 54 57.96 54 53.7 58.8
01/05/2022 10:40:07 44.55 45.1 50.72 47 46 55.6 53.29 53.59 57.96 54 53.7 58.8
01/05/2022 10:40:08 44.89 44.95 50.72 47 46 55.6 53.1 53.51 57.96 54 53.7 58.8
01/05/2022 10:40:09 44.28 44.81 50.72 47 46 55.6 53.42 53.37 57.96 54 53.7 58.8
01/05/2022 10:40:10 44.44 44.71 50.65 46.9 46 55.6 53.19 53.57 57.87 54 53.7 58.8
01/05/2022 10:40:11 44.69 44.75 47.91 46.9 46 55.6 52.99 53.2 55.82 54 53.7 58.8
01/05/2022 10:40:12 45.01 44.98 46.34 46.9 46 55.5 53.23 53.38 54.95 54 53.7 58.8
01/05/2022 10:40:13 44.74 44.92 46.29 46.9 46 55.5 52.74 53.25 54.78 54 53.7 58.8
01/05/2022 10:40:14 45.4 45.24 46.29 46.9 46 55.5 53.81 53.58 54.78 54 53.7 58.8
01/05/2022 10:40:15 44.63 45.12 45.75 46.9 46 55.5 53.27 53.61 54.78 54 53.7 58.8
01/05/2022 10:40:16 44.76 44.91 45.75 46.9 46 55.5 53.21 53.49 54.78 54 53.7 58.7
01/05/2022 10:40:17 44.98 45 45.75 46.9 46 55.5 53.41 53.5 54.78 54 53.7 58.7
01/05/2022 10:40:18 45.15 45.16 45.75 46.9 46 55.5 53.23 53.59 54.78 54 53.7 58.7
01/05/2022 10:40:19 44.62 45.11 45.75 46.9 46 55.5 53.28 53.64 54.78 54 53.7 58.7
01/05/2022 10:40:20 45.27 45.29 45.75 46.9 46 55.5 53.46 53.39 54.78 54 53.7 58.7
01/05/2022 10:40:21 44.72 45.16 45.75 46.9 46 55.4 53.64 53.6 54.78 54 53.7 58.7
01/05/2022 10:40:22 44.74 45 45.75 46.9 46 55.4 53.77 53.85 54.78 54 53.7 58.7
01/05/2022 10:40:23 44.51 44.9 45.75 46.8 45.9 55.4 53.47 53.71 54.78 54 53.7 58.7
01/05/2022 10:40:24 44.47 44.7 45.75 46.8 45.9 55.4 53.26 53.64 54.78 54 53.7 58.7
01/05/2022 10:40:25 44.98 44.95 45.75 46.8 45.9 55.4 53.53 53.7 54.78 54 53.7 58.7
01/05/2022 10:40:26 44.82 45.03 45.75 46.8 45.9 55.4 53.3 53.64 54.78 54 53.7 58.7
01/05/2022 10:40:27 44.84 44.99 45.75 46.8 45.9 55.4 54.45 54.18 54.78 54 53.7 58.7
01/05/2022 10:40:28 45.06 45.09 45.44 46.8 45.9 55.4 62.1 60.87 60.87 54.1 53.7 58.7
01/05/2022 10:40:29 45.18 45.18 45.29 46.8 45.9 55.4 65.06 63.79 63.79 54.2 53.7 58.7
01/05/2022 10:40:30 45.24 45.35 45.35 46.7 45.9 55.4 62.66 64.09 64.09 54.3 53.8 58.7
01/05/2022 10:40:31 45.05 45.24 45.35 46.7 45.9 55.4 60.72 62.88 64.09 54.4 53.8 58.7
01/05/2022 10:40:32 45.16 45.22 45.35 46.7 45.9 55.3 57.8 61.75 64.09 54.4 53.8 58.7
01/05/2022 10:40:33 45.56 45.66 45.66 46.7 45.9 55.3 63.17 63.3 64.09 54.5 53.8 58.7
01/05/2022 10:40:34 45.29 45.4 45.66 46.7 45.9 55.3 59.06 61.65 64.09 54.5 53.8 58.7
01/05/2022 10:40:35 44.92 45.31 45.66 46.7 45.9 55.3 53.17 59.76 64.09 54.5 53.8 58.7
01/05/2022 10:40:36 44.96 45.2 45.66 46.7 45.9 55.3 53.14 56.87 64.09 54.5 53.8 58.7
01/05/2022 10:40:37 46.01 45.76 45.76 46.7 45.9 55.3 66.95 65.37 65.37 54.7 53.9 58.7
01/05/2022 10:40:38 45.67 45.86 45.86 46.7 45.9 55.3 64.95 65.77 65.77 54.9 54 58.7
01/05/2022 10:40:39 45.59 45.72 45.86 46.7 45.9 55.3 60.29 64.79 65.77 54.9 54 58.7
01/05/2022 10:40:40 44.89 45.63 45.86 46.7 45.9 55.3 55.41 62.48 65.77 54.9 54 58.6
01/05/2022 10:40:41 45.13 45.4 45.86 46.7 45.9 55.2 58.63 59.58 65.77 55 54 58.6
01/05/2022 10:40:42 45.56 45.54 45.86 46.7 45.9 55.2 65.7 64.46 65.77 55.1 54.1 58.6
01/05/2022 10:40:43 46.02 45.98 45.98 46.7 45.9 55.1 67.86 67.2 67.2 55.4 54.2 58.6
01/05/2022 10:40:44 45.88 46.26 46.26 46.7 45.9 55.1 67.22 68.21 68.21 55.6 54.3 58.6
01/05/2022 10:40:45 44.92 45.84 46.26 46.7 45.9 55.1 54.01 66.68 68.21 55.6 54.3 58.6
01/05/2022 10:40:46 45 45.3 46.26 46.7 45.9 55.1 53.3 62.83 68.21 55.6 54.3 58.6
01/05/2022 10:40:47 44.57 45.15 46.26 46.7 45.9 55.1 52.48 59.31 68.21 55.6 54.3 58.6
01/05/2022 10:40:48 44.48 44.83 46.26 46.7 45.9 55.1 52.47 56.32 68.21 55.6 54.3 58.6
01/05/2022 10:40:49 44.15 44.59 46.26 46.7 45.9 55.1 52.43 54.35 68.21 55.6 54.3 58.6
01/05/2022 10:40:50 45.47 45.16 46.26 46.6 45.9 55.1 60.11 59.73 68.21 55.6 54.3 58.6
01/05/2022 10:40:51 45.93 45.7 46.26 46.6 45.9 55.1 63.98 63.1 68.21 55.7 54.3 58.6
01/05/2022 10:40:52 45.2 45.61 46.26 46.6 45.9 55.1 62.33 63.1 68.21 55.8 54.4 58.6
01/05/2022 10:40:53 45.32 45.53 46.26 46.6 45.9 55.1 63 63.17 68.21 55.8 54.4 58.6
01/05/2022 10:40:54 44.46 45.36 46.26 46.6 45.9 55.1 61.66 62.79 68.21 55.9 54.4 58.6
01/05/2022 10:40:55 45.12 45.14 46.26 46.6 45.9 55.1 63.26 63.25 68.21 55.9 54.4 58.6
01/05/2022 10:40:56 45.41 45.36 46.26 46.6 45.9 55.1 63.51 63.74 68.21 56 54.5 58.6
01/05/2022 10:40:57 45.15 45.37 46.26 46.6 45.9 55.1 60.87 63.26 68.21 56 54.5 58.6
01/05/2022 10:40:58 45.25 45.3 46.26 46.6 45.9 55.1 60.62 62.36 68.21 56 54.5 58.6
01/05/2022 10:40:59 44.95 45.26 46.26 46.6 45.9 55.1 60.35 61.51 68.21 56.1 54.5 58.6
01/05/2022 10:41:00 44.54 45.12 46.26 46.6 45.9 55.1 59.11 60.53 68.21 56.1 54.5 58.6
01/05/2022 10:41:01 44.87 45.04 46.26 46.6 45.9 55.1 58.42 59.73 68.21 56.1 54.5 58.6
01/05/2022 10:41:02 45 45.12 46.26 46.6 45.9 55.1 56.85 59.5 68.21 56.1 54.5 58.6
01/05/2022 10:41:03 45.28 45.39 46.26 46.6 45.9 55.1 61.17 60.3 68.21 56.2 54.5 58.6
01/05/2022 10:41:04 45.37 45.28 46.26 46.6 45.9 55.1 62.47 62.37 68.21 56.2 54.6 58.6
01/05/2022 10:41:05 44.86 45.28 46.26 46.6 45.9 55.1 62.26 62.57 68.21 56.3 54.6 58.6
01/05/2022 10:41:06 44.73 45.08 46.26 46.6 45.9 55.1 59 61.73 68.21 56.3 54.6 58.6
01/05/2022 10:41:07 44.63 44.88 46.26 46.6 45.9 55.1 59.15 60.64 68.21 56.3 54.6 58.6
01/05/2022 10:41:08 44.87 44.89 46.26 46.5 45.9 55.1 62.03 61.34 68.21 56.3 54.6 58.6
01/05/2022 10:41:09 45.13 45.06 46.26 46.5 45.9 55 61.65 62.16 68.21 56.4 54.7 58.6
01/05/2022 10:41:10 45.16 45.29 46.26 46.5 45.9 55 62.35 62.94 68.21 56.4 54.7 58.6
01/05/2022 10:41:11 45.22 45.3 46.26 46.5 45.9 55 65.42 64.78 68.21 56.5 54.7 58.6
01/05/2022 10:41:12 45.23 45.36 46.26 46.5 45.9 55 62.89 64.74 68.21 56.6 54.8 58.6
01/05/2022 10:41:13 45.61 45.57 46.26 46.5 45.9 55 63.42 64.19 68.21 56.7 54.8 58.6
01/05/2022 10:41:14 45 45.51 45.84 46.5 45.9 55 62.98 63.97 66.68 56.7 54.8 58.6
01/05/2022 10:41:15 45.32 45.5 45.7 46.5 45.9 55 62.9 63.67 64.78 56.8 54.8 58.6
01/05/2022 10:41:16 45.36 45.44 45.7 46.5 45.9 55 62.1 63.29 64.78 56.8 54.9 58.6
01/05/2022 10:41:17 45.08 45.39 45.7 46.5 45.9 55 62.23 62.98 64.78 56.8 54.9 58.6
01/05/2022 10:41:18 45.06 45.35 45.7 46.5 45.9 55 61.04 63.11 64.78 56.9 54.9 58.6
01/05/2022 10:41:19 45.69 45.59 45.7 46.5 45.9 55 63.32 63.2 64.78 56.9 54.9 58.6
01/05/2022 10:41:20 45.56 45.87 45.87 46.5 45.9 55 62.12 63.9 64.78 57 55 58.6
01/05/2022 10:41:21 45.34 45.7 45.87 46.4 45.9 55 62.08 64.06 64.78 57 55 58.6
01/05/2022 10:41:22 44.99 45.45 45.87 46.4 45.9 55 60.65 62.34 64.78 57 55 58.6
01/05/2022 10:41:23 45.11 45.26 45.87 46.4 45.9 55 57.21 60.56 64.78 57 55 58.6
01/05/2022 10:41:24 44.85 45.25 45.87 46.4 45.9 55 58.29 60.12 64.78 57.1 55 58.6
01/05/2022 10:41:25 44.68 45.08 45.87 46.4 45.9 55 60.3 60.45 64.78 57.1 55 58.6
01/05/2022 10:41:26 45.11 45.14 45.87 46.4 45.9 55 61.51 60.78 64.78 57.1 55 58.6
01/05/2022 10:41:27 45.07 45.18 45.87 46.4 45.9 55 57.79 60.72 64.78 57.1 55 58.6
01/05/2022 10:41:28 45.2 45.28 45.87 46.4 45.9 55 58.81 59.55 64.78 57.1 55.1 58.6
01/05/2022 10:41:29 44.89 45.24 45.87 46.4 45.9 55 57.66 58.94 64.78 57.1 55.1 58.6
01/05/2022 10:41:30 45.06 45.2 45.87 46.4 45.9 55 55.96 58.39 64.78 57.2 55.1 58.6
01/05/2022 10:41:31 44.2 45 45.87 46.4 45.9 55 56.14 57.3 64.78 57.2 55.1 58.6
01/05/2022 10:41:32 44.53 44.67 45.87 46.4 45.9 54.9 55.1 56.33 64.78 57.2 55.1 58.6
01/05/2022 10:41:33 44.62 44.84 45.87 46.4 45.9 54.9 54.03 55.57 64.78 57.2 55.1 58.6
01/05/2022 10:41:34 44.97 44.89 45.87 46.4 45.9 54.9 53.93 54.73 64.78 57.2 55.1 58.6
01/05/2022 10:41:35 45.11 45.12 45.87 46.4 45.9 54.9 54.47 54.73 64.78 57.2 55.1 58.6
01/05/2022 10:41:36 44.9 45.13 45.87 46.4 45.9 54.9 54.6 54.77 64.78 57.2 55.1 58.6
01/05/2022 10:41:37 45.38 45.35 45.87 46.4 45.9 54.9 54.88 54.99 64.78 57.2 55.1 58.6
01/05/2022 10:41:38 44.9 45.43 45.87 46.4 45.9 54.9 56.96 56.86 64.78 57.2 55.1 58.6
01/05/2022 10:41:39 44.83 45.05 45.87 46.4 45.9 54.9 57.93 58.19 64.78 57.2 55.1 58.6
01/05/2022 10:41:40 44.67 45.04 45.87 46.4 45.9 54.8 57.62 58.66 64.78 57.2 55.1 58.6
01/05/2022 10:41:41 45.17 45.11 45.87 46.3 45.9 54.8 57.2 57.68 64.74 57.2 55.1 58.6
01/05/2022 10:41:42 44.84 45.14 45.87 46.3 45.9 54.8 56.33 57.37 64.19 57.2 55.1 58.6
01/05/2022 10:41:43 44.98 45.05 45.87 46.3 45.9 54.8 57.51 58.11 64.06 57.2 55.1 58.6
01/05/2022 10:41:44 44.52 45.07 45.87 46.3 45.9 54.8 59.16 58.8 64.06 57.2 55.1 58.6
01/05/2022 10:41:45 45.39 45.18 45.87 46.3 45.9 54.8 57.61 59.18 64.06 57.2 55.1 58.6
01/05/2022 10:41:46 44.32 45.23 45.87 46.3 45.9 54.8 54.85 57.9 64.06 57.2 55.1 58.6
01/05/2022 10:41:47 45.04 44.94 45.87 46.2 45.9 54.8 55.58 56.32 64.06 57.2 55.1 58.6
01/05/2022 10:41:48 44.26 44.89 45.87 46.2 45.9 54.8 56.93 56.8 64.06 57.2 55.1 58.6
01/05/2022 10:41:49 44.95 45.02 45.87 46.2 45.9 54.8 54.97 56.78 64.06 57.2 55.1 58.5
01/05/2022 10:41:50 44.34 44.76 45.7 46.2 45.9 54.8 56.81 56.92 64.06 57.2 55.1 58.5
01/05/2022 10:41:51 44.82 44.83 45.45 46.2 45.9 54.8 57.45 57.58 62.34 57.2 55.1 58.5
01/05/2022 10:41:52 44.99 44.91 45.43 46.2 45.9 54.8 57.01 57.82 60.78 57.3 55.1 58.5
01/05/2022 10:41:53 44.53 44.98 45.43 46.2 45.9 54.8 53.21 56.73 60.78 57.3 55.1 58.5
01/05/2022 10:41:54 44.11 44.74 45.43 46.2 45.9 54.7 53.03 54.93 60.78 57.3 55.1 58.5
01/05/2022 10:41:55 44.86 44.78 45.43 46.2 45.9 54.7 53.58 54 60.78 57.3 55.1 58.5
01/05/2022 10:41:56 44.85 44.9 45.43 46.2 45.9 54.7 56.75 56.32 60.72 57.3 55.1 58.5
01/05/2022 10:41:57 44.94 45.05 45.43 46.2 45.9 54.7 59.92 58.9 59.55 57.3 55.1 58.5
01/05/2022 10:41:58 44.72 45.07 45.43 46.2 45.9 54.7 59.27 59.75 59.75 57.3 55.2 58.5
01/05/2022 10:41:59 44.66 44.82 45.43 46.2 45.9 54.7 60.06 59.96 59.96 57.3 55.2 58.5
01/05/2022 10:42:00 45.02 44.96 45.43 46.2 45.9 54.7 58.69 59.93 59.96 57.3 55.2 58.5
01/05/2022 10:42:01 44.45 44.99 45.43 46.1 45.9 54.7 59.8 59.97 59.97 57.3 55.2 58.5
01/05/2022 10:42:02 44.78 44.93 45.43 46.1 45.9 54.7 59.25 59.94 59.97 57.4 55.2 58.5
01/05/2022 10:42:03 45.36 45.25 45.43 46.1 45.9 54.7 58.75 59.38 59.97 57.4 55.2 58.5
01/05/2022 10:42:04 44.73 45.28 45.43 46.1 45.9 54.7 63.96 63.14 63.14 57.4 55.2 58.5
01/05/2022 10:42:05 45.73 45.5 45.5 46.1 45.9 54.6 66.7 65.6 65.6 57.5 55.3 58.5
01/05/2022 10:42:06 45.81 45.83 45.83 46.1 45.9 54.6 67.31 67.58 67.58 57.7 55.4 58.5
01/05/2022 10:42:07 46.92 46.57 46.57 46.1 45.9 54.6 71.38 70.43 70.43 58 55.6 58.5
01/05/2022 10:42:08 46.42 46.63 46.63 46.1 45.9 54.6 68.77 70.5 70.5 58.2 55.7 58.5
01/05/2022 10:42:09 45.17 46.5 46.63 46.1 45.9 54.6 63.29 69.23 70.5 58.2 55.7 58.5
01/05/2022 10:42:10 45.06 45.74 46.63 46.1 45.9 54.6 59.91 66.47 70.5 58.2 55.7 58.5
01/05/2022 10:42:11 44.85 45.36 46.63 46.1 45.9 54.6 59.02 63.49 70.5 58.2 55.7 58.5
01/05/2022 10:42:12 44.89 45.23 46.63 46.1 45.9 54.6 62.37 62.31 70.5 58.3 55.7 58.5
01/05/2022 10:42:13 45.12 45.22 46.63 46.1 45.9 54.6 61.16 62.38 70.5 58.3 55.7 58.5
01/05/2022 10:42:14 45.77 45.61 46.63 46.1 45.9 54.6 65.91 65.08 70.5 58.4 55.8 58.5
01/05/2022 10:42:15 44.57 45.66 46.63 46.1 45.9 54.6 62.19 65.08 70.5 58.4 55.8 58.5
01/05/2022 10:42:16 45.31 45.26 46.63 46.1 45.9 54.6 65.14 64.87 70.5 58.5 55.8 58.5
01/05/2022 10:42:17 46.84 46.48 46.63 46.1 45.9 54.5 70.18 69.09 70.5 58.7 56 58.5
01/05/2022 10:42:18 46.52 46.85 46.85 46.1 45.9 54.5 71.05 71.14 71.14 58.9 56.1 58.5
01/05/2022 10:42:19 47.95 47.8 47.8 46.1 45.9 54.5 72.88 72.88 72.88 59.2 56.3 58.5
01/05/2022 10:42:20 47.74 47.88 47.88 46.1 45.9 54.5 72.92 72.98 72.98 59.6 56.5 58.6
01/05/2022 10:42:21 47.11 48.21 48.21 46.2 45.9 54.5 71.46 73.46 73.46 59.8 56.7 58.6
01/05/2022 10:42:22 45.15 47.08 48.21 46.2 45.9 54.5 62.03 71.59 73.46 59.8 56.7 58.6
01/05/2022 10:42:23 45.49 45.95 48.21 46.2 45.9 54.5 64.71 68.11 73.46 59.8 56.7 58.6
01/05/2022 10:42:24 45.5 45.98 48.21 46.2 45.9 54.5 64.75 66.93 73.46 59.9 56.8 58.6
01/05/2022 10:42:25 45.1 45.56 48.21 46.2 45.9 54.5 61.68 64.97 73.46 59.9 56.8 58.6
01/05/2022 10:42:26 45.4 45.82 48.21 46.2 45.9 54.5 67.4 67.73 73.46 60 56.8 58.6
01/05/2022 10:42:27 45.45 45.47 48.21 46.2 45.9 54.5 65.5 65.86 73.46 60 56.9 58.6
01/05/2022 10:42:28 45.68 45.84 48.21 46.2 45.9 54.5 65.55 66.73 73.46 60.1 56.9 58.5
01/05/2022 10:42:29 44.58 45.42 48.21 46.1 45.9 54.5 58.84 65.29 73.46 60.1 56.9 58.5
01/05/2022 10:42:30 45.15 45.16 48.21 46.1 45.9 54.4 61.38 62.64 73.46 60.1 56.9 58.5
01/05/2022 10:42:31 45.2 45.19 48.21 46.1 45.9 54.4 60.92 62.09 73.46 60.1 56.9 58.5
01/05/2022 10:42:32 44.33 45.16 48.21 46 45.9 54.4 61.12 61.63 73.46 60.1 56.9 58.5
01/05/2022 10:42:33 45 45.03 48.21 46 45.9 54.4 60.34 61.18 73.46 60.1 56.9 58.5
01/05/2022 10:42:34 45.04 45.18 48.21 46 45.9 54.4 61.2 61.46 73.46 60.1 57 58.5
01/05/2022 10:42:35 45.28 45.2 48.21 46 45.9 54.4 61 61.5 73.46 60.2 57 58.5
01/05/2022 10:42:36 45.12 45.24 48.21 46 45.9 54.4 58.5 60.85 73.46 60.2 57 58.5
01/05/2022 10:42:37 44.74 45.21 48.21 46 45.9 54.4 56.95 59.59 73.46 60.2 57 58.5
01/05/2022 10:42:38 45.27 45.22 48.21 45.9 45.9 54.4 56.98 58.33 73.46 60.2 57 58.5
01/05/2022 10:42:39 45.81 45.9 48.21 45.9 45.9 54.4 56.92 57.92 73.46 60.2 57 58.5
01/05/2022 10:42:40 45.24 45.44 48.21 45.9 45.9 54.4 60.03 59.27 73.46 60.2 57 58.5
01/05/2022 10:42:41 45.16 45.31 48.21 45.9 45.9 54.3 54.08 58.77 73.46 60.2 57 58.5
01/05/2022 10:42:42 44.24 45.25 48.21 45.8 45.9 54.3 53.2 56.37 73.46 60.2 57 58.5
01/05/2022 10:42:43 44.64 44.75 48.21 45.8 45.9 54.3 53.07 54.78 73.46 60.2 57 58.5
01/05/2022 10:42:44 44.79 44.9 48.21 45.8 45.9 54.3 53.18 53.78 73.46 60.2 57 58.4
01/05/2022 10:42:45 44.77 44.84 48.21 45.8 45.9 54.3 53.29 53.51 73.46 60.2 57 58.4
01/05/2022 10:42:46 44.72 44.86 48.21 45.8 45.9 54.3 52.37 53.33 73.46 60.2 57 58.4
01/05/2022 10:42:47 44.81 44.87 48.21 45.8 45.9 54.3 53.56 53.32 73.46 60.2 57 58.4
01/05/2022 10:42:48 44.73 44.98 48.21 45.7 45.9 54.3 53.25 53.35 73.46 60.2 57 58.4
01/05/2022 10:42:49 43.95 44.76 48.21 45.7 45.9 54.3 53.8 53.83 73.46 60.2 57 58.4
01/05/2022 10:42:50 43.11 44.23 48.21 45.7 45.9 54.3 54.47 54.67 73.46 60.2 57 58.4
01/05/2022 10:42:51 43.14 43.54 47.08 45.7 45.9 54.3 52.5 53.8 71.59 60.2 57 58.4
01/05/2022 10:42:52 43.66 43.7 45.98 45.7 45.9 54.3 52.65 53.05 68.11 60.2 57 58.4
01/05/2022 10:42:53 43.19 43.6 45.98 45.7 45.9 54.2 53 53.03 67.73 60.2 57 58.4
01/05/2022 10:42:54 43.84 43.78 45.9 45.7 45.9 54.2 52.35 53.09 67.73 60.2 57 58.4
01/05/2022 10:42:55 43.5 43.85 45.9 45.7 45.9 54.2 52.79 52.82 67.73 60.2 57 58.4
01/05/2022 10:42:56 43.56 43.87 45.9 45.7 45.9 54.2 52.58 52.96 66.73 60.2 57 58.4
01/05/2022 10:42:57 43.2 43.73 45.9 45.7 45.9 54.2 52.9 52.93 66.73 60.2 57 58.3
01/05/2022 10:42:58 43.51 43.5 45.9 45.7 45.9 54.2 52.93 52.99 65.29 60.2 57 58.3
01/05/2022 10:42:59 43.47 43.74 45.9 45.7 45.9 54.2 52.85 53.04 62.64 60.2 57 58.3
01/05/2022 10:43:00 43.21 43.61 45.9 45.7 45.9 54.2 52.8 52.9 62.09 60.2 57 58.3
01/05/2022 10:43:01 43.97 43.86 45.9 45.7 45.9 54.2 52.95 53.14 61.63 60.2 57 58.3
01/05/2022 10:43:02 43.63 43.92 45.9 45.6 45.9 54.2 53.18 53.18 61.5 60.2 57 58.3
01/05/2022 10:43:03 44.04 44.04 45.9 45.6 45.9 54.2 53.32 53.39 61.5 60.2 57 58.3
01/05/2022 10:43:04 44.44 44.45 45.9 45.6 45.9 54.2 52.2 53.15 61.5 60.2 57 58.3
01/05/2022 10:43:05 44.08 44.29 45.9 45.6 45.9 54.1 53 52.96 60.85 60.2 57 58.3
01/05/2022 10:43:06 43.35 44.11 45.9 45.6 45.9 54.1 53.62 53.54 59.59 60.2 57 58.3
01/05/2022 10:43:07 43.89 43.92 45.9 45.6 45.9 54.1 55.64 55.49 59.27 60.2 57 58.3
01/05/2022 10:43:08 43.63 43.94 45.9 45.6 45.9 54.1 54.85 55.21 59.27 60.2 57 58.3
01/05/2022 10:43:09 43.69 43.84 45.44 45.6 45.9 54.1 56.95 56.83 59.27 60.2 57 58.2
01/05/2022 10:43:10 44.3 44.23 45.31 45.6 45.9 54.1 53.74 56.33 58.77 60.2 57 58.2
01/05/2022 10:43:11 44.22 44.34 45.25 45.6 45.9 54.1 58.63 57.88 57.88 60.2 57 58.2
01/05/2022 10:43:12 43.34 44.3 44.98 45.6 45.9 54.1 52.42 57.56 57.88 60.2 57 58.2
01/05/2022 10:43:13 44.16 44.11 44.98 45.6 45.9 54.1 59.24 58.53 58.53 60.2 57 58.2
01/05/2022 10:43:14 43.93 44.1 44.98 45.6 45.9 54.1 60.88 60.36 60.36 60.2 57 58.2
01/05/2022 10:43:15 44.28 44.28 44.98 45.6 45.9 54.1 58.54 60.33 60.36 60.2 57 58.2
01/05/2022 10:43:16 43.44 44.12 44.98 45.5 45.9 54.1 57.21 59.52 60.36 60.2 57 58.2
01/05/2022 10:43:17 43.82 43.93 44.98 45.5 45.9 54.1 60.5 60.11 60.36 60.2 57 58.2
01/05/2022 10:43:18 43.75 43.95 44.76 45.5 45.9 54 59.71 60.25 60.36 60.2 57 58.2
01/05/2022 10:43:19 44.1 44.18 44.45 45.5 45.9 54 60.14 60.36 60.36 60.3 57 58.2
01/05/2022 10:43:20 43.64 44.1 44.45 45.5 45.9 54 60.27 60.91 60.91 60.3 57.1 58.2
01/05/2022 10:43:21 43.92 44.01 44.45 45.5 45.9 54 59.77 60.6 60.91 60.3 57.1 58.2
01/05/2022 10:43:22 43.96 43.98 44.45 45.5 45.9 54 54.08 59.66 60.91 60.3 57.1 58.2
01/05/2022 10:43:23 44.22 44.41 44.45 45.5 45.9 54 52.47 56.99 60.91 60.3 57.1 58.2
01/05/2022 10:43:24 44.15 44.32 44.45 45.5 45.9 54 54.29 54.74 60.91 60.3 57.1 58.2
01/05/2022 10:43:25 43.5 44.08 44.45 45.5 45.9 54 60.38 58.91 60.91 60.3 57.1 58.2
01/05/2022 10:43:26 44.13 44.16 44.45 45.5 45.9 54 60.99 60.72 60.91 60.3 57.1 58.2
01/05/2022 10:43:27 44.14 44.21 44.45 45.5 45.9 54 56.2 60.57 60.91 60.3 57.1 58.2
01/05/2022 10:43:28 44.19 44.25 44.45 45.5 45.9 54 60.9 60.44 60.91 60.3 57.1 58.2
01/05/2022 10:43:29 46.77 46.39 46.39 45.5 45.9 54 57.81 60.67 60.91 60.3 57.1 58.2
01/05/2022 10:43:30 46.14 46.5 46.5 45.5 45.9 54 56.61 58.65 60.91 60.3 57.1 58.2
01/05/2022 10:43:31 43.59 46.21 46.5 45.5 45.9 54 55.98 57.41 60.91 60.3 57.1 58.2
01/05/2022 10:43:32 43.87 44.82 46.5 45.5 45.9 53.9 55.28 56.57 60.91 60.3 57.1 58.2
01/05/2022 10:43:33 43.72 44.31 46.5 45.5 45.9 53.9 54.91 56.05 60.91 60.3 57.1 58.2
01/05/2022 10:43:34 44.18 44.15 46.5 45.5 45.9 53.9 56.57 56.67 60.91 60.3 57.1 58.2
01/05/2022 10:43:35 43.71 44.24 46.5 45.5 45.9 53.9 56.35 56.64 60.91 60.3 57.1 58.2
01/05/2022 10:43:36 44.04 44.08 46.5 45.5 45.9 53.9 54.68 56.17 60.91 60.3 57.1 58.2
01/05/2022 10:43:37 44.35 44.35 46.5 45.5 45.9 53.9 54.78 55.49 60.91 60.3 57.1 58.2
01/05/2022 10:43:38 43.84 44.35 46.5 45.5 45.9 53.9 53.73 55.14 60.91 60.3 57.1 58.2
01/05/2022 10:43:39 43.82 44.1 46.5 45.5 45.9 53.9 54.25 54.77 60.91 60.3 57.1 58.2
01/05/2022 10:43:40 43.42 43.92 46.5 45.5 45.9 53.9 53.58 54.43 60.91 60.3 57.1 58.2
01/05/2022 10:43:41 43.81 43.96 46.5 45.5 45.9 53.9 55.14 54.88 60.91 60.3 57.1 58.2
01/05/2022 10:43:42 43.75 43.97 46.5 45.5 45.9 53.9 54.18 54.99 60.91 60.3 57.1 58.2
01/05/2022 10:43:43 43.36 43.9 46.5 45.5 45.9 53.9 53.35 54.47 60.91 60.3 57.1 58.1
01/05/2022 10:43:44 43.51 43.72 46.5 45.4 45.9 53.8 54.84 54.72 60.91 60.3 57.1 58.1
01/05/2022 10:43:45 44.1 43.93 46.5 45.4 45.9 53.8 54.7 54.75 60.91 60.3 57.1 58.1
01/05/2022 10:43:46 44.04 44.17 46.5 45.4 45.9 53.8 55.58 55.7 60.91 60.3 57.1 58.1
01/05/2022 10:43:47 52.47 51.68 51.68 45.5 45.9 53.8 55.37 55.61 60.91 60.3 57.1 58.1
01/05/2022 10:43:48 53.56 53.85 53.85 45.6 45.9 53.8 58.22 57.51 60.91 60.4 57.1 58.1
01/05/2022 10:43:49 43.78 52.29 53.85 45.6 45.9 53.8 54.42 57.33 60.91 60.4 57.1 58.1
01/05/2022 10:43:50 44.08 48.97 53.85 45.6 45.9 53.8 55.24 55.87 60.72 60.4 57.1 58.1
01/05/2022 10:43:51 51.91 51.33 53.85 45.6 45.9 53.8 54.93 55.62 60.72 60.4 57.1 58.1
01/05/2022 10:43:52 53.43 53.63 53.85 45.7 46 53.8 57.09 56.77 60.72 60.4 57.1 58.1
01/05/2022 10:43:53 49.76 52.08 53.85 45.7 46 53.8 56.48 56.73 60.72 60.4 57.1 58.1
01/05/2022 10:43:54 44.13 50.9 53.85 45.7 46 53.8 56.43 56.58 60.72 60.4 57.1 58
01/05/2022 10:43:55 52.23 51.82 53.85 45.8 46 53.8 56.84 57.02 60.72 60.4 57.1 58
01/05/2022 10:43:56 53.47 53.91 53.91 45.8 46 53.7 56.47 56.83 60.67 60.4 57.1 58
01/05/2022 10:43:57 44.11 52.26 53.91 45.8 46 53.7 55.36 56.46 60.67 60.4 57.1 58
01/05/2022 10:43:58 43.52 48.99 53.91 45.8 46 53.7 54.87 55.78 60.67 60.4 57.1 58
01/05/2022 10:43:59 52.1 51.45 53.91 45.7 46 53.7 56.88 56.44 58.65 60.4 57.1 58
01/05/2022 10:44:00 53.37 53.74 53.91 45.7 46 53.7 55.95 56.37 57.51 60.4 57.1 58
01/05/2022 10:44:01 44.07 52.08 53.91 45.7 46 53.7 55.42 56.1 57.51 60.4 57.1 58
01/05/2022 10:44:02 44.13 48.84 53.91 45.7 46 53.7 52.5 55.92 57.51 60.4 57.1 58
01/05/2022 10:44:03 52.08 51.45 53.91 45.7 46 53.7 53.76 54.14 57.51 60.4 57.1 58
01/05/2022 10:44:04 53.23 53.64 53.91 45.8 46 53.7 55.84 55.76 57.51 60.4 57.1 58
01/05/2022 10:44:05 43.77 51.94 53.91 45.8 46 53.7 56.14 55.74 57.51 60.4 57.1 58
01/05/2022 10:44:06 44.18 48.7 53.91 45.8 46 53.7 55.58 56.55 57.51 60.4 57.1 58
01/05/2022 10:44:07 52.22 51.57 53.91 45.8 46 53.7 56.35 56.13 57.51 60.4 57.1 58
01/05/2022 10:44:08 53.21 53.76 53.91 45.9 46.1 53.7 56.67 56.84 57.51 60.4 57.1 58
01/05/2022 10:44:09 43.83 51.94 53.91 45.9 46.1 53.7 55.08 56.33 57.51 60.4 57.1 58
01/05/2022 10:44:10 43.93 48.72 53.91 45.9 46.1 53.7 55.84 55.99 57.51 60.4 57.2 58
01/05/2022 10:44:11 52.63 51.89 53.91 45.9 46.1 53.7 56.56 56.57 57.51 60.4 57.2 58
01/05/2022 10:44:12 53.18 53.85 53.91 46 46.1 53.7 57.25 57.33 57.51 60.4 57.2 58
01/05/2022 10:44:13 43.09 52.04 53.91 46 46.1 53.7 54.78 56.87 57.51 60.4 57.2 58
01/05/2022 10:44:14 43.83 48.62 53.91 46 46.1 53.6 58.23 57.62 57.62 60.4 57.2 58
01/05/2022 10:44:15 52.8 52.04 53.91 46.1 46.1 53.6 55.59 57.5 57.62 60.4 57.2 58
01/05/2022 10:44:16 52.87 53.74 53.91 46.1 46.1 53.6 56.75 57.16 57.62 60.4 57.2 57.9
01/05/2022 10:44:17 43.61 51.9 53.91 46.1 46.1 53.6 54.06 56.45 57.62 60.4 57.2 57.9
01/05/2022 10:44:18 44.02 48.61 53.91 46.1 46.1 53.6 54.9 55.63 57.62 60.4 57.2 57.9
01/05/2022 10:44:19 48.34 48.53 53.91 46.1 46.1 53.6 54.92 55.31 57.62 60.4 57.2 57.9
01/05/2022 10:44:20 43.96 47.79 53.91 46.1 46.1 53.6 54.18 54.91 57.62 60.4 57.2 57.9
01/05/2022 10:44:21 43.89 45.83 53.91 46.1 46.1 53.6 54.53 54.69 57.62 60.4 57.2 57.9
01/05/2022 10:44:22 44.26 44.86 53.91 46.1 46.1 53.6 55.01 55.02 57.62 60.4 57.2 57.9
01/05/2022 10:44:23 43.99 44.54 53.91 46.1 46.1 53.6 56.04 55.93 57.62 60.4 57.2 57.9
01/05/2022 10:44:24 44.14 44.33 53.91 46.1 46.1 53.6 55.17 55.69 57.62 60.4 57.2 57.9
01/05/2022 10:44:25 52.4 51.6 53.91 46.2 46.1 53.6 58.36 57.89 57.89 60.4 57.2 57.9
01/05/2022 10:44:26 53.28 53.73 53.85 46.2 46.2 53.6 57.73 58 58 60.4 57.2 57.9
01/05/2022 10:44:27 43.54 52.08 53.85 46.2 46.2 53.6 55.7 57.77 58 60.4 57.2 57.9
01/05/2022 10:44:28 43.06 48.78 53.85 46.2 46.2 53.6 55.39 56.95 58 60.4 57.2 57.9
01/05/2022 10:44:29 52.19 51.57 53.85 46.3 46.2 53.6 54.67 55.62 58 60.4 57.2 57.9
01/05/2022 10:44:30 53.47 53.8 53.85 46.3 46.2 53.6 55 55.75 58 60.4 57.2 57.9
01/05/2022 10:44:31 44.03 52.22 53.85 46.3 46.2 53.5 53.63 54.81 58 60.4 57.2 57.9
01/05/2022 10:44:32 44.02 48.96 53.85 46.2 46.1 53.5 53.57 54.08 58 60.4 57.2 57.9
01/05/2022 10:44:33 52.36 51.82 53.85 46.3 46.2 53.5 54.51 54.5 58 60.4 57.2 57.9
01/05/2022 10:44:34 53.09 53.72 53.85 46.3 46.2 53.5 54.75 55.2 58 60.4 57.2 57.9
01/05/2022 10:44:35 43.25 52.03 53.85 46.3 46.2 53.5 52.68 54.46 58 60.4 57.2 57.9
01/05/2022 10:44:36 43.91 48.65 53.85 46.3 46.2 53.5 53.12 53.53 58 60.4 57.2 57.9
01/05/2022 10:44:37 52.5 51.83 53.85 46.4 46.2 53.5 55.08 54.67 58 60.4 57.2 57.8
01/05/2022 10:44:38 53.55 53.92 53.92 46.4 46.2 53.5 55.55 55.61 58 60.4 57.2 57.8
01/05/2022 10:44:39 46 52.36 53.92 46.4 46.2 53.5 53.23 54.98 58 60.4 57.2 57.8
01/05/2022 10:44:40 45.26 49.5 53.92 46.4 46.2 53.5 53.11 54.04 58 60.4 57.2 57.8
01/05/2022 10:44:41 52.68 52.03 53.92 46.4 46.2 53.5 54.63 54.44 58 60.4 57.2 57.8
01/05/2022 10:44:42 53.43 53.96 53.96 46.5 46.2 53.5 55.13 55.42 58 60.4 57.2 57.8
01/05/2022 10:44:43 45.62 52.34 53.96 46.5 46.2 53.5 53.24 54.61 58 60.4 57.2 57.8
01/05/2022 10:44:44 45.8 49.4 53.96 46.5 46.2 53.5 52.81 53.79 58 60.4 57.2 57.8
01/05/2022 10:44:45 53.14 52.49 53.96 46.6 46.3 53.5 54.73 54.56 58 60.4 57.2 57.8
01/05/2022 10:44:46 53.34 54.11 54.11 46.6 46.3 53.5 55.29 55.42 58 60.4 57.2 57.8
01/05/2022 10:44:47 45.71 52.43 54.11 46.6 46.3 53.5 52.94 54.81 58 60.4 57.2 57.8
01/05/2022 10:44:48 45.35 49.48 54.11 46.6 46.3 53.5 52.89 53.78 58 60.4 57.2 57.8
01/05/2022 10:44:49 52.72 52.07 54.11 46.7 46.3 53.5 54.61 54.39 58 60.4 57.2 57.8
01/05/2022 10:44:50 53.25 53.92 54.11 46.7 46.3 53.4 55.17 55.33 58 60.4 57.2 57.8
01/05/2022 10:44:51 45.16 52.2 54.11 46.7 46.3 53.4 53.81 54.61 58 60.4 57.2 57.8
01/05/2022 10:44:52 45.67 49.19 54.11 46.7 46.3 53.4 53.77 54.22 58 60.4 57.2 57.8
01/05/2022 10:44:53 53.22 52.51 54.11 46.8 46.3 53.4 55.29 55.02 58 60.4 57.2 57.8
01/05/2022 10:44:54 53.33 54.15 54.15 46.8 46.4 53.4 55.36 55.74 58 60.4 57.2 57.8
01/05/2022 10:44:55 45.38 52.41 54.15 46.8 46.4 53.4 53.58 55.06 58 60.4 57.2 57.8
01/05/2022 10:44:56 45.92 49.4 54.15 46.8 46.4 53.4 53.67 54.17 57.77 60.4 57.2 57.8
01/05/2022 10:44:57 47.83 48.43 54.15 46.8 46.4 53.4 54.77 54.75 56.95 60.4 57.2 57.8
01/05/2022 10:44:58 44.81 47.49 54.15 46.8 46.4 53.4 53.87 54.45 55.75 60.4 57.2 57.8
01/05/2022 10:44:59 45.71 46.08 54.15 46.8 46.4 53.4 53.35 54 55.75 60.4 57.2 57.8
01/05/2022 10:45:00 45.7 45.94 54.15 46.8 46.4 53.4 53.9 53.89 55.74 60.4 57.2 57.8
01/05/2022 10:45:01 45.61 45.77 54.15 46.8 46.4 53.4 53.17 53.77 55.74 60.4 57.2 57.8
01/05/2022 10:45:02 46.02 45.96 54.15 46.8 46.3 53.4 53.46 53.57 55.74 60.4 57.2 57.8
01/05/2022 10:45:03 46.01 46.19 54.15 46.9 46.3 53.4 53.47 53.68 55.74 60.4 57.2 57.8
01/05/2022 10:45:04 45.35 45.93 54.15 46.9 46.3 53.4 53.17 53.56 55.74 60.4 57.2 57.8
01/05/2022 10:45:05 45.42 45.69 54.15 46.9 46.3 53.4 53.52 53.53 55.74 60.4 57.2 57.8
01/05/2022 10:45:06 45.86 45.85 54.15 46.9 46.3 53.4 53.73 53.78 55.74 60.4 57.2 57.8
01/05/2022 10:45:07 46.14 46.09 54.15 46.9 46.3 53.4 53.66 53.84 55.74 60.4 57.2 57.8
01/05/2022 10:45:08 45.81 46.06 54.15 46.9 46.3 53.4 53.04 53.73 55.74 60.4 57.2 57.8
01/05/2022 10:45:09 45.6 46.04 54.15 46.9 46.3 53.4 53.72 53.78 55.74 60.4 57.2 57.8
01/05/2022 10:45:10 45.77 45.89 54.15 46.9 46.3 53.4 53.59 53.74 55.74 60.4 57.2 57.8
01/05/2022 10:45:11 46.21 46.12 54.15 46.9 46.3 53.4 53.48 53.63 55.74 60.4 57.2 57.7
01/05/2022 10:45:12 45.96 46.05 54.15 46.9 46.3 53.4 53.55 53.67 55.74 60.4 57.2 57.7
01/05/2022 10:45:13 45.67 46.04 54.15 46.9 46.3 53.4 53.68 53.93 55.74 60.4 57.2 57.7
01/05/2022 10:45:14 45.56 45.9 54.15 46.9 46.3 53.4 53.51 53.68 55.74 60.4 57.2 57.7
01/05/2022 10:45:15 45.49 45.72 54.15 46.9 46.3 53.4 53.53 53.84 55.74 60.4 57.2 57.7
01/05/2022 10:45:16 45.82 45.9 54.15 46.9 46.3 53.4 53.9 53.82 55.74 60.4 57.2 57.7
01/05/2022 10:45:17 46.04 46.07 54.15 46.9 46.3 53.4 53.76 54.07 55.74 60.4 57.2 57.7
01/05/2022 10:45:18 45.1 45.89 54.15 46.9 46.3 53.4 53.43 53.83 55.74 60.4 57.2 57.7
01/05/2022 10:45:19 45.57 45.62 54.15 46.9 46.3 53.4 53.74 53.71 55.74 60.4 57.2 57.7
01/05/2022 10:45:20 45.82 45.85 54.15 46.9 46.3 53.4 53.55 53.78 55.74 60.4 57.2 57.7
01/05/2022 10:45:21 45.8 45.87 54.15 46.9 46.3 53.4 53.89 53.93 55.74 60.4 57.2 57.7
01/05/2022 10:45:22 45.88 45.97 54.15 46.9 46.3 53.4 53.39 53.75 55.74 60.4 57.2 57.7
01/05/2022 10:45:23 45.36 45.97 54.15 46.9 46.3 53.4 52.59 53.57 55.74 60.4 57.2 57.7
01/05/2022 10:45:24 47.22 46.95 52.41 46.9 46.3 53.4 55.8 55.39 55.39 60.4 57.2 57.7
01/05/2022 10:45:25 46.42 46.9 49.4 46.9 46.3 53.4 55.67 55.95 55.95 60.4 57.2 57.7
01/05/2022 10:45:26 46.25 46.8 48.43 46.9 46.3 53.4 54.2 55.5 55.95 60.4 57.2 57.7
01/05/2022 10:45:27 45.86 46.38 47.49 46.9 46.3 53.4 53.43 54.74 55.95 60.4 57.2 57.7
01/05/2022 10:45:28 45.93 46.07 46.95 46.9 46.3 53.4 53.59 54.01 55.95 60.4 57.2 57.7
01/05/2022 10:45:29 45.82 46 46.95 46.9 46.3 53.4 53.67 53.86 55.95 60.4 57.2 57.7
01/05/2022 10:45:30 46.4 46.42 46.95 46.9 46.3 53.4 53.84 53.92 55.95 60.3 57.2 57.7
01/05/2022 10:45:31 45.86 46.27 46.95 46.9 46.3 53.4 53.6 53.91 55.95 60.3 57.2 57.7
01/05/2022 10:45:32 45.39 46.04 46.95 46.9 46.3 53.4 53.24 53.71 55.95 60.3 57.2 57.7
01/05/2022 10:45:33 45.91 45.88 46.95 46.9 46.3 53.4 53.51 53.63 55.95 60.3 57.2 57.7
01/05/2022 10:45:34 45.3 45.86 46.95 46.9 46.3 53.4 53.65 53.8 55.95 60.3 57.2 57.7
01/05/2022 10:45:35 45.93 45.97 46.95 46.9 46.3 53.4 54.37 54.21 55.95 60.3 57.2 57.7
01/05/2022 10:45:36 46.15 46.11 46.95 46.9 46.3 53.4 53.76 54.24 55.95 60.3 57.2 57.7
01/05/2022 10:45:37 44.7 46 46.95 46.9 46.3 53.4 53.34 53.93 55.95 60.2 57.2 57.7
01/05/2022 10:45:38 45.63 45.64 46.95 46.9 46.3 53.4 52.94 53.77 55.95 60.2 57.2 57.7
01/05/2022 10:45:39 46.08 45.89 46.95 46.9 46.3 53.4 53.22 53.27 55.95 60.2 57.2 57.7
01/05/2022 10:45:40 45.46 45.8 46.95 46.9 46.3 53.4 54.38 54.07 55.95 60.2 57.2 57.7
01/05/2022 10:45:41 45.8 45.87 46.95 46.9 46.3 53.4 53.73 53.93 55.95 60.2 57.2 57.7
01/05/2022 10:45:42 46.05 46.13 46.95 46.9 46.3 53.4 53.59 54 55.95 60.1 57.2 57.7
01/05/2022 10:45:43 45.59 45.96 46.95 46.9 46.3 53.3 53.94 53.91 55.95 60 57.2 57.7
01/05/2022 10:45:44 45.58 45.8 46.95 46.9 46.3 53.3 53.63 53.83 55.95 60 57.2 57.7
01/05/2022 10:45:45 45.84 45.91 46.95 46.9 46.3 53.3 53.94 54.03 55.95 60 57.2 57.7
01/05/2022 10:45:46 45.85 45.88 46.95 46.9 46.3 53.3 53.23 53.86 55.95 60 57.2 57.7
01/05/2022 10:45:47 45.71 45.85 46.95 46.9 46.3 53.3 53.46 53.63 55.95 60 57.2 57.7
01/05/2022 10:45:48 45.66 46.03 46.95 46.9 46.3 53.3 53.01 53.65 55.95 60 57.2 57.7
01/05/2022 10:45:49 45.62 45.84 46.95 46.9 46.3 53.3 53.8 53.62 55.95 60 57.2 57.7
01/05/2022 10:45:50 45.69 45.82 46.95 46.9 46.3 53.3 53.66 53.76 55.95 60 57.2 57.7
01/05/2022 10:45:51 45.53 45.72 46.95 46.9 46.3 53.3 53.29 53.62 55.95 59.9 57.2 57.7
01/05/2022 10:45:52 45.64 45.73 46.95 46.9 46.3 53.3 53.62 53.77 55.95 59.9 57.2 57.7
01/05/2022 10:45:53 45.96 45.9 46.95 46.9 46.3 53.3 53.34 53.62 55.95 59.9 57.2 57.7
01/05/2022 10:45:54 45.64 45.96 46.9 46.9 46.3 53.3 53.55 53.71 55.95 59.9 57.2 57.7
01/05/2022 10:45:55 45.73 45.88 46.8 46.9 46.3 53.3 53.71 53.76 55.5 59.8 57.2 57.7
01/05/2022 10:45:56 45.7 45.83 46.42 46.9 46.3 53.3 53.48 53.79 54.74 59.8 57.2 57.7
01/05/2022 10:45:57 45.51 45.81 46.42 46.9 46.3 53.3 53.71 53.78 54.24 59.8 57.2 57.7
01/05/2022 10:45:58 45.59 45.74 46.42 46.9 46.4 53.3 53.62 53.76 54.24 59.8 57.2 57.7
01/05/2022 10:45:59 45.82 45.82 46.42 46.9 46.4 53.3 53.6 53.82 54.24 59.8 57.2 57.7
01/05/2022 10:46:00 45.61 45.79 46.27 47 46.4 53.3 53.37 53.57 54.24 59.7 57.2 57.7
01/05/2022 10:46:01 45.65 45.87 46.13 47 46.4 53.3 53.61 53.67 54.24 59.7 57.2 57.7
01/05/2022 10:46:02 45.9 45.87 46.13 47 46.4 53.3 53.19 53.57 54.24 59.7 57.2 57.7
01/05/2022 10:46:03 45.44 45.78 46.13 47 46.4 53.3 52.96 53.41 54.24 59.7 57.2 57.7
01/05/2022 10:46:04 45.63 45.77 46.13 47 46.4 53.3 53.44 53.57 54.24 59.7 57.2 57.7
01/05/2022 10:46:05 45.88 45.86 46.13 47 46.4 53.2 54.44 54.13 54.24 59.7 57.2 57.7
01/05/2022 10:46:06 45.82 45.9 46.13 47 46.4 53.2 53.02 54.04 54.13 59.7 57.2 57.7
01/05/2022 10:46:07 46.08 46.05 46.13 47 46.4 53.2 52.77 53.62 54.13 59.6 57.2 57.7
01/05/2022 10:46:08 45.99 46.16 46.16 47 46.4 53.2 53.86 53.61 54.13 59.6 57.2 57.7
01/05/2022 10:46:09 45.92 46.23 46.23 47 46.4 53.2 54.16 54.07 54.13 59.6 57.2 57.7
01/05/2022 10:46:10 45.85 46.14 46.23 47 46.4 53.2 53.84 54.08 54.13 59.6 57.2 57.7
01/05/2022 10:46:11 46.01 46.05 46.23 47 46.4 53.2 54.2 54.15 54.15 59.5 57.2 57.7
01/05/2022 10:46:12 45.53 45.96 46.23 47 46.4 53.2 54.13 54.28 54.28 59.5 57.2 57.7
01/05/2022 10:46:13 46.1 46.06 46.23 47 46.4 53.2 54.21 54.36 54.36 59.5 57.2 57.7
01/05/2022 10:46:14 45.97 46.08 46.23 47 46.4 53.2 53.78 54.31 54.36 59.4 57.2 57.7
01/05/2022 10:46:15 45.68 45.99 46.23 47 46.4 53.2 53.56 54.03 54.36 59.4 57.2 57.7
01/05/2022 10:46:16 45.79 45.97 46.23 47 46.4 53.2 53.85 53.96 54.36 59.4 57.2 57.7
01/05/2022 10:46:17 45.44 45.86 46.23 47 46.4 53.2 53.57 53.9 54.36 59.4 57.2 57.7
01/05/2022 10:46:18 45.95 45.94 46.23 47 46.4 53.2 53.99 54 54.36 59.4 57.2 57.7
01/05/2022 10:46:19 46.16 46.11 46.23 47 46.4 53.2 54.04 54.18 54.36 59.3 57.2 57.7
01/05/2022 10:46:20 46.27 46.3 46.3 47 46.4 53.2 54.01 54.27 54.36 59.3 57.2 57.7
01/05/2022 10:46:21 45.46 46.27 46.3 47 46.4 53.2 53.91 54.08 54.36 59.3 57.2 57.7
01/05/2022 10:46:22 45.47 45.68 46.3 47 46.4 53.1 53.07 53.99 54.36 59.3 57.2 57.7
01/05/2022 10:46:23 45.8 45.78 46.3 47 46.4 53.1 53.93 53.91 54.36 59.3 57.2 57.7
01/05/2022 10:46:24 45.73 45.86 46.3 47 46.4 53.1 54.15 54.21 54.36 59.2 57.2 57.6
01/05/2022 10:46:25 45.49 45.79 46.3 47 46.4 53.1 53.66 54.17 54.36 59.2 57.2 57.6
01/05/2022 10:46:26 45.8 45.76 46.3 47 46.4 53.1 54.23 54.28 54.36 59.2 57.2 57.6
01/05/2022 10:46:27 45.81 45.87 46.3 47 46.4 53.1 53.86 54.26 54.36 59.2 57.2 57.6
01/05/2022 10:46:28 45.5 45.81 46.3 47 46.4 53.1 54.17 54.15 54.36 59.2 57.2 57.6
01/05/2022 10:46:29 46.18 46.08 46.3 47 46.4 53.1 54.24 54.32 54.36 59.2 57.2 57.6
01/05/2022 10:46:30 46.36 46.32 46.32 47 46.4 53.1 53.79 54.31 54.36 59.2 57.2 57.6
01/05/2022 10:46:31 46.22 46.42 46.42 47 46.4 53.1 54.34 54.38 54.38 59.2 57.2 57.6
01/05/2022 10:46:32 45.99 46.42 46.42 47 46.4 53.1 53.3 54.35 54.38 59.2 57.2 57.6
01/05/2022 10:46:33 46.11 46.27 46.42 47 46.4 53.1 54.08 54.09 54.38 59.2 57.2 57.6
01/05/2022 10:46:34 45.78 46.07 46.42 47 46.4 53.1 53.64 53.88 54.38 59.2 57.2 57.6
01/05/2022 10:46:35 46.03 46.09 46.42 47 46.4 53.1 53.78 53.9 54.38 59.2 57.2 57.6
01/05/2022 10:46:36 46.24 46.25 46.42 47 46.4 53.1 54.56 54.39 54.39 59.2 57.2 57.6
01/05/2022 10:46:37 45.71 46.13 46.42 47 46.4 53.1 54.14 54.42 54.42 59.2 57.2 57.6
01/05/2022 10:46:38 45.57 45.93 46.42 47 46.4 53.1 53.07 54.12 54.42 59.2 57.2 57.6
01/05/2022 10:46:39 45.69 45.81 46.42 47 46.4 53.1 54.52 54.25 54.42 59.2 57.2 57.6
01/05/2022 10:46:40 46.21 46.13 46.42 47 46.4 53.1 54.07 54.26 54.42 59.2 57.2 57.6
01/05/2022 10:46:41 45.84 46.11 46.42 47 46.4 53.1 54.08 54.44 54.44 59.2 57.2 57.6
01/05/2022 10:46:42 48.35 47.92 47.92 47 46.4 53.1 59.41 58.79 58.79 59.2 57.2 57.6
01/05/2022 10:46:43 45.62 47.84 47.92 47 46.4 53 59.65 59.88 59.88 59.2 57.2 57.6
01/05/2022 10:46:44 46.21 46.55 47.92 47 46.4 53 53.94 59.46 59.88 59.2 57.2 57.6
01/05/2022 10:46:45 46.19 46.41 47.92 47 46.4 53 55.9 57.08 59.88 59.2 57.2 57.6
01/05/2022 10:46:46 46.42 46.54 47.92 47.1 46.4 53 53.8 56.09 59.88 59.2 57.2 57.6
01/05/2022 10:46:47 45.82 46.31 47.92 47.1 46.4 53 53.83 54.88 59.88 59.2 57.2 57.6
01/05/2022 10:46:48 46.01 46.28 47.92 47.1 46.4 53 53.67 54.23 59.88 59.2 57.2 57.6
01/05/2022 10:46:49 45.34 46.04 47.92 47.1 46.4 53 53.84 54.05 59.88 59.2 57.2 57.6
01/05/2022 10:46:50 46.41 46.16 47.92 47.1 46.4 53 53.71 54 59.88 59.1 57.2 57.6
01/05/2022 10:46:51 45.29 46.14 47.92 47.1 46.4 53 53.63 53.84 59.88 59.1 57.2 57.6
01/05/2022 10:46:52 46.19 46.04 47.92 47.1 46.4 53 53.87 54.14 59.88 59.1 57.2 57.6
01/05/2022 10:46:53 46.18 46.17 47.92 47.1 46.4 53 52.88 53.81 59.88 59.1 57.2 57.6
01/05/2022 10:46:54 45.77 46.18 47.92 47.1 46.4 53 54.12 53.89 59.88 59.1 57.2 57.6
01/05/2022 10:46:55 45.7 45.91 47.92 47.1 46.4 53 53.51 53.92 59.88 59.1 57.2 57.6
01/05/2022 10:46:56 45.82 45.97 47.92 47.1 46.4 53 53.82 53.86 59.88 59.1 57.2 57.6
01/05/2022 10:46:57 45.59 45.91 47.92 47.1 46.4 53 53.97 54 59.88 59.1 57.2 57.6
01/05/2022 10:46:58 45.86 45.89 47.92 47.1 46.4 53 53.9 54.06 59.88 59.1 57.2 57.6
01/05/2022 10:46:59 46.07 46.16 47.92 47.1 46.4 53 53.9 54 59.88 59.1 57.2 57.6
01/05/2022 10:47:00 46.98 46.98 47.92 47.1 46.4 53 54.13 54.52 59.88 59.1 57.2 57.6
01/05/2022 10:47:01 45.28 46.42 47.92 47.1 46.4 52.9 52.96 53.97 59.88 59.1 57.2 57.6
01/05/2022 10:47:02 45.14 45.81 47.92 47.1 46.4 52.9 53.45 53.45 59.88 59.1 57.2 57.6
01/05/2022 10:47:03 45.71 45.68 47.92 47.1 46.4 52.9 54.2 54.06 59.88 59.1 57.2 57.6
01/05/2022 10:47:04 46.02 46.03 47.92 47.1 46.4 52.9 54.14 54.31 59.88 59 57.2 57.6
01/05/2022 10:47:05 45.87 45.9 47.92 47.1 46.4 52.9 54.05 54.23 59.88 58.9 57.2 57.6
01/05/2022 10:47:06 45.99 46.03 47.92 47.1 46.4 52.9 53.79 54.2 59.88 58.8 57.2 57.6
01/05/2022 10:47:07 46.16 46.15 47.92 47.1 46.4 52.9 53.95 54.07 59.88 58.6 57.2 57.6
01/05/2022 10:47:08 46.02 46.21 47.92 47.1 46.4 52.9 53.48 54.13 59.88 58.4 57.2 57.6
01/05/2022 10:47:09 45.76 46.06 47.92 47.1 46.4 52.9 54.13 54.05 59.88 58.4 57.2 57.5
01/05/2022 10:47:10 46.02 46.21 47.92 47.1 46.4 52.9 53.56 54.01 59.88 58.4 57.2 57.5
01/05/2022 10:47:11 45.88 46.1 47.92 47.1 46.4 52.9 53.47 53.85 59.88 58.4 57.2 57.5
01/05/2022 10:47:12 45.9 46.04 47.84 47.1 46.4 52.9 54.87 54.6 59.88 58.3 57.2 57.5
01/05/2022 10:47:13 45.92 46.01 46.98 47.1 46.4 52.9 53.49 54.63 59.46 58.3 57.2 57.5
01/05/2022 10:47:14 45.98 46.13 46.98 47.1 46.4 52.8 53.32 53.91 57.08 58.2 57.2 57.5
01/05/2022 10:47:15 46.14 46.15 46.98 47.1 46.4 52.8 53.58 53.72 56.09 58.2 57.2 57.5
01/05/2022 10:47:16 45.68 46.08 46.98 47.1 46.4 52.8 53.03 53.53 54.88 58.1 57.2 57.5
01/05/2022 10:47:17 45.87 46.02 46.98 47.1 46.5 52.8 53.33 53.47 54.63 57.9 57.2 57.5
01/05/2022 10:47:18 45.87 45.92 46.98 47.1 46.5 52.8 53.07 53.47 54.63 57.6 57.2 57.5
01/05/2022 10:47:19 45.07 45.85 46.98 47.1 46.5 52.8 52.81 53.33 54.63 57.1 57.2 57.5
01/05/2022 10:47:20 45.85 45.74 46.98 47.1 46.5 52.8 53.32 53.19 54.63 56.5 57.2 57.5
01/05/2022 10:47:21 45.61 45.74 46.98 47.1 46.5 52.8 53.97 53.85 54.63 56 57.2 57.5
01/05/2022 10:47:22 46.23 46.07 46.98 47.1 46.5 52.8 55.21 54.72 54.72 56 57.2 57.5
01/05/2022 10:47:23 45.93 46.09 46.98 47.1 46.5 52.8 54.86 54.94 54.94 55.9 57.2 57.5
01/05/2022 10:47:24 45.95 46.17 46.98 47.1 46.5 52.7 54.51 55 55 55.8 57.2 57.5
01/05/2022 10:47:25 45.85 46.05 46.98 47.1 46.5 52.7 53.4 54.66 55 55.7 57.2 57.5
01/05/2022 10:47:26 46.28 46.22 46.98 47.1 46.5 52.7 53.74 54.05 55 55.5 57.2 57.5
01/05/2022 10:47:27 46.05 46.19 46.98 47.1 46.5 52.7 53.62 53.91 55 55.4 57.2 57.4
01/05/2022 10:47:28 45.63 46.23 46.98 47.1 46.5 52.7 53.24 53.82 55 55.2 57.2 57.4
01/05/2022 10:47:29 46.16 46.08 46.98 47.1 46.5 52.7 53.45 53.5 55 55.2 57.2 57.4
01/05/2022 10:47:30 45.75 46.2 46.42 47.1 46.5 52.7 53.5 53.58 55 55.2 57.2 57.4
01/05/2022 10:47:31 46.32 46.21 46.23 47.1 46.5 52.7 53.31 53.72 55 55.1 57.2 57.4
01/05/2022 10:47:32 46.34 46.45 46.45 47.1 46.5 52.7 54 53.93 55 55.1 57.2 57.4
01/05/2022 10:47:33 45.47 46.43 46.45 47.1 46.5 52.6 53.66 54.07 55 55 57.2 57.4
01/05/2022 10:47:34 45.32 45.9 46.45 47.1 46.5 52.6 53.29 53.74 55 55 57.2 57.4
01/05/2022 10:47:35 45.77 45.79 46.45 47.1 46.5 52.6 54.03 53.97 55 54.9 57.2 57.4
01/05/2022 10:47:36 45.69 45.88 46.45 47.1 46.5 52.6 54.72 54.57 55 54.9 57.2 57.4
01/05/2022 10:47:37 45.7 45.85 46.45 47.1 46.5 52.6 54.54 54.94 55 54.9 57.2 57.4
01/05/2022 10:47:38 45.83 45.81 46.45 47.1 46.5 52.6 55.5 55.31 55.31 54.9 57.2 57.4
01/05/2022 10:47:39 46.24 46.22 46.45 47.1 46.5 52.6 54.35 55.02 55.31 54.9 57.2 57.4
01/05/2022 10:47:40 45.79 46.14 46.45 47.1 46.5 52.6 53.75 54.65 55.31 54.8 57.2 57.4
01/05/2022 10:47:41 45.47 46 46.45 47.1 46.5 52.6 52.8 54.15 55.31 54.8 57.2 57.4
01/05/2022 10:47:42 45.68 45.77 46.45 47.1 46.5 52.6 55.21 54.81 55.31 54.8 57.2 57.4
01/05/2022 10:47:43 46.17 46.08 46.45 47.1 46.5 52.6 53.51 54.52 55.31 54.8 57.2 57.4
01/05/2022 10:47:44 45.77 46.07 46.45 47.1 46.5 52.6 53.69 53.95 55.31 54.8 57.2 57.4
01/05/2022 10:47:45 45.59 45.78 46.45 47.1 46.5 52.5 53.63 54.08 55.31 54.8 57.2 57.4
01/05/2022 10:47:46 46.14 46.04 46.45 47.1 46.5 52.5 53.95 53.91 55.31 54.8 57.2 57.4
01/05/2022 10:47:47 46.15 46.21 46.45 47.1 46.5 52.5 53.74 53.87 55.31 54.9 57.2 57.4
01/05/2022 10:47:48 47.18 46.81 46.81 47.1 46.5 52.5 54.38 54.28 55.31 54.9 57.2 57.4
01/05/2022 10:47:49 46.38 46.8 46.81 47.1 46.5 52.5 54.54 54.63 55.31 54.9 57.3 57.4
01/05/2022 10:47:50 46.72 46.73 46.81 47.2 46.5 52.5 54.06 54.43 55.31 54.9 57.3 57.4
01/05/2022 10:47:51 46.2 46.74 46.81 47.2 46.5 52.5 54.14 54.37 55.31 54.9 57.3 57.4
01/05/2022 10:47:52 46.31 46.4 46.81 47.2 46.5 52.5 54.24 54.4 55.31 54.9 57.3 57.3
01/05/2022 10:47:53 46.59 46.57 46.81 47.2 46.5 52.5 54.03 54.31 55.31 54.9 57.3 57.3
01/05/2022 10:47:54 46.5 46.61 46.81 47.2 46.5 52.5 54.07 54.26 55.31 54.9 57.3 57.3
01/05/2022 10:47:55 46.22 46.61 46.81 47.2 46.5 52.5 53.71 54.08 55.31 54.9 57.3 57.3
01/05/2022 10:47:56 45.98 46.34 46.81 47.2 46.5 52.5 53.45 53.94 55.31 54.9 57.3 57.3
01/05/2022 10:47:57 46.39 46.38 46.81 47.2 46.5 52.5 54.06 54.27 55.31 54.9 57.3 57.3
01/05/2022 10:47:58 48.39 47.98 47.98 47.2 46.5 52.4 55.22 54.9 55.31 54.9 57.3 57.3
01/05/2022 10:47:59 46.48 47.82 47.98 47.2 46.5 52.4 53.91 54.8 55.31 54.9 57.3 57.3
01/05/2022 10:48:00 46.27 47.02 47.98 47.2 46.5 52.4 53.89 54.31 55.31 54.9 57.3 57.3
01/05/2022 10:48:01 46.23 46.59 47.98 47.2 46.5 52.4 54.02 54.28 55.31 54.9 57.3 57.3
01/05/2022 10:48:02 47.69 47.48 47.98 47.2 46.5 52.4 54.99 54.7 55.31 54.9 57.3 57.3
01/05/2022 10:48:03 45.93 47.12 47.98 47.2 46.5 52.4 53.94 54.64 55.31 54.9 57.3 57.3
01/05/2022 10:48:04 46.33 46.44 47.98 47.2 46.5 52.4 54.03 54.33 55.31 54.9 57.3 57.3
01/05/2022 10:48:05 46.21 46.75 47.98 47.2 46.5 52.4 53.87 54.19 55.31 54.9 57.3 57.3
01/05/2022 10:48:06 44.64 46.14 47.98 47.2 46.5 52.4 54.13 54.3 55.31 54.9 57.3 57.3
01/05/2022 10:48:07 44.69 45.32 47.98 47.3 46.6 52.4 53.16 54.01 55.31 54.9 57.3 57.3
01/05/2022 10:48:08 44.97 45.06 47.98 47.3 46.6 52.4 53.57 53.78 55.02 54.9 57.3 57.3
01/05/2022 10:48:09 45.94 45.87 47.98 47.3 46.6 52.4 54.01 53.92 54.9 54.9 57.3 57.3
01/05/2022 10:48:10 44.72 45.71 47.98 47.3 46.6 52.4 53.31 53.9 54.9 54.9 57.3 57.3
01/05/2022 10:48:11 44.42 45.22 47.98 47.3 46.6 52.4 52.41 53.58 54.9 54.9 57.3 57.3
01/05/2022 10:48:12 47.17 46.57 47.98 47.3 46.6 52.3 54.01 53.81 54.9 54.9 57.3 57.3
01/05/2022 10:48:13 46.3 46.7 47.98 47.3 46.6 52.3 54.06 54.08 54.9 54.8 57.3 57.3
01/05/2022 10:48:14 50.25 49.51 49.51 47.3 46.6 52.3 55.85 55.47 55.47 54.8 57.3 57.3
01/05/2022 10:48:15 45.75 49.09 49.51 47.3 46.6 52.3 54.21 55.21 55.47 54.8 57.3 57.3
01/05/2022 10:48:16 49.88 49.63 49.63 47.3 46.6 52.3 55.64 55.49 55.49 54.8 57.3 57.3
01/05/2022 10:48:17 49.48 49.78 49.78 47.3 46.6 52.3 55.7 55.82 55.82 54.7 57.3 57.3
01/05/2022 10:48:18 48.49 49.84 49.84 47.3 46.6 52.3 55.36 55.9 55.9 54.7 57.3 57.3
01/05/2022 10:48:19 51.16 50.86 50.86 47.4 46.6 52.2 56.29 56.25 56.25 54.7 57.3 57.2
01/05/2022 10:48:20 48.17 50.44 50.86 47.4 46.6 52.2 54.48 56.15 56.25 54.6 57.3 57.2
01/05/2022 10:48:21 50.48 50.74 50.86 47.4 46.6 52.2 55.89 55.96 56.25 54.6 57.3 57.2
01/05/2022 10:48:22 53.57 52.88 52.88 47.5 46.6 52.2 57.71 57.27 57.27 54.6 57.3 57.2
01/05/2022 10:48:23 50.12 53.12 53.12 47.5 46.6 52.2 55.71 57.59 57.59 54.6 57.3 57.1
01/05/2022 10:48:24 49.33 50.91 53.12 47.5 46.6 52.2 55.15 56.04 57.59 54.6 57.3 57.1
01/05/2022 10:48:25 55.89 54.83 54.83 47.6 46.7 52.2 59.49 58.6 58.6 54.6 57.3 57.1
01/05/2022 10:48:26 51.06 54.05 54.83 47.6 46.7 52.2 55.24 58.1 58.6 54.6 57.3 57.1
01/05/2022 10:48:27 53.56 53.88 54.83 47.7 46.7 52.1 57.1 57.39 58.6 54.6 57.3 57
01/05/2022 10:48:28 52.69 53.1 54.83 47.7 46.7 52.1 55.97 56.8 58.6 54.5 57.3 57
01/05/2022 10:48:29 53.56 53.72 54.83 47.7 46.8 52.1 56.77 56.93 58.6 54.5 57.3 57
01/05/2022 10:48:30 51.95 53.19 54.83 47.8 46.8 52.1 56.79 57.16 58.6 54.5 57.3 57
01/05/2022 10:48:31 55.87 55.47 55.47 47.9 46.8 52.1 59.31 58.85 58.85 54.6 57.3 57
01/05/2022 10:48:32 53.68 55 55.47 47.9 46.8 52.1 57.86 58.71 58.85 54.6 57.3 57
01/05/2022 10:48:33 59.19 59.24 59.24 48.1 46.9 52.1 61.48 61.68 61.68 54.6 57.3 57
01/05/2022 10:48:34 63.24 62.23 62.23 48.5 47.1 52.1 64.71 63.86 63.86 54.7 57.3 57
01/05/2022 10:48:35 54.7 62.28 62.28 48.6 47.1 52.1 58.29 63.92 63.92 54.8 57.3 57
01/05/2022 10:48:36 57.86 59.76 62.28 48.7 47.2 52.1 60.45 62 63.92 54.8 57.4 57
01/05/2022 10:48:37 59.48 60.39 62.28 48.9 47.3 52.1 62.77 63.07 63.92 54.9 57.4 57
01/05/2022 10:48:38 55.93 58.21 62.28 48.9 47.3 52.2 59.71 61.33 63.92 54.9 57.4 57
01/05/2022 10:48:39 54.44 57.17 62.28 49 47.3 52.2 57.62 60.55 63.92 54.9 57.4 57
01/05/2022 10:48:40 47.74 55.95 62.28 49 47.3 52.2 54.43 59.11 63.92 54.9 57.4 57
01/05/2022 10:48:41 52.32 52.83 62.28 49 47.3 52.2 56.67 56.99 63.92 54.9 57.4 57
01/05/2022 10:48:42 54.81 54.35 62.28 49.1 47.4 52.2 59.03 58.58 63.92 55 57.4 57
01/05/2022 10:48:43 56.12 55.92 62.28 49.1 47.4 52.2 60.27 59.87 63.92 55 57.4 57
01/05/2022 10:48:44 57.57 57.76 62.28 49.2 47.4 52.2 59.56 60.18 63.92 55 57.4 57
01/05/2022 10:48:45 61.06 60.37 62.28 49.4 47.5 52.2 63.7 62.8 63.92 55.1 57.4 57.1
01/05/2022 10:48:46 59.38 60.35 62.28 49.6 47.6 52.2 61.64 62.77 63.92 55.2 57.4 57.1
01/05/2022 10:48:47 62.68 62.04 62.28 49.8 47.8 52.2 64.66 64.17 64.17 55.3 57.4 57.1
01/05/2022 10:48:48 56.63 61.54 62.28 49.9 47.8 52.2 59.83 63.57 64.17 55.3 57.4 57.1
01/05/2022 10:48:49 58.28 59.67 62.28 50 47.8 52.2 60.84 62.06 64.17 55.3 57.5 57.1
01/05/2022 10:48:50 49.07 58.56 62.28 50 47.8 52.2 55.53 61.24 64.17 55.3 57.5 57.1
01/05/2022 10:48:51 58.37 57.69 62.28 50.1 47.9 52.2 61.07 60.75 64.17 55.4 57.5 57.1
01/05/2022 10:48:52 58.5 58.99 62.28 50.1 47.9 52.2 60.55 61.13 64.17 55.4 57.5 57.1
01/05/2022 10:48:53 57.86 58.87 62.28 50.2 48 52.2 69.61 68.95 68.95 55.7 57.5 57.1
01/05/2022 10:48:54 51.38 58.23 62.28 50.2 48 52.2 57.66 68.59 68.95 55.7 57.6 57.1
01/05/2022 10:48:55 53.1 55.3 62.28 50.2 48 52.2 57.05 64.84 68.95 55.7 57.6 57.1
01/05/2022 10:48:56 53.46 54.99 62.28 50.2 48 52.2 57.72 61.78 68.95 55.8 57.6 57.1
01/05/2022 10:48:57 47.18 53.44 62.28 50.2 48 52.2 54.09 59.46 68.95 55.8 57.6 57.1
01/05/2022 10:48:58 55.72 54.96 62.28 50.3 48 52.2 59.62 59.34 68.95 55.8 57.6 57.1
01/05/2022 10:48:59 51.9 54.06 62.28 50.3 48.1 52.2 56.6 58.55 68.95 55.8 57.6 57.1
01/05/2022 10:49:00 50.56 53.26 62.28 50.3 48.1 52.2 54.99 57.34 68.95 55.8 57.6 57.1
01/05/2022 10:49:01 48.99 51.14 62.28 50.3 48.1 52.2 55.32 56.02 68.95 55.8 57.6 57.1
01/05/2022 10:49:02 62.08 60.81 62.28 50.5 48.2 52.2 64.74 63.51 68.95 55.9 57.6 57.1
01/05/2022 10:49:03 62.82 62.72 62.72 50.7 48.3 52.2 65.21 65.03 68.95 56 57.6 57.1
01/05/2022 10:49:04 55.81 61.92 62.72 50.7 48.3 52.2 59.02 64.43 68.95 56 57.6 57.1
01/05/2022 10:49:05 61.03 61.21 62.72 50.9 48.4 52.3 63.14 63.36 68.95 56.1 57.6 57.1
01/05/2022 10:49:06 63.23 63.19 63.19 51.1 48.6 52.3 66.1 65.86 68.95 56.2 57.7 57.1
01/05/2022 10:49:07 61.07 62.46 63.19 51.2 48.7 52.3 63.65 65.19 68.95 56.3 57.7 57.1
01/05/2022 10:49:08 61.62 63.1 63.19 51.4 48.7 52.3 63.2 65.05 68.95 56.3 57.7 57.1
01/05/2022 10:49:09 57.66 61.86 63.19 51.4 48.8 52.3 59.77 63.78 68.95 56.3 57.7 57.1
01/05/2022 10:49:10 59.96 60.63 63.19 51.5 48.8 52.3 62.61 63.05 68.95 56.4 57.7 57.1
01/05/2022 10:49:11 65.22 64.06 64.06 51.8 49 52.3 66.95 65.84 68.95 56.5 57.8 57.1
01/05/2022 10:49:12 64.75 64.62 64.62 52.1 49.2 52.3 67.35 66.91 68.95 56.7 57.8 57.2
01/05/2022 10:49:13 62.68 64.94 64.94 52.2 49.3 52.3 64.5 67.14 68.95 56.8 57.8 57.2
01/05/2022 10:49:14 53.94 63.37 64.94 52.3 49.3 52.3 57.29 65.42 68.95 56.8 57.8 57.2
01/05/2022 10:49:15 55.23 59.76 64.94 52.3 49.4 52.3 58.55 62.04 68.95 56.8 57.8 57.2
01/05/2022 10:49:16 55.41 57.58 64.94 52.3 49.4 52.3 58.65 60.31 68.95 56.8 57.8 57.2
01/05/2022 10:49:17 57.34 57.69 64.94 52.3 49.4 52.4 60.79 60.66 68.95 56.8 57.8 57.2
01/05/2022 10:49:18 56.26 57.1 64.94 52.4 49.4 52.4 59.65 60.3 68.95 56.8 57.8 57.2
01/05/2022 10:49:19 60.43 60.23 64.94 52.5 49.5 52.4 61.45 61.45 68.95 56.9 57.9 57.2
01/05/2022 10:49:20 55.6 60.42 64.94 52.5 49.5 52.4 59.08 61.67 68.95 56.9 57.9 57.2
01/05/2022 10:49:21 57.84 58.7 64.94 52.5 49.5 52.4 60.46 61.04 68.95 56.9 57.9 57.2
01/05/2022 10:49:22 58.21 58.82 64.94 52.6 49.6 52.4 60.97 61.12 68.95 56.9 57.9 57.2
01/05/2022 10:49:23 57.09 58.44 64.94 52.6 49.6 52.4 60.37 61.38 68.59 56.9 57.9 57.2
01/05/2022 10:49:24 54.3 57.34 64.94 52.6 49.6 52.4 56.69 60.38 67.14 57 57.9 57.2
01/05/2022 10:49:25 56.48 57.46 64.94 52.7 49.6 52.4 58.86 59.69 67.14 57 57.9 57.2
01/05/2022 10:49:26 57.64 58.15 64.94 52.7 49.6 52.4 59.97 60.29 67.14 57 57.9 57.2
01/05/2022 10:49:27 55.42 58.04 64.94 52.7 49.7 52.4 57.94 60.16 67.14 57 57.9 57.2
01/05/2022 10:49:28 48.05 55.44 64.94 52.7 49.7 52.4 54.54 58.14 67.14 57 57.9 57.2
01/05/2022 10:49:29 53.51 54.34 64.94 52.7 49.7 52.4 57.82 58.08 67.14 57 57.9 57.2
01/05/2022 10:49:30 57.48 56.92 64.94 52.8 49.7 52.4 60.7 60.22 67.14 57 57.9 57.2
01/05/2022 10:49:31 54.55 56.98 64.94 52.8 49.7 52.4 59.41 60.92 67.14 57 57.9 57.2
01/05/2022 10:49:32 47.71 55.41 64.94 52.8 49.7 52.4 54.52 59.53 67.14 57 57.9 57.2
01/05/2022 10:49:33 44.49 52.26 64.94 52.8 49.7 52.4 53.9 57.1 67.14 57 57.9 57.2
01/05/2022 10:49:34 52.25 51.76 64.94 52.8 49.7 52.4 57.3 56.92 67.14 57 57.9 57.2
01/05/2022 10:49:35 46.39 51.39 64.94 52.8 49.7 52.4 56.1 57.22 67.14 57 57.9 57.2
01/05/2022 10:49:36 46.6 48.99 64.94 52.8 49.7 52.4 61.34 60.77 67.14 57.1 57.9 57.2
01/05/2022 10:49:37 55.83 55.01 64.94 52.8 49.7 52.4 59.5 60.71 67.14 57.1 57.9 57.2
01/05/2022 10:49:38 58.72 58.03 64.94 52.8 49.8 52.4 62.17 62.07 67.14 57.1 57.9 57.2
01/05/2022 10:49:39 54.04 57.45 64.94 52.8 49.8 52.4 58.72 61.37 67.14 57.1 57.9 57.2
01/05/2022 10:49:40 58.42 58.65 64.94 52.9 49.8 52.4 58.96 60.08 67.14 57.2 57.9 57.2
01/05/2022 10:49:41 45.91 57.76 64.94 52.9 49.8 52.4 53.85 59.36 67.14 57.2 57.9 57.2
01/05/2022 10:49:42 48.24 53.97 64.94 52.9 49.8 52.4 54.52 56.76 67.14 57.2 57.9 57.2
01/05/2022 10:49:43 50.13 51.41 63.37 52.9 49.8 52.4 55.07 55.66 65.42 57.2 57.9 57.2
01/05/2022 10:49:44 58.39 56.52 60.42 52.9 49.9 52.4 60.85 59.28 62.07 57.2 58 57.2
01/05/2022 10:49:45 57.93 57.75 60.42 52.9 49.9 52.4 60.96 60.71 62.07 57.2 58 57.2
01/05/2022 10:49:46 57.12 58.66 60.42 53 49.9 52.4 60.03 61.33 62.07 57.2 58 57.2
01/05/2022 10:49:47 57.75 58.19 60.42 53 49.9 52.4 61.82 61.75 62.07 57.3 58 57.2
01/05/2022 10:49:48 55.01 57.31 60.42 53 50 52.4 59.21 61 62.07 57.3 58 57.2
01/05/2022 10:49:49 55.3 56.41 60.42 53 50 52.4 59.69 60.4 62.07 57.3 58 57.2
01/05/2022 10:49:50 56.23 56 58.82 53.1 50 52.4 60.35 60.25 62.07 57.3 58 57.2
01/05/2022 10:49:51 52.29 56.2 58.82 53.1 50 52.4 57.3 60.32 62.07 57.3 58 57.2
01/05/2022 10:49:52 51.57 53.79 58.66 53.1 50 52.4 57.16 58.63 62.07 57.3 58 57.2
01/05/2022 10:49:53 54.81 54.49 58.66 53.1 50 52.4 58.92 58.85 62.07 57.3 58 57.2
01/05/2022 10:49:54 55.97 55.98 58.66 53.1 50 52.4 60.5 60.45 62.07 57.4 58 57.2
01/05/2022 10:49:55 59.37 58.46 58.66 53.1 50.1 52.4 62.34 61.88 62.07 57.4 58 57.2
01/05/2022 10:49:56 55.51 58.31 58.66 53.2 50.1 52.4 60.24 62.01 62.07 57.4 58 57.2
01/05/2022 10:49:57 47.99 56.33 58.66 53.2 50.1 52.4 55.11 60.33 62.07 57.4 58 57.2
01/05/2022 10:49:58 51.22 53 58.66 53.2 50.1 52.4 57.94 58.16 62.07 57.4 58 57.2
01/05/2022 10:49:59 49.53 51.91 58.66 53.2 50.1 52.4 55.64 57.95 62.07 57.4 58 57.2
01/05/2022 10:50:00 47.31 50.45 58.66 53.2 50.1 52.4 54.49 56.49 62.07 57.4 58 57.2
01/05/2022 10:50:01 48.02 48.79 58.66 53.2 50.1 52.4 54.77 55.47 62.07 57.4 58 57.2
01/05/2022 10:50:02 48.14 48.59 58.66 53.2 50.1 52.4 54.48 54.98 62.07 57.4 58 57.2
01/05/2022 10:50:03 48.4 48.57 58.66 53.2 50.1 52.4 55.12 55 62.07 57.4 58 57.2
01/05/2022 10:50:04 50.81 50.2 58.66 53.2 50.1 52.4 55.1 55.19 62.07 57.5 58 57.2
01/05/2022 10:50:05 51.82 51.61 58.66 53.2 50.1 52.4 55.65 55.66 62.07 57.5 58 57.2
01/05/2022 10:50:06 49.24 51.05 58.66 53.2 50.1 52.4 55.17 55.39 62.07 57.5 58 57.2
01/05/2022 10:50:07 52.29 52.02 58.66 53.2 50.1 52.4 58.23 57.66 62.07 57.5 58 57.2
01/05/2022 10:50:08 53.24 52.91 58.66 53.2 50.1 52.4 55.29 56.93 62.01 57.5 58 57.2
01/05/2022 10:50:09 51.52 53.76 58.66 53.2 50.1 52.4 54.9 56.39 62.01 57.5 58 57.2
01/05/2022 10:50:10 50.14 51.62 58.66 53.2 50.1 52.4 55.04 55.34 62.01 57.5 58 57.2
01/05/2022 10:50:11 49.75 50.9 58.66 53.2 50.1 52.4 54.25 55.15 62.01 57.5 58 57.2
01/05/2022 10:50:12 47.55 50.05 58.66 53.2 50.1 52.4 53.62 54.53 62.01 57.5 58 57.2
01/05/2022 10:50:13 50.01 49.73 58.66 53.2 50.1 52.4 55.06 54.81 62.01 57.5 58 57.2
01/05/2022 10:50:14 49.95 50.17 58.66 53.3 50.1 52.4 55.11 55.29 62.01 57.5 58 57.2
01/05/2022 10:50:15 50.25 51.07 58.66 53.3 50.1 52.4 54.85 55.46 62.01 57.5 58 57.2
01/05/2022 10:50:16 48.18 49.77 58.46 53.3 50.1 52.4 54.72 55.1 62.01 57.5 58 57.2
01/05/2022 10:50:17 48.66 49.51 58.46 53.3 50.1 52.4 55.13 55.38 62.01 57.5 58 57.2
01/05/2022 10:50:18 48.78 49.18 58.46 53.3 50.1 52.4 54.6 55.06 62.01 57.5 58 57.2
01/05/2022 10:50:19 48.83 49.48 58.46 53.3 50.1 52.4 54.69 55.11 62.01 57.5 58 57.2
01/05/2022 10:50:20 50.27 50.27 58.46 53.3 50.1 52.4 55.62 55.55 62.01 57.5 58 57.2
01/05/2022 10:50:21 48.84 50 58.46 53.3 50.1 52.4 55.86 56.16 62.01 57.5 58 57.2
01/05/2022 10:50:22 58.8 58.12 58.46 53.3 50.2 52.4 61.4 60.79 62.01 57.5 58.1 57.2
01/05/2022 10:50:23 53.63 56.99 58.46 53.3 50.2 52.4 59.65 60.4 62.01 57.5 58.1 57.2
01/05/2022 10:50:24 50.42 55.31 58.46 53.3 50.2 52.4 58.9 60.17 62.01 57.6 58.1 57.2
01/05/2022 10:50:25 47.56 52.68 58.31 53.3 50.2 52.4 57.88 59.28 62.01 57.6 58.1 57.2
01/05/2022 10:50:26 48.55 50.54 58.12 53.3 50.2 52.4 57.53 58.41 60.79 57.6 58.1 57.2
01/05/2022 10:50:27 46.42 49.12 58.12 53.3 50.2 52.4 55.81 57.9 60.79 57.6 58.1 57.2
01/05/2022 10:50:28 50.59 49.85 58.12 53.3 50.2 52.4 56.92 57.12 60.79 57.6 58.1 57.2
01/05/2022 10:50:29 46.93 49.6 58.12 53.3 50.2 52.4 54.68 56.93 60.79 57.6 58.1 57.2
01/05/2022 10:50:30 47.26 48.31 58.12 53.4 50.2 52.4 53.27 55.61 60.79 57.6 58.1 57.2
01/05/2022 10:50:31 46.2 47.48 58.12 53.4 50.2 52.4 53.21 54.25 60.79 57.6 58.1 57.2
01/05/2022 10:50:32 46.26 46.66 58.12 53.4 50.2 52.4 53.34 53.65 60.79 57.6 58.1 57.2
01/05/2022 10:50:33 46.61 46.7 58.12 53.4 50.2 52.4 53.43 53.58 60.79 57.6 58.1 57.2
01/05/2022 10:50:34 47 46.95 58.12 53.4 50.2 52.4 53.72 53.68 60.79 57.6 58.1 57.2
01/05/2022 10:50:35 46.47 46.97 58.12 53.4 50.2 52.4 53.37 53.78 60.79 57.6 58.1 57.2
01/05/2022 10:50:36 46.61 46.78 58.12 53.4 50.2 52.4 53.3 53.58 60.79 57.6 58.1 57.2
01/05/2022 10:50:37 46.44 46.69 58.12 53.4 50.2 52.4 52.9 53.36 60.79 57.6 58.1 57.2
01/05/2022 10:50:38 46.85 46.92 58.12 53.4 50.2 52.4 53.54 53.44 60.79 57.6 58.1 57.2
01/05/2022 10:50:39 70.01 69.11 69.11 54 50.6 52.5 70.04 69.13 69.13 57.8 58.1 57.2
01/05/2022 10:50:40 46.48 66.52 69.11 54 50.6 52.5 53.32 66.65 69.13 57.8 58.1 57.2
01/05/2022 10:50:41 46.08 62.35 69.11 54 50.6 52.5 53.05 62.73 69.13 57.8 58.1 57.2
01/05/2022 10:50:42 46.46 58.27 69.11 54 50.6 52.5 53.1 59.2 69.13 57.8 58.1 57.2
01/05/2022 10:50:43 45.65 54.48 69.11 54 50.6 52.5 53.05 56.41 69.13 57.8 58.1 57.2
01/05/2022 10:50:44 45.26 51.08 69.11 54 50.6 52.5 53.64 54.72 69.13 57.8 58.1 57.2
01/05/2022 10:50:45 45.36 48.39 69.11 54 50.6 52.5 53.64 54.17 69.13 57.8 58.1 57.2
01/05/2022 10:50:46 45.98 46.7 69.11 54 50.6 52.5 53.48 53.75 69.13 57.8 58.1 57.2
01/05/2022 10:50:47 47.12 47.29 69.11 54 50.6 52.5 54.9 54.87 69.13 57.8 58.1 57.2
01/05/2022 10:50:48 63.34 62.61 69.11 54.1 50.7 52.5 62.63 61.82 69.13 57.9 58.2 57.2
01/05/2022 10:50:49 55.41 61.1 69.11 54.1 50.7 52.5 57.38 60.8 69.13 57.9 58.2 57.2
01/05/2022 10:50:50 45.21 58.43 69.11 54.1 50.7 52.5 53.37 58.92 69.13 57.9 58.2 57.2
01/05/2022 10:50:51 45.26 54.51 69.11 54.1 50.7 52.5 53.22 56.3 69.13 57.9 58.2 57.2
01/05/2022 10:50:52 54.61 54.96 69.11 54.1 50.7 52.5 59.99 59.58 69.13 57.9 58.2 57.2
01/05/2022 10:50:53 57.6 57.32 69.11 54.2 50.7 52.5 58.84 59.11 69.13 57.9 58.2 57.2
01/05/2022 10:50:54 46.29 57.11 69.11 54.2 50.7 52.5 53.43 58.93 69.13 57.9 58.2 57.2
01/05/2022 10:50:55 46.64 53.42 69.11 54.2 50.7 52.5 53.17 56.37 69.13 57.9 58.2 57.2
01/05/2022 10:50:56 72.32 71.26 71.26 55 51.4 52.6 72.08 71.02 71.02 58.3 58.3 57.3
01/05/2022 10:50:57 62.65 70.52 71.26 55.1 51.4 52.6 65.19 70.29 71.02 58.3 58.3 57.3
01/05/2022 10:50:58 63.04 67.5 71.26 55.2 51.5 52.7 63.66 68.1 71.02 58.4 58.3 57.3
01/05/2022 10:50:59 73.93 72.95 72.95 56.2 52.3 52.8 72.92 72.04 72.04 58.8 58.5 57.3
01/05/2022 10:51:00 76.21 76.39 76.39 57.4 53.3 53.1 75.62 75.71 75.71 59.4 58.7 57.4
01/05/2022 10:51:01 64.04 74.92 76.39 57.5 53.4 53.1 66.34 74.29 75.71 59.5 58.7 57.4
01/05/2022 10:51:02 48.95 71.35 76.39 57.5 53.4 53.1 55.86 71.25 75.71 59.5 58.7 57.4
01/05/2022 10:51:03 46.58 67.14 76.39 57.5 53.4 53.1 54.74 67.19 75.71 59.5 58.7 57.4
01/05/2022 10:51:04 46.7 62.96 76.39 57.5 53.4 53.1 55.84 63.35 75.71 59.5 58.7 57.4
01/05/2022 10:51:05 55.57 59.16 76.39 57.5 53.4 53.1 73.64 72.27 75.71 59.8 58.9 57.5
01/05/2022 10:51:06 49.33 56.65 76.39 57.5 53.4 53.1 58.85 70.75 75.71 59.8 58.9 57.4
01/05/2022 10:51:07 46.19 53.52 76.39 57.5 53.4 53.1 57.39 67.01 75.71 59.9 58.9 57.4
01/05/2022 10:51:08 46.49 50.42 76.39 57.5 53.4 53.1 55.23 63.42 75.71 59.9 58.9 57.4
01/05/2022 10:51:09 47.12 48.43 76.39 57.5 53.4 53.1 53.3 60.12 75.71 59.9 58.9 57.4
01/05/2022 10:51:10 46.39 47.77 76.39 57.5 53.4 53.1 54.47 57.17 75.71 59.9 58.9 57.4
01/05/2022 10:51:11 46.44 47.02 76.39 57.5 53.4 53.1 53.72 55.74 75.71 59.9 58.9 57.4
01/05/2022 10:51:12 46.19 46.65 76.39 57.5 53.4 53.1 54.11 54.67 75.71 59.9 58.9 57.4
01/05/2022 10:51:13 45.95 46.41 76.39 57.5 53.4 53.1 53.54 54.24 75.71 59.9 58.9 57.4
01/05/2022 10:51:14 46.78 46.58 76.39 57.5 53.4 53.1 54.41 54.35 75.71 59.9 58.9 57.4
01/05/2022 10:51:15 46.97 46.94 76.39 57.5 53.4 53.1 54.56 54.53 75.71 59.9 58.9 57.4
01/05/2022 10:51:16 47.2 47.2 76.39 57.5 53.4 53.1 56.29 56.16 75.71 59.9 58.9 57.4
01/05/2022 10:51:17 46.15 47.06 76.39 57.5 53.4 53.1 54.13 55.5 75.71 59.9 58.9 57.4
01/05/2022 10:51:18 46.79 46.77 76.39 57.5 53.4 53.1 54.17 54.63 75.71 59.9 58.9 57.4
01/05/2022 10:51:19 46.3 46.73 76.39 57.5 53.4 53.1 53.95 54.47 75.71 59.9 58.9 57.4
01/05/2022 10:51:20 46.37 46.54 76.39 57.5 53.4 53.1 54.05 54.19 75.71 59.9 58.9 57.4
01/05/2022 10:51:21 46.39 46.72 76.39 57.5 53.4 53.1 53.79 54.3 75.71 59.9 58.9 57.4
01/05/2022 10:51:22 45.4 46.56 76.39 57.5 53.4 53.1 53.74 54.18 75.71 59.9 58.9 57.4
01/05/2022 10:51:23 45.41 45.85 76.39 57.5 53.4 53.1 53.53 53.73 75.71 59.9 58.9 57.4
01/05/2022 10:51:24 45.63 45.67 76.39 57.5 53.4 53.1 54.16 54.08 75.71 59.9 58.9 57.4
01/05/2022 10:51:25 45.67 45.73 76.39 57.5 53.4 53.1 53.49 53.91 75.71 59.9 58.9 57.4
01/05/2022 10:51:26 45.14 45.71 76.39 57.5 53.4 53.1 53.16 53.87 75.71 59.9 58.9 57.4
01/05/2022 10:51:27 46.17 46.01 76.39 57.5 53.4 53.1 53.75 53.77 75.71 59.9 58.9 57.4
01/05/2022 10:51:28 53.69 52.96 76.39 57.5 53.4 53.1 61.14 60.28 75.71 59.9 58.9 57.4
01/05/2022 10:51:29 45.41 51.32 76.39 57.5 53.4 53.1 53.62 58.95 75.71 59.9 58.9 57.4
01/05/2022 10:51:30 45.32 48.54 74.92 57.5 53.4 53.1 53.04 56.36 74.29 59.9 58.9 57.4
01/05/2022 10:51:31 48.12 48.02 71.35 57.5 53.4 53.1 54.93 54.87 72.27 59.9 58.9 57.4
01/05/2022 10:51:32 45.98 47.39 67.14 57.5 53.4 53.1 54.79 55.03 72.27 59.9 58.9 57.4
01/05/2022 10:51:33 60.58 59.64 62.96 57.5 53.4 53.1 60.61 60.01 72.27 59.9 58.9 57.4
01/05/2022 10:51:34 49.93 57.75 59.64 57.5 53.4 53.1 55.21 58.59 72.27 59.9 58.9 57.4
01/05/2022 10:51:35 46.89 54.52 59.64 57.5 53.4 53.1 54.01 56.73 70.75 59.9 58.9 57.4
01/05/2022 10:51:36 46.79 51.35 59.64 57.5 53.4 53.1 54.56 55.28 67.01 59.9 58.9 57.4
01/05/2022 10:51:37 46.59 49.11 59.64 57.5 53.4 53.1 54.33 54.79 63.42 59.9 58.9 57.4
01/05/2022 10:51:38 47.79 48.01 59.64 57.5 53.4 53.1 54.85 54.9 60.28 59.9 58.9 57.4
01/05/2022 10:51:39 47.95 48.1 59.64 57.5 53.4 53.1 57 56.46 60.28 59.9 58.9 57.4
01/05/2022 10:51:40 48.67 48.6 59.64 57.5 53.4 53.1 56.72 56.98 60.28 59.9 58.9 57.4
01/05/2022 10:51:41 51.94 51.25 59.64 57.5 53.4 53.1 59.62 58.91 60.28 59.9 58.9 57.4
01/05/2022 10:51:42 51.63 51.88 59.64 57.5 53.4 53.1 60.19 59.77 60.28 59.9 58.9 57.4
01/05/2022 10:51:43 51.72 51.94 59.64 57.5 53.4 53.1 60.59 60.58 60.58 59.9 58.9 57.4
01/05/2022 10:51:44 48.73 51.53 59.64 57.5 53.4 53.1 58.21 60.41 60.58 59.9 58.9 57.4
01/05/2022 10:51:45 51.98 51.47 59.64 57.5 53.4 53.1 57.08 58.96 60.58 59.9 58.9 57.4
01/05/2022 10:51:46 48.81 51.32 59.64 57.5 53.4 53.1 55 57.79 60.58 59.9 58.9 57.4
01/05/2022 10:51:47 49.2 50.04 59.64 57.5 53.4 53.1 54.94 56.29 60.58 59.9 58.9 57.4
01/05/2022 10:51:48 48.29 49.98 59.64 57.5 53.4 53.1 54.74 55.81 60.58 59.9 58.9 57.4
01/05/2022 10:51:49 48.07 48.9 59.64 57.5 53.4 53.1 57.07 57.08 60.58 59.9 58.9 57.4
01/05/2022 10:51:50 46.48 48.3 59.64 57.5 53.4 53.1 54.07 56.17 60.58 59.9 58.9 57.4
01/05/2022 10:51:51 45.27 47.28 59.64 57.5 53.4 53.1 53.56 54.92 60.58 59.9 58.9 57.4
01/05/2022 10:51:52 46.35 46.57 59.64 57.5 53.4 53.1 54.09 54.4 60.58 59.9 58.9 57.4
01/05/2022 10:51:53 47.42 47.3 59.64 57.5 53.4 53.1 54.32 54.47 60.58 59.9 58.9 57.4
01/05/2022 10:51:54 50.37 49.82 59.64 57.5 53.4 53.1 55.6 55.33 60.58 59.9 58.9 57.4
01/05/2022 10:51:55 45.43 49.54 59.64 57.5 53.4 53.1 54.42 55.25 60.58 59.9 58.9 57.4
01/05/2022 10:51:56 55.08 54.61 59.64 57.6 53.4 53.1 60.83 60.33 60.58 59.9 58.9 57.4
01/05/2022 10:51:57 46.08 53.17 59.64 57.6 53.4 53.1 53.96 59.12 60.58 59.9 58.9 57.4
01/05/2022 10:51:58 46.37 50.11 59.64 57.6 53.4 53.1 54.95 56.67 60.58 59.9 58.9 57.4
01/05/2022 10:51:59 48.93 49.19 59.64 57.6 53.4 53.1 54.8 55.77 60.58 59.9 58.9 57.4
01/05/2022 10:52:00 49.4 49.43 59.64 57.6 53.4 53.1 55.82 55.87 60.58 59.9 58.9 57.4
01/05/2022 10:52:01 47.46 49.38 59.64 57.6 53.4 53.1 54.47 55.74 60.58 59.9 58.9 57.4
01/05/2022 10:52:02 50.7 50.55 59.64 57.6 53.4 53.1 56.3 56.22 60.58 60 58.9 57.4
01/05/2022 10:52:03 53.92 53.1 57.75 57.6 53.4 53.1 58.37 57.89 60.58 60 58.9 57.4
01/05/2022 10:52:04 53.22 53.37 54.61 57.6 53.4 53 57.82 58.06 60.58 60 58.9 57.4
01/05/2022 10:52:05 51.32 53.54 54.61 57.6 53.5 53 56.56 57.98 60.58 60 58.9 57.4
01/05/2022 10:52:06 52.91 53.23 54.61 57.6 53.5 53 57.88 58.13 60.58 60 58.9 57.4
01/05/2022 10:52:07 51.52 53.06 54.61 57.6 53.5 53 56.51 57.71 60.58 60 58.9 57.4
01/05/2022 10:52:08 51.59 52.05 54.61 57.6 53.5 53 56.23 56.79 60.58 60 58.9 57.4
01/05/2022 10:52:09 48.08 51.8 54.61 57.6 53.5 53 54.72 56.51 60.58 60 58.9 57.4
01/05/2022 10:52:10 51.86 51.4 54.61 57.6 53.5 53 57.07 56.62 60.58 60 58.9 57.4
01/05/2022 10:52:11 48.14 51.37 54.61 57.6 53.5 53 54.12 56.63 60.58 60 58.9 57.4
01/05/2022 10:52:12 54.49 53.63 54.61 57.6 53.5 53 56.89 56.77 60.58 60 58.9 57.4
01/05/2022 10:52:13 46.95 52.51 54.61 57.6 53.5 53 53.71 55.9 60.41 60 58.9 57.4
01/05/2022 10:52:14 46.55 49.86 54.61 57.6 53.5 53 53.79 54.62 60.33 60 58.9 57.4
01/05/2022 10:52:15 49.47 49.62 54.61 57.6 53.5 53 54.05 54.41 60.33 60 58.9 57.4
01/05/2022 10:52:16 54.83 54.24 54.61 57.6 53.5 53 57.48 56.84 60.33 60 58.9 57.4
01/05/2022 10:52:17 53.28 55.66 55.66 57.6 53.5 53 56.8 57.82 60.33 60 58.9 57.4
01/05/2022 10:52:18 48.23 52.92 55.66 57.6 53.5 53 53.46 56.44 60.33 60 58.9 57.4
01/05/2022 10:52:19 56.31 54.95 55.66 57.6 53.5 53 57.92 57.05 60.33 60 58.9 57.4
01/05/2022 10:52:20 56.89 56.21 56.21 57.6 53.5 52.9 57.99 57.64 60.33 60 58.9 57.4
01/05/2022 10:52:21 56.67 56.57 56.57 57.6 53.5 52.9 57.92 57.87 60.33 60 58.9 57.4
01/05/2022 10:52:22 48.87 56.45 56.57 57.6 53.5 52.9 54.2 57.8 60.33 60 58.9 57.4
01/05/2022 10:52:23 47.77 53.24 56.57 57.6 53.5 52.9 53.34 55.89 60.33 60 58.9 57.4
01/05/2022 10:52:24 48.86 50.71 56.57 57.6 53.5 52.9 53.84 54.53 60.33 60 58.9 57.4
01/05/2022 10:52:25 47.79 49.96 56.57 57.6 53.5 52.9 53.85 54.21 60.33 60 58.9 57.4
01/05/2022 10:52:26 48.62 48.97 56.57 57.6 53.5 52.9 54.72 54.55 59.12 60 58.9 57.4
01/05/2022 10:52:27 49.64 49.46 56.57 57.6 53.5 52.9 57.78 57.38 58.13 60 58.9 57.4
01/05/2022 10:52:28 46.61 49.29 56.57 57.6 53.5 52.9 54.25 56.18 58.13 60 58.9 57.4
01/05/2022 10:52:29 45.33 47.81 56.57 57.6 53.5 52.9 53.96 55.1 58.13 60 58.9 57.4
01/05/2022 10:52:30 49.49 48.45 56.57 57.6 53.5 52.9 58.39 58.05 58.13 60 59 57.4
01/05/2022 10:52:31 48.68 48.66 56.57 57.6 53.5 52.9 54.48 56.72 58.13 60 58.9 57.4
01/05/2022 10:52:32 49.05 48.93 56.57 57.6 53.5 52.9 54.85 55.47 58.13 60 58.9 57.4
01/05/2022 10:52:33 48.89 48.98 56.57 57.6 53.5 52.9 55.31 55.51 58.13 60 58.9 57.4
01/05/2022 10:52:34 49.55 49.35 56.57 57.6 53.5 52.8 54.62 55.16 58.13 60 58.9 57.4
01/05/2022 10:52:35 49.87 49.68 56.57 57.6 53.5 52.8 54.72 54.94 58.13 60 58.9 57.4
01/05/2022 10:52:36 49.06 49.68 56.57 57.7 53.5 52.8 54.69 54.93 58.05 60 58.9 57.4
01/05/2022 10:52:37 49.95 49.79 56.57 57.7 53.5 52.8 54.75 55.05 58.05 60 58.9 57.4
01/05/2022 10:52:38 49.17 49.85 56.57 57.7 53.5 52.8 54.44 54.79 58.05 60 58.9 57.4
01/05/2022 10:52:39 48.64 49.32 56.57 57.7 53.5 52.8 54.25 54.67 58.05 60 58.9 57.4
01/05/2022 10:52:40 49.02 49.09 56.57 57.7 53.5 52.8 54.74 54.79 58.05 60 58.9 57.4
01/05/2022 10:52:41 49.81 49.64 56.57 57.7 53.5 52.8 55.01 54.95 58.05 60 58.9 57.4
01/05/2022 10:52:42 49.32 49.62 56.57 57.7 53.5 52.8 54.72 54.94 58.05 60 58.9 57.4
01/05/2022 10:52:43 49.43 49.51 56.57 57.7 53.5 52.8 55.34 55.2 58.05 60 59 57.3
01/05/2022 10:52:44 49.42 49.55 56.57 57.7 53.5 52.8 54.62 55.19 58.05 60 59 57.3
01/05/2022 10:52:45 50.95 50.49 56.57 57.7 53.5 52.8 55.63 55.38 58.05 60 59 57.3
01/05/2022 10:52:46 51.37 51.4 56.57 57.7 53.5 52.8 55.46 55.41 58.05 60 59 57.3
01/05/2022 10:52:47 55.49 54.82 56.57 57.7 53.5 52.8 57.14 56.86 58.05 60 59 57.3
01/05/2022 10:52:48 52.87 54.95 56.57 57.7 53.5 52.8 55.75 56.89 58.05 60 59 57.3
01/05/2022 10:52:49 49.36 53.48 56.57 57.7 53.5 52.8 59.39 59.36 59.36 60 59 57.3
01/05/2022 10:52:50 48.77 51.44 56.57 57.7 53.5 52.7 58.06 60.41 60.41 60.1 59 57.3
01/05/2022 10:52:51 48.73 50 56.45 57.7 53.5 52.7 54.63 58.06 60.41 60.1 59 57.3
01/05/2022 10:52:52 48.99 49.23 54.95 57.7 53.5 52.7 55.33 56.2 60.41 60.1 59 57.3
01/05/2022 10:52:53 49.12 49.25 54.95 57.7 53.5 52.7 54.98 55.71 60.41 60.1 59 57.3
01/05/2022 10:52:54 49 49.2 54.95 57.7 53.5 52.7 54.73 55.3 60.41 60.1 59 57.3
01/05/2022 10:52:55 48.66 49.13 54.95 57.7 53.5 52.7 54.96 55.02 60.41 60.1 59 57.3
01/05/2022 10:52:56 47.12 48.69 54.95 57.7 53.5 52.7 54.44 55.02 60.41 60.1 59 57.3
01/05/2022 10:52:57 46.73 47.81 54.95 57.7 53.5 52.7 54.67 54.85 60.41 60.1 59 57.3
01/05/2022 10:52:58 46.68 47.15 54.95 57.7 53.5 52.7 54.6 54.88 60.41 60.1 59 57.3
01/05/2022 10:52:59 47.91 47.74 54.95 57.7 53.5 52.7 55.16 55.08 60.41 60.1 59 57.3
01/05/2022 10:53:00 47.15 47.62 54.95 57.7 53.5 52.7 54.84 55.26 60.41 60.1 59 57.3
01/05/2022 10:53:01 48.67 48.34 54.95 57.7 53.5 52.7 54.63 54.93 60.41 60.1 59 57.3
01/05/2022 10:53:02 48.15 48.47 54.95 57.7 53.5 52.7 54.46 54.74 60.41 60.1 59 57.3
01/05/2022 10:53:03 46.89 48.08 54.95 57.7 53.5 52.7 53.87 54.64 60.41 60.1 59 57.3
01/05/2022 10:53:04 46.9 47.38 54.95 57.7 53.5 52.6 54.14 54.3 60.41 60.1 59 57.3
01/05/2022 10:53:05 46.76 47.13 54.95 57.7 53.5 52.6 54.48 54.39 60.41 60.1 59 57.3
01/05/2022 10:53:06 46.24 46.93 54.95 57.7 53.5 52.6 54.99 54.8 60.41 60.1 59 57.3
01/05/2022 10:53:07 51.41 50.66 54.95 57.7 53.5 52.6 55.26 55.32 60.41 60.1 59 57.3
01/05/2022 10:53:08 48.62 50.45 54.95 57.7 53.5 52.6 55.18 55.47 60.41 60.1 59 57.3
01/05/2022 10:53:09 45.48 49.4 54.95 57.7 53.5 52.6 54.27 55.17 60.41 60.1 59 57.3
01/05/2022 10:53:10 45.58 47.33 54.95 57.7 53.5 52.6 53.4 54.63 60.41 60.1 59 57.3
01/05/2022 10:53:11 45.2 46.29 54.95 57.7 53.5 52.6 53.32 53.87 60.41 60.1 59 57.3
01/05/2022 10:53:12 45.18 45.63 54.95 57.7 53.5 52.6 53.27 53.78 60.41 60.1 59 57.3
01/05/2022 10:53:13 46.33 46.17 54.95 57.7 53.5 52.6 54.29 53.93 60.41 60.1 59 57.3
01/05/2022 10:53:14 45.1 46.16 54.95 57.7 53.5 52.6 53.19 53.94 60.41 60.1 59 57.3
01/05/2022 10:53:15 45.51 45.61 54.95 57.7 53.5 52.6 53.74 53.73 60.41 60.1 59 57.3
01/05/2022 10:53:16 46.27 46.17 54.95 57.7 53.5 52.5 53.65 53.75 60.41 60.1 59 57.3
01/05/2022 10:53:17 44.81 45.89 54.95 57.7 53.5 52.5 54.19 54.23 60.41 60.1 59 57.3
01/05/2022 10:53:18 45.3 45.52 53.48 57.7 53.5 52.5 53.36 54.17 60.41 60.1 59 57.3
01/05/2022 10:53:19 45.32 45.37 51.44 57.7 53.5 52.5 53.42 53.58 60.41 60.1 59 57.3
01/05/2022 10:53:20 46.25 45.99 50.66 57.7 53.5 52.5 53.84 53.8 58.06 60.1 59 57.3
01/05/2022 10:53:21 46.24 46.18 50.66 57.7 53.5 52.5 55.05 54.82 56.2 60.1 59 57.3
01/05/2022 10:53:22 47.15 46.91 50.66 57.7 53.5 52.5 54.49 54.59 55.71 60.1 59 57.3
01/05/2022 10:53:23 56 54.78 54.78 57.7 53.5 52.5 59.95 58.97 58.97 60.1 59 57.3
01/05/2022 10:53:24 55.13 55.77 55.77 57.7 53.5 52.5 58.21 59.11 59.11 60.1 59 57.3
01/05/2022 10:53:25 47.94 54.96 55.77 57.7 53.5 52.5 54.94 58.45 59.11 60.1 59 57.3
01/05/2022 10:53:26 53.49 53.64 55.77 57.7 53.5 52.5 57.18 57.44 59.11 60.1 59 57.3
01/05/2022 10:53:27 50.77 53.53 55.77 57.7 53.6 52.5 55.97 57.3 59.11 60.1 59 57.3
01/05/2022 10:53:28 49.04 51.85 55.77 57.7 53.6 52.5 55.03 56.58 59.11 60.1 59 57.3
01/05/2022 10:53:29 48.66 50.52 55.77 57.7 53.6 52.5 55.78 55.81 59.11 60.1 59 57.3
01/05/2022 10:53:30 48.98 49.34 55.77 57.7 53.6 52.5 60.23 59.86 59.86 60.1 59 57.3
01/05/2022 10:53:31 55.8 54.97 55.77 57.7 53.6 52.5 66.46 65.24 65.24 60.1 59 57.3
01/05/2022 10:53:32 63.97 62.95 62.95 57.7 53.6 52.5 71.54 70.79 70.79 60.3 59.1 57.3
01/05/2022 10:53:33 71.77 69.7 69.7 58.1 53.9 52.6 77.57 75.83 75.83 61 59.4 57.4
01/05/2022 10:53:34 56.41 69.57 69.7 58 53.9 52.5 63.26 75.59 75.83 61 59.4 57.4
01/05/2022 10:53:35 48.19 65.59 69.7 58 53.9 52.5 55 71.66 75.83 61 59.4 57.4
01/05/2022 10:53:36 51.48 61.47 69.7 58 53.9 52.5 55.99 67.56 75.83 61 59.4 57.4
01/05/2022 10:53:37 47.2 58 69.7 58 53.9 52.5 54.66 63.81 75.83 61 59.4 57.4
01/05/2022 10:53:38 45.61 54.25 69.7 58 53.9 52.5 54.49 60.34 75.83 60.9 59.4 57.4
01/05/2022 10:53:39 48.64 50.9 69.7 58 53.9 52.5 56.07 57.61 75.83 60.9 59.4 57.4
01/05/2022 10:53:40 48.7 49.86 69.7 58 53.9 52.5 54.9 56.82 75.83 60.9 59.4 57.4
01/05/2022 10:53:41 56.62 55.14 69.7 58 53.9 52.5 59.52 58.55 75.83 61 59.4 57.4
01/05/2022 10:53:42 47.94 55.03 69.7 58 53.9 52.5 54.22 58.48 75.83 60.9 59.4 57.4
01/05/2022 10:53:43 45.37 51.89 69.7 58 53.9 52.5 53.92 56.23 75.83 60.9 59.4 57.4
01/05/2022 10:53:44 48.23 49.13 69.7 58 53.9 52.5 54.91 55.13 75.83 60.9 59.4 57.4
01/05/2022 10:53:45 49.04 49.51 69.7 57.9 53.9 52.4 55.82 55.93 75.83 60.9 59.4 57.4
01/05/2022 10:53:46 45.74 48.67 69.7 57.9 53.9 52.4 54.45 55.33 75.83 60.9 59.4 57.4
01/05/2022 10:53:47 55.7 54.54 69.7 57.9 53.9 52.3 58.13 57.48 75.83 60.9 59.4 57.3
01/05/2022 10:53:48 47.17 53.25 69.7 57.9 53.9 52.3 54.91 56.76 75.83 60.9 59.4 57.3
01/05/2022 10:53:49 51.43 52.16 69.7 57.8 54 52.3 56.73 56.73 75.83 60.8 59.4 57.2
01/05/2022 10:53:50 56.03 55.95 69.7 57.9 54 52.3 57.27 57.66 75.83 60.8 59.4 57.1
01/05/2022 10:53:51 56.17 56.29 69.7 57.9 54 52.3 58.63 58.5 75.83 60.8 59.5 57.1
01/05/2022 10:53:52 47.51 55.19 69.7 57.8 54 52.3 54.83 57.81 75.83 60.8 59.5 57.1
01/05/2022 10:53:53 63.7 62.35 69.7 57.9 54 52.3 64.12 62.8 75.83 60.8 59.5 57.1
01/05/2022 10:53:54 58.86 61.33 69.7 57.9 54 52.2 61.17 62.19 75.83 60.8 59.5 57.1
01/05/2022 10:53:55 49.28 59.96 69.7 57.9 54 52.2 55.9 61.54 75.83 60.8 59.5 57.1
01/05/2022 10:53:56 53.64 56.32 69.7 57.9 54 52.2 57.83 59 75.83 60.8 59.5 57.1
01/05/2022 10:53:57 46.25 54.87 69.7 57.9 54 52.2 53.62 58.29 75.83 60.8 59.5 57.1
01/05/2022 10:53:58 48.93 51.51 69.7 57.9 54 52.2 54.63 56.05 75.83 60.8 59.5 57.1
01/05/2022 10:53:59 48.33 50.3 69.7 57.9 54 52.1 55.22 55.54 75.83 60.8 59.5 57.1
01/05/2022 10:54:00 48.91 49.15 69.7 57.9 54 52.1 54.56 55.19 75.83 60.8 59.5 57.1
01/05/2022 10:54:01 50.88 50.29 69.7 57.9 54 52.1 56.15 55.81 75.83 60.8 59.5 57.1
01/05/2022 10:54:02 49.74 50.32 69.7 57.8 54 52.1 55.43 55.8 75.83 60.7 59.5 57.1
01/05/2022 10:54:03 55.32 54.47 69.57 57.8 54 52.1 59.07 58.23 75.59 60.7 59.5 57.1
01/05/2022 10:54:04 46.01 53.15 65.59 57.8 54 52.1 54.01 57.75 71.66 60.7 59.5 57.1
01/05/2022 10:54:05 55.83 54.83 62.35 57.8 54 52 59.52 58.71 67.56 60.7 59.5 57.1
01/05/2022 10:54:06 50.53 54.82 62.35 57.7 54 52 56.75 58.71 63.81 60.6 59.5 57.1
01/05/2022 10:54:07 53.96 54.34 62.35 57.7 54 52 58.35 58.53 62.8 60.6 59.5 57.1
01/05/2022 10:54:08 49.27 54.36 62.35 57.7 54 52 55.1 58.54 62.8 60.6 59.5 57.1
01/05/2022 10:54:09 46.75 51.8 62.35 57.7 54 52 54.98 56.62 62.8 60.6 59.5 57.1
01/05/2022 10:54:10 45.98 49.27 62.35 57.6 54 52 54.08 55.71 62.8 60.6 59.5 57.1
01/05/2022 10:54:11 47.81 47.99 62.35 57.5 54 51.9 55.24 55.15 62.8 60.5 59.5 57.1
01/05/2022 10:54:12 48.37 48.41 62.35 57.5 54 51.9 55.46 55.7 62.8 60.4 59.5 57.1
01/05/2022 10:54:13 63.16 62.25 62.35 57.5 54.1 51.9 63.48 62.7 62.8 60.4 59.5 57.1
01/05/2022 10:54:14 54.69 59.75 62.35 57.5 54.1 51.9 58.46 60.62 62.8 60.4 59.5 57.1
01/05/2022 10:54:15 46 57.08 62.35 57.5 54.1 51.9 56.17 59.24 62.8 60.4 59.5 57.1
01/05/2022 10:54:16 49.05 53.37 62.35 57.5 54.1 51.8 56.78 57.69 62.8 60.4 59.5 57.1
01/05/2022 10:54:17 52.94 53.39 62.35 57.5 54.1 51.8 57.11 57.8 62.8 60.4 59.5 57
01/05/2022 10:54:18 45.6 52.51 62.35 57.4 54.1 51.8 54.15 57.15 62.8 60.4 59.5 57
01/05/2022 10:54:19 50.5 50.71 62.35 57.4 54.1 51.8 55.86 55.94 62.8 60.4 59.5 57
01/05/2022 10:54:20 62.7 62.24 62.35 57.5 54.1 51.8 62.3 61.87 62.8 60.4 59.5 57
01/05/2022 10:54:21 51.87 62.28 62.35 57.4 54.1 51.7 55.38 61.91 62.8 60.4 59.5 57
01/05/2022 10:54:22 64.22 63.53 63.53 57.5 54.2 51.7 66.98 66.07 66.07 60.4 59.5 57
01/05/2022 10:54:23 52.68 62.89 63.53 57.5 54.2 51.7 58.28 65.38 66.07 60.4 59.5 57
01/05/2022 10:54:24 49.2 59.17 63.53 57.5 54.2 51.7 56.41 62.19 66.07 60.4 59.5 57
01/05/2022 10:54:25 57.04 57.58 63.53 57.5 54.2 51.6 60.32 60.8 66.07 60.4 59.5 57
01/05/2022 10:54:26 61.64 60.96 63.53 57.5 54.2 51.6 62.7 62.08 66.07 60.4 59.6 57
01/05/2022 10:54:27 61.64 62.46 63.53 57.5 54.2 51.6 62.9 63.51 66.07 60.5 59.6 57
01/05/2022 10:54:28 57.05 61.04 63.53 57.6 54.2 51.5 62.58 63.79 66.07 60.5 59.6 57
01/05/2022 10:54:29 56.89 58.86 63.53 57.6 54.3 51.5 61.98 62.84 66.07 60.5 59.6 57
01/05/2022 10:54:30 54.26 57.45 63.53 57.6 54.3 51.5 59.82 61.91 66.07 60.5 59.6 57
01/05/2022 10:54:31 54.97 56.54 63.53 57.6 54.3 51.4 59.22 61.13 66.07 60.5 59.6 57
01/05/2022 10:54:32 55.46 56.67 63.53 57.6 54.3 51.4 59.62 60.68 66.07 60.5 59.6 57
01/05/2022 10:54:33 54.97 55.52 63.53 57.6 54.3 51.4 59.03 59.48 66.07 60.5 59.6 57
01/05/2022 10:54:34 63.7 63.12 63.53 57.6 54.3 51.4 65.11 64.73 66.07 60.5 59.6 57
01/05/2022 10:54:35 63.54 63.75 63.75 57.7 54.4 51.4 69.64 69.1 69.1 60.7 59.6 57
01/05/2022 10:54:36 50.52 63.46 63.75 57.7 54.4 51.4 59.46 69.1 69.1 60.6 59.7 57
01/05/2022 10:54:37 62.78 62.84 63.75 57.7 54.4 51.4 64.48 65.56 69.1 60.7 59.7 57
01/05/2022 10:54:38 52.84 62.67 63.75 57.7 54.4 51.3 57.99 65.37 69.1 60.7 59.7 57
01/05/2022 10:54:39 50.67 59.15 63.75 57.7 54.4 51.2 56.71 62.27 69.1 60.7 59.7 57
01/05/2022 10:54:40 54.23 55.91 63.75 57.7 54.4 51.2 58.42 59.75 69.1 60.7 59.7 57
01/05/2022 10:54:41 62.15 61.11 63.75 57.7 54.4 51.2 64.44 63.53 69.1 60.7 59.7 57
01/05/2022 10:54:42 59.82 61.53 63.75 57.7 54.4 51.2 62.03 63.74 69.1 60.7 59.7 57
01/05/2022 10:54:43 66.8 66.38 66.38 57.9 54.5 51.2 68.41 68 69.1 60.8 59.7 57
01/05/2022 10:54:44 54.99 66.26 66.38 57.9 54.5 51.2 59.37 67.88 69.1 60.8 59.7 57
01/05/2022 10:54:45 60.14 63.45 66.38 57.9 54.5 51.2 63.73 65.92 69.1 60.8 59.7 57
01/05/2022 10:54:46 53.44 60.43 66.38 57.9 54.5 51.2 58.06 63.19 69.1 60.8 59.7 57
01/05/2022 10:54:47 49.54 57.76 66.38 57.8 54.5 51.2 56.41 61.08 69.1 60.8 59.7 57
01/05/2022 10:54:48 51.85 54.5 66.38 57.8 54.5 51.2 55.69 58.68 69.1 60.8 59.7 57
01/05/2022 10:54:49 46.74 52.75 66.38 57.8 54.5 51.2 53.57 56.91 69.1 60.8 59.7 57
01/05/2022 10:54:50 49.41 50.02 66.38 57.8 54.5 51.2 56.13 55.97 69.1 60.7 59.7 57
01/05/2022 10:54:51 48.39 49.85 66.38 57.8 54.5 51.2 54.8 55.95 69.1 60.7 59.7 57
01/05/2022 10:54:52 54 53.42 66.38 57.8 54.6 51.2 57.73 57.37 69.1 60.7 59.7 57
01/05/2022 10:54:53 55.52 55.63 66.38 57.8 54.6 51.2 59.27 59.23 69.1 60.7 59.7 57
01/05/2022 10:54:54 53.44 55.56 66.38 57.8 54.6 51.1 59.88 60.1 69.1 60.7 59.8 57
01/05/2022 10:54:55 48.75 54.23 66.38 57.8 54.6 51.1 57.83 59.94 69.1 60.7 59.8 57
01/05/2022 10:54:56 51.72 52.23 66.38 57.8 54.6 51.1 57.86 58.32 69.1 60.7 59.8 57
01/05/2022 10:54:57 54.25 53.69 66.38 57.8 54.6 51.1 70.71 69.32 69.32 60.9 59.8 57
01/05/2022 10:54:58 50.54 53.47 66.38 57.8 54.6 51.1 61.93 68.57 69.32 60.9 59.8 57
01/05/2022 10:54:59 53.35 53.27 66.38 57.8 54.6 51.1 59.4 65.52 69.32 60.9 59.8 57
01/05/2022 10:55:00 48.22 53.21 66.38 57.8 54.6 51.1 56.45 62.8 69.32 60.9 59.8 57
01/05/2022 10:55:01 48.01 50.74 66.38 57.8 54.6 51.1 55.97 59.87 69.32 60.9 59.8 57
01/05/2022 10:55:02 57.31 56.98 66.38 57.8 54.6 51.1 60.36 60.47 69.32 60.9 59.8 57
01/05/2022 10:55:03 54.12 57.29 66.38 57.8 54.6 51.1 57.59 60.58 69.32 60.9 59.8 57
01/05/2022 10:55:04 60.74 59.35 66.38 57.8 54.6 51.1 64.49 63.17 69.32 60.9 59.8 57
01/05/2022 10:55:05 60.49 60.56 66.38 57.9 54.6 51.1 64.9 64.63 69.32 61 59.9 57
01/05/2022 10:55:06 53.21 59.98 66.38 57.9 54.6 51.1 59.4 64.28 69.32 61 59.9 57
01/05/2022 10:55:07 52.95 57.06 66.38 57.9 54.6 51.1 58 61.97 69.32 61 59.9 57
01/05/2022 10:55:08 57.62 56.73 66.38 57.9 54.6 51 59.68 60.12 69.32 61 59.9 57
01/05/2022 10:55:09 57.44 57.27 66.38 57.9 54.6 51 59.85 59.96 69.32 61 59.9 57
01/05/2022 10:55:10 56.38 57.23 66.38 57.9 54.7 51 58.33 59.86 69.32 61 59.9 57
01/05/2022 10:55:11 49.47 56.64 66.38 57.9 54.7 51 56.6 58.94 69.32 61 59.9 57
01/05/2022 10:55:12 50.28 53.51 66.38 57.9 54.7 51 57 57.54 69.32 61 59.9 57
01/05/2022 10:55:13 51.44 52.14 66.26 57.9 54.7 51 57.71 57.84 69.32 61 59.9 57
01/05/2022 10:55:14 52.05 52.42 63.45 57.9 54.7 51 58.41 58.46 69.32 61 59.9 57
01/05/2022 10:55:15 54.32 54.05 60.56 57.9 54.7 51 60.21 59.95 69.32 61 59.9 57
01/05/2022 10:55:16 56.44 56.82 60.56 57.9 54.7 51 59.8 60.99 69.32 61 59.9 57
01/05/2022 10:55:17 55.61 55.83 60.56 57.9 54.7 51 60.77 60.93 69.32 61 59.9 57
01/05/2022 10:55:18 51.64 55.35 60.56 57.9 54.7 51 56.45 60.58 69.32 61 59.9 57
01/05/2022 10:55:19 57.3 56.39 60.56 57.9 54.7 51 61.41 60.69 69.32 61 59.9 57
01/05/2022 10:55:20 52.94 56.04 60.56 57.9 54.7 51 56.88 60.14 69.32 61 59.9 57
01/05/2022 10:55:21 53.34 54.3 60.56 57.9 54.7 51 56.43 58.35 69.32 61 59.9 57
01/05/2022 10:55:22 56.59 56.22 60.56 57.9 54.7 51 58.17 58.02 69.32 61 59.9 57
01/05/2022 10:55:23 60.33 60.18 60.56 58 54.7 51 60.17 60.14 69.32 61 59.9 57
01/05/2022 10:55:24 54.86 58.44 60.56 58 54.7 51 58.16 59.21 69.32 61 59.9 57
01/05/2022 10:55:25 52.44 56.5 60.56 58 54.7 51 56.57 58.5 69.32 61 59.9 57
01/05/2022 10:55:26 52.61 54.43 60.56 58 54.7 51 56.91 57.35 69.32 61 59.9 57
01/05/2022 10:55:27 53.27 53.73 60.56 58 54.7 51 56.84 57.6 68.57 61 59.9 57
01/05/2022 10:55:28 53.44 53.76 60.56 58 54.7 51 56.14 57 65.52 61 59.9 57
01/05/2022 10:55:29 54.6 54.23 60.56 58 54.7 51 57.13 56.98 64.63 61 59.9 57
01/05/2022 10:55:30 52.86 54.35 60.56 58 54.7 51 56.61 57.1 64.63 61 59.9 57
01/05/2022 10:55:31 52.5 52.99 60.56 58 54.7 51 57.34 57.19 64.63 61 59.9 57
01/05/2022 10:55:32 51.73 52.89 60.56 58 54.7 51 56.48 57.11 64.63 61 59.9 57
01/05/2022 10:55:33 50.95 52.08 60.56 58 54.7 50.9 55.76 56.73 64.63 61 59.9 57
01/05/2022 10:55:34 51.22 51.42 60.56 58 54.7 50.9 56.04 56.19 64.63 61 59.9 57
01/05/2022 10:55:35 51.47 51.61 60.18 58 54.7 50.9 55.72 56.13 64.28 61 59.9 57
01/05/2022 10:55:36 54.33 53.61 60.18 58 54.8 50.9 57.12 56.77 61.97 61 59.9 57
01/05/2022 10:55:37 50.71 53.31 60.18 58 54.8 50.9 55.8 56.75 60.99 61.1 59.9 57
01/05/2022 10:55:38 50.23 51.86 60.18 58 54.8 50.9 55.6 56.23 60.99 61.1 59.8 57
01/05/2022 10:55:39 50.22 50.92 60.18 57.8 54.8 50.9 55.55 55.99 60.99 60.9 59.8 57
01/05/2022 10:55:40 50.69 50.65 60.18 57.8 54.8 50.9 55.76 55.89 60.99 60.9 59.8 57
01/05/2022 10:55:41 56.77 56.2 60.18 57.8 54.8 51 74.11 73.22 73.22 61.2 60 57
01/05/2022 10:55:42 57.31 57.65 60.18 57.8 54.8 51 74.86 74.93 74.93 61.5 60.1 57.1
01/05/2022 10:55:43 55.63 57.22 60.18 57.8 54.8 51 72.66 74.44 74.93 61.7 60.1 57.2
01/05/2022 10:55:44 61.13 60.3 60.3 57.8 54.8 51 78.79 78.01 78.01 62.4 60.5 57.3
01/05/2022 10:55:45 64.04 63.5 63.5 57.9 54.8 51 82.35 81.79 81.79 63.6 61.2 57.7
01/05/2022 10:55:46 68.61 67.84 67.84 58.1 54.9 51.1 87.29 86.25 86.25 66.1 62.8 58.7
01/05/2022 10:55:47 63.52 68.26 68.26 58.1 55 51.1 83.21 87.02 87.02 66.8 63.3 59
01/05/2022 10:55:48 55.6 65.02 68.26 58.1 55 51.1 64.23 83.94 87.02 66.8 63.3 59
01/05/2022 10:55:49 60.96 61.72 68.26 58.1 55 51.1 67.44 79.79 87.02 66.8 63.3 59
01/05/2022 10:55:50 63.46 63.1 68.26 58.1 55 51.1 69.35 76.01 87.02 66.9 63.3 59
01/05/2022 10:55:51 62.82 63.4 68.26 58.2 55.1 51.1 68.45 73.19 87.02 66.9 63.3 59
01/05/2022 10:55:52 59.88 62.92 68.26 58.2 55.1 51.1 65.64 70.96 87.02 66.9 63.3 59
01/05/2022 10:55:53 59.66 61.18 68.26 58.2 55.1 51.1 65.34 68.28 87.02 66.9 63.3 59
01/05/2022 10:55:54 59.52 61.22 68.26 58.2 55.1 51.1 68.14 68.78 87.02 66.9 63.3 59
01/05/2022 10:55:55 60.06 60.28 68.26 58.2 55.1 51.1 68.99 68.85 87.02 66.9 63.4 59.1
01/05/2022 10:55:56 62.91 62.44 68.26 57.9 55.2 51.1 67.37 69.37 87.02 66.9 63.4 59.1
01/05/2022 10:55:57 66.69 65.72 68.26 58 55.2 51.2 71.09 70.34 87.02 66.9 63.4 59.1
01/05/2022 10:55:58 65.92 66.07 68.26 58 55.3 51.2 71.18 71.28 87.02 67 63.4 59.1
01/05/2022 10:55:59 65.93 66.36 68.26 57.5 55.3 51.2 70.38 71.66 87.02 66.9 63.4 59.1
01/05/2022 10:56:00 62.28 65.83 68.26 56.3 55.4 51.2 69.4 70.49 87.02 66.8 63.5 59.1
01/05/2022 10:56:01 62.34 64.23 68.26 56.3 55.4 51.3 70.71 70.93 87.02 66.9 63.5 59.1
01/05/2022 10:56:02 61.62 63.08 68.26 56.3 55.4 51.3 69.57 70.39 87.02 66.9 63.5 59.2
01/05/2022 10:56:03 59.44 62.62 68.26 56.4 55.4 51.3 67.23 70.25 87.02 66.9 63.5 59.2
01/05/2022 10:56:04 65.07 64.37 68.26 56.5 55.5 51.3 73.43 72.67 87.02 67 63.6 59.2
01/05/2022 10:56:05 58.67 63.83 68.26 56.5 55.5 51.3 65.79 72.2 87.02 66.9 63.6 59.2
01/05/2022 10:56:06 57.37 61.02 68.26 56.5 55.5 51.3 71.53 71.27 87.02 67 63.6 59.2
01/05/2022 10:56:07 63.1 62.36 68.26 56.6 55.5 51.3 70.87 71.4 87.02 67 63.6 59.2
01/05/2022 10:56:08 63.92 63.47 68.26 56.6 55.5 51.3 70.02 70.85 87.02 67 63.6 59.2
01/05/2022 10:56:09 67.52 66.69 68.26 56.8 55.6 51.4 72.38 71.96 87.02 67.1 63.7 59.3
01/05/2022 10:56:10 77.08 75.82 75.82 58.1 56.2 51.8 88.53 86.73 87.02 68.7 64.9 60.2
01/05/2022 10:56:11 80.69 79.81 79.81 60.2 57.4 52.6 87.89 87.7 87.7 69.8 65.8 60.8
01/05/2022 10:56:12 83.08 81.76 81.76 62.3 58.9 53.8 90.88 89.8 89.8 71.3 67.1 61.9
01/05/2022 10:56:13 76.13 81.69 81.76 62.7 59.1 54 89.43 91.03 91.03 72.2 67.9 62.5
01/05/2022 10:56:14 73.72 78.86 81.76 62.9 59.3 54.1 79.64 89.03 91.03 72.3 67.9 62.6
01/05/2022 10:56:15 77.92 77.8 81.76 63.3 59.6 54.4 84.31 85.48 91.03 72.5 68.1 62.8
01/05/2022 10:56:16 73.83 77.24 81.76 63.5 59.7 54.5 79.67 85.04 91.03 72.6 68.2 62.8
01/05/2022 10:56:17 72.3 75.71 81.76 63.6 59.8 54.6 81.6 82.73 91.03 72.7 68.3 62.9
01/05/2022 10:56:18 84.61 83.69 83.69 65.1 61.1 55.6 87.08 86.41 91.03 73.1 68.7 63.2
01/05/2022 10:56:19 84.54 85.06 85.06 66.2 62 56.5 85.72 86.86 91.03 73.3 68.9 63.4
01/05/2022 10:56:20 74.68 83.84 85.06 66.3 62.1 56.6 79.31 85.68 91.03 73.4 69 63.5
01/05/2022 10:56:21 75.4 80.42 85.06 66.4 62.2 56.7 80.71 82.95 91.03 73.5 69 63.6
01/05/2022 10:56:22 79.18 79.38 85.06 66.7 62.5 56.9 83.25 82.93 91.03 73.6 69.1 63.7
01/05/2022 10:56:23 80.13 79.77 85.06 67 62.7 57.1 84.28 83.83 91.03 73.8 69.3 63.8
01/05/2022 10:56:24 80.4 80.78 85.06 67.3 63 57.4 85.19 85.04 91.03 73.9 69.5 64
01/05/2022 10:56:25 83.54 83.34 85.06 67.9 63.5 57.8 87.06 86.74 91.03 74.2 69.8 64.2
01/05/2022 10:56:26 85.67 85.58 85.58 68.7 64.2 58.5 87.38 87.32 91.03 74.5 70 64.4
01/05/2022 10:56:27 76.52 84.58 85.58 68.8 64.3 58.6 82.63 87.13 91.03 74.6 70.1 64.5
01/05/2022 10:56:28 75.38 81.19 85.58 68.8 64.4 58.6 86.62 86.74 91.03 74.8 70.3 64.7
01/05/2022 10:56:29 82.05 81.47 85.58 69.1 64.7 58.9 88.62 88.17 91.03 75.2 70.6 65
01/05/2022 10:56:30 85.88 85.28 85.58 69.8 65.3 59.5 89.11 89.06 91.03 75.5 71 65.3
01/05/2022 10:56:31 79.78 85.24 85.58 69.9 65.4 59.6 84.76 88.85 91.03 75.6 71.1 65.4
01/05/2022 10:56:32 70.29 82.59 85.58 69.9 65.4 59.6 79.12 86.76 91.03 75.7 71.1 65.4
01/05/2022 10:56:33 78.3 79.52 85.58 70 65.5 59.7 82.88 83.84 91.03 75.7 71.2 65.5
01/05/2022 10:56:34 77.34 78.23 85.58 70.1 65.6 59.8 84.09 84.03 91.03 75.8 71.3 65.6
01/05/2022 10:56:35 76.88 77.89 85.58 70.2 65.6 59.8 83.44 83.95 91.03 75.9 71.3 65.7
01/05/2022 10:56:36 79.76 79 85.58 70.3 65.8 59.9 86.21 85.41 91.03 76.1 71.5 65.8
01/05/2022 10:56:37 76.28 78.84 85.58 70.3 65.8 60 83.74 85.5 91.03 76.2 71.6 65.9
01/05/2022 10:56:38 77.68 78.18 85.58 70.4 65.9 60.1 89.74 88.22 91.03 76.5 71.9 66.2
01/05/2022 10:56:39 82.42 81.28 85.58 70.6 66.1 60.3 90.55 90.12 91.03 76.8 72.2 66.5
01/05/2022 10:56:40 75.47 80.77 85.58 70.7 66.1 60.3 81.95 89.18 91.03 76.9 72.3 66.5
01/05/2022 10:56:41 77.32 78.27 85.58 70.8 66.2 60.4 88.09 88.32 91.03 77.1 72.4 66.7
01/05/2022 10:56:42 78.96 79.08 85.58 70.9 66.3 60.4 90.88 90.01 91.03 77.4 72.8 67
01/05/2022 10:56:43 82.12 81.34 85.58 71 66.5 60.6 92.34 92.05 92.05 77.8 73.2 67.4
01/05/2022 10:56:44 79.12 80.67 85.58 71.1 66.6 60.7 92.17 92.49 92.49 78.2 73.6 67.7
01/05/2022 10:56:45 80.39 81.16 85.58 71.3 66.7 60.8 88.75 92.45 92.49 78.4 73.7 67.9
01/05/2022 10:56:46 76.59 79.7 85.58 71.3 66.7 60.9 86.34 90.3 92.49 78.5 73.8 68
01/05/2022 10:56:47 75.41 78.37 85.58 71.3 66.8 60.9 85.88 88.35 92.49 78.5 73.9 68
01/05/2022 10:56:48 78.01 77.82 85.58 71.4 66.8 61 85.41 86.99 92.49 78.6 73.9 68.1
01/05/2022 10:56:49 79.05 79.06 85.58 71.5 66.9 61 87.32 87.13 92.49 78.7 74 68.2
01/05/2022 10:56:50 80.79 80.67 85.58 71.6 67 61.1 88.79 88.39 92.49 78.9 74.2 68.3
01/05/2022 10:56:51 79.18 80.27 85.58 71.7 67.1 61.2 87.25 88.49 92.49 79 74.3 68.4
01/05/2022 10:56:52 77.42 79.27 85.58 71.7 67.2 61.3 85.57 87.68 92.49 79 74.3 68.5
01/05/2022 10:56:53 79.85 79.82 85.58 71.8 67.2 61.4 85.93 86.77 92.49 79.1 74.4 68.6
01/05/2022 10:56:54 81.2 80.91 85.58 72 67.4 61.5 86.16 86.65 92.49 79.2 74.5 68.6
01/05/2022 10:56:55 85.32 84.55 85.58 72.3 67.7 61.8 89.53 89.12 92.49 79.3 74.6 68.8
01/05/2022 10:56:56 82.31 84.59 85.28 72.4 67.8 61.9 90.7 90.31 92.49 79.5 74.8 69
01/05/2022 10:56:57 84.26 84.61 85.28 72.6 68 62.1 90.54 90.9 92.49 79.7 75 69.1
01/05/2022 10:56:58 80.34 84 85.28 72.7 68.1 62.2 93.94 94.08 94.08 80.1 75.4 69.5
01/05/2022 10:56:59 77.33 81.77 85.28 72.8 68.1 62.2 86.59 92.15 94.08 80.1 75.4 69.5
01/05/2022 10:57:00 77.63 79.67 85.24 72.8 68.2 62.3 92.12 91.77 94.08 80.4 75.7 69.8
01/05/2022 10:57:01 82.79 82.61 84.61 72.9 68.3 62.4 92.09 92.27 94.08 80.6 75.9 70
01/05/2022 10:57:02 87.03 86.35 86.35 73.3 68.6 62.7 91.61 92.89 94.08 80.7 76 70.1
01/05/2022 10:57:03 77.39 85.54 86.35 73.3 68.7 62.8 88.45 91.48 94.08 80.8 76.1 70.2
01/05/2022 10:57:04 74.95 82.17 86.35 73.4 68.7 62.8 85.35 89.81 94.08 80.9 76.2 70.3
01/05/2022 10:57:05 76.44 79.22 86.35 73.4 68.7 62.8 86.17 87.96 94.08 80.9 76.2 70.3
01/05/2022 10:57:06 78.36 78.23 86.35 73.4 68.8 62.8 93.07 91.69 94.08 81.1 76.4 70.5
01/05/2022 10:57:07 82.48 81.64 86.35 73.5 68.9 63 93.21 92.86 94.08 81.4 76.7 70.7
01/05/2022 10:57:08 81.86 82.04 86.35 73.6 69 63.1 94.43 94.18 94.18 81.7 76.9 71
01/05/2022 10:57:09 83.89 83.51 86.35 73.8 69.1 63.2 94.35 94.42 94.42 81.9 77.2 71.3
01/05/2022 10:57:10 82.1 83.02 86.35 73.9 69.2 63.3 93.33 94.4 94.42 82.1 77.4 71.5
01/05/2022 10:57:11 86.02 85.08 86.35 74.1 69.4 63.5 91.1 93.73 94.42 82.2 77.5 71.6
01/05/2022 10:57:12 86.75 86.55 86.55 74.4 69.7 63.8 89.74 92.1 94.42 82.3 77.6 71.6
01/05/2022 10:57:13 79.91 85.87 86.55 74.4 69.8 63.8 87.06 90.58 94.42 82.4 77.6 71.7
01/05/2022 10:57:14 79.09 83.12 86.55 74.5 69.8 63.8 88.09 89.37 94.42 82.4 77.7 71.7
01/05/2022 10:57:15 83.61 83.01 86.55 74.6 69.9 64 88.82 89.08 94.42 82.5 77.7 71.8
01/05/2022 10:57:16 83.19 83.05 86.55 74.7 70 64.1 88.45 89.03 94.42 82.5 77.8 71.9
01/05/2022 10:57:17 81.44 83.18 86.55 74.8 70.1 64.1 90.59 89.93 94.42 82.6 77.9 71.9
01/05/2022 10:57:18 82.79 82.88 86.55 74.8 70.2 64.2 89.33 89.7 94.42 82.7 77.9 72
01/05/2022 10:57:19 84.17 84.58 86.55 75 70.3 64.3 87.2 89.41 94.42 82.7 78 72
01/05/2022 10:57:20 79.96 83.22 86.55 75 70.3 64.4 84.08 88.05 94.42 82.7 78 72.1
01/05/2022 10:57:21 78.02 81.36 86.55 75 70.4 64.4 86.23 86.43 94.42 82.8 78 72.1
01/05/2022 10:57:22 79.49 80.35 86.55 75.1 70.4 64.4 85.73 86.81 94.42 82.8 78.1 72.1
01/05/2022 10:57:23 76.36 79.31 86.55 75.1 70.4 64.5 81.42 85.71 94.42 82.8 78.1 72.1
01/05/2022 10:57:24 77.44 78.02 86.55 75.1 70.4 64.5 80.97 83.58 94.42 82.8 78.1 72.1
01/05/2022 10:57:25 82.3 81.73 86.55 75.2 70.5 64.6 83.32 83.3 94.42 82.8 78.1 72.2
01/05/2022 10:57:26 83.32 82.94 86.55 75.3 70.6 64.6 85.01 84.39 94.42 82.9 78.1 72.2
01/05/2022 10:57:27 83.75 83.6 86.55 75.4 70.7 64.7 84.62 84.64 94.42 82.9 78.1 72.2
01/05/2022 10:57:28 80.31 83.57 86.55 75.4 70.7 64.8 82.19 84.58 94.42 82.9 78.2 72.2
01/05/2022 10:57:29 81.79 82.48 86.55 75.5 70.8 64.8 84.21 84.21 94.42 82.9 78.2 72.2
01/05/2022 10:57:30 83.67 83.55 86.55 75.6 70.9 64.9 85.67 85.63 94.42 82.9 78.2 72.3
01/05/2022 10:57:31 78.16 82.8 86.55 75.6 70.9 65 81.27 84.8 94.42 83 78.2 72.3
01/05/2022 10:57:32 73.37 80.36 86.55 75.6 70.9 65 77.82 82.98 94.42 83 78.2 72.3
01/05/2022 10:57:33 83.15 81.77 86.55 75.7 71 65 84.9 84.11 94.42 83 78.2 72.3
01/05/2022 10:57:34 79.94 81.9 86.55 75.7 71.1 65.1 83.95 84.63 94.42 83 78.3 72.3
01/05/2022 10:57:35 77.66 80.25 86.55 75.8 71.1 65.1 81.98 83.82 94.42 83 78.3 72.3
01/05/2022 10:57:36 74.89 79.13 86.55 75.8 71.1 65.1 78.9 82.85 94.42 83 78.3 72.3
01/05/2022 10:57:37 73.93 76.87 86.55 75.8 71.1 65.1 79.47 80.75 94.42 83 78.3 72.3
01/05/2022 10:57:38 76.44 76.16 86.55 75.8 71.1 65.1 83.05 82.31 94.42 83 78.3 72.4
01/05/2022 10:57:39 73.03 76.12 86.55 75.8 71.1 65.1 80.45 82.26 94.4 83 78.3 72.4
01/05/2022 10:57:40 73 74.23 86.55 75.8 71.1 65.2 80.07 81.1 93.73 83.1 78.3 72.4
01/05/2022 10:57:41 73.12 73.85 86.55 75.8 71.1 65.2 81.53 81.84 92.1 83.1 78.3 72.4
01/05/2022 10:57:42 76.03 75.09 85.87 75.8 71.1 65.2 83.8 82.96 90.58 83.1 78.3 72.4
01/05/2022 10:57:43 71.44 74.88 84.58 75.9 71.2 65.2 82.35 82.87 89.93 83.1 78.3 72.4
01/05/2022 10:57:44 72.04 73 84.58 75.9 71.2 65.2 81.47 82.42 89.93 83.1 78.4 72.4
01/05/2022 10:57:45 77.76 76.47 84.58 75.9 71.2 65.2 85.89 84.82 89.93 83.1 78.4 72.4
01/05/2022 10:57:46 78.83 78.05 84.58 75.9 71.2 65.2 87.75 86.92 89.93 83.2 78.4 72.5
01/05/2022 10:57:47 80.39 80.01 84.58 75.9 71.2 65.3 86.11 87.31 89.7 83.2 78.5 72.5
01/05/2022 10:57:48 77.49 79.2 84.58 76 71.3 65.3 88.17 87.43 89.41 83.2 78.5 72.6
01/05/2022 10:57:49 80.21 79.97 83.6 76 71.3 65.3 88.47 88.21 88.21 83.3 78.5 72.6
01/05/2022 10:57:50 79.39 80.3 83.6 76 71.3 65.4 90.65 90.02 90.02 83.4 78.6 72.7
01/05/2022 10:57:51 78.14 79.49 83.6 76.1 71.4 65.4 88.11 89.95 90.02 83.4 78.7 72.7
01/05/2022 10:57:52 77.64 79.07 83.6 76.1 71.4 65.4 89.91 90.27 90.27 83.5 78.7 72.8
01/05/2022 10:57:53 77.4 78.19 83.6 76.1 71.4 65.4 87.31 89.82 90.27 83.5 78.8 72.8
01/05/2022 10:57:54 77.59 78.07 83.6 76.1 71.4 65.4 88.5 89.21 90.27 83.6 78.8 72.9
01/05/2022 10:57:55 80.05 79.71 83.6 76.2 71.5 65.5 86.5 88.44 90.27 83.6 78.8 72.9
01/05/2022 10:57:56 80.21 80.39 83.6 76.2 71.5 65.5 91.83 90.87 90.87 83.7 78.9 73
01/05/2022 10:57:57 79.47 80.49 83.57 76.2 71.5 65.5 90.87 91.44 91.44 83.8 79 73.1
01/05/2022 10:57:58 75.42 79.53 83.55 76.2 71.5 65.6 89.96 91.31 91.44 83.8 79.1 73.1
01/05/2022 10:57:59 77.52 77.61 83.55 76.3 71.6 65.6 88.01 89.93 91.44 83.9 79.1 73.2
01/05/2022 10:58:00 76.24 77.47 82.8 76.3 71.6 65.6 86.65 88.83 91.44 83.9 79.1 73.2
01/05/2022 10:58:01 79.14 78.49 81.9 76.3 71.6 65.6 88.1 88.07 91.44 83.9 79.2 73.2
01/05/2022 10:58:02 76.57 78.41 81.9 76.3 71.6 65.6 87.03 88.35 91.44 83.9 79.2 73.2
01/05/2022 10:58:03 81.23 80.32 81.9 76.4 71.7 65.7 88.28 88.25 91.44 84 79.2 73.3
01/05/2022 10:58:04 79.45 80.41 80.49 76.4 71.7 65.7 88.77 88.94 91.44 84 79.3 73.3
01/05/2022 10:58:05 78.78 79.92 80.49 76.4 71.7 65.7 89.67 89.69 91.44 84.1 79.3 73.4
01/05/2022 10:58:06 78.1 79.21 80.49 76.4 71.7 65.8 87.96 89.67 91.44 84.1 79.4 73.4
01/05/2022 10:58:07 83.06 81.96 81.96 76.5 71.8 65.8 88.29 88.94 91.44 84.2 79.4 73.4
01/05/2022 10:58:08 82.94 83.22 83.22 76.6 71.9 65.9 88.37 88.92 91.44 84.2 79.4 73.5
01/05/2022 10:58:09 80.83 82.1 83.22 76.6 71.9 65.9 90.1 90.07 91.44 84.3 79.5 73.5
01/05/2022 10:58:10 83.06 83.16 83.22 76.7 72 66 90.3 90.4 91.44 84.3 79.6 73.6
01/05/2022 10:58:11 79.8 82.09 83.22 76.7 72 66 89.71 90.62 91.44 84.4 79.6 73.6
01/05/2022 10:58:12 78.26 80.61 83.22 76.7 72 66 87.07 89.43 91.44 84.4 79.6 73.7
01/05/2022 10:58:13 76.88 79.18 83.22 76.7 72 66 90.74 89.92 91.44 84.4 79.7 73.7
01/05/2022 10:58:14 81.28 80.43 83.22 76.8 72.1 66.1 91.06 90.63 91.44 84.5 79.8 73.8
01/05/2022 10:58:15 79.91 80.13 83.22 76.8 72.1 66.1 89.64 90.83 91.44 84.6 79.8 73.8
01/05/2022 10:58:16 75.91 80.16 83.22 76.8 72.1 66.1 87.42 89.95 91.44 84.6 79.8 73.9
01/05/2022 10:58:17 75.77 77.87 83.22 76.8 72.1 66.1 84.69 88.59 91.44 84.6 79.9 73.9
01/05/2022 10:58:18 78.38 78.18 83.22 76.8 72.1 66.2 87.6 87.78 91.44 84.6 79.9 73.9
01/05/2022 10:58:19 77.54 77.89 83.22 76.9 72.1 66.2 85.76 87.42 91.44 84.7 79.9 73.9
01/05/2022 10:58:20 78.8 78.69 83.22 76.9 72.2 66.2 91.49 90.59 91.44 84.7 80 74
01/05/2022 10:58:21 79.92 79.59 83.22 76.9 72.2 66.2 91.15 91.37 91.44 84.8 80 74.1
01/05/2022 10:58:22 78.59 79.49 83.22 76.9 72.2 66.2 90.09 91.36 91.44 84.8 80.1 74.1
01/05/2022 10:58:23 79.17 79.25 83.22 77 72.2 66.3 88.23 90.17 91.44 84.9 80.1 74.1
01/05/2022 10:58:24 80.57 80.77 83.22 77 72.3 66.3 89.6 90.32 91.44 84.9 80.2 74.2
01/05/2022 10:58:25 81.02 81.03 83.22 77 72.3 66.3 89.9 90.07 91.44 85 80.2 74.2
01/05/2022 10:58:26 78.24 80.2 83.22 77 72.3 66.4 87.51 89.59 91.44 85 80.2 74.3
01/05/2022 10:58:27 80.62 80.55 83.22 77.1 72.4 66.4 86.99 88.15 91.37 85 80.2 74.3
01/05/2022 10:58:28 82.13 81.78 83.22 77.1 72.4 66.4 92.42 91.35 91.37 85.1 80.3 74.4
01/05/2022 10:58:29 78.86 81.6 83.22 77.1 72.4 66.4 92.2 92.68 92.68 85.2 80.4 74.4
01/05/2022 10:58:30 75.54 79.63 83.22 77.2 72.4 66.5 89.48 91.51 92.68 85.2 80.4 74.5
01/05/2022 10:58:31 77.63 77.91 83.22 77.2 72.5 66.5 88.82 90.26 92.68 85.2 80.5 74.5
01/05/2022 10:58:32 76.75 77.43 83.22 77.2 72.5 66.5 86.02 89.21 92.68 85.2 80.5 74.5
01/05/2022 10:58:33 79.29 78.6 83.22 77.2 72.5 66.5 90.8 89.88 92.68 85.3 80.5 74.6
01/05/2022 10:58:34 75.09 78.5 83.22 77.2 72.5 66.5 85.09 89.85 92.68 85.3 80.6 74.6
01/05/2022 10:58:35 78.56 78.28 83.22 77.2 72.5 66.5 89.03 88.89 92.68 85.3 80.6 74.6
01/05/2022 10:58:36 76.76 77.71 83.22 77.2 72.5 66.6 87.48 88.49 92.68 85.4 80.6 74.6
01/05/2022 10:58:37 76.09 77.64 83.22 77.3 72.5 66.6 88.04 88.37 92.68 85.4 80.6 74.7
01/05/2022 10:58:38 76.76 76.89 83.16 77.3 72.6 66.6 86.94 88.36 92.68 85.4 80.7 74.7
01/05/2022 10:58:39 75.41 76.73 83.16 77.3 72.6 66.6 86.54 87.45 92.68 85.4 80.7 74.7
01/05/2022 10:58:40 79.61 78.74 82.09 77.3 72.6 66.6 87.2 87.28 92.68 85.5 80.7 74.7
01/05/2022 10:58:41 76.86 78.65 81.78 77.3 72.6 66.6 89.8 89.42 92.68 85.5 80.7 74.8
01/05/2022 10:58:42 77.08 77.67 81.78 77.3 72.6 66.6 88.02 89.19 92.68 85.5 80.8 74.8
01/05/2022 10:58:43 76.19 77.58 81.78 77.3 72.6 66.6 88.81 89.38 92.68 85.5 80.8 74.8
01/05/2022 10:58:44 78.08 77.8 81.78 77.4 72.6 66.7 88.58 88.71 92.68 85.6 80.8 74.8
01/05/2022 10:58:45 77.03 77.94 81.78 77.4 72.7 66.7 92.09 91.26 92.68 85.6 80.9 74.9
01/05/2022 10:58:46 79.15 78.79 81.78 77.4 72.7 66.7 90.37 90.93 92.68 85.7 80.9 75
01/05/2022 10:58:47 79.44 79.4 81.78 77.4 72.7 66.7 92.31 92.22 92.68 85.7 81 75
01/05/2022 10:58:48 79.1 79.85 81.78 77.4 72.7 66.7 90.28 91.65 92.68 85.8 81 75.1
01/05/2022 10:58:49 77.55 79.18 81.78 77.5 72.7 66.8 89.56 91.42 92.68 85.8 81.1 75.1
01/05/2022 10:58:50 78.36 78.94 81.78 77.5 72.8 66.8 86.96 89.67 92.68 85.8 81.1 75.1
01/05/2022 10:58:51 78.58 78.53 81.78 77.5 72.8 66.8 91.88 91.17 92.68 85.9 81.1 75.2
01/05/2022 10:58:52 80.58 80.14 81.78 77.5 72.8 66.8 92.75 92.15 92.68 86 81.2 75.2
01/05/2022 10:58:53 82.05 81.36 81.78 77.6 72.8 66.9 93.64 93.41 93.41 86.1 81.3 75.3
01/05/2022 10:58:54 80.73 81.53 81.78 77.6 72.9 66.9 94.48 94.22 94.22 86.2 81.4 75.4
01/05/2022 10:58:55 79.04 80.95 81.78 77.6 72.9 66.9 88.12 93.75 94.22 86.2 81.4 75.4
01/05/2022 10:58:56 82.79 82.03 82.03 77.7 72.9 67 90.7 91.1 94.22 86.2 81.5 75.5
01/05/2022 10:58:57 82.85 82.63 82.63 77.7 73 67 90.66 91 94.22 86.3 81.5 75.5
01/05/2022 10:58:58 79.72 82.6 82.63 77.7 73 67 91.92 91.77 94.22 86.3 81.6 75.6
01/05/2022 10:58:59 77.29 80.9 82.63 77.7 73 67 88.81 91.73 94.22 86.3 81.6 75.6
01/05/2022 10:59:00 79.86 80.06 82.63 77.8 73 67.1 89.51 90.16 94.22 86.4 81.6 75.6
01/05/2022 10:59:01 78.04 79.89 82.63 77.8 73.1 67.1 88.94 89.71 94.22 86.4 81.6 75.7
01/05/2022 10:59:02 78.4 79.1 82.63 77.8 73.1 67.1 88.59 89.77 94.22 86.4 81.7 75.7
01/05/2022 10:59:03 80.03 79.81 82.63 77.8 73.1 67.1 87.58 89.01 94.22 86.4 81.7 75.7
01/05/2022 10:59:04 82.58 82.28 82.63 77.9 73.1 67.2 88.84 88.93 94.22 86.5 81.7 75.7
01/05/2022 10:59:05 78.71 81.78 82.63 77.9 73.2 67.2 88.17 88.69 94.22 86.5 81.7 75.7
01/05/2022 10:59:06 77.73 80.16 82.63 77.9 73.2 67.2 91.48 90.76 94.22 86.5 81.8 75.8
01/05/2022 10:59:07 78.94 79.24 82.63 77.9 73.2 67.2 89.29 90.46 94.22 86.6 81.8 75.8
01/05/2022 10:59:08 77.64 79 82.63 77.9 73.2 67.2 87.14 89.81 94.22 86.6 81.8 75.8
01/05/2022 10:59:09 73.92 78.02 82.63 77.9 73.2 67.2 84.6 88.02 94.22 86.6 81.8 75.8
01/05/2022 10:59:10 74.14 75.87 82.63 77.9 73.2 67.2 81.82 86.1 94.22 86.6 81.8 75.8
01/05/2022 10:59:11 76.86 76.46 82.63 78 73.2 67.2 80.86 83.77 94.22 86.6 81.8 75.8
01/05/2022 10:59:12 75.7 76.53 82.63 78 73.2 67.2 81.84 83.07 94.22 86.6 81.8 75.9
01/05/2022 10:59:13 77.86 77.6 82.63 78 73.3 67.3 81.12 81.64 94.22 86.6 81.8 75.9
01/05/2022 10:59:14 75.5 77 82.63 78 73.3 67.3 80.9 82.42 94.22 86.6 81.8 75.9
01/05/2022 10:59:15 78 78.12 82.63 78 73.3 67.3 81.99 81.87 94.22 86.6 81.9 75.9
01/05/2022 10:59:16 77.51 77.83 82.63 78 73.3 67.3 80.97 82.55 94.22 86.6 81.9 75.9
01/05/2022 10:59:17 71.2 77.13 82.63 78 73.3 67.3 75.74 81.02 94.22 86.6 81.9 75.9
01/05/2022 10:59:18 70.5 74.4 82.63 78 73.3 67.3 75.5 78.65 94.22 86.6 81.9 75.9
01/05/2022 10:59:19 75.52 74.53 82.63 78 73.3 67.3 80.42 79.96 94.22 86.6 81.9 75.9
01/05/2022 10:59:20 69.7 74.43 82.63 78 73.3 67.3 79.83 80.61 94.22 86.6 81.9 75.9
01/05/2022 10:59:21 70.85 71.83 82.63 78 73.3 67.3 76.09 79.67 94.22 86.6 81.9 75.9
01/05/2022 10:59:22 63.89 71.49 82.63 78 73.3 67.3 67.95 77.72 94.22 86.6 81.9 75.9
01/05/2022 10:59:23 67.31 68.25 82.63 78 73.3 67.3 73.41 74.12 94.22 86.6 81.9 75.9
01/05/2022 10:59:24 68.25 68.51 82.63 78 73.3 67.3 72.99 74.01 93.75 86.6 81.9 75.9
01/05/2022 10:59:25 67.76 68.34 82.63 78 73.3 67.3 74.83 74.55 91.77 86.6 81.9 75.9
01/05/2022 10:59:26 69.12 68.69 82.63 78 73.3 67.3 76.93 76.33 91.77 86.6 81.9 75.9
01/05/2022 10:59:27 71.61 70.64 82.6 78 73.3 67.3 80.97 79.72 91.77 86.6 81.9 75.9
01/05/2022 10:59:28 73.24 72.44 82.28 78 73.3 67.3 84.06 82.8 91.73 86.6 81.9 75.9
01/05/2022 10:59:29 76.46 75.5 82.28 78 73.3 67.3 83.16 83.27 90.76 86.6 81.9 75.9
01/05/2022 10:59:30 76.91 76.89 82.28 78.1 73.3 67.4 82.1 83.02 90.76 86.6 81.9 75.9
01/05/2022 10:59:31 76.93 77.14 82.28 78.1 73.4 67.4 82.76 83.53 90.76 86.7 81.9 75.9
01/05/2022 10:59:32 76.71 77.25 82.28 78.1 73.4 67.4 83.11 82.98 90.76 86.7 81.9 75.9
01/05/2022 10:59:33 75.88 76.51 82.28 78.1 73.4 67.4 79.34 83.13 90.76 86.7 81.9 75.9
01/05/2022 10:59:34 76.09 76.79 81.78 78.1 73.4 67.4 81.1 81.35 90.76 86.7 81.9 75.9
01/05/2022 10:59:35 76.23 76.93 80.16 78.1 73.4 67.4 78.98 81.37 90.76 86.7 81.9 75.9
01/05/2022 10:59:36 70.29 75.81 79.24 78.1 73.4 67.4 75.1 79.93 90.46 86.7 81.9 75.9
01/05/2022 10:59:37 71.21 72.98 79 78.1 73.4 67.4 75.42 77.58 89.81 86.7 81.9 75.9
01/05/2022 10:59:38 75.2 74.31 78.12 78.1 73.4 67.4 79.86 79.3 88.02 86.7 81.9 75.9
01/05/2022 10:59:39 70.02 74.3 78.12 78.1 73.4 67.4 79.19 79.46 86.1 86.7 81.9 75.9
01/05/2022 10:59:40 71.91 72.54 78.12 78.1 73.4 67.4 77.03 79.5 83.77 86.7 81.9 75.9
01/05/2022 10:59:41 65.37 72.06 78.12 78.1 73.4 67.4 68.91 77.81 83.53 86.7 81.9 75.9
01/05/2022 10:59:42 68.3 69.04 78.12 78.1 73.4 67.4 73.43 74.32 83.53 86.7 81.9 75.9
01/05/2022 10:59:43 68.24 68.68 78.12 78.1 73.4 67.4 73.05 73.83 83.53 86.7 81.9 75.9
01/05/2022 10:59:44 70.52 70.05 78.12 78.1 73.4 67.4 79.31 77.97 83.53 86.7 81.9 75.9
01/05/2022 10:59:45 70.52 70.33 77.83 78.1 73.4 67.4 79.69 79.37 83.53 86.7 81.9 75.9
01/05/2022 10:59:46 70.92 70.77 77.25 78.1 73.4 67.4 80.93 80.48 83.53 86.7 81.9 75.9
01/05/2022 10:59:47 72.73 72.16 77.25 78.1 73.4 67.4 82.64 82.13 83.53 86.7 81.9 76
01/05/2022 10:59:48 73 73.07 77.25 78.1 73.4 67.4 80.87 82.16 83.53 86.7 81.9 76
01/05/2022 10:59:49 70.27 72.38 77.25 78.1 73.4 67.4 80.41 81.39 83.53 86.7 81.9 76
01/05/2022 10:59:50 72.32 72.32 77.25 78.2 73.4 67.4 80.59 80.88 83.53 86.7 81.9 76
01/05/2022 10:59:51 70.68 72.28 77.25 78.2 73.4 67.4 81.76 81.74 83.53 86.7 82 76
01/05/2022 10:59:52 66.91 71.5 77.25 78.2 73.4 67.4 76.11 81.7 83.53 86.7 82 76
01/05/2022 10:59:53 58.25 69.03 77.25 78.2 73.4 67.4 63.95 78.85 83.53 86.7 82 76
01/05/2022 10:59:54 58.44 65.42 77.25 78.2 73.4 67.4 62.94 74.82 83.53 86.7 82 76
01/05/2022 10:59:55 59.47 62.23 77.25 78.2 73.4 67.4 66.24 70.99 83.53 86.7 82 76
01/05/2022 10:59:56 61.94 62.12 77.25 78.2 73.4 67.4 76.02 74.81 83.53 86.7 82 76
01/05/2022 10:59:57 61.77 61.73 77.25 78.2 73.4 67.4 77.68 76.78 83.53 86.7 82 76
01/05/2022 10:59:58 58.88 61.95 77.25 78.2 73.4 67.4 74.46 77.19 83.53 86.7 82 76
01/05/2022 10:59:59 59.5 60.21 77.25 78.2 73.4 67.4 75.65 75.7 83.53 86.7 82 76
01/05/2022 11:00:00 59.67 60.07 77.25 78.2 73.4 67.4 78.23 77.59 83.53 86.7 82 76
01/05/2022 11:00:01 57.09 59.78 77.25 78.2 73.4 67.4 74.06 77.61 83.13 86.7 82 76
01/05/2022 11:00:02 59.66 59.52 76.93 78.2 73.4 67.4 74.77 75.6 83.13 86.7 82 76
01/05/2022 11:00:03 60.28 60.11 76.93 78.2 73.4 67.4 78.11 77.53 82.16 86.7 82 76
01/05/2022 11:00:04 61.8 61.34 76.93 78.2 73.4 67.4 79.73 79.15 82.16 86.7 82 76
01/05/2022 11:00:05 59.48 61.51 75.81 78.2 73.4 67.4 77.65 79.39 82.16 86.7 82 76
01/05/2022 11:00:06 62.71 62.31 74.31 78.2 73.4 67.4 80.89 80.56 82.16 86.7 82 76
01/05/2022 11:00:07 60.79 62.66 74.31 78.2 73.4 67.4 79.74 81.14 82.16 86.7 82 76
01/05/2022 11:00:08 51.18 61.27 74.3 78.2 73.4 67.4 69.7 79.86 82.16 86.7 82 76
01/05/2022 11:00:09 67.59 66.65 73.07 78.2 73.4 67.5 76.78 77.12 82.16 86.7 82 76
01/05/2022 11:00:10 66.91 67.07 73.07 78.2 73.4 67.5 78.8 78.56 82.16 86.7 82 76
01/05/2022 11:00:11 68.33 68 73.07 78.2 73.4 67.5 82.77 81.76 82.16 86.7 82 76
01/05/2022 11:00:12 69.01 68.56 73.07 78.2 73.4 67.5 82.76 82.49 82.49 86.7 82 76
01/05/2022 11:00:13 67.25 68.74 73.07 78.2 73.4 67.5 81.15 82.86 82.86 86.8 82 76
01/05/2022 11:00:14 67.59 67.72 73.07 78.2 73.4 67.5 78.68 81.4 82.86 86.8 82 76
01/05/2022 11:00:15 70.19 69.77 73.07 78.2 73.4 67.5 84.66 84.22 84.22 86.8 82 76
01/05/2022 11:00:16 66.95 69.67 73.07 78.2 73.5 67.5 82.43 84.23 84.23 86.8 82 76
01/05/2022 11:00:17 69.51 69.49 73.07 78.2 73.5 67.5 79.23 83.66 84.23 86.8 82 76
01/05/2022 11:00:18 71.32 70.93 72.38 78.2 73.5 67.5 78.5 81.37 84.23 86.8 82 76
01/05/2022 11:00:19 68.97 70.69 72.32 78.2 73.5 67.5 78.5 80.21 84.23 86.8 82 76
01/05/2022 11:00:20 72.01 71.53 72.28 78.2 73.5 67.5 83.91 82.53 84.23 86.8 82 76
01/05/2022 11:00:21 72.88 72.44 72.44 78.2 73.5 67.5 82.55 82.71 84.23 86.8 82 76
01/05/2022 11:00:22 72.23 72.82 72.82 78.2 73.5 67.5 79.32 82.51 84.23 86.8 82 76
01/05/2022 11:00:23 71.71 72.45 72.82 78.2 73.5 67.5 78.2 80.74 84.23 86.8 82 76.1
01/05/2022 11:00:24 71.99 72.36 72.82 78.2 73.5 67.5 85.01 84.32 84.32 86.8 82 76.1
01/05/2022 11:00:25 70.53 71.75 72.82 78.2 73.5 67.5 80.57 83.58 84.32 86.8 82.1 76.1
01/05/2022 11:00:26 71.39 71.4 72.82 78.2 73.5 67.5 77.85 82.06 84.32 86.8 82.1 76.1
01/05/2022 11:00:27 71.4 71.72 72.82 78.2 73.5 67.5 79.05 80.25 84.32 86.8 82.1 76.1
01/05/2022 11:00:28 70.98 71.26 72.82 78.2 73.5 67.5 82.44 81.93 84.32 86.8 82.1 76.1
01/05/2022 11:00:29 71.88 71.73 72.82 78.2 73.5 67.5 82.76 82.57 84.32 86.8 82.1 76.1
01/05/2022 11:00:30 70.91 71.75 72.82 78.2 73.5 67.5 81.2 82.73 84.32 86.8 82.1 76.1
01/05/2022 11:00:31 67.26 71.2 72.82 78.2 73.5 67.5 73.8 81.47 84.32 86.8 82.1 76.1
01/05/2022 11:00:32 69.34 69.32 72.82 78.2 73.5 67.5 73.9 78.39 84.32 86.8 82.1 76.1
01/05/2022 11:00:33 68.37 69.49 72.82 78.2 73.5 67.5 80.14 80.02 84.32 86.8 82.1 76.1
01/05/2022 11:00:34 70.76 70.29 72.82 78.2 73.5 67.5 76.73 78.41 84.32 86.8 82.1 76.1
01/05/2022 11:00:35 68.67 70.27 72.82 78.2 73.5 67.5 74.37 76.98 84.32 86.8 82.1 76.1
01/05/2022 11:00:36 66.83 69.38 72.82 78.2 73.5 67.5 74.29 75.61 84.32 86.8 82.1 76.1
01/05/2022 11:00:37 68.26 68.4 72.82 78.2 73.5 67.5 78 77.15 84.32 86.8 82.1 76.1
01/05/2022 11:00:38 65.12 67.91 72.82 78.2 73.5 67.5 77.91 77.72 84.32 86.8 82.1 76.1
01/05/2022 11:00:39 68.04 67.77 72.82 78.2 73.5 67.5 75.38 77.76 84.32 86.8 82.1 76.1
01/05/2022 11:00:40 68.57 68.32 72.82 78.2 73.5 67.5 74.33 76.49 84.32 86.8 82.1 76.1
01/05/2022 11:00:41 68.47 68.75 72.82 78.2 73.5 67.5 80.11 79.52 84.32 86.8 82.1 76.1
01/05/2022 11:00:42 66.83 68.36 72.82 78.2 73.5 67.5 76.25 79.46 84.32 86.8 82.1 76.1
01/05/2022 11:00:43 65.91 67.65 72.82 78.2 73.5 67.5 73.4 77.98 84.32 86.8 82.1 76.1
01/05/2022 11:00:44 68.59 68.05 72.82 78.2 73.5 67.5 74.39 75.79 84.32 86.8 82.1 76.1
01/05/2022 11:00:45 69.48 69.08 72.82 78.2 73.5 67.5 74.88 75.24 84.32 86.8 82.1 76.1
01/05/2022 11:00:46 66.16 69.16 72.82 78.2 73.5 67.5 78.65 77.56 84.32 86.8 82.1 76.1
01/05/2022 11:00:47 66.14 67.4 72.82 78.2 73.5 67.5 77.3 77.7 84.32 86.8 82.1 76.1
01/05/2022 11:00:48 68.71 68.1 72.82 78.2 73.5 67.5 74.54 77.31 84.32 86.8 82.1 76.1
01/05/2022 11:00:49 67.22 68.12 72.82 78.2 73.5 67.5 73.56 75.7 84.32 86.8 82.1 76.1
01/05/2022 11:00:50 67.79 67.75 72.82 78.2 73.5 67.5 79.95 79.24 84.32 86.8 82.1 76.1
01/05/2022 11:00:51 69.41 69.35 72.82 78.2 73.5 67.5 72.42 78.39 84.32 86.8 82.1 76.1
01/05/2022 11:00:52 68.06 68.68 72.45 78.2 73.5 67.5 79.29 78.8 84.32 86.8 82.1 76.1
01/05/2022 11:00:53 69.74 69.36 72.36 78.2 73.5 67.5 81.49 80.59 84.32 86.8 82.1 76.1
01/05/2022 11:00:54 70.03 69.89 71.75 78.2 73.5 67.5 80.96 81.41 83.58 86.8 82.1 76.1
01/05/2022 11:00:55 69.03 70.2 71.75 78.2 73.5 67.5 78.2 80.71 82.73 86.8 82.1 76.1
01/05/2022 11:00:56 69.94 69.75 71.75 78.2 73.5 67.5 80.02 80.28 82.73 86.8 82.1 76.1
01/05/2022 11:00:57 69.98 70.13 71.75 78.2 73.5 67.5 84.81 83.64 83.64 86.8 82.1 76.1
01/05/2022 11:00:58 69.27 69.89 71.75 78.2 73.5 67.5 84.86 84.41 84.41 86.9 82.1 76.1
01/05/2022 11:00:59 69.25 69.73 71.75 78.2 73.5 67.5 79.81 84.51 84.51 86.9 82.1 76.1
01/05/2022 11:01:00 68.61 69.37 71.2 78.2 73.5 67.5 78.33 81.82 84.51 86.9 82.1 76.1
01/05/2022 11:01:01 69.23 69.5 70.29 78.2 73.5 67.5 81.71 81.14 84.51 86.9 82.1 76.2
01/05/2022 11:01:02 69.21 69.37 70.29 78.2 73.5 67.6 82.03 81.78 84.51 86.9 82.1 76.2
01/05/2022 11:01:03 69.85 69.89 70.29 78.3 73.5 67.6 80.15 81.98 84.51 86.9 82.1 76.2
01/05/2022 11:01:04 67.38 69.56 70.27 78.3 73.5 67.6 78.7 80.58 84.51 86.9 82.2 76.2
01/05/2022 11:01:05 70.07 69.6 70.2 78.3 73.5 67.6 82.3 82.03 84.51 86.9 82.2 76.2
01/05/2022 11:01:06 70.01 70.09 70.2 78.3 73.5 67.6 84.52 83.76 84.51 86.9 82.2 76.2
01/05/2022 11:01:07 69.94 70 70.2 78.3 73.6 67.6 84.21 84.42 84.51 86.9 82.2 76.2
01/05/2022 11:01:08 69.45 69.87 70.2 78.3 73.6 67.6 78.7 83.88 84.51 86.9 82.2 76.2
01/05/2022 11:01:09 68.87 69.75 70.2 78.3 73.6 67.6 78.81 81.44 84.51 86.9 82.2 76.2
01/05/2022 11:01:10 71.98 71.22 71.22 78.3 73.6 67.6 81.54 81.21 84.51 86.9 82.2 76.2
01/05/2022 11:01:11 70.69 71.2 71.22 78.2 73.6 67.6 81.62 81.53 84.51 86.9 82.2 76.2
01/05/2022 11:01:12 70.57 71.04 71.22 78.2 73.6 67.6 77.42 81.57 84.51 86.8 82.2 76.2
01/05/2022 11:01:13 70.09 70.59 71.22 78.2 73.6 67.6 78.22 79.43 84.51 86.8 82.2 76.2
01/05/2022 11:01:14 71.08 70.82 71.22 78.2 73.6 67.6 83.81 82.68 84.51 86.8 82.2 76.2
01/05/2022 11:01:15 70.84 71.04 71.22 78.2 73.6 67.6 84.51 83.91 84.51 86.8 82.2 76.2
01/05/2022 11:01:16 70.58 70.9 71.22 78.2 73.6 67.6 80.85 84.19 84.51 86.8 82.2 76.2
01/05/2022 11:01:17 70.71 70.89 71.22 78.2 73.6 67.6 71.78 81.78 84.51 86.8 82.2 76.2
01/05/2022 11:01:18 70.19 70.68 71.22 78.1 73.6 67.6 80.67 80.11 84.51 86.8 82.2 76.2
01/05/2022 11:01:19 68.28 70.39 71.22 78 73.6 67.6 81.26 80.85 84.51 86.8 82.2 76.2
01/05/2022 11:01:20 68.24 69.18 71.22 78 73.6 67.6 81.11 81.66 84.51 86.8 82.2 76.2
01/05/2022 11:01:21 69.61 69.4 71.22 78 73.6 67.6 78.05 80.8 84.51 86.8 82.2 76.2
01/05/2022 11:01:22 69.76 70.11 71.22 78 73.6 67.6 80.25 80.39 84.51 86.8 82.2 76.2
01/05/2022 11:01:23 68.08 69.38 71.22 78 73.6 67.6 84.31 83.2 84.51 86.8 82.2 76.2
01/05/2022 11:01:24 68.74 68.84 71.22 78 73.6 67.6 84.66 84.2 84.51 86.8 82.2 76.3
01/05/2022 11:01:25 67.69 68.85 71.22 77.9 73.6 67.6 79.27 84.25 84.51 86.8 82.2 76.3
01/05/2022 11:01:26 68.94 68.76 71.22 77.8 73.6 67.6 77.8 81.69 84.51 86.8 82.2 76.3
01/05/2022 11:01:27 68.52 68.75 71.22 77.8 73.6 67.6 76.81 79.56 84.51 86.7 82.2 76.3
01/05/2022 11:01:28 66.27 68.47 71.22 77.8 73.6 67.6 77.72 78.15 84.51 86.7 82.2 76.3
01/05/2022 11:01:29 67.57 67.62 71.22 77.8 73.6 67.6 81.11 80.33 84.42 86.7 82.2 76.3
01/05/2022 11:01:30 67.04 67.63 71.22 77.7 73.6 67.6 78.68 79.98 84.42 86.7 82.3 76.3
01/05/2022 11:01:31 66.58 67.23 71.22 77.7 73.6 67.6 79.24 79.44 84.42 86.7 82.3 76.3
01/05/2022 11:01:32 67.53 67.33 71.22 77.7 73.6 67.6 77.19 79.4 84.42 86.7 82.3 76.3
01/05/2022 11:01:33 67.81 67.69 71.22 77.6 73.6 67.6 81.74 81.12 84.42 86.7 82.3 76.3
01/05/2022 11:01:34 66.78 67.67 71.22 77.6 73.6 67.6 79.51 81.17 84.42 86.7 82.3 76.3
01/05/2022 11:01:35 68.04 68.12 71.22 77.6 73.6 67.6 77.67 80.11 84.42 86.7 82.3 76.3
01/05/2022 11:01:36 69.22 68.95 71.22 77.6 73.6 67.6 77.21 78.69 84.42 86.7 82.3 76.3
01/05/2022 11:01:37 67.87 68.43 71.22 77.6 73.6 67.6 79.51 79.48 84.25 86.7 82.3 76.3
01/05/2022 11:01:38 68.77 69.39 71.22 77.6 73.6 67.6 79.71 80.3 84.25 86.6 82.3 76.3
01/05/2022 11:01:39 66.74 68.22 71.22 77.5 73.6 67.6 78.92 79.56 84.25 86.6 82.3 76.3
01/05/2022 11:01:40 69.75 69.2 71.2 77.5 73.6 67.6 78.81 79.42 84.25 86.6 82.3 76.3
01/05/2022 11:01:41 68.49 69.13 71.04 77.5 73.6 67.6 77.81 78.91 84.25 86.6 82.3 76.3
01/05/2022 11:01:42 67.77 68.86 71.04 77.5 73.6 67.6 78.7 79.54 84.25 86.5 82.3 76.3
01/05/2022 11:01:43 67.77 68.58 71.04 77.5 73.6 67.6 77.88 78.6 84.25 86.5 82.3 76.3
01/05/2022 11:01:44 68.81 68.52 71.04 77.4 73.6 67.6 77.5 77.99 84.25 86.4 82.3 76.3
01/05/2022 11:01:45 68.76 68.78 70.9 77.4 73.6 67.6 76.94 77.8 84.25 86.4 82.3 76.3
01/05/2022 11:01:46 68.83 69.28 70.89 77.4 73.6 67.6 81.01 80.27 84.25 86.4 82.3 76.3
01/05/2022 11:01:47 66.47 68.63 70.68 77.4 73.6 67.6 78.14 80.2 84.25 86.4 82.3 76.3
01/05/2022 11:01:48 68.94 68.65 70.39 77.4 73.6 67.6 77.56 79.1 84.25 86.4 82.3 76.3
01/05/2022 11:01:49 68.52 68.9 70.11 77.4 73.6 67.6 76.15 78.03 84.25 86.4 82.3 76.3
01/05/2022 11:01:50 67.15 68.5 70.11 77.3 73.6 67.6 76.77 77.25 84.25 86.3 82.3 76.3
01/05/2022 11:01:51 68.87 68.66 70.11 77.3 73.6 67.6 73.16 77.33 84.25 86.3 82.3 76.3
01/05/2022 11:01:52 70.25 70.89 70.89 77.3 73.6 67.6 75.48 75.84 84.25 86.3 82.3 76.3
01/05/2022 11:01:53 70.79 70.26 70.89 77.3 73.6 67.6 81.57 80.07 84.25 86.3 82.3 76.3
01/05/2022 11:01:54 71 70.82 70.89 77.2 73.6 67.6 81.22 80.91 84.25 86.3 82.3 76.3
01/05/2022 11:01:55 71.45 71.29 71.29 77.1 73.6 67.6 79.52 81.36 81.69 86.3 82.3 76.3
01/05/2022 11:01:56 71.93 71.74 71.74 77.1 73.6 67.6 78.29 79.88 81.36 86.2 82.3 76.3
01/05/2022 11:01:57 71.1 71.93 71.93 77 73.6 67.6 82.49 81.93 81.93 86.2 82.3 76.3
01/05/2022 11:01:58 70.54 71.27 71.93 77 73.6 67.6 84.81 84 84 86.1 82.3 76.3
01/05/2022 11:01:59 69.95 70.79 71.93 77 73.6 67.6 83.44 84.35 84.35 86.1 82.3 76.3
01/05/2022 11:02:00 69.82 70.44 71.93 77 73.6 67.6 78.09 83.39 84.35 86.1 82.3 76.3
01/05/2022 11:02:01 69.79 69.94 71.93 76.9 73.6 67.7 79.12 80.9 84.35 86 82.3 76.3
01/05/2022 11:02:02 70.48 70.29 71.93 76.8 73.7 67.7 81.88 81.37 84.35 86 82.3 76.3
01/05/2022 11:02:03 71.14 70.85 71.93 76.8 73.7 67.7 81.69 81.86 84.35 85.9 82.3 76.4
01/05/2022 11:02:04 70.75 71.25 71.93 76.8 73.7 67.7 77.98 81.6 84.35 85.9 82.3 76.4
01/05/2022 11:02:05 70.58 70.75 71.93 76.7 73.7 67.7 77.41 79.76 84.35 85.9 82.3 76.4
01/05/2022 11:02:06 70.6 70.73 71.93 76.7 73.7 67.7 84.27 82.86 84.35 85.8 82.4 76.4
01/05/2022 11:02:07 69.99 70.78 71.93 76.7 73.7 67.7 84.28 83.82 84.35 85.8 82.4 76.4
01/05/2022 11:02:08 70.38 70.57 71.93 76.6 73.7 67.7 81.32 84.09 84.35 85.7 82.4 76.4
01/05/2022 11:02:09 69.81 70.49 71.93 76.6 73.7 67.7 78.06 82.01 84.35 85.6 82.4 76.4
01/05/2022 11:02:10 70.71 70.64 71.93 76.5 73.7 67.7 81.17 80.86 84.35 85.5 82.4 76.4
01/05/2022 11:02:11 70.3 70.47 71.93 76.4 73.7 67.7 81.56 81.24 84.35 85.4 82.4 76.4
01/05/2022 11:02:12 71.04 70.91 71.93 76.2 73.7 67.7 80.57 81.75 84.35 85.4 82.4 76.4
01/05/2022 11:02:13 70.32 70.95 71.93 76.2 73.7 67.7 77.98 80.59 84.35 85.4 82.4 76.4
01/05/2022 11:02:14 71.24 71.2 71.93 76.2 73.7 67.7 80.93 80.81 84.35 85.4 82.4 76.4
01/05/2022 11:02:15 70.24 71 71.93 76.1 73.7 67.7 84.68 83.62 84.35 85.3 82.4 76.4
01/05/2022 11:02:16 69.69 70.51 71.93 76 73.7 67.7 84.66 84.36 84.36 85.3 82.4 76.4
01/05/2022 11:02:17 69.73 70.07 71.93 76 73.7 67.7 78.37 84.3 84.36 85.3 82.4 76.4
01/05/2022 11:02:18 69.64 69.85 71.93 75.9 73.7 67.7 77.28 81.61 84.36 85.2 82.4 76.4
01/05/2022 11:02:19 69.24 70.13 71.93 75.8 73.7 67.7 81.69 80.97 84.36 85.2 82.4 76.4
01/05/2022 11:02:20 70.27 69.96 71.93 75.8 73.7 67.7 81.9 81.63 84.36 85.2 82.4 76.4
01/05/2022 11:02:21 71.1 70.95 71.93 75.8 73.7 67.7 79.24 81.77 84.36 85.2 82.4 76.4
01/05/2022 11:02:22 69.92 70.76 71.93 75.7 73.7 67.7 77.24 80.02 84.36 85.2 82.4 76.4
01/05/2022 11:02:23 71.94 71.4 71.93 75.7 73.7 67.7 83.03 82.16 84.36 85.2 82.4 76.4
01/05/2022 11:02:24 70.56 71.53 71.93 75.7 73.7 67.7 84.45 83.81 84.36 85.2 82.4 76.4
01/05/2022 11:02:25 71.32 71.25 71.93 75.6 73.7 67.7 83.14 84.17 84.36 85.2 82.4 76.4
01/05/2022 11:02:26 66.47 71.08 71.93 75.6 73.7 67.7 77.87 83.12 84.36 85.2 82.4 76.4
01/05/2022 11:02:27 69.87 69.78 71.53 75.5 73.7 67.7 79.86 80.64 84.36 85.2 82.4 76.4
01/05/2022 11:02:28 71.17 70.7 71.53 75.4 73.7 67.7 80.46 80.54 84.36 85.2 82.4 76.4
01/05/2022 11:02:29 71.33 71.15 71.53 75.4 73.7 67.7 80.63 80.93 84.36 85.2 82.4 76.5
01/05/2022 11:02:30 70.87 71.37 71.53 75.3 73.7 67.7 76.91 80.55 84.36 85.2 82.4 76.5
01/05/2022 11:02:31 71.17 71.37 71.53 75.3 73.7 67.7 77.32 78.64 84.36 85.2 82.4 76.5
01/05/2022 11:02:32 70.55 71 71.53 75.3 73.7 67.7 82.99 81.69 84.36 85.2 82.4 76.5
01/05/2022 11:02:33 71.03 70.97 71.53 75.2 73.7 67.7 83.22 82.69 84.36 85.2 82.5 76.5
01/05/2022 11:02:34 69.85 70.95 71.53 75.1 73.7 67.7 79.88 82.97 84.36 85.2 82.5 76.5
01/05/2022 11:02:35 70.15 70.32 71.53 75.1 73.7 67.7 76.87 80.76 84.36 85.2 82.5 76.5
01/05/2022 11:02:36 70.33 70.41 71.53 75.1 73.7 67.7 79.51 79.39 84.36 85.2 82.5 76.5
01/05/2022 11:02:37 71.45 71.13 71.53 75.1 73.7 67.7 80.69 80.32 84.36 85.2 82.5 76.5
01/05/2022 11:02:38 71.23 71.35 71.53 75.1 73.7 67.7 78.99 80.55 84.36 85.1 82.5 76.5
01/05/2022 11:02:39 72.01 71.72 71.72 75.1 73.7 67.7 76.51 79.25 84.36 85.1 82.5 76.5
01/05/2022 11:02:40 71.5 71.69 71.72 75.1 73.7 67.7 75.8 77.95 84.36 85.1 82.5 76.5
01/05/2022 11:02:41 71.66 71.74 71.74 75.1 73.7 67.7 73.72 76.36 84.36 85.1 82.5 76.5
01/05/2022 11:02:42 72.4 72.41 72.41 75.1 73.7 67.7 76.76 76.69 84.36 85.1 82.5 76.5
01/05/2022 11:02:43 69.47 72.22 72.41 75.1 73.7 67.8 71.52 76.56 84.36 85.1 82.5 76.5
01/05/2022 11:02:44 70.55 70.73 72.41 75.1 73.8 67.8 77.76 77.62 84.36 85.1 82.5 76.5
01/05/2022 11:02:45 70.93 70.88 72.41 75 73.8 67.8 81.07 80.09 84.36 85.1 82.5 76.5
01/05/2022 11:02:46 70.92 71.09 72.41 75 73.8 67.8 81.24 80.88 84.3 85.1 82.5 76.5
01/05/2022 11:02:47 71.1 71.53 72.41 75 73.8 67.8 79.19 81.33 84.17 85.1 82.5 76.5
01/05/2022 11:02:48 67.84 70.89 72.41 74.9 73.8 67.8 77.37 79.67 84.17 85 82.5 76.5
01/05/2022 11:02:49 71.37 70.96 72.41 74.9 73.8 67.8 83.33 82.38 84.17 85 82.5 76.5
01/05/2022 11:02:50 70.71 71.19 72.41 74.9 73.8 67.8 84.65 83.97 84.17 85 82.5 76.5
01/05/2022 11:02:51 70.35 70.74 72.41 74.8 73.8 67.8 83.17 84.25 84.25 85 82.5 76.5
01/05/2022 11:02:52 70.48 71.07 72.41 74.8 73.8 67.8 78.28 83.18 84.25 84.9 82.5 76.5
01/05/2022 11:02:53 70.05 70.3 72.41 74.8 73.8 67.8 80.13 80.97 84.25 84.9 82.5 76.5
01/05/2022 11:02:54 71.5 71.24 72.41 74.8 73.8 67.8 81.59 81.3 84.25 84.9 82.5 76.5
01/05/2022 11:02:55 70.35 71.22 72.41 74.7 73.8 67.8 81.44 81.77 84.25 84.9 82.5 76.5
01/05/2022 11:02:56 67.22 70.56 72.41 74.7 73.8 67.8 77.43 81.24 84.25 84.8 82.5 76.5
01/05/2022 11:02:57 69.52 69.55 72.41 74.6 73.8 67.8 78.56 79.3 84.25 84.7 82.5 76.5
01/05/2022 11:02:58 70.83 70.36 72.41 74.6 73.8 67.8 84.58 83.23 84.25 84.7 82.5 76.5
01/05/2022 11:02:59 70.55 70.65 72.41 74.6 73.8 67.8 84.69 84.18 84.25 84.7 82.5 76.5
01/05/2022 11:03:00 70.39 70.73 72.41 74.6 73.8 67.8 80.95 84.4 84.4 84.7 82.5 76.5
01/05/2022 11:03:01 69.84 70.6 72.41 74.6 73.8 67.8 79.08 82.04 84.4 84.6 82.5 76.5
01/05/2022 11:03:02 67.72 69.93 72.41 74.5 73.8 67.8 73.94 80.25 84.4 84.6 82.5 76.5
01/05/2022 11:03:03 67.27 68.61 72.41 74.5 73.8 67.8 73.15 77.36 84.4 84.6 82.5 76.6
01/05/2022 11:03:04 70.06 69.44 72.41 74.4 73.8 67.8 78.44 77.75 84.4 84.5 82.5 76.6
01/05/2022 11:03:05 70.58 70.47 72.41 74.4 73.8 67.8 79.05 78.8 84.4 84.5 82.5 76.6
01/05/2022 11:03:06 71.31 70.8 72.41 74.4 73.8 67.8 77.1 78.67 84.4 84.5 82.5 76.6
01/05/2022 11:03:07 68.72 70.71 72.41 74.3 73.8 67.8 73.33 77.31 84.4 84.4 82.5 76.6
01/05/2022 11:03:08 69.1 69.57 72.41 74.2 73.8 67.8 80.23 79.82 84.4 84.4 82.6 76.6
01/05/2022 11:03:09 64.74 69.35 72.41 74.1 73.8 67.8 75.65 79.81 84.4 84.4 82.6 76.6
01/05/2022 11:03:10 66.87 67.16 72.41 74 73.8 67.8 72.95 77.91 84.4 84.3 82.6 76.6
01/05/2022 11:03:11 68.87 68.28 72.41 73.9 73.8 67.8 73.92 75.52 84.4 84.3 82.6 76.6
01/05/2022 11:03:12 70.53 69.81 72.22 73.9 73.8 67.8 74.9 74.9 84.4 84.2 82.6 76.6
01/05/2022 11:03:13 69.3 69.75 71.53 73.9 73.8 67.8 79.59 78.35 84.4 84.2 82.6 76.6
01/05/2022 11:03:14 69.42 69.56 71.53 73.8 73.8 67.8 78.28 78.57 84.4 84.1 82.6 76.6
01/05/2022 11:03:15 70.13 70.1 71.53 73.7 73.8 67.8 74.91 78.26 84.4 84 82.6 76.6
01/05/2022 11:03:16 67.78 69.79 71.53 73.7 73.8 67.8 73.4 76.26 84.4 84 82.6 76.6
01/05/2022 11:03:17 67.83 68.6 71.24 73.7 73.8 67.8 80.36 79.77 84.4 84 82.6 76.6
01/05/2022 11:03:18 63.89 67.95 71.24 73.7 73.8 67.8 75.28 78.81 84.4 84 82.6 76.6
01/05/2022 11:03:19 63 65.89 71.24 73.6 73.8 67.8 67.89 76.97 84.4 84 82.6 76.6
01/05/2022 11:03:20 65.2 65 71.24 73.6 73.8 67.8 68.08 73.5 84.4 83.9 82.6 76.6
01/05/2022 11:03:21 64.48 65.06 71.24 73.5 73.8 67.8 67.04 70.96 84.4 83.8 82.6 76.6
01/05/2022 11:03:22 66.29 65.82 71.24 73.5 73.8 67.8 68.53 69.18 84.4 83.7 82.6 76.6
01/05/2022 11:03:23 66.33 66.47 71.24 73.4 73.8 67.8 68.53 69 84.4 83.7 82.6 76.6
01/05/2022 11:03:24 64.52 66.22 71.22 73.4 73.8 67.8 66.78 68.71 84.4 83.6 82.6 76.6
01/05/2022 11:03:25 61.87 65.19 70.8 73.3 73.8 67.8 64.21 67.55 84.4 83.6 82.6 76.6
01/05/2022 11:03:26 62.83 63.49 70.8 73.2 73.8 67.8 64.49 65.64 84.4 83.5 82.6 76.6
01/05/2022 11:03:27 60.04 62.97 70.8 73.1 73.8 67.8 61.66 64.9 84.4 83.5 82.6 76.6
01/05/2022 11:03:28 56.05 61.28 70.8 73 73.8 67.8 58.74 63.09 84.4 83.4 82.6 76.6
01/05/2022 11:03:29 48.56 58.66 70.8 73 73.8 67.8 54.63 60.83 84.4 83.3 82.6 76.6
01/05/2022 11:03:30 47.06 55.02 70.8 72.9 73.8 67.8 54.57 57.98 82.04 83.2 82.6 76.6
01/05/2022 11:03:31 45.14 51.71 70.8 72.9 73.8 67.8 54.67 56.23 80.25 83.2 82.6 76.6
01/05/2022 11:03:32 45.43 48.78 70.8 72.9 73.8 67.8 55.03 55.41 79.82 83.1 82.6 76.6
01/05/2022 11:03:33 46.32 47.07 70.8 72.8 73.8 67.8 60.72 59.42 79.82 83.1 82.6 76.6
01/05/2022 11:03:34 49.24 48.79 70.8 72.8 73.8 67.8 64.83 64.2 79.82 83 82.6 76.6
01/05/2022 11:03:35 51.27 50.66 70.8 72.7 73.8 67.8 66.48 65.79 79.82 83 82.6 76.6
01/05/2022 11:03:36 50.7 50.7 70.71 72.7 73.8 67.8 67.3 67.25 79.82 82.9 82.6 76.6
01/05/2022 11:03:37 48.57 50.38 70.1 72.7 73.8 67.8 63.84 66.82 79.82 82.9 82.6 76.6
01/05/2022 11:03:38 47.28 49.3 70.1 72.6 73.8 67.8 63.2 65.23 79.81 82.8 82.6 76.6
01/05/2022 11:03:39 48.28 48.51 70.1 72.6 73.8 67.8 59 63.68 79.77 82.8 82.6 76.6
01/05/2022 11:03:40 51.38 50.64 70.1 72.5 73.8 67.8 56.12 61.32 79.77 82.8 82.6 76.6
01/05/2022 11:03:41 50.93 51.44 70.1 72.5 73.8 67.8 54.97 58.77 79.77 82.7 82.6 76.6
01/05/2022 11:03:42 56.49 56.13 70.1 72.4 73.8 67.8 67.15 66.41 79.77 82.6 82.6 76.6
01/05/2022 11:03:43 63.31 62.39 70.1 72.4 73.8 67.8 71.68 70.88 79.77 82.6 82.6 76.6
01/05/2022 11:03:44 61.75 62.61 70.1 72.3 73.8 67.8 69.72 70.66 79.77 82.5 82.6 76.6
01/05/2022 11:03:45 64.92 64.51 69.79 72.3 73.8 67.8 74.14 73.88 79.77 82.4 82.6 76.6
01/05/2022 11:03:46 67.86 66.81 68.6 72.2 73.8 67.8 78.46 77.37 79.77 82.3 82.6 76.6
01/05/2022 11:03:47 65.28 66.9 67.95 72.2 73.8 67.8 77.14 77.83 78.81 82.2 82.6 76.6
01/05/2022 11:03:48 66.36 66.26 66.9 72.1 73.8 67.8 77.17 77.89 77.89 82.1 82.6 76.6
01/05/2022 11:03:49 66.21 66.49 66.9 72.1 73.8 67.8 77.37 77.84 77.89 82 82.6 76.6
01/05/2022 11:03:50 64.7 66.44 66.9 72 73.8 67.8 78.79 78.92 78.92 82 82.6 76.6
01/05/2022 11:03:51 67.2 66.81 66.9 71.9 73.8 67.8 78.47 78.87 78.92 81.8 82.6 76.6
01/05/2022 11:03:52 66.6 66.98 66.98 71.8 73.8 67.8 78.49 78.84 78.92 81.7 82.6 76.6
01/05/2022 11:03:53 65.16 66.67 66.98 71.7 73.8 67.8 79.02 78.9 78.92 81.4 82.6 76.6
01/05/2022 11:03:54 66.4 66.29 66.98 71.6 73.8 67.8 77.76 78.94 78.94 81.1 82.6 76.6
01/05/2022 11:03:55 67.78 67.26 67.26 71.5 73.8 67.8 77.94 78.54 78.94 81.1 82.6 76.6
01/05/2022 11:03:56 66.79 67.25 67.26 71.3 73.8 67.8 77.52 78.4 78.94 80.9 82.6 76.6
01/05/2022 11:03:57 66.99 67.35 67.35 71.1 73.8 67.8 79.01 78.92 78.94 80.8 82.6 76.6
01/05/2022 11:03:58 67.14 67.31 67.35 71 73.8 67.8 79.64 79.7 79.7 80.6 82.6 76.6
01/05/2022 11:03:59 67.2 68.14 68.14 70.9 73.8 67.8 78.95 79.63 79.7 80.5 82.6 76.6
01/05/2022 11:04:00 67.73 67.61 68.14 70.8 73.8 67.8 79.46 79.82 79.82 80.4 82.6 76.6
01/05/2022 11:04:01 67.48 67.89 68.14 70.8 73.8 67.8 79.13 80.04 80.04 80.3 82.6 76.6
01/05/2022 11:04:02 66.04 67.64 68.14 70.7 73.8 67.8 77.99 79.28 80.04 80.3 82.6 76.6
01/05/2022 11:04:03 66.19 66.7 68.14 70.6 73.8 67.8 78.3 78.89 80.04 80.2 82.6 76.6
01/05/2022 11:04:04 65.43 66.27 68.14 70.3 73.8 67.8 78.5 78.88 80.04 80.1 82.6 76.6
01/05/2022 11:04:05 67.89 67.48 68.14 70.2 73.8 67.8 79.03 79.19 80.04 80 82.6 76.6
01/05/2022 11:04:06 69.72 69.16 69.16 70.2 73.8 67.8 78.69 79.14 80.04 79.8 82.6 76.6
01/05/2022 11:04:07 66.43 68.83 69.16 70.1 73.8 67.8 79.51 79.69 80.04 79.7 82.6 76.6
01/05/2022 11:04:08 67.41 67.95 69.16 70 73.8 67.8 79.71 79.54 80.04 79.6 82.6 76.6
01/05/2022 11:04:09 68.39 68.16 69.16 70 73.8 67.8 78.66 79.5 80.04 79.6 82.6 76.6
01/05/2022 11:04:10 66.8 68.05 69.16 69.9 73.8 67.8 77.88 79.25 80.04 79.6 82.6 76.6
01/05/2022 11:04:11 68.47 68.41 69.16 69.9 73.8 67.8 77.4 78.79 80.04 79.6 82.6 76.6
01/05/2022 11:04:12 68.64 68.65 69.16 69.8 73.8 67.8 81.46 80.98 80.98 79.6 82.6 76.6
01/05/2022 11:04:13 69.14 69.18 69.18 69.7 73.8 67.9 82.49 82.26 82.26 79.6 82.6 76.6
01/05/2022 11:04:14 68.2 68.88 69.18 69.7 73.8 67.9 79.26 81.66 82.26 79.6 82.6 76.6
01/05/2022 11:04:15 68.43 68.55 69.18 69.6 73.8 67.9 78.03 80.17 82.26 79.6 82.6 76.6
01/05/2022 11:04:16 69.01 69.08 69.18 69.5 73.8 67.9 79.32 79.35 82.26 79.5 82.6 76.6
01/05/2022 11:04:17 67.45 68.91 69.18 69.5 73.8 67.9 80.29 80.3 82.26 79.6 82.6 76.6
01/05/2022 11:04:18 66.38 67.89 69.18 69.5 73.8 67.9 79.91 80.36 82.26 79.6 82.6 76.6
01/05/2022 11:04:19 67.2 67.51 69.18 69.5 73.8 67.9 76.52 80.1 82.26 79.6 82.6 76.6
01/05/2022 11:04:20 69.16 68.76 69.18 69.4 73.9 67.9 78.44 79.29 82.26 79.6 82.6 76.6
01/05/2022 11:04:21 67.57 68.94 69.18 69.4 73.9 67.9 74.25 78.01 82.26 79.6 82.6 76.6
01/05/2022 11:04:22 60.12 67.52 69.18 69.4 73.9 67.9 68.03 75.93 82.26 79.6 82.6 76.6
01/05/2022 11:04:23 68.89 67.69 69.18 69.4 73.9 67.9 77.87 77 82.26 79.6 82.6 76.6
01/05/2022 11:04:24 69.24 68.81 69.18 69.4 73.9 67.9 79.67 79.08 82.26 79.6 82.6 76.6
01/05/2022 11:04:25 71.2 70.69 70.69 69.5 73.9 67.9 81.76 81.43 82.26 79.6 82.6 76.6
01/05/2022 11:04:26 69.92 70.73 70.73 69.5 73.9 67.9 83.67 83.03 83.03 79.6 82.7 76.7
01/05/2022 11:04:27 70.02 70.3 70.73 69.4 73.9 67.9 80.4 83.09 83.09 79.6 82.7 76.7
01/05/2022 11:04:28 69.17 70.07 70.73 69.4 73.9 67.9 80.77 81.54 83.09 79.6 82.7 76.7
01/05/2022 11:04:29 70.77 70.65 70.73 69.4 73.9 67.9 79.5 81.25 83.09 79.6 82.7 76.7
01/05/2022 11:04:30 70.63 70.77 70.77 69.3 73.9 67.9 78.94 80.08 83.09 79.6 82.7 76.7
01/05/2022 11:04:31 70.68 71.3 71.3 69.2 73.9 67.9 80.17 80.25 83.09 79.5 82.7 76.7
01/05/2022 11:04:32 71.1 70.93 71.3 69.2 73.9 67.9 83.39 82.48 83.09 79.6 82.7 76.7
01/05/2022 11:04:33 71.34 71.34 71.34 69.1 73.9 67.9 81.43 82.64 83.09 79.6 82.7 76.7
01/05/2022 11:04:34 69.78 71.35 71.35 69.1 73.9 67.9 81.66 82.23 83.09 79.6 82.7 76.7
01/05/2022 11:04:35 69.9 70.64 71.35 69 73.9 67.9 78.93 81.68 83.09 79.6 82.7 76.7
01/05/2022 11:04:36 68.82 70.04 71.35 69 73.9 67.9 78.23 80.07 83.09 79.6 82.7 76.7
01/05/2022 11:04:37 68.79 69.46 71.35 69 73.9 67.9 78.04 79.67 83.09 79.6 82.7 76.7
01/05/2022 11:04:38 69.33 69.38 71.35 69 73.9 67.9 79.52 79.22 83.09 79.6 82.7 76.7
01/05/2022 11:04:39 66.23 69.25 71.35 69 73.9 67.9 76.55 79.04 83.09 79.6 82.7 76.7
01/05/2022 11:04:40 67.33 68.11 71.35 68.9 73.9 67.9 73.65 77.59 83.09 79.6 82.7 76.7
01/05/2022 11:04:41 64.25 66.98 71.35 68.9 73.9 67.9 72.24 75.08 83.09 79.6 82.7 76.7
01/05/2022 11:04:42 68.73 67.85 71.35 68.9 73.9 67.9 79.12 78.05 83.09 79.6 82.7 76.7
01/05/2022 11:04:43 68.9 68.92 71.35 68.9 73.9 67.9 79.1 79.27 83.09 79.6 82.7 76.7
01/05/2022 11:04:44 65.57 68.32 71.35 68.9 73.9 67.9 77.73 78.84 83.09 79.6 82.7 76.7
01/05/2022 11:04:45 65.33 66.74 71.35 68.9 73.9 67.9 79.05 79.27 83.09 79.6 82.7 76.7
01/05/2022 11:04:46 65.9 66.31 71.35 68.9 73.9 67.9 79.15 79.62 83.09 79.6 82.7 76.7
01/05/2022 11:04:47 67.97 67.67 71.35 68.9 73.9 67.9 79.15 79.3 83.09 79.6 82.7 76.7
01/05/2022 11:04:48 67.98 68.12 71.35 68.8 73.9 67.9 79.79 79.9 83.09 79.5 82.7 76.7
01/05/2022 11:04:49 66.95 67.78 71.35 68.8 73.9 67.9 80.29 80.08 83.09 79.5 82.7 76.7
01/05/2022 11:04:50 66.18 67.39 71.35 68.8 73.9 67.9 78.72 80.51 83.09 79.5 82.7 76.7
01/05/2022 11:04:51 68.61 68.42 71.35 68.8 73.9 67.9 78.21 79.43 83.09 79.5 82.7 76.7
01/05/2022 11:04:52 67.59 68.17 71.35 68.8 73.9 67.9 82.32 81.46 83.09 79.5 82.7 76.7
01/05/2022 11:04:53 67.62 68.1 71.35 68.8 73.9 67.9 80.56 82.18 83.09 79.6 82.7 76.7
01/05/2022 11:04:54 66.82 67.67 71.35 68.8 73.9 67.9 80.39 80.93 83.09 79.6 82.7 76.7
01/05/2022 11:04:55 69.66 68.96 71.35 68.8 73.9 67.9 80.37 80.86 83.09 79.6 82.7 76.7
01/05/2022 11:04:56 67.57 68.84 71.35 68.8 73.9 67.9 79.03 80.56 83.09 79.6 82.7 76.7
01/05/2022 11:04:57 69.46 69.22 71.35 68.9 73.9 67.9 80.6 80.57 82.64 79.6 82.7 76.7
01/05/2022 11:04:58 67.69 69.04 71.35 68.9 73.9 67.9 78.06 80.46 82.64 79.6 82.7 76.7
01/05/2022 11:04:59 65.31 68.21 71.35 68.9 73.9 67.9 78.53 79.4 82.64 79.6 82.7 76.7
01/05/2022 11:05:00 65.44 66.56 71.35 68.9 73.9 67.9 79.81 79.86 82.64 79.6 82.7 76.7
01/05/2022 11:05:01 67.16 66.74 71.35 68.9 73.9 67.9 79.85 80.18 82.64 79.6 82.7 76.7
01/05/2022 11:05:02 68.63 68.16 71.35 68.9 73.9 67.9 79.82 80.16 82.64 79.7 82.7 76.7
01/05/2022 11:05:03 65.52 68.2 71.35 68.9 73.9 67.9 79.85 80.23 82.23 79.7 82.7 76.7
01/05/2022 11:05:04 67.08 67.54 70.64 68.9 73.9 67.9 79.81 80.32 82.18 79.7 82.7 76.7
01/05/2022 11:05:05 67.91 67.67 70.04 68.9 73.9 67.9 79.44 80.51 82.18 79.7 82.7 76.7
01/05/2022 11:05:06 66.33 67.51 69.46 68.9 73.9 67.9 77.93 79.88 82.18 79.7 82.7 76.7
01/05/2022 11:05:07 68.28 68.2 69.38 68.9 73.9 67.9 81.97 81.28 82.18 79.7 82.7 76.8
01/05/2022 11:05:08 70.04 69.64 69.64 69 73.9 67.9 82.05 82.12 82.18 79.7 82.8 76.8
01/05/2022 11:05:09 70.66 70.32 70.32 69 73.9 67.9 84.86 83.96 83.96 79.7 82.8 76.8
01/05/2022 11:05:10 69.88 70.35 70.35 69 73.9 67.9 83.61 84.13 84.13 79.7 82.8 76.8
01/05/2022 11:05:11 68.96 70.04 70.35 69 73.9 67.9 79.23 83.69 84.13 79.7 82.8 76.8
01/05/2022 11:05:12 70.02 70.04 70.35 69 73.9 67.9 79.6 81.45 84.13 79.7 82.8 76.8
01/05/2022 11:05:13 69.23 69.79 70.35 69 73.9 67.9 82.03 82.01 84.13 79.7 82.8 76.8
01/05/2022 11:05:14 68.52 69.41 70.35 69 73.9 67.9 81.66 82.57 84.13 79.7 82.8 76.8
01/05/2022 11:05:15 68.47 68.95 70.35 69 73.9 67.9 80.22 82.08 84.13 79.7 82.8 76.8
01/05/2022 11:05:16 69.14 69.3 70.35 69 73.9 67.9 79.76 80.75 84.13 79.7 82.8 76.8
01/05/2022 11:05:17 67.76 69.01 70.35 69 73.9 67.9 76.39 80.05 84.13 79.7 82.8 76.8
01/05/2022 11:05:18 60.27 67.98 70.35 69 73.9 67.9 70.82 78.02 84.13 79.7 82.8 76.8
01/05/2022 11:05:19 66.95 66.75 70.35 69 73.9 67.9 75.94 76.15 84.13 79.7 82.8 76.8
01/05/2022 11:05:20 69.28 68.57 70.35 68.9 73.9 67.9 80.14 79.06 84.13 79.7 82.8 76.8
01/05/2022 11:05:21 70.26 69.76 70.35 68.9 73.9 67.9 81.38 80.54 84.13 79.6 82.8 76.8
01/05/2022 11:05:22 70.28 70.37 70.37 68.9 73.9 67.9 82.69 81.97 84.13 79.7 82.8 76.8
01/05/2022 11:05:23 70.44 70.33 70.37 68.9 73.9 67.9 81.81 82.55 84.13 79.7 82.8 76.8
01/05/2022 11:05:24 69.44 70.34 70.37 68.9 73.9 68 81.02 81.92 84.13 79.6 82.8 76.8
01/05/2022 11:05:25 71.8 71.16 71.16 68.9 73.9 68 80.84 81.83 84.13 79.6 82.8 76.8
01/05/2022 11:05:26 71.33 71.59 71.59 68.9 73.9 68 78.69 80.95 84.13 79.6 82.8 76.8
01/05/2022 11:05:27 70.53 71.58 71.59 68.9 73.9 68 81.11 81.19 84.13 79.7 82.8 76.8
01/05/2022 11:05:28 70.62 71.13 71.59 68.9 73.9 68 81.96 81.98 84.13 79.7 82.8 76.8
01/05/2022 11:05:29 71.05 71.02 71.59 68.9 74 68 81.31 82.12 84.13 79.6 82.8 76.8
01/05/2022 11:05:30 70.97 71.64 71.64 68.9 74 68 81.16 81.64 84.13 79.6 82.8 76.8
01/05/2022 11:05:31 70.73 70.96 71.64 68.9 74 68 80.93 81.59 84.13 79.7 82.8 76.8
01/05/2022 11:05:32 68.87 70.62 71.64 68.9 74 68 78.85 80.8 84.13 79.7 82.8 76.8
01/05/2022 11:05:33 69.95 69.97 71.64 68.9 74 68 78.26 79.82 84.13 79.7 82.8 76.8
01/05/2022 11:05:34 70.46 70.33 71.64 68.9 74 68 79.47 79.41 84.13 79.7 82.8 76.8
01/05/2022 11:05:35 72.1 71.63 71.64 68.9 74 68 81.31 80.86 84.13 79.7 82.8 76.8
01/05/2022 11:05:36 70.22 71.48 71.64 68.9 74 68 81.65 81.5 84.13 79.7 82.8 76.8
01/05/2022 11:05:37 69.76 70.74 71.64 68.9 74 68 83.46 82.7 84.13 79.7 82.8 76.8
01/05/2022 11:05:38 70.61 70.72 71.64 69 74 68 84.29 84.15 84.15 79.8 82.9 76.9
01/05/2022 11:05:39 69.45 70.31 71.64 69 74 68 81.42 83.41 84.15 79.8 82.9 76.9
01/05/2022 11:05:40 76.2 74.96 74.96 69 74 68 84.04 83.63 84.15 79.8 82.9 76.9
01/05/2022 11:05:41 70.88 74.58 74.96 69 74 68 79.85 83.38 84.15 79.8 82.9 76.9
01/05/2022 11:05:42 69.23 72.83 74.96 69 74 68 80.03 81.81 84.15 79.8 82.9 76.9
01/05/2022 11:05:43 64.7 70.84 74.96 69 74 68 76.73 80.94 84.15 79.8 82.9 76.9
01/05/2022 11:05:44 65.01 68.06 74.96 69 74 68 70.69 78.58 84.15 79.8 82.9 76.9
01/05/2022 11:05:45 64.25 66.47 74.96 69 74 68 72.05 75.27 84.15 79.8 82.9 76.9
01/05/2022 11:05:46 66.08 66.56 74.96 69 74 68 73.23 74.24 84.15 79.8 82.9 76.9
01/05/2022 11:05:47 65.33 65.91 74.96 69 74 68 73.06 73.55 84.15 79.8 82.9 76.9
01/05/2022 11:05:48 58.95 65.61 74.96 69 74 68 67.7 73.34 84.15 79.8 82.9 76.9
01/05/2022 11:05:49 57.87 62.65 74.96 69 74 68 64.68 70.66 84.15 79.8 82.9 76.9
01/05/2022 11:05:50 59.5 60.38 74.96 69 74 68 67.58 68.97 84.15 79.8 82.9 76.9
01/05/2022 11:05:51 64.21 63.35 74.96 69 74 68 71.04 70.1 84.15 79.8 82.9 76.9
01/05/2022 11:05:52 61.59 63.4 74.96 69 74 68 66.46 70.14 84.15 79.8 82.9 76.9
01/05/2022 11:05:53 61.49 62.72 74.96 68.9 74 68 68.68 69.43 84.15 79.7 82.9 76.9
01/05/2022 11:05:54 65.36 64.37 74.96 68.9 74 68 72.49 71.46 84.15 79.7 82.9 76.9
01/05/2022 11:05:55 67.96 66.86 74.96 68.9 74 68 71.27 71.61 84.15 79.7 82.9 76.9
01/05/2022 11:05:56 66.07 66.9 74.96 68.9 74 68 69.33 71.28 84.15 79.7 82.9 76.9
01/05/2022 11:05:57 64.44 66.37 74.96 68.9 74 68 77.1 76.43 84.15 79.7 82.9 76.9
01/05/2022 11:05:58 65.59 65.78 74.96 68.9 74 68 76.12 77.1 84.15 79.6 82.9 76.9
01/05/2022 11:05:59 64.01 65.82 74.96 68.9 74 68 70.66 75.92 84.15 79.6 82.9 76.9
01/05/2022 11:06:00 64.05 64.5 74.96 68.9 74 68 68.13 73.21 84.15 79.6 82.9 76.9
01/05/2022 11:06:01 69.14 68.35 74.96 68.9 74 68 76.92 75.8 84.15 79.6 82.9 76.9
01/05/2022 11:06:02 65.12 68.22 74.96 68.9 74 68 71.86 75.6 84.15 79.6 82.9 76.9
01/05/2022 11:06:03 62.03 66.59 74.96 68.9 74 68 67.18 73.6 84.15 79.6 82.9 76.9
01/05/2022 11:06:04 62.82 64.25 74.96 68.8 74 68 73.58 73.24 84.15 79.5 82.9 76.9
01/05/2022 11:06:05 66.76 66.08 74.96 68.8 74 68 80.09 78.47 84.15 79.5 82.9 76.9
01/05/2022 11:06:06 69.1 68.28 74.96 68.8 74 68 76.43 78.34 84.15 79.5 82.9 76.9
01/05/2022 11:06:07 66.08 68.05 74.96 68.8 74 68 71.48 77.11 84.15 79.5 82.9 76.9
01/05/2022 11:06:08 66.04 67.25 74.96 68.8 74 68 77.42 77.4 83.63 79.5 82.9 76.9
01/05/2022 11:06:09 65.91 67.01 74.96 68.8 74 68 74.69 77.97 83.63 79.4 82.9 76.9
01/05/2022 11:06:10 63.32 66.17 74.58 68.8 74 68 66.83 75.5 83.38 79.4 82.9 76.9
01/05/2022 11:06:11 66.85 66.65 72.83 68.8 74 68 69.79 72.12 81.81 79.4 82.9 76.9
01/05/2022 11:06:12 66.37 66.93 70.84 68.8 74 68 77.63 77.06 80.94 79.4 82.9 76.9
01/05/2022 11:06:13 68.38 67.92 68.35 68.7 74 68 81.15 80.09 80.09 79.4 82.9 76.9
01/05/2022 11:06:14 68.04 68.17 68.35 68.7 74 68 76.83 79.65 80.09 79.4 82.9 76.9
01/05/2022 11:06:15 68.24 68.24 68.35 68.7 74 68 78.06 78.39 80.09 79.3 82.9 76.9
01/05/2022 11:06:16 68.57 68.54 68.54 68.7 74 68 80.05 79.6 80.09 79.3 82.9 76.9
01/05/2022 11:06:17 67.87 68.61 68.61 68.7 74 68 81.78 81.45 81.45 79.4 82.9 76.9
01/05/2022 11:06:18 67.32 68.14 68.61 68.7 74 68 80.72 81.33 81.45 79.4 82.9 76.9
01/05/2022 11:06:19 68.4 68.29 68.61 68.7 74 68 77 81.03 81.45 79.3 82.9 76.9
01/05/2022 11:06:20 68.68 68.68 68.68 68.7 74 68 77.81 78.9 81.45 79.3 82.9 76.9
01/05/2022 11:06:21 68.38 69.02 69.02 68.7 74 68 81.34 80.81 81.45 79.3 82.9 76.9
01/05/2022 11:06:22 64.85 68.21 69.02 68.7 74 68 79.57 80.95 81.45 79.3 82.9 76.9
01/05/2022 11:06:23 67.54 67.29 69.02 68.7 74 68 77.82 79.44 81.45 79.3 82.9 76.9
01/05/2022 11:06:24 69.53 68.78 69.02 68.7 74 68 81.74 81.05 81.45 79.3 82.9 76.9
01/05/2022 11:06:25 70.64 70.05 70.05 68.7 74 68 81.07 81.6 81.6 79.3 82.9 76.9
01/05/2022 11:06:26 68.96 70.05 70.05 68.7 74 68 81.22 81.29 81.6 79.3 82.9 76.9
01/05/2022 11:06:27 69.18 69.59 70.05 68.7 74 68 81.29 81.46 81.6 79.3 82.9 76.9
01/05/2022 11:06:28 70.12 69.95 70.05 68.7 74 68 81.18 81.82 81.82 79.3 82.9 76.9
01/05/2022 11:06:29 70.69 70.61 70.61 68.7 74 68 79.94 81.29 81.82 79.3 82.9 76.9
01/05/2022 11:06:30 70.55 70.71 70.71 68.7 74 68 77.73 80.36 81.82 79.3 82.9 76.9
01/05/2022 11:06:31 69.65 70.67 70.71 68.7 74 68 80.09 80.03 81.82 79.3 82.9 76.9
01/05/2022 11:06:32 69.95 70.03 70.71 68.7 74 68 80.23 80.52 81.82 79.3 82.9 76.9
01/05/2022 11:06:33 71.23 70.9 70.9 68.8 74 68 80.06 80.33 81.82 79.3 82.9 76.9
01/05/2022 11:06:34 69.88 70.87 70.9 68.8 74 68 83.21 82.34 82.34 79.3 82.9 76.9
01/05/2022 11:06:35 69.47 70.34 70.9 68.8 74 68.1 80.69 82.32 82.34 79.4 82.9 76.9
01/05/2022 11:06:36 69.21 69.75 70.9 68.8 74 68.1 81.81 81.89 82.34 79.4 82.9 77
01/05/2022 11:06:37 69.55 69.75 70.9 68.8 74 68.1 78.83 81.84 82.34 79.4 82.9 77
01/05/2022 11:06:38 63.59 69.73 70.9 68.8 74 68.1 75.11 80.57 82.34 79.4 82.9 77
01/05/2022 11:06:39 53.89 66.44 70.9 68.8 74 68.1 57.29 76.81 82.34 79.3 82.9 77
01/05/2022 11:06:40 55.74 62.67 70.9 68.7 74 68.1 59.18 72.66 82.34 79.3 82.9 77
01/05/2022 11:06:41 55.77 59.84 70.9 68.7 74 68.1 58.62 68.75 82.34 79.3 82.9 77
01/05/2022 11:06:42 53.51 58.12 70.9 68.7 74 68.1 58.12 65.19 82.34 79.3 82.9 77
01/05/2022 11:06:43 56.45 57.08 70.9 68.7 74 68.1 67.95 67.28 82.34 79.3 82.9 77
01/05/2022 11:06:44 48.99 55.97 70.9 68.7 74 68.1 55.52 65.69 82.34 79.3 82.9 77
01/05/2022 11:06:45 56.56 56.01 70.9 68.7 74 68.1 59.28 62.08 82.34 79.3 82.9 77
01/05/2022 11:06:46 55.97 56.21 70.9 68.7 74 68.1 58.03 60.4 82.34 79.3 82.9 77
01/05/2022 11:06:47 57.64 57.63 70.9 68.7 74 68.1 60.08 60.02 82.34 79.3 82.9 77
01/05/2022 11:06:48 58.71 59.46 70.9 68.6 74 68.1 60.13 61.17 82.34 79.2 82.9 77
01/05/2022 11:06:49 57.64 58.03 70.9 68.6 74 68.1 60.22 60.19 82.34 79.2 82.9 77
01/05/2022 11:06:50 59.41 59.17 70.9 68.6 74 68.1 61.12 61.01 82.34 79.2 82.9 77
01/05/2022 11:06:51 50.09 59.14 70.9 68.6 74 68.1 55.36 60.96 82.34 79.2 82.9 77
01/05/2022 11:06:52 68.37 67.77 70.9 68.6 74 68.1 71.41 70.77 82.34 79.2 82.9 77
01/05/2022 11:06:53 54.21 66.6 70.9 68.6 74 68.1 58.43 69.61 82.34 79.2 82.9 77
01/05/2022 11:06:54 56.16 62.76 70.9 68.6 74 68.1 60.01 65.89 82.34 79.2 82.9 77
01/05/2022 11:06:55 59.14 59.94 70.9 68.5 74 68.1 61.61 63.21 82.34 79.2 82.9 77
01/05/2022 11:06:56 53.79 59.48 70.9 68.5 74 68.1 58.49 62.29 82.34 79.1 82.9 77
01/05/2022 11:06:57 50.89 56.81 70.9 68.5 74 68.1 56.09 60.27 82.34 79.1 82.9 77
01/05/2022 11:06:58 57.56 57.37 70.9 68.4 74 68.1 60.24 60.21 82.34 79.1 82.9 77
01/05/2022 11:06:59 50.38 57.06 70.9 68.4 74 68.1 55.93 59.95 82.34 79 82.9 77
01/05/2022 11:07:00 48.81 54.14 70.9 68.4 74 68.1 55.1 57.91 82.34 79 82.9 77
01/05/2022 11:07:01 49.03 51.56 70.9 68.4 74 68.1 54.54 56.4 82.34 79 82.9 77
01/05/2022 11:07:02 52.88 52.68 70.9 68.4 74 68.1 56.97 56.83 82.34 79 82.9 77
01/05/2022 11:07:03 60.96 60.09 70.87 68.3 74 68.1 62.89 61.94 82.34 78.9 82.9 77
01/05/2022 11:07:04 49.71 58.82 70.34 68.3 74 68.1 55.53 61.12 82.32 78.9 82.9 77
01/05/2022 11:07:05 53.23 55.57 69.75 68.3 74 68.1 58.49 59.37 81.89 78.9 82.9 77
01/05/2022 11:07:06 51.26 53.86 69.75 68.3 74 68.1 55.04 58.16 81.84 78.9 82.9 77
01/05/2022 11:07:07 60.28 59.38 69.73 68.2 74 68.1 61.73 61.03 80.57 78.8 82.9 77
01/05/2022 11:07:08 65.5 64.77 67.77 68.2 74 68.1 66.58 65.85 76.81 78.8 82.9 77
01/05/2022 11:07:09 53.35 64.37 67.77 68.2 74 68.1 58.93 65.52 72.66 78.8 82.9 77
01/05/2022 11:07:10 51.84 60.66 67.77 68.2 74 68.1 55.8 62.71 70.77 78.8 82.9 77
01/05/2022 11:07:11 47.21 57.22 67.77 68.2 74 68.1 54.11 59.69 70.77 78.7 82.9 77
01/05/2022 11:07:12 46.14 53.6 67.77 68.1 74 68.1 53.41 57.11 70.77 78.7 82.9 77
01/05/2022 11:07:13 47.92 50.49 67.77 68.1 74 68.1 64.06 63.7 70.77 78.7 82.9 77
01/05/2022 11:07:14 46.27 49.36 67.77 68.1 74 68.1 59.51 63.85 70.77 78.7 82.9 77
01/05/2022 11:07:15 49.23 49.09 67.77 68.1 74 68.1 54.81 61.25 70.77 78.6 82.9 77
01/05/2022 11:07:16 64.08 62.32 67.77 68 74 68.1 66 64.57 70.77 78.6 82.9 77
01/05/2022 11:07:17 54.5 62.13 67.77 68 74 68.1 58.52 64.52 70.77 78.5 82.9 77
01/05/2022 11:07:18 55.54 58.87 67.77 68 74 68.1 58.66 61.69 70.77 78.5 82.9 77
01/05/2022 11:07:19 48.36 57.65 67.77 68 74 68.1 56.54 60.46 70.77 78.5 82.9 77
01/05/2022 11:07:20 47.23 54.09 67.77 68 74 68.1 55.39 58.36 70.77 78.5 82.9 77
01/05/2022 11:07:21 53.97 53.67 67.77 67.9 74 68.1 58.28 58.24 70.77 78.5 82.9 77
01/05/2022 11:07:22 50.82 53.3 66.6 67.9 74 68.1 58.24 58.29 69.61 78.4 82.9 77
01/05/2022 11:07:23 54.4 53.89 64.77 67.9 74 68.1 59.81 59.43 65.89 78.4 82.9 77
01/05/2022 11:07:24 52.09 53.89 64.77 67.8 74 68.1 58.73 59.39 65.85 78.3 82.9 77
01/05/2022 11:07:25 50.83 52.8 64.77 67.8 74 68.1 57.04 58.9 65.85 78.3 82.9 77
01/05/2022 11:07:26 55.36 54.65 64.77 67.8 74 68.1 59.84 59.44 65.85 78.3 82.9 77
01/05/2022 11:07:27 55.93 55.56 64.77 67.8 74 68.1 61.11 60.75 65.85 78.3 82.9 77
01/05/2022 11:07:28 56.43 56.25 64.77 67.7 74 68.1 66.35 65.15 65.85 78.2 82.9 77
01/05/2022 11:07:29 57.62 57.19 64.77 67.7 74 68.1 66.32 66.16 66.16 78.2 82.9 77
01/05/2022 11:07:30 59.72 59.14 64.77 67.7 74 68.1 65.21 65.88 66.16 78.2 82.9 77
01/05/2022 11:07:31 57.7 59.11 64.77 67.7 74 68.1 63.87 65.64 66.16 78.2 82.9 77
01/05/2022 11:07:32 56.11 58.16 64.77 67.6 74 68.1 62.52 64.42 66.16 78.2 82.9 77
01/05/2022 11:07:33 56.83 57.49 64.77 67.6 74 68.1 60.2 63.24 66.16 78.1 82.9 77
01/05/2022 11:07:34 58.21 58.45 64.77 67.6 74 68.1 61.67 62.15 66.16 78.1 82.9 77
01/05/2022 11:07:35 61.07 60.58 64.77 67.6 74 68.1 63.85 63.41 66.16 78.1 82.9 77
01/05/2022 11:07:36 57.06 60.22 64.77 67.5 74 68.1 61.85 63.35 66.16 78.1 82.9 77
01/05/2022 11:07:37 63.42 62.21 64.77 67.5 74 68.1 66.84 65.65 66.16 78 82.9 77
01/05/2022 11:07:38 63.51 63.26 64.37 67.5 74 68.1 66.17 66.3 66.3 78 82.9 77
01/05/2022 11:07:39 59.51 62.9 63.26 67.4 74 68.1 62.86 65.81 66.3 78 82.9 77
01/05/2022 11:07:40 62.95 62.47 63.26 67.4 74 68.1 66.89 66.3 66.3 78 82.9 77
01/05/2022 11:07:41 63.95 64.43 64.43 67.4 74 68.1 66.5 67.1 67.1 78 82.9 77
01/05/2022 11:07:42 62.64 62.92 64.43 67.3 74 68.1 65.48 65.8 67.1 78 82.9 77
01/05/2022 11:07:43 59.44 62.98 64.43 67.3 74 68.1 63.5 66 67.1 78 82.9 77
01/05/2022 11:07:44 64.84 64.15 64.43 67.3 74 68.1 68.02 67.17 67.17 78 83 77
01/05/2022 11:07:45 60.62 63.79 64.43 67.2 74 68.1 65.28 66.8 67.17 77.9 83 77
01/05/2022 11:07:46 56.53 62.03 64.43 67.2 74 68.1 62.18 65.92 67.17 77.9 83 77
01/05/2022 11:07:47 57.17 59.52 64.43 67.2 74 68.1 61.07 63.82 67.17 77.9 83 77
01/05/2022 11:07:48 58.39 58.69 64.43 67.2 74 68.1 62.08 62.48 67.17 77.9 83 77
01/05/2022 11:07:49 67.4 66.31 66.31 67.1 74 68.1 67.01 65.6 67.17 77.8 83 77
01/05/2022 11:07:50 65.59 65.95 66.31 67.1 74 68.1 67.63 67.37 67.37 77.8 83 77
01/05/2022 11:07:51 59.01 66.19 66.31 67.1 74 68.1 61.94 67.57 67.57 77.7 83 77
01/05/2022 11:07:52 66.38 65.59 66.31 67.1 74 68.1 68.83 67.85 67.85 77.7 83 77
01/05/2022 11:07:53 68.04 67.26 67.26 67.1 74 68.1 69.33 68.83 68.83 77.7 83 77
01/05/2022 11:07:54 68.59 68.46 68.46 67 74 68.1 70.3 70.02 70.02 77.6 83 77
01/05/2022 11:07:55 67.55 68.38 68.46 67 74 68.1 70.46 70.52 70.52 77.6 83 77
01/05/2022 11:07:56 58.02 67.78 68.46 67 74 68.1 63.05 70.16 70.52 77.6 83 77
01/05/2022 11:07:57 65.04 65.47 68.46 67 74 68.1 68.08 68.43 70.52 77.6 83 77
01/05/2022 11:07:58 61.6 64.34 68.46 67 74 68.1 64.76 67.45 70.52 77.5 83 77
01/05/2022 11:07:59 65.47 64.92 68.46 66.9 74 68.1 69.02 68.3 70.52 77.4 83 77
01/05/2022 11:08:00 65.45 65.67 68.46 66.9 74 68.1 68.09 68.67 70.52 77.4 83 77
01/05/2022 11:08:01 59.69 65.1 68.46 66.9 74 68.1 64.44 68.13 70.52 77.4 83 77
01/05/2022 11:08:02 59.73 62.53 68.46 66.9 74 68.1 62.99 66.08 70.52 77.4 83 77
01/05/2022 11:08:03 54 61.11 68.46 66.9 74 68.1 59.83 64.34 70.52 77.4 83 77
01/05/2022 11:08:04 55.78 58.07 68.46 66.8 74 68.1 61.23 62.12 70.52 77.3 83 77
01/05/2022 11:08:05 62.94 62.3 68.46 66.8 74 68.1 65.63 64.83 70.52 77.3 83 77
01/05/2022 11:08:06 63.35 64.01 68.46 66.8 74 68.1 66.91 66.7 70.52 77.3 83 77
01/05/2022 11:08:07 57.57 62.28 68.46 66.8 74 68.1 64.22 66.88 70.52 77.3 83 77
01/05/2022 11:08:08 64.1 63.06 68.46 66.7 74 68.1 66.77 66.24 70.52 77.3 83 77
01/05/2022 11:08:09 65.23 64.49 68.46 66.7 74 68.1 67.5 67.02 70.52 77.3 83 77
01/05/2022 11:08:10 62.24 64.49 68.46 66.7 74 68.1 65.55 67.01 70.52 77.3 83 77
01/05/2022 11:08:11 61.71 63.13 68.46 66.7 74 68.1 65.83 66.36 70.52 77.3 83 77
01/05/2022 11:08:12 65.19 64.88 68.46 66.7 74 68.1 68.43 68.02 70.52 77.2 83 77
01/05/2022 11:08:13 67.61 67.4 68.46 66.7 74 68.1 68.91 68.99 70.52 77.2 83 77
01/05/2022 11:08:14 63.3 67.54 68.46 66.7 74 68.1 66.57 69.05 70.52 77.2 83 77
01/05/2022 11:08:15 55.61 64.98 68.46 66.6 74 68.1 62.59 67.55 70.52 77.2 83 77
01/05/2022 11:08:16 56.4 61.46 68.46 66.6 74 68.1 63.5 65.13 70.52 77.2 83 77
01/05/2022 11:08:17 61.13 60.58 68.46 66.6 74 68.1 64.66 64.78 70.52 77.2 83 77
01/05/2022 11:08:18 66.55 65.18 68.46 66.6 74 68.1 68.27 67.56 70.52 77.2 83 77
01/05/2022 11:08:19 68.45 68.87 68.87 66.6 74 68.1 69.96 70.44 70.52 77.2 83 77
01/05/2022 11:08:20 62.44 66.21 68.87 66.6 74 68.1 62.71 68.15 70.52 77.2 83 77
01/05/2022 11:08:21 68.06 67.15 68.87 66.6 74.1 68.1 69.61 68.65 70.52 77.2 83 77
01/05/2022 11:08:22 63.31 67.36 68.87 66.6 74.1 68.1 65.76 68.74 70.52 77.2 83 77
01/05/2022 11:08:23 66.92 66.53 68.87 66.6 74.1 68.1 70.06 69.29 70.52 77.2 83 77
01/05/2022 11:08:24 70.51 69.45 69.45 66.6 74.1 68.1 71.92 71.16 71.16 77.2 83 77
01/05/2022 11:08:25 71.14 70.53 70.53 66.7 74.1 68.1 73.14 72.5 72.5 77.2 83 77
01/05/2022 11:08:26 70.34 70.85 70.85 66.7 74.1 68.1 72.9 72.96 72.96 77.2 83 77
01/05/2022 11:08:27 69.11 70.85 70.85 66.7 74.1 68.1 72.51 73.61 73.61 77.2 83 77
01/05/2022 11:08:28 65.57 69.2 70.85 66.7 74.1 68.1 68.17 72.14 73.61 77.2 83 77
01/05/2022 11:08:29 62.48 67.25 70.85 66.7 74.1 68.1 66.72 70.09 73.61 77.2 83 77
01/05/2022 11:08:30 64.93 65.3 70.85 66.8 74.1 68.1 68.6 68.68 73.61 77.2 83 77
01/05/2022 11:08:31 66.33 66.96 70.85 66.8 74.1 68.1 68.73 69.56 73.61 77.2 83 77
01/05/2022 11:08:32 61.56 65.2 70.85 66.8 74.1 68.1 66.91 68.24 73.61 77.2 83 77
01/05/2022 11:08:33 64.54 64.57 70.85 66.8 74.1 68.1 67.58 67.77 73.61 77.2 83 77
01/05/2022 11:08:34 60.53 64.57 70.85 66.8 74.1 68.1 64.4 67.77 73.61 77.2 83 77
01/05/2022 11:08:35 57.99 62.3 70.85 66.8 74.1 68.1 61.96 65.83 73.61 77.2 83 77
01/05/2022 11:08:36 62.68 62.9 70.85 66.8 74.1 68.1 65.58 65.68 73.61 77.2 83 77
01/05/2022 11:08:37 66.01 65.77 70.85 66.8 74.1 68.1 68.17 68.08 73.61 77.2 83 77
01/05/2022 11:08:38 61.77 65.94 70.85 66.8 74.1 68.1 66.96 68.36 73.61 77.2 83 77
01/05/2022 11:08:39 61.56 63.55 70.85 66.8 74.1 68.1 68.79 68.71 73.61 77.2 83 77
01/05/2022 11:08:40 65.12 64.49 70.85 66.8 74.1 68.1 70.85 70.29 73.61 77.2 83 77
01/05/2022 11:08:41 66.3 65.81 70.85 66.8 74.1 68.1 71.46 71.13 73.61 77.2 83 77
01/05/2022 11:08:42 62.91 65.55 70.85 66.8 74.1 68.1 68.9 70.98 73.61 77.2 83 77
01/05/2022 11:08:43 68.59 68.66 70.85 66.9 74.1 68.1 69.22 71.32 73.61 77.2 83 77
01/05/2022 11:08:44 62.55 66.15 70.85 66.9 74.1 68.1 65.52 68.63 73.61 77.2 83 77
01/05/2022 11:08:45 63.57 65.65 70.85 66.8 74.1 68.1 66.91 68.62 73.61 77.2 83 77
01/05/2022 11:08:46 56.84 63.29 70.85 66.8 74.1 68.1 61.5 66.4 73.61 77.2 83 77
01/05/2022 11:08:47 63.51 63.17 70.85 66.8 74.1 68.1 69.77 68.49 73.61 77.2 83 77
01/05/2022 11:08:48 70 68.51 70.85 66.8 74.1 68.1 71.66 70.66 73.61 77.1 83 77
01/05/2022 11:08:49 70 69.55 70.85 66.9 74.1 68.1 71.05 70.97 73.61 77.1 83 77
01/05/2022 11:08:50 66.68 69.67 70.85 66.9 74.1 68.1 68.98 71.1 73.61 77.1 83 77
01/05/2022 11:08:51 64.72 67.57 70.85 66.9 74.1 68.1 66.13 69.5 73.61 77.1 83 77
01/05/2022 11:08:52 62.11 66.06 70.85 66.9 74.1 68.1 65.54 67.7 73.61 77.1 83 77
01/05/2022 11:08:53 66 66.87 70.85 66.9 74.1 68.1 68.2 68.75 73.61 77.1 83 77
01/05/2022 11:08:54 60.05 64.47 70.85 66.8 74.1 68.1 64.8 66.92 73.61 77 83 77
01/05/2022 11:08:55 59.07 62.04 70.85 66.8 74.1 68.1 63.56 65.51 73.61 77 83 77
01/05/2022 11:08:56 62.27 61.8 70.85 66.8 74.1 68.1 65.46 65.19 73.61 77 83 77
01/05/2022 11:08:57 59.23 61.54 69.67 66.8 74.1 68.1 63.25 65.12 72.14 77 83 77
01/05/2022 11:08:58 55.79 60.29 69.67 66.8 74.1 68.1 59.77 63.99 71.32 77 83 77
01/05/2022 11:08:59 57.01 58.37 69.67 66.8 74.1 68.1 60.75 61.93 71.32 76.9 83 77
01/05/2022 11:09:00 63.61 62.75 69.67 66.8 74.1 68.1 69.25 67.86 71.32 76.9 83 77
01/05/2022 11:09:01 59.98 62.99 69.67 66.8 74.1 68.1 64.34 67.85 71.32 76.9 83 77
01/05/2022 11:09:02 55.15 60.91 69.67 66.7 74.1 68.1 60.64 65.69 71.32 76.9 83 77
01/05/2022 11:09:03 61.5 61.59 69.67 66.7 74.1 68.1 66.34 66.44 71.32 76.9 83 77
01/05/2022 11:09:04 64.89 64.72 69.67 66.7 74.1 68.1 67.36 67.5 71.32 76.8 83 77
01/05/2022 11:09:05 72.52 71.31 71.31 66.8 74.1 68.1 73.95 72.84 72.84 76.8 83 77
01/05/2022 11:09:06 72.71 72.82 72.82 66.8 74.1 68.1 74.02 74.18 74.18 76.8 83 77
01/05/2022 11:09:07 67.07 72.01 72.82 66.8 74.1 68.1 70.03 73.38 74.18 76.8 83 77
01/05/2022 11:09:08 69.68 70.1 72.82 66.8 74.1 68.1 71.67 71.85 74.18 76.8 83 77
01/05/2022 11:09:09 72.33 71.89 72.82 66.8 74.1 68.1 73.05 72.81 74.18 76.7 83 77
01/05/2022 11:09:10 72.86 72.69 72.82 66.9 74.1 68.1 73.92 73.6 74.18 76.7 83 77
01/05/2022 11:09:11 73.14 72.99 72.99 66.9 74.1 68.1 74.94 74.71 74.71 76.7 83 77
01/05/2022 11:09:12 76.34 75.56 75.56 67 74.1 68.1 76.84 76.26 76.26 76.7 83 77
01/05/2022 11:09:13 75.65 76 76 67.1 74.1 68.1 75.88 76.4 76.4 76.6 83 77
01/05/2022 11:09:14 74.78 75.59 76 67.2 74.1 68.1 74.95 76.02 76.4 76.6 83 77
01/05/2022 11:09:15 66.94 74.91 76 67.2 74.1 68.2 68.78 75.19 76.4 76.6 83 77
01/05/2022 11:09:16 55.99 71.47 76 67.1 74.1 68.2 66.57 72.15 76.4 76.6 83 77
01/05/2022 11:09:17 52.29 67.42 76 67.1 74.1 68.2 60.84 69.45 76.4 76.6 83 77
01/05/2022 11:09:18 55.17 63.4 76 67.1 74.1 68.2 69.62 68.98 76.4 76.5 83 77
01/05/2022 11:09:19 57.49 60.11 76 67.1 74.1 68.2 64.56 68.11 76.4 76.5 83 77
01/05/2022 11:09:20 61.29 60.57 76 67.1 74.1 68.2 63.68 66.23 76.4 76.5 83 77
01/05/2022 11:09:21 60.45 61.19 76 67.1 74.1 68.2 63.7 64.81 76.4 76.5 83 77
01/05/2022 11:09:22 55.79 60.18 76 67.1 74.1 68.2 60.96 64.14 76.4 76.5 83 77
01/05/2022 11:09:23 53.72 57.99 76 67.1 74.1 68.2 62.4 62.55 76.4 76.5 83 77
01/05/2022 11:09:24 56.78 56.62 76 67 74.1 68.2 62.74 62.8 76.4 76.4 83 77
01/05/2022 11:09:25 58.03 57.68 76 67 74.1 68.2 64.67 64.1 76.4 76.4 83 77
01/05/2022 11:09:26 57.57 58.46 76 67 74.1 68.2 62.18 64.2 76.4 76.3 83 77
01/05/2022 11:09:27 58.81 58.95 76 66.9 74.1 68.2 63.52 63.47 76.4 76.3 83 77
01/05/2022 11:09:28 57.45 58.49 76 66.9 74.1 68.2 64.3 64.18 76.4 76.2 83 77
01/05/2022 11:09:29 57.36 58.08 76 66.9 74.1 68.2 64.73 64.92 76.4 76.2 83 77
01/05/2022 11:09:30 57.68 57.83 76 66.9 74.1 68.2 66.46 66.45 76.4 76.2 83 77
01/05/2022 11:09:31 59.94 59.71 76 66.8 74.1 68.2 65.89 66.57 76.4 76.1 83 77
01/05/2022 11:09:32 63.61 62.58 76 66.8 74.1 68.2 71.33 70.07 76.4 76.1 83 77
01/05/2022 11:09:33 63.34 63.53 76 66.8 74.1 68.2 66.56 69.54 76.4 76 83 77
01/05/2022 11:09:34 66.09 65.34 76 66.7 74.1 68.2 66.58 68.23 76.4 76 83 77
01/05/2022 11:09:35 66.07 65.81 76 66.7 74.1 68.2 68.28 67.99 76.4 75.9 83 77
01/05/2022 11:09:36 68.44 67.83 76 66.7 74.1 68.2 69.67 69.18 76.4 75.9 83 77
01/05/2022 11:09:37 68.33 68.64 76 66.7 74.1 68.2 69.85 69.88 76.4 75.9 83 77
01/05/2022 11:09:38 67.52 68.34 76 66.7 74.1 68.2 68.61 69.58 76.4 75.9 83 77
01/05/2022 11:09:39 67.35 68.12 76 66.7 74.1 68.2 68.01 69.16 76.4 75.9 83 77
01/05/2022 11:09:40 67.94 68.7 76 66.7 74.1 68.2 70.12 70.36 76.4 75.8 83 77
01/05/2022 11:09:41 67.58 69.16 76 66.7 74.1 68.2 74.88 74.12 76.4 75.9 83 77
01/05/2022 11:09:42 68.36 68.3 76 66.7 74.1 68.2 80.34 79.27 79.27 75.9 83 77
01/05/2022 11:09:43 68.23 68.44 75.59 66.7 74.1 68.2 79.62 80.32 80.32 75.9 83 77
01/05/2022 11:09:44 67.73 68.18 74.91 66.7 74.1 68.2 74.62 78.98 80.32 75.9 83 77
01/05/2022 11:09:45 67.84 68.14 71.47 66.7 74.1 68.2 75.74 76.81 80.32 75.8 83 77
01/05/2022 11:09:46 67.3 68.33 69.16 66.7 74.1 68.2 80.49 79.53 80.32 75.8 83 77
01/05/2022 11:09:47 68.09 68.05 69.16 66.7 74.1 68.2 71.98 79.26 80.32 75.8 83 77
01/05/2022 11:09:48 67.9 68.95 69.16 66.7 74.1 68.2 71.4 76.12 80.32 75.8 83 77
01/05/2022 11:09:49 66 67.55 69.16 66.7 74.1 68.2 69.33 73.69 80.32 75.8 83 77
01/05/2022 11:09:50 64.45 66.56 69.16 66.7 74.1 68.2 73.5 73.26 80.32 75.7 83 77
01/05/2022 11:09:51 63.98 65.45 69.16 66.7 74.1 68.2 74.22 74.28 80.32 75.7 83 77
01/05/2022 11:09:52 64.78 64.9 69.16 66.7 74.1 68.2 77.73 76.82 80.32 75.7 83 77
01/05/2022 11:09:53 65.09 65.18 69.16 66.7 74.1 68.2 70.93 76.76 80.32 75.6 83 77
01/05/2022 11:09:54 66.49 66.16 69.16 66.7 74.1 68.2 70.68 73.88 80.32 75.6 83 77
01/05/2022 11:09:55 71.78 70.9 70.9 66.7 74.1 68.2 74.18 73.87 80.32 75.6 83 77
01/05/2022 11:09:56 72.52 72.11 72.11 66.8 74.1 68.2 75.27 74.9 80.32 75.5 83 77
01/05/2022 11:09:57 71.51 72.57 72.57 66.8 74.1 68.2 79.91 78.78 80.32 75.5 83 77
01/05/2022 11:09:58 67.57 71.5 72.57 66.8 74.1 68.2 77.25 78.82 80.32 75.5 83 77
01/05/2022 11:09:59 64.32 69.43 72.57 66.8 74.1 68.2 76.73 78.33 80.32 75.5 83 77
01/05/2022 11:10:00 70.93 70.31 72.57 66.8 74.1 68.2 72.72 76.88 80.32 75.5 83 77
01/05/2022 11:10:01 68.32 70.1 72.57 66.8 74.1 68.2 70.95 74.7 80.32 75.5 83 77
01/05/2022 11:10:02 68.78 69.14 72.57 66.8 74.1 68.2 71.06 72.61 80.32 75.4 83 77
01/05/2022 11:10:03 69.32 70.25 72.57 66.8 74.1 68.2 76.45 75.31 80.32 75.4 83 77
01/05/2022 11:10:04 67.9 68.83 72.57 66.8 74.1 68.2 76.1 75.87 80.32 75.4 83 77
01/05/2022 11:10:05 72.07 71.72 72.57 66.8 74.2 68.2 78.59 77.78 80.32 75.4 83 77
01/05/2022 11:10:06 68.63 71.01 72.57 66.9 74.2 68.2 75.21 77.74 80.32 75.4 83 77
01/05/2022 11:10:07 70.88 70.94 72.57 66.9 74.2 68.2 75.28 76.19 80.32 75.3 83 77
01/05/2022 11:10:08 71.57 71.26 72.57 66.9 74.2 68.2 74.75 75.85 80.32 75.3 83 77
01/05/2022 11:10:09 75.1 74.3 74.3 66.9 74.2 68.2 77.92 77.28 80.32 75.1 83 77
01/05/2022 11:10:10 71.74 73.86 74.3 67 74.2 68.2 80.07 79.47 80.32 75.1 83 77
01/05/2022 11:10:11 71.48 72.69 74.3 67 74.2 68.2 78.58 80.01 80.32 75.1 83 77
01/05/2022 11:10:12 68.19 71.97 74.3 67 74.2 68.2 81.87 81.2 81.2 75.1 83 77
01/05/2022 11:10:13 71.06 70.85 74.3 67 74.2 68.2 77.64 80.93 81.2 75.1 83 77
01/05/2022 11:10:14 73.77 72.93 74.3 67 74.2 68.2 78.56 79.15 81.2 75 83 77
01/05/2022 11:10:15 72.1 72.91 74.3 67.1 74.2 68.2 76.73 78.75 81.2 75 83 77
01/05/2022 11:10:16 69.67 72.5 74.3 67.1 74.2 68.2 80.88 80.39 81.2 75 83 77
01/05/2022 11:10:17 72.17 72.28 74.3 67.1 74.2 68.2 81.39 81.08 81.2 75.1 83 77
01/05/2022 11:10:18 71.31 73.07 74.3 67.1 74.2 68.2 79.04 80.95 81.2 75.1 83 77
01/05/2022 11:10:19 67.69 71.57 74.3 67.1 74.2 68.2 77.89 80.19 81.2 75.1 83 77
01/05/2022 11:10:20 67.75 69.12 74.3 67.1 74.2 68.2 73.01 78.3 81.2 75.1 83 77
01/05/2022 11:10:21 70.52 70.04 74.3 67.1 74.2 68.2 73.5 75.87 81.2 75 83 77
01/05/2022 11:10:22 68.53 70.01 74.3 67.1 74.2 68.2 78.91 78 81.2 75 83 77
01/05/2022 11:10:23 72.62 71.88 74.3 67.1 74.2 68.2 75.43 77.97 81.2 74.9 83 77
01/05/2022 11:10:24 72.85 72.84 74.3 67.2 74.2 68.2 77.73 77.87 81.2 74.9 83 77
01/05/2022 11:10:25 74.28 74.22 74.3 67.2 74.2 68.2 82.46 81.27 81.27 74.9 83 77
01/05/2022 11:10:26 72.53 74.06 74.3 67.2 74.2 68.2 74.97 80.93 81.27 74.9 83 77
01/05/2022 11:10:27 70.87 73.21 74.3 67.2 74.2 68.3 73.42 78.19 81.27 74.8 83 77
01/05/2022 11:10:28 74.69 74.32 74.32 67.3 74.2 68.3 75.94 76.34 81.27 74.8 83 77
01/05/2022 11:10:29 72.14 73.69 74.32 67.3 74.2 68.3 74.84 75.85 81.27 74.7 83 77
01/05/2022 11:10:30 71.8 72.68 74.32 67.3 74.2 68.3 81.74 80.53 81.27 74.7 83 77
01/05/2022 11:10:31 71.52 72.19 74.32 67.3 74.2 68.3 76.37 80.55 81.27 74.7 83 77
01/05/2022 11:10:32 69.43 71.74 74.32 67.3 74.2 68.3 77.24 78.21 81.27 74.7 83 77
01/05/2022 11:10:33 65.37 70.39 74.32 67.3 74.2 68.3 73.27 77.72 81.27 74.7 83 77
01/05/2022 11:10:34 55.51 67.58 74.32 67.2 74.2 68.3 62.31 75.09 81.27 74.6 83 77
01/05/2022 11:10:35 55.1 63.82 74.32 67.2 74.2 68.3 61 71.21 81.27 74.6 83 77
01/05/2022 11:10:36 53.73 60.41 74.32 67.2 74.2 68.3 60.69 67.59 81.27 74.5 83 77
01/05/2022 11:10:37 56.93 57.55 74.32 67.1 74.2 68.3 60.93 64.56 81.27 74.4 83 77
01/05/2022 11:10:38 62.36 61.42 74.32 67.1 74.2 68.3 64.78 64.43 81.27 74.2 83 77
01/05/2022 11:10:39 55.94 60.55 74.32 67.1 74.2 68.3 60.95 63.89 81.27 74.1 83 77
01/05/2022 11:10:40 54.27 58.19 74.32 67 74.2 68.3 60.11 62.17 81.27 74 83 77
01/05/2022 11:10:41 60.15 59.14 74.32 66.9 74.2 68.3 62.86 62.81 81.27 73.9 83 77
01/05/2022 11:10:42 56.6 58.73 74.32 66.9 74.2 68.3 60.07 61.84 81.27 73.9 83 77
01/05/2022 11:10:43 64.77 63.91 74.32 66.9 74.2 68.3 67.47 66.62 81.27 73.9 83 77
01/05/2022 11:10:44 53.63 63.86 74.32 66.9 74.2 68.3 59.24 66.57 81.27 73.9 83 77
01/05/2022 11:10:45 60.27 60.83 74.32 66.9 74.2 68.3 64.51 64.75 81.27 73.8 83 77
01/05/2022 11:10:46 66.06 64.8 74.32 66.9 74.2 68.3 70.1 68.79 81.27 73.8 83 77
01/05/2022 11:10:47 66.32 65.97 74.32 66.9 74.2 68.3 69.21 70 81.27 73.8 83 77
01/05/2022 11:10:48 62.22 65.83 74.32 66.9 74.2 68.3 63.07 68.65 81.27 73.8 83 77
01/05/2022 11:10:49 63.69 64.59 74.32 66.9 74.2 68.3 68.12 67.61 81.27 73.8 83 77
01/05/2022 11:10:50 65.08 64.7 74.32 66.9 74.2 68.3 69.98 69.16 81.27 73.8 83 77
01/05/2022 11:10:51 65.73 65.32 74.32 66.9 74.2 68.3 70.51 70.02 81.27 73.8 83 77
01/05/2022 11:10:52 65.97 65.79 74.32 66.9 74.2 68.3 70.86 70.62 81.27 73.8 83 77
01/05/2022 11:10:53 64.86 65.79 74.32 66.9 74.2 68.3 69.77 70.62 81.27 73.8 83 77
01/05/2022 11:10:54 62.73 65.09 74.32 66.9 74.2 68.3 67.5 69.97 81.27 73.8 83 77
01/05/2022 11:10:55 61.17 63.76 74.32 66.9 74.2 68.3 66.11 68.59 80.93 73.8 83 77
01/05/2022 11:10:56 56.39 62.07 74.32 66.9 74.2 68.3 61.21 66.96 80.55 73.8 83 77
01/05/2022 11:10:57 54.17 59.52 74.32 66.9 74.2 68.3 61.28 64.34 80.55 73.8 83 77
01/05/2022 11:10:58 58.81 58.55 73.69 66.9 74.2 68.3 62.09 62.65 80.55 73.8 83 77
01/05/2022 11:10:59 54.57 58.67 72.68 66.9 74.2 68.3 60.11 62.54 80.55 73.8 83 77
01/05/2022 11:11:00 53.78 56.37 72.19 66.9 74.2 68.3 61.44 61.68 80.55 73.8 83 77
01/05/2022 11:11:01 52.72 54.84 71.74 66.8 74.2 68.3 61.56 61.99 78.21 73.7 83 77
01/05/2022 11:11:02 54.51 55.19 70.39 66.8 74.2 68.3 60 61.4 77.72 73.7 83 77
01/05/2022 11:11:03 56.38 55.65 67.58 66.8 74.2 68.3 62.05 61.7 75.09 73.7 83 77
01/05/2022 11:11:04 53.92 55.48 65.97 66.8 74.2 68.3 60.75 61.77 71.21 73.7 83 77
01/05/2022 11:11:05 52.09 54.67 65.97 66.8 74.2 68.3 61.13 61.42 70.62 73.6 83 77
01/05/2022 11:11:06 50.58 53.14 65.97 66.8 74.2 68.3 58.09 61.16 70.62 73.6 83 77
01/05/2022 11:11:07 56.26 55.44 65.97 66.8 74.2 68.3 60.49 60.28 70.62 73.6 83 77
01/05/2022 11:11:08 54.32 56.06 65.97 66.8 74.2 68.3 60.35 60.5 70.62 73.6 83 77
01/05/2022 11:11:09 55.02 55.06 65.97 66.8 74.2 68.3 64.75 63.47 70.62 73.6 83 77
01/05/2022 11:11:10 56.68 56.64 65.97 66.8 74.2 68.3 63.88 63.84 70.62 73.6 83 77
01/05/2022 11:11:11 53.25 56.63 65.97 66.7 74.2 68.3 64.73 64.64 70.62 73.6 83 77
01/05/2022 11:11:12 55.25 55.87 65.97 66.7 74.2 68.3 65.21 65.27 70.62 73.5 82.9 77
01/05/2022 11:11:13 58.12 57.5 65.97 66.7 74.1 68.3 70.12 69.24 70.62 73.4 82.9 77
01/05/2022 11:11:14 55.97 57.2 65.97 66.7 74.1 68.3 70.26 69.99 70.62 73.4 82.9 77
01/05/2022 11:11:15 55.34 56.46 65.97 66.7 74.1 68.3 67.41 69.9 70.62 73.4 82.9 77
01/05/2022 11:11:16 52.06 55.84 65.97 66.6 74.1 68.3 64.91 68.65 70.62 73.3 82.9 77.1
01/05/2022 11:11:17 57.46 56.76 65.83 66.6 74.1 68.3 62.46 66.62 70.62 73.2 82.9 77.1
01/05/2022 11:11:18 67.19 65.82 65.82 66.6 74.1 68.3 81.61 80.11 80.11 73.2 82.9 77.1
01/05/2022 11:11:19 66.67 66.44 66.44 66.6 74 68.3 78.41 80.36 80.36 73.2 82.9 77.1
01/05/2022 11:11:20 65.73 66.28 66.44 66.6 74 68.3 73.79 78.8 80.36 73.2 82.9 77.1
01/05/2022 11:11:21 62.4 66.2 66.44 66.6 74 68.3 72.92 76.43 80.36 73.1 82.9 77.1
01/05/2022 11:11:22 61.23 64.04 66.44 66.6 74 68.3 69.97 74.45 80.36 73.1 82.9 77.1
01/05/2022 11:11:23 65.72 65.24 66.44 66.6 74 68.3 75.32 74.66 80.36 73.1 82.9 77.1
01/05/2022 11:11:24 67.27 66.81 66.81 66.6 74 68.3 79.53 78.15 80.36 73 82.9 77.1
01/05/2022 11:11:25 66.51 67.32 67.32 66.6 73.9 68.3 76.26 77.97 80.36 73 82.9 77.1
01/05/2022 11:11:26 62.32 66.06 67.32 66.5 73.8 68.3 72.11 76.83 80.36 72.9 82.8 77.1
01/05/2022 11:11:27 63.57 64.52 67.32 66.5 73.8 68.3 71.22 74.55 80.36 72.8 82.8 77.1
01/05/2022 11:11:28 63.24 63.88 67.32 66.5 73.8 68.3 70.88 72.72 80.36 72.7 82.8 77.1
01/05/2022 11:11:29 63.35 64.05 67.32 66.5 73.8 68.3 75.77 74.6 80.36 72.6 82.8 77.1
01/05/2022 11:11:30 60.81 63.2 67.32 66.4 73.7 68.3 72.44 74.85 80.36 72.6 82.8 77.1
01/05/2022 11:11:31 64.32 63.9 67.32 66.4 73.7 68.3 68.18 73.02 80.36 72.5 82.8 77.1
01/05/2022 11:11:32 64.96 64.59 67.32 66.4 73.7 68.3 74.93 74.45 80.36 72.5 82.8 77.1
01/05/2022 11:11:33 62.85 64.65 67.32 66.3 73.7 68.3 76.96 76.26 80.36 72.4 82.8 77.1
01/05/2022 11:11:34 64.13 64.2 67.32 66.3 73.7 68.3 75.65 76.14 80.36 72.3 82.8 77.1
01/05/2022 11:11:35 62.04 64.27 67.32 66.3 73.7 68.3 74.26 75.62 80.36 72.2 82.8 77.1
01/05/2022 11:11:36 58.02 62.81 67.32 66.3 73.6 68.3 66.82 74.8 80.36 72.1 82.8 77.1
01/05/2022 11:11:37 65.59 65.14 67.32 66.2 73.6 68.3 72.65 72.75 80.36 72 82.8 77.1
01/05/2022 11:11:38 64.38 64.42 67.32 66.2 73.6 68.3 80.28 79.13 80.36 72.1 82.7 77.1
01/05/2022 11:11:39 63.28 64.73 67.32 66.3 73.6 68.3 79.8 80.01 80.36 72.2 82.7 77.1
01/05/2022 11:11:40 57.29 63.46 67.32 66.3 73.6 68.3 72.46 79.22 80.36 72.2 82.7 77.1
01/05/2022 11:11:41 68.09 66.5 67.32 66.3 73.6 68.3 81.77 80.19 80.36 72.3 82.7 77.1
01/05/2022 11:11:42 69.27 68.7 68.7 66.3 73.5 68.3 79.07 80.36 80.36 72.4 82.7 77.1
01/05/2022 11:11:43 72.42 71.41 71.41 66.4 73.5 68.3 77.31 79.27 80.36 72.4 82.6 77.1
01/05/2022 11:11:44 68.47 71.44 71.44 66.4 73.5 68.3 75.84 78.66 80.36 72.4 82.6 77.1
01/05/2022 11:11:45 65.8 69.81 71.44 66.4 73.5 68.3 73.9 77 80.36 72.5 82.6 77.1
01/05/2022 11:11:46 65.95 67.51 71.44 66.4 73.5 68.3 78.29 77.75 80.36 72.5 82.5 77.1
01/05/2022 11:11:47 67.29 67.18 71.44 66.4 73.5 68.3 81.72 80.52 80.52 72.6 82.5 77.1
01/05/2022 11:11:48 69.92 69.53 71.44 66.5 73.4 68.3 78.98 81 81 72.7 82.5 77.1
01/05/2022 11:11:49 68.82 70 71.44 66.5 73.4 68.3 76.79 79.31 81 72.7 82.5 77.1
01/05/2022 11:11:50 63.25 68.64 71.44 66.5 73.4 68.3 71.7 78.05 81 72.7 82.5 77.1
01/05/2022 11:11:51 63.02 65.97 71.44 66.5 73.4 68.3 74.03 75.11 81 72.8 82.5 77.1
01/05/2022 11:11:52 62.61 64.61 71.44 66.5 73.4 68.3 77.85 77.05 81 72.8 82.5 77.1
01/05/2022 11:11:53 65.44 65.1 71.44 66.5 73.4 68.3 75 76.95 81 72.8 82.5 77.1
01/05/2022 11:11:54 65.89 66.61 71.44 66.5 73.3 68.3 72.12 75.88 81 72.8 82.5 77.1
01/05/2022 11:11:55 70.37 69.48 71.44 66.5 73.3 68.3 78.53 77.38 81 72.9 82.4 77.1
01/05/2022 11:11:56 69.57 70.28 71.44 66.6 73.2 68.3 77.47 77.73 81 72.9 82.4 77.1
01/05/2022 11:11:57 63.25 69.35 71.44 66.6 73.2 68.3 73.46 77.52 81 72.9 82.4 77.1
01/05/2022 11:11:58 61.43 66.51 71.44 66.6 73.1 68.3 73.48 75.44 81 73 82.3 77.1
01/05/2022 11:11:59 69.57 68.83 71.44 66.6 73.1 68.3 76.39 76.06 81 73 82.3 77.1
01/05/2022 11:12:00 70.73 70.41 71.44 66.6 73.1 68.3 74.97 76.06 81 73 82.2 77.1
01/05/2022 11:12:01 65.9 70.08 71.44 66.6 73.1 68.3 78.66 77.59 81 73.1 82.2 77.1
01/05/2022 11:12:02 58.99 67.82 71.44 66.6 72.9 68.3 73.73 77.6 81 73.1 82.2 77.1
01/05/2022 11:12:03 57.29 64.34 71.44 66.6 72.9 68.3 73.47 75.37 81 73.1 82.1 77.1
01/05/2022 11:12:04 70.15 68.59 71.44 66.7 72.9 68.3 81.3 79.58 81 73.2 82.1 77.1
01/05/2022 11:12:05 69.79 69.87 71.44 66.7 72.9 68.3 78.37 80.01 81 73.2 82.1 77.1
01/05/2022 11:12:06 70.46 70.36 71.44 66.7 72.9 68.3 76 78.5 81 73.3 82.1 77.1
01/05/2022 11:12:07 67.18 69.99 71.44 66.7 72.9 68.3 73.65 77.31 81 73.3 82 77.1
01/05/2022 11:12:08 61.87 68.26 71.44 66.7 72.8 68.3 72.02 75.22 81 73.3 81.9 77.1
01/05/2022 11:12:09 66.84 66.66 71.44 66.8 72.8 68.3 80.72 79.81 81 73.4 81.8 77.1
01/05/2022 11:12:10 66.71 67.03 71.44 66.8 72.7 68.3 78.97 79.81 81 73.4 81.8 77.1
01/05/2022 11:12:11 68.25 67.83 71.44 66.8 72.6 68.3 76.45 79.59 81 73.4 81.7 77.1
01/05/2022 11:12:12 67.74 68.61 71.44 66.8 72.5 68.3 77.5 78.35 81 73.5 81.7 77.1
01/05/2022 11:12:13 60.64 67.56 71.44 66.8 72.5 68.3 68.43 77.39 81 73.5 81.7 77.1
01/05/2022 11:12:14 62.55 64.46 70.41 66.8 72.4 68.3 75 75.18 81 73.5 81.7 77.1
01/05/2022 11:12:15 61.58 63.67 70.41 66.8 72.4 68.3 76.61 76.43 81 73.5 81.6 77.1
01/05/2022 11:12:16 69.39 68.24 70.41 66.8 72.3 68.3 73.97 75.95 81 73.6 81.6 77.1
01/05/2022 11:12:17 63.03 68.17 70.41 66.8 72.3 68.3 68.03 74.8 81 73.6 81.6 77.1
01/05/2022 11:12:18 72.25 70.98 70.98 66.9 72.2 68.3 78.59 77.09 80.01 73.6 81.6 77.1
01/05/2022 11:12:19 71.21 71.5 71.5 66.9 72.2 68.3 77.66 77.83 80.01 73.6 81.5 77.1
01/05/2022 11:12:20 67.42 71.05 71.5 66.9 72.1 68.3 73.19 77.42 80.01 73.6 81.5 77.1
01/05/2022 11:12:21 69.01 69.55 71.5 67 72.1 68.3 75.32 76.2 80.01 73.7 81.5 77.1
01/05/2022 11:12:22 73.99 73.13 73.13 67 72.1 68.3 77.22 76.65 80.01 73.7 81.5 77.1
01/05/2022 11:12:23 66.54 72.98 73.13 67.1 72.1 68.3 75.46 76.59 80.01 73.7 81.5 77.1
01/05/2022 11:12:24 64.28 69.93 73.13 67.1 72.1 68.3 80.99 79.72 80.01 73.8 81.5 77.1
01/05/2022 11:12:25 59.33 67.2 73.13 67.1 72 68.3 75.92 79.7 80.01 73.8 81.5 77.1
01/05/2022 11:12:26 63.66 64.51 73.13 67.1 72 68.3 77.45 78.22 80.01 73.9 81.5 77.1
01/05/2022 11:12:27 70.95 69.77 73.13 67.1 71.9 68.3 79.74 79.24 80.01 73.9 81.5 77.1
01/05/2022 11:12:28 70.14 70.62 73.13 67.1 71.9 68.3 76.4 79.37 80.01 73.9 81.5 77.1
01/05/2022 11:12:29 72.34 71.88 73.13 67.2 71.8 68.3 76.17 77.3 80.01 74 81.5 77.1
01/05/2022 11:12:30 71.66 72.1 73.13 67.2 71.7 68.3 74.2 76.77 80.01 74 81.5 77.1
01/05/2022 11:12:31 70.3 72.28 73.13 67.2 71.7 68.3 76.12 76.1 80.01 74 81.5 77.1
01/05/2022 11:12:32 65.81 70.6 73.13 67.2 71.7 68.3 80.32 79.47 80.01 74.1 81.5 77.1
01/05/2022 11:12:33 71.9 70.92 73.13 67.3 71.7 68.4 80.67 80.41 80.41 74.1 81.4 77.1
01/05/2022 11:12:34 71.12 71.23 73.13 67.3 71.6 68.4 73.92 80.12 80.41 74.1 81.4 77.1
01/05/2022 11:12:35 71.88 71.7 73.13 67.4 71.6 68.4 76.99 77.69 80.41 74.2 81.4 77.1
01/05/2022 11:12:36 68.72 72.26 73.13 67.4 71.6 68.4 72 77.04 80.41 74.2 81.4 77.1
01/05/2022 11:12:37 65.26 69.61 73.13 67.4 71.6 68.4 74.97 74.93 80.41 74.2 81.4 77.1
01/05/2022 11:12:38 66.36 67.38 73.13 67.4 71.6 68.4 77.79 77.11 80.41 74.2 81.4 77.1
01/05/2022 11:12:39 69.3 68.95 73.13 67.4 71.6 68.4 74.73 76.57 80.41 74.2 81.4 77.1
01/05/2022 11:12:40 69.83 69.77 73.13 67.4 71.6 68.4 75.58 76.03 80.41 74.2 81.4 77.1
01/05/2022 11:12:41 76.14 74.68 74.68 67.5 71.6 68.4 79.36 78.41 80.41 74.3 81.4 77.1
01/05/2022 11:12:42 71.35 74.63 74.68 67.6 71.6 68.4 78.44 78.62 80.41 74.3 81.4 77.1
01/05/2022 11:12:43 68.35 72.91 74.68 67.6 71.6 68.4 78.08 78.48 80.41 74.4 81.4 77.1
01/05/2022 11:12:44 69.43 70.77 74.68 67.6 71.6 68.4 75.79 78.35 80.41 74.4 81.4 77.2
01/05/2022 11:12:45 70.86 70.74 74.68 67.6 71.6 68.4 77.49 77.53 80.41 74.4 81.4 77.2
01/05/2022 11:12:46 72.7 72.49 74.68 67.7 71.5 68.4 79.15 78.9 80.41 74.4 81.4 77.2
01/05/2022 11:12:47 65.81 71.81 74.68 67.7 71.5 68.4 80.43 79.93 80.41 74.5 81.4 77.2
01/05/2022 11:12:48 64.07 68.92 74.68 67.7 71.5 68.4 75.77 79.81 80.41 74.5 81.3 77.2
01/05/2022 11:12:49 67.58 67.86 74.68 67.7 71.5 68.4 78.85 78.83 80.41 74.6 81.3 77.2
01/05/2022 11:12:50 70.25 69.54 74.68 67.7 71.4 68.4 79.83 79.64 80.41 74.6 81.3 77.2
01/05/2022 11:12:51 72.32 71.31 74.68 67.7 71.4 68.4 75.26 79.41 80.41 74.6 81.3 77.2
01/05/2022 11:12:52 69.75 71.35 74.68 67.7 71.4 68.4 76.21 77.26 80.41 74.6 81.2 77.2
01/05/2022 11:12:53 65.51 70.48 74.68 67.7 71.4 68.4 71.58 76.51 80.41 74.6 81.2 77.2
01/05/2022 11:12:54 65.3 67.69 74.68 67.7 71.4 68.4 74.64 74.7 80.41 74.6 81.2 77.2
01/05/2022 11:12:55 67.28 67.13 74.68 67.7 71.3 68.4 81.85 80.42 80.42 74.7 81.2 77.2
01/05/2022 11:12:56 70.7 70.02 74.68 67.8 71.3 68.4 80.43 81.01 81.01 74.8 81.1 77.2
01/05/2022 11:12:57 69.37 70.42 74.68 67.8 71.3 68.4 73.31 80.1 81.01 74.8 81.1 77.2
01/05/2022 11:12:58 68.73 70.06 74.68 67.8 71.2 68.4 76.43 77.93 81.01 74.8 81 77.2
01/05/2022 11:12:59 61.99 68.61 74.68 67.8 71.2 68.4 69.97 76.18 81.01 74.8 81 77.2
01/05/2022 11:13:00 66.24 66.22 74.68 67.8 71.2 68.4 77.43 76.69 81.01 74.8 81 77.2
01/05/2022 11:13:01 64.53 66.11 74.68 67.8 71.2 68.4 74.96 76.88 81.01 74.8 81 77.2
01/05/2022 11:13:02 64.88 65.82 74.68 67.8 71.2 68.4 71.29 75.36 81.01 74.8 81 77.2
01/05/2022 11:13:03 77.06 76.17 76.17 67.9 71.1 68.4 78.23 77.66 81.01 74.9 80.9 77.2
01/05/2022 11:13:04 69.94 75.46 76.17 67.9 71.1 68.4 75.67 77.39 81.01 74.9 80.9 77.2
01/05/2022 11:13:05 68.22 72.87 76.17 67.9 71.1 68.4 76.21 77.19 81.01 74.9 80.9 77.2
01/05/2022 11:13:06 63.04 70.43 76.17 67.9 71.1 68.4 73.82 75.86 81.01 74.9 80.8 77.2
01/05/2022 11:13:07 67.87 68.18 76.17 68 71 68.4 71.31 74.88 81.01 74.9 80.8 77.2
01/05/2022 11:13:08 68.56 69.11 76.17 68 70.9 68.4 76.09 75.38 81.01 74.9 80.8 77.2
01/05/2022 11:13:09 65.23 68.04 76.17 68 70.9 68.4 80.26 79.51 81.01 75 80.8 77.2
01/05/2022 11:13:10 63.72 66.72 76.17 68 70.8 68.4 80.05 80.25 81.01 75 80.7 77.2
01/05/2022 11:13:11 56.15 65.07 76.17 68 70.7 68.4 72.8 79.55 81.01 75 80.7 77.2
01/05/2022 11:13:12 68.28 66.89 76.17 68 70.7 68.4 80.58 79.68 81.01 75.1 80.7 77.2
01/05/2022 11:13:13 70.7 69.5 76.17 68 70.7 68.4 78.26 79.62 81.01 75.1 80.6 77.2
01/05/2022 11:13:14 69.3 69.56 76.17 68 70.7 68.4 73.29 78.53 81.01 75.1 80.6 77.2
01/05/2022 11:13:15 73.26 72.81 76.17 68 70.6 68.4 76.55 77.04 81.01 75.1 80.5 77.2
01/05/2022 11:13:16 70.85 72.07 76.17 68.1 70.6 68.4 74.23 76.02 81.01 75.1 80.5 77.2
01/05/2022 11:13:17 74.77 75.2 76.17 68.1 70.6 68.4 78.51 77.62 81.01 75.2 80.5 77.2
01/05/2022 11:13:18 75.03 75.18 76.17 68.2 70.6 68.4 81.61 80.51 81.01 75.2 80.5 77.2
01/05/2022 11:13:19 71.07 75 76.17 68.2 70.6 68.4 78.57 80.6 81.01 75.3 80.5 77.2
01/05/2022 11:13:20 74.53 74.76 76.17 68.3 70.6 68.4 77.55 79.07 81.01 75.3 80.4 77.2
01/05/2022 11:13:21 77.03 77.2 77.2 68.4 70.5 68.4 77.62 78.87 81.01 75.3 80.4 77.2
01/05/2022 11:13:22 73.35 76.03 77.2 68.4 70.5 68.5 75.47 77.82 81.01 75.3 80.3 77.2
01/05/2022 11:13:23 69.94 75.65 77.2 68.4 70.5 68.5 78.38 78.04 81.01 75.3 80.3 77.2
01/05/2022 11:13:24 68.43 72.44 77.2 68.4 70.4 68.5 75.5 78 81.01 75.4 80.2 77.2
01/05/2022 11:13:25 69.65 71.12 77.2 68.4 70.4 68.5 75.38 76.91 81.01 75.4 80.2 77.2
01/05/2022 11:13:26 69.15 69.83 77.2 68.4 70.4 68.5 77.99 77.39 80.6 75.4 80.2 77.2
01/05/2022 11:13:27 72.67 71.66 77.2 68.4 70.3 68.5 77.98 77.97 80.6 75.4 80.2 77.2
01/05/2022 11:13:28 71.37 72.05 77.2 68.4 70.2 68.5 77.95 78.23 80.6 75.4 80.1 77.2
01/05/2022 11:13:29 69.71 71.29 77.2 68.5 70.2 68.5 78.44 78.54 80.6 75.4 80 77.2
01/05/2022 11:13:30 69.93 70.49 77.2 68.5 70.2 68.5 76.68 78.14 80.6 75.5 80 77.2
01/05/2022 11:13:31 72.22 71.9 77.2 68.5 70.2 68.5 76.55 77.64 80.6 75.5 79.9 77.2
01/05/2022 11:13:32 70.62 72.28 77.2 68.5 70.2 68.5 81.62 80.64 80.64 75.5 79.9 77.2
01/05/2022 11:13:33 65.38 70.79 77.2 68.5 70.1 68.5 79.68 80.91 80.91 75.6 79.9 77.2
01/05/2022 11:13:34 63.43 68.14 77.2 68.5 70.1 68.5 73.37 79.79 80.91 75.6 79.8 77.2
01/05/2022 11:13:35 69.69 68.54 77.2 68.5 70.1 68.5 76.2 77.68 80.91 75.6 79.8 77.2
01/05/2022 11:13:36 70.82 70.34 77.2 68.6 70.1 68.5 76.42 76.57 80.91 75.6 79.8 77.2
01/05/2022 11:13:37 70.8 70.79 77.2 68.6 70.1 68.5 75.4 76.55 80.91 75.6 79.7 77.2
01/05/2022 11:13:38 71.17 71.1 77.2 68.6 70 68.5 75.11 75.8 80.91 75.6 79.7 77.2
01/05/2022 11:13:39 69.33 71.08 77.2 68.6 70 68.5 73.1 75.39 80.91 75.6 79.7 77.2
01/05/2022 11:13:40 70.13 70.32 77.2 68.6 70 68.5 75.8 75.15 80.91 75.6 79.7 77.2
01/05/2022 11:13:41 72.95 72.29 77.2 68.7 70 68.5 76.27 75.9 80.91 75.7 79.6 77.2
01/05/2022 11:13:42 74.06 73.52 77.2 68.7 70 68.5 78.59 77.7 80.91 75.7 79.6 77.2
01/05/2022 11:13:43 74.05 73.99 77.2 68.7 70 68.5 77.85 77.95 80.91 75.7 79.6 77.2
01/05/2022 11:13:44 75.77 75.41 77.2 68.8 69.9 68.5 77.75 77.92 80.91 75.7 79.5 77.2
01/05/2022 11:13:45 73.25 75.62 77.2 68.8 69.9 68.5 82.13 80.84 80.91 75.8 79.4 77.2
01/05/2022 11:13:46 72.51 74.04 77.2 68.9 69.9 68.5 79.74 80.97 80.97 75.8 79.4 77.2
01/05/2022 11:13:47 73.35 73.86 77.2 68.9 69.9 68.5 77.99 79.98 80.97 75.8 79.3 77.2
01/05/2022 11:13:48 72.74 73.08 77.2 68.9 69.8 68.5 76.52 78.92 80.97 75.9 79.2 77.2
01/05/2022 11:13:49 72.15 72.98 77.2 68.9 69.8 68.5 77.08 77.99 80.97 75.9 79.2 77.2
01/05/2022 11:13:50 71.8 72.45 77.2 69 69.8 68.5 77.73 77.98 80.97 75.9 79.2 77.2
01/05/2022 11:13:51 74.83 74.05 76.03 69 69.8 68.5 80.8 79.84 80.97 75.9 79.1 77.2
01/05/2022 11:13:52 72.49 74.06 75.65 69 69.7 68.5 77.99 80.02 80.97 76 79 77.2
01/05/2022 11:13:53 72.06 73.21 75.62 69.1 69.6 68.5 77.76 78.59 80.97 76 78.8 77.2
01/05/2022 11:13:54 71.56 72.37 75.62 69.1 69.6 68.5 76.57 78.08 80.97 76 78.7 77.2
01/05/2022 11:13:55 71.3 71.87 75.62 69.1 69.5 68.5 77.37 78.15 80.97 76 78.6 77.2
01/05/2022 11:13:56 71.85 72.29 75.62 69.1 69.5 68.5 77.96 78.28 80.97 76 78.5 77.2
01/05/2022 11:13:57 71.21 71.55 75.62 69.1 69.4 68.5 77.58 77.93 80.97 76 78.5 77.2
01/05/2022 11:13:58 73.8 73.21 75.62 69.2 69.3 68.5 77.82 78.16 80.97 76.1 78.4 77.3
01/05/2022 11:13:59 71.41 73.14 75.62 69.2 69.3 68.5 80.01 79.36 80.97 76.1 78.3 77.3
01/05/2022 11:14:00 70.88 71.94 75.62 69.2 69.2 68.6 79.59 79.68 80.97 76.1 78.3 77.3
01/05/2022 11:14:01 67.42 71.17 75.62 69.2 69.2 68.6 77.39 79.69 80.97 76.2 78.2 77.3
01/05/2022 11:14:02 67.6 69.13 75.62 69.2 69.2 68.6 76.78 78.33 80.97 76.2 78.2 77.3
01/05/2022 11:14:03 67.67 68.27 75.62 69.3 69.1 68.6 76.28 77.18 80.97 76.2 78.1 77.3
01/05/2022 11:14:04 67.44 68.01 75.62 69.3 69 68.6 74.49 76.69 80.97 76.2 78.1 77.3
01/05/2022 11:14:05 69.41 69.05 75.62 69.2 69 68.6 79.59 78.32 80.97 76.2 78 77.3
01/05/2022 11:14:06 70.86 70.3 75.62 69.2 68.9 68.6 78.08 78.57 80.97 76.2 77.9 77.3
01/05/2022 11:14:07 68.88 70.08 75.62 69.2 68.9 68.6 78.34 78.62 80.97 76.2 77.9 77.3
01/05/2022 11:14:08 68.31 69.56 75.62 69.2 68.9 68.6 76.45 78.57 80.97 76.3 77.8 77.3
01/05/2022 11:14:09 64.81 68.62 75.62 69.2 68.9 68.6 74.59 77.4 80.97 76.3 77.8 77.3
01/05/2022 11:14:10 65.92 66.69 75.62 69.2 68.8 68.6 78.16 78.25 80.97 76.3 77.8 77.3
01/05/2022 11:14:11 68.24 68.17 75.62 69.2 68.8 68.6 80.36 79.63 80.97 76.3 77.8 77.3
01/05/2022 11:14:12 70.82 70.03 75.62 69.1 68.8 68.6 76.85 79.82 80.97 76.3 77.8 77.3
01/05/2022 11:14:13 69.7 70.57 75.62 69.1 68.8 68.6 76.76 77.92 80.97 76.3 77.8 77.3
01/05/2022 11:14:14 63.95 69.49 75.62 69 68.7 68.6 70.76 77.18 80.97 76.3 77.8 77.3
01/05/2022 11:14:15 64.68 66.75 74.06 69 68.7 68.6 74.12 74.58 80.97 76.3 77.8 77.3
01/05/2022 11:14:16 67.15 66.96 74.06 69 68.7 68.6 79.87 78.79 80.02 76.3 77.7 77.3
01/05/2022 11:14:17 69.94 68.95 74.06 69 68.7 68.6 79.7 79.61 80.02 76.4 77.8 77.3
01/05/2022 11:14:18 68.54 68.91 74.06 69 68.7 68.6 73.66 79.3 80.02 76.4 77.8 77.3
01/05/2022 11:14:19 68.96 69.43 74.06 69.1 68.7 68.6 76.06 77.37 80.02 76.4 77.7 77.3
01/05/2022 11:14:20 64.51 68.99 74.06 69.1 68.6 68.6 70.57 76.05 80.02 76.4 77.7 77.3
01/05/2022 11:14:21 63.6 66.42 74.06 69.1 68.6 68.6 75.74 75.21 80.02 76.4 77.7 77.3
01/05/2022 11:14:22 64.23 64.83 73.21 69.1 68.6 68.6 76.33 76.53 79.82 76.4 77.7 77.3
01/05/2022 11:14:23 64.85 65.21 73.21 69.1 68.6 68.6 71.11 75.43 79.82 76.4 77.7 77.3
01/05/2022 11:14:24 63.74 64.88 73.21 69.1 68.6 68.6 73.07 73.9 79.82 76.4 77.7 77.3
01/05/2022 11:14:25 68.08 67.27 73.21 69.1 68.6 68.6 76.22 75.57 79.82 76.4 77.7 77.3
01/05/2022 11:14:26 68.43 68.15 73.21 69.1 68.6 68.6 76.81 76.49 79.82 76.4 77.7 77.3
01/05/2022 11:14:27 64.85 67.93 73.21 69.1 68.6 68.6 75.08 76.27 79.82 76.5 77.7 77.3
01/05/2022 11:14:28 64.75 66.15 73.14 69.1 68.6 68.6 72.15 75.83 79.82 76.5 77.7 77.3
01/05/2022 11:14:29 69.28 68.38 71.94 69.1 68.6 68.6 76.88 76.06 79.82 76.5 77.7 77.3
01/05/2022 11:14:30 66.36 68.33 71.17 69.1 68.6 68.6 79.93 79.46 79.82 76.5 77.7 77.3
01/05/2022 11:14:31 65.36 67.36 70.57 69.1 68.5 68.6 80.48 80.49 80.49 76.5 77.7 77.3
01/05/2022 11:14:32 59.78 66.35 70.57 69.1 68.5 68.6 74.71 79.79 80.49 76.5 77.7 77.3
01/05/2022 11:14:33 66.67 66.18 70.57 69.1 68.5 68.6 78.96 78.86 80.49 76.6 77.7 77.3
01/05/2022 11:14:34 70.44 69.91 70.57 69.1 68.5 68.6 78.84 78.95 80.49 76.6 77.7 77.3
01/05/2022 11:14:35 72.2 72.4 72.4 69.2 68.4 68.6 76.37 79.43 80.49 76.6 77.7 77.3
01/05/2022 11:14:36 70.89 71.28 72.4 69.2 68.4 68.6 76.25 77.37 80.49 76.6 77.7 77.3
01/05/2022 11:14:37 65.41 70.7 72.4 69.2 68.4 68.6 71.74 76.43 80.49 76.6 77.7 77.3
01/05/2022 11:14:38 64.9 68.07 72.4 69.2 68.4 68.6 75.78 75.5 80.49 76.6 77.7 77.3
01/05/2022 11:14:39 68.38 67.85 72.4 69.2 68.4 68.6 82.05 80.71 80.71 76.7 77.7 77.3
01/05/2022 11:14:40 70.3 69.8 72.4 69.2 68.4 68.6 80.39 81.24 81.24 76.7 77.7 77.3
01/05/2022 11:14:41 69.46 70.1 72.4 69.2 68.4 68.6 72.97 80.15 81.24 76.7 77.7 77.3
01/05/2022 11:14:42 68.09 69.62 72.4 69.2 68.4 68.6 76.07 77.93 81.24 76.7 77.7 77.3
01/05/2022 11:14:43 65.26 68.5 72.4 69.2 68.4 68.6 71.11 75.95 81.24 76.7 77.7 77.3
01/05/2022 11:14:44 64.94 66.74 72.4 69.2 68.4 68.6 76.73 75.97 81.24 76.7 77.7 77.3
01/05/2022 11:14:45 66.23 66.37 72.4 69.2 68.4 68.6 74.99 76.08 81.24 76.7 77.7 77.3
01/05/2022 11:14:46 67.89 67.24 72.4 69.2 68.4 68.6 74.92 75.51 81.24 76.6 77.7 77.3
01/05/2022 11:14:47 66.99 67.24 72.4 69.2 68.4 68.6 77.41 77.08 81.24 76.6 77.7 77.3
01/05/2022 11:14:48 70.9 70.04 72.4 69.2 68.4 68.6 78.19 77.8 81.24 76.7 77.6 77.3
01/05/2022 11:14:49 71.71 71.1 72.4 69.2 68.4 68.6 79.4 78.98 81.24 76.7 77.6 77.3
01/05/2022 11:14:50 70.04 71.26 72.4 69.2 68.4 68.6 78.69 79.15 81.24 76.7 77.6 77.3
01/05/2022 11:14:51 68.92 70.19 72.4 69.2 68.4 68.6 76.61 78.64 81.24 76.7 77.6 77.3
01/05/2022 11:14:52 71.23 70.92 72.4 69.2 68.4 68.6 76.94 77.93 81.24 76.7 77.6 77.3
01/05/2022 11:14:53 69.47 70.73 72.4 69.2 68.4 68.6 82.52 81.68 81.68 76.8 77.6 77.3
01/05/2022 11:14:54 66.83 70.2 72.4 69.2 68.4 68.6 78.76 81.96 81.96 76.8 77.7 77.3
01/05/2022 11:14:55 64.43 68.2 72.4 69.2 68.4 68.6 73.94 79.61 81.96 76.8 77.7 77.3
01/05/2022 11:14:56 71.1 69.65 72.4 69.2 68.4 68.6 82.54 81.46 81.96 76.8 77.7 77.3
01/05/2022 11:14:57 72.72 71.82 72.4 69.2 68.4 68.6 82.04 82.29 82.29 76.8 77.7 77.3
01/05/2022 11:14:58 70.29 71.82 72.4 69.2 68.4 68.6 74.79 81.54 82.29 76.8 77.7 77.3
01/05/2022 11:14:59 71.97 71.88 72.4 69.2 68.4 68.6 76.76 78.68 82.29 76.8 77.7 77.3
01/05/2022 11:15:00 71.17 71.69 72.4 69.2 68.4 68.6 74.76 77.32 82.29 76.8 77.7 77.3
01/05/2022 11:15:01 67.95 71.36 72.4 69.2 68.4 68.6 77.59 77.31 82.29 76.9 77.7 77.3
01/05/2022 11:15:02 70.87 70.82 72.4 69.3 68.4 68.6 80.11 79.19 82.29 76.9 77.7 77.3
01/05/2022 11:15:03 71.96 71.77 72.4 69.3 68.5 68.6 78.95 79.59 82.29 76.9 77.7 77.3
01/05/2022 11:15:04 72.95 72.51 72.51 69.3 68.5 68.6 76.96 78.77 82.29 76.9 77.7 77.3
01/05/2022 11:15:05 71.27 72.54 72.54 69.3 68.5 68.6 75.08 77.91 82.29 76.9 77.7 77.3
01/05/2022 11:15:06 68.89 71.43 72.54 69.3 68.5 68.6 74.49 76.13 82.29 76.9 77.7 77.3
01/05/2022 11:15:07 66.63 70.13 72.54 69.3 68.5 68.6 79.12 78.2 82.29 76.9 77.7 77.3
01/05/2022 11:15:08 70.45 70.15 72.54 69.3 68.5 68.6 76.3 78.15 82.29 76.9 77.7 77.3
01/05/2022 11:15:09 68.61 70.47 72.54 69.2 68.5 68.6 75.16 77.36 82.29 76.9 77.7 77.3
01/05/2022 11:15:10 68.63 69.02 72.54 69.2 68.5 68.6 77.24 76.9 82.29 76.9 77.7 77.3
01/05/2022 11:15:11 71.71 71.02 72.54 69.2 68.5 68.6 77.72 77.68 82.29 76.9 77.7 77.3
01/05/2022 11:15:12 70.55 71.05 72.54 69.2 68.5 68.6 77.63 77.75 82.29 76.8 77.6 77.3
01/05/2022 11:15:13 70.1 70.66 72.54 69.2 68.5 68.6 77.02 78 82.29 76.8 77.6 77.3
01/05/2022 11:15:14 70.86 70.85 72.54 69.2 68.5 68.6 76.91 77.36 82.29 76.8 77.6 77.3
01/05/2022 11:15:15 73.35 72.92 72.92 69.2 68.5 68.7 77.18 77.5 82.29 76.8 77.6 77.4
01/05/2022 11:15:16 71.08 73.03 73.03 69.2 68.5 68.7 81.7 80.48 82.29 76.8 77.6 77.4
01/05/2022 11:15:17 65.55 71.53 73.03 69.2 68.5 68.7 77.58 80.48 82.29 76.8 77.6 77.4
01/05/2022 11:15:18 65.35 68.72 73.03 69.2 68.5 68.7 72.63 78.71 82.29 76.8 77.6 77.4
01/05/2022 11:15:19 70.79 69.74 73.03 69.2 68.5 68.7 77.26 77.47 82.29 76.8 77.6 77.4
01/05/2022 11:15:20 71.25 71.01 73.03 69.2 68.5 68.7 76.73 76.94 82.29 76.8 77.6 77.4
01/05/2022 11:15:21 73.47 72.9 73.03 69.2 68.5 68.7 78.93 78.81 82.29 76.8 77.6 77.4
01/05/2022 11:15:22 68.94 72.75 73.03 69.2 68.5 68.7 81.64 80.72 82.29 76.8 77.6 77.4
01/05/2022 11:15:23 65.1 70.67 73.03 69.2 68.5 68.7 78.05 80.7 82.29 76.8 77.6 77.4
01/05/2022 11:15:24 68.42 68.67 73.03 69.2 68.5 68.7 76.35 79.04 82.29 76.8 77.6 77.4
01/05/2022 11:15:25 72.3 71.59 73.03 69.2 68.5 68.7 75.55 77.91 82.29 76.8 77.6 77.4
01/05/2022 11:15:26 73.42 72.98 73.03 69.2 68.5 68.7 78.82 78.07 82.29 76.8 77.6 77.4
01/05/2022 11:15:27 72.03 73.01 73.03 69.2 68.5 68.7 76.66 78.08 81.54 76.8 77.6 77.4
01/05/2022 11:15:28 70.63 72.41 73.03 69.1 68.5 68.7 75.92 77.6 80.72 76.8 77.5 77.4
01/05/2022 11:15:29 70.62 71.24 73.03 69.1 68.5 68.7 76.26 76.33 80.72 76.8 77.5 77.4
01/05/2022 11:15:30 72.31 72.13 73.03 69.1 68.5 68.7 77.21 77.1 80.72 76.8 77.5 77.4
01/05/2022 11:15:31 74.58 73.91 73.91 69.2 68.5 68.7 80.17 79.4 80.72 76.8 77.5 77.4
01/05/2022 11:15:32 68.9 73.88 73.91 69.2 68.5 68.7 79.12 79.67 80.72 76.8 77.5 77.4
01/05/2022 11:15:33 65.28 71.36 73.91 69.2 68.5 68.7 73.45 79.04 80.72 76.8 77.5 77.4
01/05/2022 11:15:34 63.36 68.51 73.91 69.2 68.5 68.7 72 76.27 80.72 76.8 77.5 77.4
01/05/2022 11:15:35 62.77 65.99 73.91 69.2 68.5 68.7 70.87 74.19 80.72 76.8 77.5 77.4
01/05/2022 11:15:36 60.64 64.5 73.91 69.2 68.5 68.7 72.51 73 80.72 76.8 77.5 77.4
01/05/2022 11:15:37 65.19 64.77 73.91 69.2 68.5 68.7 78.72 77.68 80.72 76.9 77.5 77.4
01/05/2022 11:15:38 69.08 68.01 73.91 69.2 68.5 68.7 77.83 77.91 80.72 76.9 77.5 77.4
01/05/2022 11:15:39 66.13 67.96 73.91 69.2 68.5 68.7 73.5 77.76 80.72 76.9 77.5 77.4
01/05/2022 11:15:40 65.16 66.94 73.91 69.2 68.5 68.7 71.92 75.43 80.72 76.9 77.5 77.4
01/05/2022 11:15:41 64.46 65.69 73.91 69.2 68.5 68.7 71.17 73.68 80.72 76.9 77.5 77.4
01/05/2022 11:15:42 63.29 65.04 73.91 69.2 68.5 68.7 72.56 72.53 80.72 76.9 77.5 77.4
01/05/2022 11:15:43 75.98 74.68 74.68 69.3 68.5 68.7 79.49 78.34 80.72 76.9 77.5 77.4
01/05/2022 11:15:44 65.64 73.53 74.68 69.3 68.5 68.7 76.33 77.48 80.72 76.9 77.5 77.4
01/05/2022 11:15:45 66.85 70.36 74.68 69.3 68.5 68.7 73.54 77 80.72 76.9 77.5 77.4
01/05/2022 11:15:46 65.01 68.41 74.68 69.3 68.5 68.7 68.6 74.95 80.72 76.9 77.5 77.4
01/05/2022 11:15:47 55.61 66.55 74.68 69.3 68.5 68.7 64.2 72.07 80.72 76.9 77.5 77.4
01/05/2022 11:15:48 56.54 62.76 74.68 69.3 68.5 68.7 61.07 68.79 80.72 76.9 77.5 77.4
01/05/2022 11:15:49 60.97 60.82 74.68 69.3 68.5 68.7 70.21 69.21 80.72 76.9 77.5 77.4
01/05/2022 11:15:50 57.98 60.54 74.68 69.3 68.5 68.7 66.77 68.75 80.72 76.9 77.5 77.4
01/05/2022 11:15:51 58.72 59.13 74.68 69.2 68.5 68.7 65.59 67.59 80.72 76.9 77.5 77.4
01/05/2022 11:15:52 62.31 61.41 74.68 69.2 68.5 68.7 71.63 70.7 80.7 76.9 77.5 77.4
01/05/2022 11:15:53 60.54 61.28 74.68 69.2 68.5 68.7 67.62 69.91 79.67 76.9 77.5 77.4
01/05/2022 11:15:54 59.32 61.17 74.68 69.2 68.5 68.7 66.64 68.73 79.67 76.9 77.5 77.4
01/05/2022 11:15:55 61.96 61.81 74.68 69.2 68.5 68.7 73 71.88 79.67 76.9 77.5 77.4
01/05/2022 11:15:56 58.18 60.93 74.68 69.2 68.5 68.7 67.35 71.13 79.67 76.9 77.5 77.4
01/05/2022 11:15:57 58.44 59.44 74.68 69.2 68.5 68.7 67.09 69.24 79.67 76.9 77.4 77.4
01/05/2022 11:15:58 59.23 59.56 74.68 69.2 68.5 68.7 72.32 71.95 79.67 76.9 77.4 77.4
01/05/2022 11:15:59 58.28 58.88 74.68 69.2 68.5 68.7 66.87 70.65 79.67 76.9 77.4 77.4
01/05/2022 11:16:00 66.91 66.03 74.68 69.2 68.5 68.7 69.5 69.62 79.67 76.9 77.4 77.4
01/05/2022 11:16:01 69.32 68.24 74.68 69.3 68.5 68.7 71.07 70.62 79.67 76.9 77.4 77.4
01/05/2022 11:16:02 67.82 68.81 74.68 69.3 68.5 68.7 71.62 72.07 79.04 77 77.4 77.4
01/05/2022 11:16:03 70.71 70.57 74.68 69.3 68.5 68.7 71.39 72.05 78.34 77 77.4 77.4
01/05/2022 11:16:04 63.82 69.35 74.68 69.3 68.5 68.7 68 71.02 78.34 77 77.4 77.4
01/05/2022 11:16:05 68.35 68.39 74.68 69.3 68.4 68.7 73.98 73.04 78.34 77 77.3 77.4
01/05/2022 11:16:06 71.56 70.8 74.68 69.3 68.5 68.7 73.19 73.27 78.34 77 77.3 77.4
01/05/2022 11:16:07 69.54 70.58 74.68 69.3 68.5 68.7 72.51 73.51 78.34 77 77.3 77.4
01/05/2022 11:16:08 66.53 69.53 74.68 69.4 68.4 68.7 70.07 72.5 78.34 77 77.3 77.4
01/05/2022 11:16:09 60.99 67.99 74.68 69.4 68.4 68.7 68.21 71.14 78.34 77 77.3 77.4
01/05/2022 11:16:10 69.32 68.14 74.68 69.4 68.4 68.7 72.26 71.39 78.34 77 77.3 77.4
01/05/2022 11:16:11 69.47 69.59 74.68 69.4 68.4 68.7 72.75 72.83 78.34 77 77.3 77.4
01/05/2022 11:16:12 71.21 70.9 74.68 69.4 68.4 68.7 74.25 74.29 78.34 77 77.3 77.4
01/05/2022 11:16:13 63.4 69.87 73.53 69.4 68.4 68.7 69.74 72.95 77.48 77 77.3 77.4
01/05/2022 11:16:14 68.95 68.57 70.9 69.4 68.4 68.7 73.11 72.64 77 77 77.2 77.4
01/05/2022 11:16:15 68.39 68.47 70.9 69.4 68.4 68.7 74.53 73.97 74.95 77 77.2 77.4
01/05/2022 11:16:16 63.6 68.46 70.9 69.4 68.4 68.7 71.24 74.55 74.55 77 77.2 77.4
01/05/2022 11:16:17 58.84 65.6 70.9 69.4 68.4 68.7 67.39 72.14 74.55 77 77.2 77.4
01/05/2022 11:16:18 58.83 62.69 70.9 69.4 68.4 68.7 71.23 71.86 74.55 77 77.2 77.4
01/05/2022 11:16:19 62.58 62.7 70.9 69.4 68.4 68.7 69.48 70.3 74.55 77 77.2 77.4
01/05/2022 11:16:20 72.03 69.94 70.9 69.4 68.4 68.7 73.68 72.44 74.55 77 77.2 77.4
01/05/2022 11:16:21 71.42 70.96 70.96 69.5 68.4 68.7 73.94 73.52 74.55 77 77.2 77.4
01/05/2022 11:16:22 68.13 70.96 70.96 69.5 68.4 68.7 70.88 73.49 74.55 77 77.2 77.4
01/05/2022 11:16:23 64.58 69.42 70.96 69.5 68.4 68.7 69.3 72.27 74.55 76.9 77.1 77.4
01/05/2022 11:16:24 67.88 68.12 70.96 69.5 68.4 68.7 70.69 70.86 74.55 76.9 77.1 77.4
01/05/2022 11:16:25 68.78 68.69 70.96 69.5 68.4 68.7 71.37 71.48 74.55 76.9 77.1 77.4
01/05/2022 11:16:26 69.19 69.66 70.96 69.5 68.4 68.7 71.95 72.25 74.55 76.9 77.1 77.4
01/05/2022 11:16:27 66.45 68.64 70.96 69.5 68.4 68.7 71.39 71.77 74.55 76.9 77.1 77.4
01/05/2022 11:16:28 60.61 67.68 70.96 69.5 68.4 68.7 67.86 71.77 74.55 76.9 77.1 77.4
01/05/2022 11:16:29 70.02 69.35 70.96 69.5 68.4 68.7 71.85 71.57 74.55 76.9 77.1 77.4
01/05/2022 11:16:30 70.89 70.72 70.96 69.5 68.4 68.7 72.62 72.3 74.55 76.9 77.1 77.4
01/05/2022 11:16:31 68.08 70.46 70.96 69.5 68.4 68.7 69.82 72.3 74.55 76.9 77.1 77.4
01/05/2022 11:16:32 68.44 68.83 70.96 69.5 68.4 68.7 74.58 73.76 74.55 76.9 77.1 77.4
01/05/2022 11:16:33 68.69 68.8 70.96 69.5 68.4 68.7 72.37 73.8 74.55 76.9 77 77.4
01/05/2022 11:16:34 69.03 69.82 70.96 69.5 68.4 68.7 75.15 74.69 74.69 76.9 77 77.4
01/05/2022 11:16:35 63.85 68.61 70.96 69.5 68.4 68.7 71.04 74.69 74.69 76.9 77 77.4
01/05/2022 11:16:36 61.84 66.05 70.96 69.6 68.4 68.7 69.16 72.62 74.69 76.9 77 77.4
01/05/2022 11:16:37 60.16 63.76 70.96 69.5 68.4 68.7 70.35 71.09 74.69 76.9 77 77.4
01/05/2022 11:16:38 63.14 63.12 70.96 69.5 68.4 68.7 68.66 70.59 74.69 76.9 77 77.4
01/05/2022 11:16:39 65.57 65.32 70.96 69.5 68.4 68.7 72.16 71.89 74.69 76.8 77 77.4
01/05/2022 11:16:40 67.53 66.83 70.96 69.6 68.4 68.7 73.64 73.16 74.69 76.8 77 77.4
01/05/2022 11:16:41 68.71 68.37 70.96 69.6 68.4 68.7 73.52 73.62 74.69 76.8 77 77.4
01/05/2022 11:16:42 63.68 67.9 70.96 69.5 68.4 68.7 68.43 73.04 74.69 76.8 77 77.4
01/05/2022 11:16:43 60.31 65.61 70.96 69.5 68.4 68.7 69 70.97 74.69 76.8 77 77.4
01/05/2022 11:16:44 68.79 67.83 70.96 69.5 68.4 68.7 72.94 72.03 74.69 76.8 77 77.4
01/05/2022 11:16:45 71.28 70.83 70.96 69.5 68.4 68.7 72.89 73.17 74.69 76.8 77 77.4
01/05/2022 11:16:46 65.54 69.61 70.96 69.5 68.4 68.7 71.58 72.82 74.69 76.7 77 77.4
01/05/2022 11:16:47 64.33 67.23 70.96 69.5 68.4 68.7 71.05 72.07 74.69 76.7 77 77.4
01/05/2022 11:16:48 67.38 67.75 70.96 69.5 68.4 68.7 71.47 71.95 74.69 76.7 77 77.4
01/05/2022 11:16:49 71.24 70.86 70.96 69.5 68.4 68.8 73.95 73.63 74.69 76.7 77 77.4
01/05/2022 11:16:50 67.73 70.72 70.96 69.5 68.4 68.8 73.25 73.58 74.69 76.7 77 77.4
01/05/2022 11:16:51 71.02 70.93 70.96 69.6 68.4 68.8 73.48 73.9 74.69 76.7 77 77.4
01/05/2022 11:16:52 63.39 70.48 70.93 69.6 68.4 68.8 69.98 73.45 74.69 76.7 77 77.4
01/05/2022 11:16:53 72.45 72.35 72.35 69.6 68.4 68.8 74.52 74.19 74.69 76.7 76.9 77.4
01/05/2022 11:16:54 71.35 73.07 73.07 69.6 68.4 68.8 73.36 74.42 74.69 76.7 76.9 77.4
01/05/2022 11:16:55 74.66 74.54 74.54 69.6 68.4 68.8 76.93 76.71 76.71 76.7 76.9 77.4
01/05/2022 11:16:56 67.44 73.4 74.54 69.6 68.4 68.8 71.45 75.7 76.71 76.6 76.9 77.4
01/05/2022 11:16:57 69.32 70.42 74.54 69.6 68.4 68.8 72.19 73.49 76.71 76.6 76.9 77.4
01/05/2022 11:16:58 70.04 71.22 74.54 69.6 68.4 68.8 73.87 74.07 76.71 76.6 76.9 77.4
01/05/2022 11:16:59 72.72 71.8 74.54 69.7 68.4 68.8 74.05 73.99 76.71 76.6 76.9 77.4
01/05/2022 11:17:00 70.01 71.73 74.54 69.7 68.4 68.8 72.14 73.65 76.71 76.6 76.9 77.4
01/05/2022 11:17:01 68.94 70.56 74.54 69.7 68.4 68.8 72.24 72.63 76.71 76.6 76.9 77.4
01/05/2022 11:17:02 70.17 70.39 74.54 69.7 68.4 68.8 71.83 72.53 76.71 76.6 76.8 77.4
01/05/2022 11:17:03 74.08 72.96 74.54 69.7 68.4 68.8 76.1 75.09 76.71 76.6 76.8 77.4
01/05/2022 11:17:04 71.02 72.73 74.54 69.7 68.4 68.8 73.74 74.51 76.71 76.6 76.8 77.4
01/05/2022 11:17:05 71.5 72.43 74.54 69.7 68.4 68.8 74.65 75.16 76.71 76.6 76.8 77.4
01/05/2022 11:17:06 67.99 71.54 74.54 69.7 68.4 68.8 72.36 74.35 76.71 76.6 76.8 77.4
01/05/2022 11:17:07 68.76 69.76 74.54 69.7 68.4 68.8 72.84 73.18 76.71 76.6 76.8 77.4
01/05/2022 11:17:08 68.02 69.2 74.54 69.7 68.4 68.8 71.79 73.28 76.71 76.6 76.8 77.4
01/05/2022 11:17:09 70.91 70.83 74.54 69.7 68.4 68.8 72.45 72.84 76.71 76.5 76.8 77.4
01/05/2022 11:17:10 69.35 70.75 74.54 69.7 68.4 68.8 73.56 73.37 76.71 76.5 76.7 77.4
01/05/2022 11:17:11 76.87 76.23 76.23 69.8 68.4 68.8 79.04 78.25 78.25 76.5 76.7 77.4
01/05/2022 11:17:12 66.81 75.53 76.23 69.8 68.4 68.8 72.9 77.88 78.25 76.5 76.7 77.4
01/05/2022 11:17:13 62.97 72.14 76.23 69.8 68.4 68.8 69.72 75.44 78.25 76.5 76.7 77.4
01/05/2022 11:17:14 70.66 70.49 76.23 69.8 68.4 68.8 74.33 74.41 78.25 76.5 76.7 77.4
01/05/2022 11:17:15 67.31 70.24 76.23 69.8 68.4 68.8 71.25 74.01 78.25 76.5 76.7 77.4
01/05/2022 11:17:16 71.42 70.64 76.23 69.8 68.4 68.8 73.63 73.31 78.25 76.5 76.7 77.4
01/05/2022 11:17:17 67.73 71.05 76.23 69.8 68.4 68.8 74.37 74.36 78.25 76.5 76.7 77.4
01/05/2022 11:17:18 66.8 68.84 76.23 69.8 68.4 68.8 73.62 74.98 78.25 76.5 76.6 77.4
01/05/2022 11:17:19 61.98 67.63 76.23 69.8 68.4 68.8 68.78 73.65 78.25 76.5 76.6 77.4
01/05/2022 11:17:20 59.76 64.84 76.23 69.8 68.4 68.8 67.65 71.29 78.25 76.5 76.6 77.4
01/05/2022 11:17:21 59.85 62.5 76.23 69.8 68.4 68.8 69.29 69.63 78.25 76.5 76.6 77.4
01/05/2022 11:17:22 61.81 62.11 76.23 69.8 68.4 68.8 69.04 69.4 78.25 76.4 76.6 77.4
01/05/2022 11:17:23 68.12 67.38 76.23 69.8 68.4 68.8 72.62 72.3 78.25 76.4 76.6 77.4
01/05/2022 11:17:24 59.84 65.98 76.23 69.8 68.4 68.8 70.17 71.44 78.25 76.4 76.6 77.4
01/05/2022 11:17:25 68.91 67.98 76.23 69.8 68.4 68.8 73.31 72.8 78.25 76.4 76.5 77.4
01/05/2022 11:17:26 70.32 70.27 76.23 69.8 68.4 68.8 74.72 74.75 78.25 76.4 76.5 77.4
01/05/2022 11:17:27 64.02 69.46 76.23 69.8 68.4 68.8 71.98 73.94 78.25 76.4 76.5 77.4
01/05/2022 11:17:28 57.86 66.81 76.23 69.8 68.4 68.8 65.77 72.74 78.25 76.3 76.5 77.4
01/05/2022 11:17:29 57.27 63.32 76.23 69.7 68.3 68.8 65.16 69.68 78.25 76.3 76.5 77.4
01/05/2022 11:17:30 70.89 69.29 76.23 69.7 68.3 68.8 72.27 71.1 78.25 76.3 76.5 77.4
01/05/2022 11:17:31 68.53 69.46 76.23 69.7 68.3 68.8 70.92 71.04 78.25 76.3 76.5 77.4
01/05/2022 11:17:32 70.3 70.46 76.23 69.7 68.3 68.8 72.59 72.53 78.25 76.3 76.5 77.4
01/05/2022 11:17:33 68.73 70.17 76.23 69.7 68.3 68.8 72.21 72.73 78.25 76.3 76.5 77.4
01/05/2022 11:17:34 60.86 68.6 76.23 69.7 68.3 68.8 67.55 71.72 78.25 76.2 76.4 77.4
01/05/2022 11:17:35 70.79 69.67 76.23 69.7 68.3 68.8 71.71 71.2 78.25 76.2 76.4 77.4
01/05/2022 11:17:36 70.87 70.92 76.23 69.7 68.3 68.8 72.79 72.35 78.25 76.2 76.4 77.4
01/05/2022 11:17:37 69.85 71.35 76.23 69.7 68.3 68.8 73.46 74.07 78.25 76.2 76.4 77.4
01/05/2022 11:17:38 66.42 69.46 76.23 69.7 68.3 68.8 71.13 72.62 78.25 76.2 76.4 77.4
01/05/2022 11:17:39 64.19 67.75 76.23 69.7 68.3 68.8 68.23 71.53 78.25 76.2 76.4 77.4
01/05/2022 11:17:40 69.41 68.42 76.23 69.7 68.3 68.8 72.07 71.38 78.25 76.2 76.4 77.4
01/05/2022 11:17:41 68.65 68.98 75.53 69.6 68.3 68.8 72.31 72.32 77.88 76.2 76.4 77.4
01/05/2022 11:17:42 69.46 70.33 72.14 69.6 68.3 68.8 73.43 73.67 75.44 76.2 76.4 77.4
01/05/2022 11:17:43 66.43 68.78 71.35 69.6 68.3 68.8 71.18 72.74 74.98 76.1 76.4 77.4
01/05/2022 11:17:44 71.65 70.61 71.35 69.6 68.3 68.8 73.75 73.15 74.98 76.1 76.4 77.4
01/05/2022 11:17:45 62.25 69.96 71.35 69.6 68.3 68.8 69.42 73.19 74.98 76.1 76.4 77.4
01/05/2022 11:17:46 59.52 66.68 71.35 69.6 68.3 68.8 67.24 71.01 74.98 76.1 76.4 77.4
01/05/2022 11:17:47 59.95 63.55 71.35 69.6 68.3 68.8 68.07 68.97 74.98 76.1 76.4 77.4
01/05/2022 11:17:48 60.33 61.65 71.35 69.6 68.3 68.8 66.9 68.6 74.75 76 76.4 77.4
01/05/2022 11:17:49 68.45 67.89 71.35 69.6 68.3 68.8 70.49 70.15 74.75 76 76.3 77.4
01/05/2022 11:17:50 72.99 71.73 71.73 69.6 68.3 68.8 73.33 72.52 74.75 76 76.3 77.4
01/05/2022 11:17:51 71.63 72.03 72.03 69.6 68.3 68.8 74.25 73.86 74.75 76 76.3 77.4
01/05/2022 11:17:52 70.34 71.86 72.03 69.6 68.3 68.8 72.64 73.53 74.75 76 76.3 77.4
01/05/2022 11:17:53 63.08 70.77 72.03 69.6 68.3 68.8 69.41 73.05 74.75 76 76.3 77.4
01/05/2022 11:17:54 66.86 67.57 72.03 69.6 68.3 68.8 71.49 71.55 74.75 76 76.3 77.4
01/05/2022 11:17:55 71 70.33 72.03 69.6 68.3 68.8 72.28 72.41 74.75 75.9 76.2 77.4
01/05/2022 11:17:56 70.49 70.62 72.03 69.6 68.3 68.8 72.94 72.93 74.07 75.9 76.2 77.4
01/05/2022 11:17:57 65.92 69.77 72.03 69.6 68.3 68.8 71.85 72.45 74.07 75.9 76.2 77.4
01/05/2022 11:17:58 62.2 67.91 72.03 69.6 68.3 68.8 69.96 72.07 74.07 75.9 76.2 77.4
01/05/2022 11:17:59 70.41 69.43 72.03 69.6 68.3 68.8 73.43 72.86 74.07 75.9 76.2 77.4
01/05/2022 11:18:00 70.47 70.34 72.03 69.6 68.3 68.8 73.48 73.56 74.07 75.9 76.2 77.4
01/05/2022 11:18:01 66.67 69.95 72.03 69.6 68.3 68.9 70.82 73.2 74.07 75.9 76.1 77.4
01/05/2022 11:18:02 68.21 68.49 72.03 69.6 68.3 68.9 72.76 72.73 74.07 75.9 76.1 77.4
01/05/2022 11:18:03 67.83 68.26 72.03 69.6 68.3 68.9 73.13 73.2 74.07 75.8 76.1 77.4
01/05/2022 11:18:04 65.4 68.23 72.03 69.6 68.3 68.9 72.2 73.22 74.07 75.8 76.1 77.4
01/05/2022 11:18:05 60.73 66.58 72.03 69.5 68.2 68.9 68.64 72.62 74.07 75.8 76.1 77.4
01/05/2022 11:18:06 57.62 63.82 72.03 69.5 68.2 68.9 68.67 70.63 74.07 75.8 76.1 77.4
01/05/2022 11:18:07 59.64 61.06 72.03 69.5 68.2 68.9 69.86 70.33 73.86 75.8 76.1 77.4
01/05/2022 11:18:08 60.37 60.74 72.03 69.5 68.2 68.9 67.93 69.46 73.86 75.8 76.1 77.4
01/05/2022 11:18:09 68.98 67.52 72.03 69.5 68.2 68.9 73.6 72.4 73.86 75.8 76.1 77.4
01/05/2022 11:18:10 68.89 68.9 72.03 69.5 68.2 68.9 73.65 73.39 73.86 75.7 76.1 77.4
01/05/2022 11:18:11 70.76 70.5 72.03 69.6 68.2 68.9 72.63 73.46 73.86 75.7 76.1 77.4
01/05/2022 11:18:12 67.47 69.94 72.03 69.6 68.2 68.9 70.95 72.7 73.86 75.7 76.1 77.4
01/05/2022 11:18:13 64.15 68.25 72.03 69.5 68.2 68.9 69.71 71.57 73.86 75.7 76.1 77.4
01/05/2022 11:18:14 72.64 71.6 72.03 69.6 68.2 68.9 73.13 72.7 73.86 75.7 76.1 77.4
01/05/2022 11:18:15 69.11 71.31 72.03 69.5 68.2 68.9 73.09 73.15 73.86 75.7 76.1 77.4
01/05/2022 11:18:16 68.6 70.54 72.03 69.5 68.2 68.9 75.27 75.4 75.4 75.7 76.1 77.4
01/05/2022 11:18:17 68 69.34 72.03 69.5 68.2 68.9 71.4 74.08 75.4 75.6 76.1 77.4
01/05/2022 11:18:18 66.62 68.19 72.03 69.4 68.2 68.9 70.72 72.45 75.4 75.6 76.1 77.4
01/05/2022 11:18:19 71.78 71.13 72.03 69.5 68.2 68.9 74.71 74.13 75.4 75.6 76.1 77.4
01/05/2022 11:18:20 68.53 70.93 72.03 69.4 68.2 68.9 73 74.17 75.4 75.6 76.1 77.4
01/05/2022 11:18:21 75.33 74.64 74.64 69.4 68.3 68.9 76.53 76.16 76.16 75.6 76.1 77.4
01/05/2022 11:18:22 74.97 75 75 69.4 68.3 68.9 76.87 76.86 76.86 75.6 76.1 77.4
01/05/2022 11:18:23 76.4 76.88 76.88 69.5 68.3 68.9 76.58 77.42 77.42 75.6 76.1 77.4
01/05/2022 11:18:24 73.81 75.75 76.88 69.5 68.3 68.9 76.13 76.86 77.42 75.6 76.1 77.4
01/05/2022 11:18:25 68.08 74.33 76.88 69.5 68.3 68.9 71.53 76.05 77.42 75.5 76.1 77.4
01/05/2022 11:18:26 74.9 74.41 76.88 69.5 68.4 68.9 75.69 75.48 77.42 75.5 76.1 77.4
01/05/2022 11:18:27 73.13 74.46 76.88 69.5 68.4 68.9 76.4 76.7 77.42 75.5 76.1 77.4
01/05/2022 11:18:28 70.45 73.6 76.88 69.5 68.4 68.9 73.21 76.09 77.42 75.5 76.1 77.4
01/05/2022 11:18:29 66.14 71.6 76.88 69.5 68.4 68.9 69.15 74.37 77.42 75.5 76.1 77.4
01/05/2022 11:18:30 69.42 70.52 76.88 69.5 68.4 68.9 68.73 71.7 77.42 75.5 76.1 77.4
01/05/2022 11:18:31 65.63 69.24 76.88 69.5 68.4 68.9 69.99 70.85 77.42 75.5 76.1 77.4
01/05/2022 11:18:32 58.7 67.1 76.88 69.5 68.4 68.9 66.92 69.79 77.42 75.4 76.1 77.4
01/05/2022 11:18:33 57.67 63.82 76.88 69.5 68.4 68.9 67.66 68.32 77.42 75.4 76.1 77.4
01/05/2022 11:18:34 57.04 60.97 76.88 69.5 68.4 68.9 66.31 68.06 77.42 75.4 76.1 77.4
01/05/2022 11:18:35 53.99 58.89 76.88 69.4 68.4 68.9 62.31 66.89 77.42 75.3 76.1 77.4
01/05/2022 11:18:36 53.99 56.6 76.88 69.4 68.4 68.9 62.22 64.61 77.42 75.3 76.1 77.4
01/05/2022 11:18:37 57.32 56.88 76.88 69.4 68.4 68.9 64.68 64.43 77.42 75.3 76.1 77.4
01/05/2022 11:18:38 59.78 59.88 76.88 69.4 68.4 68.9 63.91 64.78 77.42 75.3 76.1 77.4
01/05/2022 11:18:39 56.96 58.1 76.88 69.4 68.4 68.9 63.22 63.97 77.42 75.3 76.1 77.4
01/05/2022 11:18:40 60.73 59.96 76.88 69.4 68.4 68.9 65.52 65.04 77.42 75.3 76.1 77.4
01/05/2022 11:18:41 60.5 60.6 76.88 69.3 68.4 68.9 67.04 66.84 77.42 75.3 76.1 77.4
01/05/2022 11:18:42 61.43 61.42 76.88 69.3 68.4 68.9 68.66 68.07 77.42 75.2 76.1 77.4
01/05/2022 11:18:43 61.8 61.95 76.88 69.2 68.4 68.9 71.12 70.26 77.42 75.2 76.1 77.4
01/05/2022 11:18:44 60.93 61.8 76.88 69.2 68.4 68.9 72.73 72.5 77.42 75.2 76.1 77.4
01/05/2022 11:18:45 57.46 61.19 76.88 69.1 68.4 68.9 69.79 72.19 77.42 75.1 76.1 77.4
01/05/2022 11:18:46 62.11 61.3 76.88 69.1 68.4 68.9 67.13 70.08 77.42 75.1 76.1 77.4
01/05/2022 11:18:47 65.29 64.22 76.88 69.1 68.4 68.9 66.14 68.37 77.42 75.1 76.1 77.4
01/05/2022 11:18:48 61.62 64.23 76.88 69.1 68.4 68.9 63.46 67.09 77.42 75 76.1 77.4
01/05/2022 11:18:49 63.78 63.51 76.88 69 68.4 68.9 73.01 71.22 77.42 75 76.1 77.4
01/05/2022 11:18:50 65.63 64.98 76.88 69 68.4 68.9 73.01 72.47 77.42 75 76.1 77.4
01/05/2022 11:18:51 67.69 66.78 76.88 69 68.4 68.9 73.23 73.46 77.42 75 76.1 77.4
01/05/2022 11:18:52 65.69 66.76 76.88 68.9 68.4 68.9 69.69 72.68 77.42 74.9 76.1 77.4
01/05/2022 11:18:53 65.2 66.54 75.75 68.9 68.4 68.9 68.77 71.14 76.86 74.9 76.1 77.4
01/05/2022 11:18:54 66.59 66.37 74.46 68.9 68.4 68.9 69.46 69.77 76.7 74.9 76.1 77.4
01/05/2022 11:18:55 65.21 66.39 74.46 68.9 68.4 68.9 69.59 70.07 76.7 74.9 76.1 77.4
01/05/2022 11:18:56 62.89 65.69 74.46 68.9 68.4 68.9 71.52 71.32 76.7 74.8 76 77.4
01/05/2022 11:18:57 67.54 67.18 73.6 68.8 68.4 68.9 75.22 74.09 76.09 74.8 76 77.5
01/05/2022 11:18:58 65.8 66.46 71.6 68.8 68.4 68.9 71.06 74.02 74.37 74.8 76 77.5
01/05/2022 11:18:59 62.24 66.22 70.52 68.8 68.4 68.9 69.56 72.48 74.09 74.8 76 77.5
01/05/2022 11:19:00 60.36 64.02 69.24 68.8 68.4 68.9 78.99 78.03 78.03 74.8 76 77.5
01/05/2022 11:19:01 60.55 62.22 67.18 68.7 68.4 68.9 72.34 77.71 78.03 74.7 76 77.5
01/05/2022 11:19:02 60.8 61.49 67.18 68.7 68.4 68.9 67.96 75.34 78.03 74.7 76 77.5
01/05/2022 11:19:03 62.56 62.1 67.18 68.7 68.4 68.9 68.42 72.21 78.03 74.7 76 77.5
01/05/2022 11:19:04 78.97 77.9 77.9 68.9 68.4 68.9 79.62 78.69 78.69 74.7 76 77.5
01/05/2022 11:19:05 66.4 77.11 77.9 68.9 68.4 68.9 71.57 77.99 78.69 74.7 76 77.5
01/05/2022 11:19:06 61.02 73.48 77.9 68.8 68.4 68.9 71.28 75.11 78.69 74.7 76 77.5
01/05/2022 11:19:07 63.33 69.65 77.9 68.8 68.4 68.9 71.9 73.39 78.69 74.7 76 77.5
01/05/2022 11:19:08 60.64 66.8 77.9 68.8 68.4 68.9 69.86 72.26 78.69 74.6 76 77.5
01/05/2022 11:19:09 59.65 63.97 77.9 68.8 68.4 68.9 70.48 70.93 78.69 74.6 76 77.5
01/05/2022 11:19:10 60.08 61.84 77.9 68.8 68.4 68.9 72.26 71.86 78.69 74.6 76 77.5
01/05/2022 11:19:11 59.71 60.72 77.9 68.8 68.4 68.9 71 71.71 78.69 74.6 76 77.5
01/05/2022 11:19:12 61.18 61.04 77.9 68.8 68.4 68.9 71.07 71.67 78.69 74.5 75.9 77.5
01/05/2022 11:19:13 61.16 61.08 77.9 68.8 68.4 68.9 68.74 71.2 78.69 74.5 75.9 77.5
01/05/2022 11:19:14 63.74 63.19 77.9 68.8 68.4 68.9 69.47 69.94 78.69 74.5 75.9 77.5
01/05/2022 11:19:15 61.12 63.09 77.9 68.8 68.4 68.9 67.42 69.54 78.69 74.5 75.9 77.5
01/05/2022 11:19:16 65.43 64.47 77.9 68.8 68.4 68.9 69.6 69.14 78.69 74.5 75.9 77.5
01/05/2022 11:19:17 63.53 64.61 77.9 68.7 68.4 68.9 68.97 69.19 78.69 74.4 75.9 77.5
01/05/2022 11:19:18 61.39 63.75 77.9 68.7 68.4 68.9 66.86 69.07 78.69 74.4 75.9 77.5
01/05/2022 11:19:19 61.71 62.93 77.9 68.7 68.4 68.9 66.63 67.85 78.69 74.4 75.9 77.5
01/05/2022 11:19:20 60.77 62.02 77.9 68.7 68.4 68.9 67.47 67.68 78.69 74.4 75.9 77.5
01/05/2022 11:19:21 61.79 62.26 77.9 68.7 68.4 68.9 69.6 68.87 78.69 74.4 75.9 77.5
01/05/2022 11:19:22 61.79 61.76 77.9 68.7 68.4 68.9 72.86 72 78.69 74.4 75.9 77.5
01/05/2022 11:19:23 61.31 61.76 77.9 68.7 68.4 68.9 71.94 72.79 78.69 74.4 75.8 77.5
01/05/2022 11:19:24 63.23 62.97 77.9 68.7 68.4 68.9 72.98 72.9 78.69 74.4 75.8 77.5
01/05/2022 11:19:25 63.31 63.33 77.9 68.7 68.3 68.9 73.37 73.19 78.69 74.3 75.8 77.5
01/05/2022 11:19:26 59.63 62.88 77.9 68.7 68.3 68.9 71.68 73.2 78.69 74.3 75.8 77.5
01/05/2022 11:19:27 64.25 63.86 77.9 68.7 68.3 68.9 70.73 72.14 78.69 74.3 75.8 77.5
01/05/2022 11:19:28 67.94 66.61 77.9 68.7 68.3 68.9 74.99 74.09 78.69 74.3 75.8 77.5
01/05/2022 11:19:29 63.04 66.5 77.9 68.7 68.3 68.9 74.4 74.41 78.69 74.3 75.8 77.5
01/05/2022 11:19:30 66.58 66.98 77.9 68.7 68.3 68.9 73.39 74.31 78.69 74.3 75.8 77.5
01/05/2022 11:19:31 60.79 65.86 77.9 68.7 68.3 68.9 73.38 73.97 78.69 74.2 75.7 77.5
01/05/2022 11:19:32 62.8 63.83 77.9 68.7 68.3 68.9 72.14 73.62 78.69 74.2 75.7 77.5
01/05/2022 11:19:33 64.69 64.32 77.9 68.7 68.3 68.9 79.12 77.88 78.69 74.2 75.7 77.5
01/05/2022 11:19:34 63.08 64.42 77.11 68.7 68.3 68.9 69.68 77.78 77.99 74.2 75.7 77.5
01/05/2022 11:19:35 63.99 64.74 73.48 68.6 68.3 68.9 68.4 74.43 77.88 74.2 75.7 77.5
01/05/2022 11:19:36 60.38 63.35 69.65 68.6 68.3 68.9 68.34 71.61 77.88 74.1 75.7 77.5
01/05/2022 11:19:37 59.44 61.72 66.98 68.6 68.3 68.9 68.04 69.95 77.88 74.1 75.7 77.5
01/05/2022 11:19:38 56.92 60.32 66.98 68.6 68.3 68.9 65.56 68.6 77.88 74.1 75.7 77.5
01/05/2022 11:19:39 59.47 59.41 66.98 68.6 68.3 68.9 66.97 67.28 77.88 74 75.7 77.5
01/05/2022 11:19:40 64.57 63.8 66.98 68.6 68.3 68.9 71.07 70.31 77.88 74 75.7 77.5
01/05/2022 11:19:41 61.31 64.04 66.98 68.6 68.3 68.9 67.45 70.34 77.88 74 75.6 77.5
01/05/2022 11:19:42 65.02 65.36 66.98 68.5 68.3 68.9 70.09 69.86 77.88 73.9 75.6 77.5
01/05/2022 11:19:43 58.73 63.33 66.98 68.5 68.3 68.9 68.76 69.7 77.88 73.9 75.6 77.5
01/05/2022 11:19:44 68.97 68.41 68.41 68.6 68.3 68.9 72.66 72.41 77.88 73.9 75.6 77.5
01/05/2022 11:19:45 62.03 68.39 68.41 68.5 68.3 68.9 77.43 76.53 77.88 73.9 75.6 77.5
01/05/2022 11:19:46 61.11 65.56 68.41 68.5 68.3 68.9 78.57 78.65 78.65 74 75.6 77.5
01/05/2022 11:19:47 57.79 63.23 68.41 68.5 68.3 68.9 67.91 77.48 78.65 73.9 75.6 77.5
01/05/2022 11:19:48 60.69 61.17 68.41 68.5 68.3 68.9 68 73.96 78.65 73.9 75.6 77.5
01/05/2022 11:19:49 63.75 63.35 68.41 68.5 68.3 68.9 71.15 71.49 78.65 73.9 75.6 77.5
01/05/2022 11:19:50 60.9 62.84 68.41 68.5 68.2 68.9 71.55 71.75 78.65 73.8 75.6 77.5
01/05/2022 11:19:51 63.22 62.98 68.41 68.5 68.2 68.9 71.86 72.28 78.65 73.8 75.6 77.5
01/05/2022 11:19:52 63.98 63.73 68.41 68.4 68.2 68.9 72.79 72.64 78.65 73.8 75.6 77.5
01/05/2022 11:19:53 63.56 63.97 68.41 68.4 68.2 68.9 71.7 72.44 78.65 73.7 75.5 77.5
01/05/2022 11:19:54 60.81 63.59 68.41 68.4 68.2 68.9 72.57 73.03 78.65 73.6 75.5 77.5
01/05/2022 11:19:55 61.27 61.95 68.41 68.4 68.2 68.9 69.96 71.93 78.65 73.6 75.5 77.5
01/05/2022 11:19:56 61.66 61.9 68.41 68.4 68.2 68.9 74.65 73.7 78.65 73.5 75.5 77.5
01/05/2022 11:19:57 60.01 61.63 68.41 68.3 68.2 68.9 71.4 73.7 78.65 73.4 75.5 77.5
01/05/2022 11:19:58 62.27 61.79 68.41 68.3 68.2 68.9 76.6 75.85 78.65 73.5 75.5 77.5
01/05/2022 11:19:59 61.46 61.8 68.41 68.3 68.2 68.9 68.79 75.62 78.65 73.4 75.5 77.5
01/05/2022 11:20:00 61.53 62.02 68.41 68.3 68.2 68.9 65.83 72.54 78.65 73.4 75.5 77.5
01/05/2022 11:20:01 62.9 62.64 68.41 68.3 68.2 68.9 70 70.16 78.65 73.4 75.5 77.5
01/05/2022 11:20:02 62.47 63.34 68.41 68.2 68.2 68.9 70.4 70.95 78.65 73.3 75.4 77.5
01/05/2022 11:20:03 60.41 62.22 68.41 68.2 68.2 68.9 66.52 69.95 78.65 73.3 75.4 77.5
01/05/2022 11:20:04 62.84 62.9 68.41 68.2 68.2 68.9 68.22 68.88 78.65 73.2 75.4 77.5
01/05/2022 11:20:05 62.74 62.6 68.41 68.1 68.2 68.9 73.36 71.89 78.65 73.2 75.4 77.5
01/05/2022 11:20:06 61.23 62.53 68.41 68.1 68.2 68.9 66.61 71.79 78.65 73.2 75.4 77.5
01/05/2022 11:20:07 59.32 61.65 68.41 68.1 68.2 68.9 68.64 69.47 78.65 73.2 75.4 77.5
01/05/2022 11:20:08 61.45 61.12 68.41 68.1 68.2 68.9 74.11 73.32 78.65 73.2 75.4 77.5
01/05/2022 11:20:09 62.63 62.15 68.41 68.1 68.2 68.9 69.31 72.64 78.65 73.1 75.3 77.5
01/05/2022 11:20:10 61.43 62.15 68.41 68.1 68.2 68.9 72.77 72.6 78.65 73.1 75.3 77.5
01/05/2022 11:20:11 61.38 61.81 68.41 68 68.2 68.9 73.83 74.27 78.65 73.1 75.3 77.5
01/05/2022 11:20:12 62.25 62.46 68.41 68 68.2 68.9 67.97 72.86 78.65 73.1 75.3 77.5
01/05/2022 11:20:13 63.98 63.35 68.41 68 68.2 68.9 68.26 70.4 78.65 73 75.2 77.5
01/05/2022 11:20:14 64.21 64.1 68.39 68 68.2 68.9 74.94 73.73 78.65 73 75.2 77.5
01/05/2022 11:20:15 60.54 63.66 65.56 67.9 68.2 68.9 68.77 73.64 78.65 73 75.2 77.5
01/05/2022 11:20:16 63.17 62.99 64.1 67.9 68.1 68.9 67.17 71.03 77.48 72.9 75.2 77.5
01/05/2022 11:20:17 63.18 63.19 64.1 67.9 68.1 68.9 72.58 72.27 75.85 72.8 75.2 77.5
01/05/2022 11:20:18 63.22 63.23 64.1 67.9 68.1 68.9 70.1 72.51 75.85 72.8 75.2 77.5
01/05/2022 11:20:19 63.98 63.86 64.1 67.9 68.1 68.9 72.71 72.46 75.85 72.8 75.2 77.5
01/05/2022 11:20:20 63.75 63.87 64.1 67.8 68.1 68.9 73.65 73.47 75.85 72.8 75.2 77.5
01/05/2022 11:20:21 66.6 65.93 65.93 67.8 68.1 68.9 71.57 73.44 75.85 72.7 75.2 77.5
01/05/2022 11:20:22 63.7 65.93 65.93 67.8 68.1 68.9 70.62 72.3 75.85 72.6 75.1 77.5
01/05/2022 11:20:23 63.58 64.6 65.93 67.8 68.1 68.9 77.43 76.51 76.51 72.6 75.1 77.5
01/05/2022 11:20:24 60.29 64 65.93 67.8 68.1 68.9 68.97 76.09 76.51 72.6 75.1 77.5
01/05/2022 11:20:25 63.08 62.95 65.93 67.7 68.1 68.9 73.05 73.51 76.51 72.6 75.1 77.5
01/05/2022 11:20:26 65.69 64.79 65.93 67.7 68.1 68.9 73.12 73.29 76.51 72.5 75.1 77.5
01/05/2022 11:20:27 64.27 65.06 65.93 67.7 68.1 68.9 74.99 74.57 76.51 72.5 75.1 77.5
01/05/2022 11:20:28 64.5 64.62 65.93 67.6 68.1 69 75.68 75.42 76.51 72.5 75.1 77.5
01/05/2022 11:20:29 65.29 65.51 65.93 67.6 68.1 69 77.13 76.81 76.81 72.5 75 77.5
01/05/2022 11:20:30 63.42 64.85 65.93 67.6 68.1 69 72.7 76.48 76.81 72.5 75 77.5
01/05/2022 11:20:31 63.08 64.24 65.93 67.5 68.1 69 74.81 74.88 76.81 72.5 75 77.5
01/05/2022 11:20:32 63.4 63.58 65.93 67.5 68.1 69 75.35 75.69 76.81 72.4 75 77.5
01/05/2022 11:20:33 63.54 63.71 65.93 67.5 68.1 69 71.96 75.85 76.81 72.4 75 77.5
01/05/2022 11:20:34 62.38 63.69 65.93 67.5 68 69 72.3 73.5 76.81 72.4 75 77.5
01/05/2022 11:20:35 62.45 62.84 65.93 67.5 68 69 75.32 74.67 76.81 72.4 75 77.5
01/05/2022 11:20:36 63.01 63.29 65.93 67.5 68 69 72.15 74.71 76.81 72.4 74.9 77.5
01/05/2022 11:20:37 65.08 64.78 65.93 67.5 68 69 72.11 73.01 76.81 72.4 74.9 77.5
01/05/2022 11:20:38 64.26 64.86 65.93 67.5 68 69 73.26 74.01 76.81 72.3 74.9 77.5
01/05/2022 11:20:39 63.23 64.25 65.93 67.5 68 69 74.15 73.79 76.81 72.3 74.9 77.5
01/05/2022 11:20:40 62.87 63.67 65.93 67.5 68 69 75.89 75.43 76.81 72.4 74.8 77.5
01/05/2022 11:20:41 64.42 64.08 65.93 67.5 68 69 76.4 76.05 76.81 72.4 74.8 77.5
01/05/2022 11:20:42 63.39 64.27 65.93 67.5 68 69 72.04 76.15 76.81 72.4 74.8 77.5
01/05/2022 11:20:43 63.94 64.21 65.93 67.4 68 69 71.65 73.74 76.81 72.3 74.8 77.5
01/05/2022 11:20:44 63.08 63.53 65.93 67.4 68 69 72.02 72.99 76.81 72.3 74.8 77.5
01/05/2022 11:20:45 61.79 63.43 65.93 67.4 68 69 73.18 73.56 76.81 72.3 74.8 77.5
01/05/2022 11:20:46 63.89 63.56 65.93 67.4 68 69 72.19 72.7 76.81 72.3 74.8 77.5
01/05/2022 11:20:47 61.79 63.14 65.93 67.4 68 69 71.37 72.36 76.81 72.3 74.8 77.5
01/05/2022 11:20:48 62.83 63.07 65.93 67.4 68 69 76.56 75.68 76.81 72.4 74.8 77.5
01/05/2022 11:20:49 60.2 62.56 65.93 67.4 68 69 68.05 74.73 76.81 72.4 74.8 77.5
01/05/2022 11:20:50 61.39 61.5 65.93 67.4 68 69 69.65 71.84 76.81 72.4 74.8 77.5
01/05/2022 11:20:51 63.64 63.05 65.93 67.4 68 69 71.81 71.69 76.81 72.4 74.8 77.5
01/05/2022 11:20:52 63.09 63.26 65.51 67.4 68 69 68.66 71.46 76.81 72.4 74.8 77.5
01/05/2022 11:20:53 63.56 63.58 65.51 67.4 68 69 70.4 70.45 76.81 72.4 74.8 77.5
01/05/2022 11:20:54 63.19 63.48 65.51 67.4 68 69 71.31 71.44 76.81 72.4 74.8 77.5
01/05/2022 11:20:55 63.07 63.29 65.51 67.4 68 69 69.64 71.43 76.81 72.4 74.8 77.5
01/05/2022 11:20:56 63.39 63.52 65.51 67.4 68 69 68.92 70.56 76.81 72.4 74.8 77.5
01/05/2022 11:20:57 65.46 64.97 65.51 67.4 68 69 71.64 71.15 76.81 72.4 74.8 77.5
01/05/2022 11:20:58 65.65 65.55 65.55 67.4 68 69 71.08 71.45 76.81 72.4 74.8 77.5
01/05/2022 11:20:59 63.15 65.29 65.55 67.4 68 69 66.83 71 76.48 72.4 74.8 77.5
01/05/2022 11:21:00 63.92 64.11 65.55 67.4 68 69 74.53 73.46 76.15 72.4 74.8 77.5
01/05/2022 11:21:01 65.53 64.93 65.55 67.4 68 69 71.27 73.82 76.15 72.4 74.8 77.5
01/05/2022 11:21:02 63.79 64.92 65.55 67.4 68 69 69.08 71.99 76.15 72.4 74.8 77.5
01/05/2022 11:21:03 65.03 65 65.55 67.4 68 69 70.43 70.95 76.15 72.4 74.8 77.5
01/05/2022 11:21:04 64.93 65.25 65.55 67.4 68 69 69.78 71.11 76.15 72.4 74.8 77.5
01/05/2022 11:21:05 63.58 64.8 65.55 67.3 68 69 70.03 70.07 76.15 72.4 74.8 77.5
01/05/2022 11:21:06 63.65 64 65.55 67.3 68 69 69.56 70.44 76.15 72.4 74.8 77.5
01/05/2022 11:21:07 65.45 65.1 65.55 67.3 68 69 71.69 71.24 76.15 72.4 74.8 77.5
01/05/2022 11:21:08 65.02 65.15 65.55 67.3 68 69 70.31 71.37 76.15 72.4 74.8 77.5
01/05/2022 11:21:09 66.33 66.09 66.09 67.3 68 69 71.71 71.81 76.15 72.4 74.8 77.5
01/05/2022 11:21:10 67.06 67.1 67.1 67.3 68 69 72.92 72.66 76.15 72.4 74.8 77.5
01/05/2022 11:21:11 70.54 70.4 70.4 67.3 68 69 72.84 73.17 76.15 72.4 74.8 77.5
01/05/2022 11:21:12 64.25 70.37 70.4 67.3 68 69 70.65 73.09 75.68 72.4 74.8 77.5
01/05/2022 11:21:13 65.44 67.6 70.4 67.3 68 69 73.65 73.79 75.68 72.4 74.7 77.5
01/05/2022 11:21:14 65.21 66.59 70.4 67.3 68 69 67.57 72.66 75.68 72.4 74.7 77.5
01/05/2022 11:21:15 64.62 65.49 70.4 67.3 68 69 67.52 70.11 75.68 72.3 74.7 77.5
01/05/2022 11:21:16 65.31 65.38 70.4 67.3 68 69 71.43 70.88 75.68 72.3 74.7 77.5
01/05/2022 11:21:17 64.35 65.38 70.4 67.3 67.9 69 68.21 70.65 75.68 72.3 74.7 77.5
01/05/2022 11:21:18 65.23 65.18 70.4 67.3 67.9 69 68.74 69.38 74.73 72.3 74.7 77.5
01/05/2022 11:21:19 69.43 68.78 70.4 67.3 67.9 69 71.69 71.18 73.82 72.3 74.7 77.5
01/05/2022 11:21:20 70.88 70.33 70.4 67.3 68 69 73.54 72.7 73.82 72.3 74.7 77.5
01/05/2022 11:21:21 66.96 69.98 70.4 67.3 68 69 72.58 72.76 73.82 72.3 74.6 77.5
01/05/2022 11:21:22 68.41 68.97 70.4 67.3 68 69 73.45 73.48 73.82 72.3 74.6 77.5
01/05/2022 11:21:23 65.55 68.16 70.4 67.3 68 69 72.1 73.02 73.82 72.3 74.6 77.5
01/05/2022 11:21:24 65.16 66.68 70.4 67.2 67.9 69 75.14 74.5 74.5 72.4 74.6 77.5
01/05/2022 11:21:25 65.37 65.8 70.4 67.2 67.9 69 76.34 75.98 75.98 72.4 74.6 77.5
01/05/2022 11:21:26 64.64 65.66 70.4 67.2 67.9 69 70.87 75.7 75.98 72.4 74.6 77.5
01/05/2022 11:21:27 64.99 65.09 70.4 67.2 67.9 69 71.5 73.25 75.98 72.4 74.5 77.5
01/05/2022 11:21:28 70.74 69.81 70.4 67.2 67.9 69 73.51 73.42 75.98 72.4 74.5 77.5
01/05/2022 11:21:29 68.15 69.56 70.4 67.2 67.9 69 75.94 75.34 75.98 72.4 74.5 77.5
01/05/2022 11:21:30 66.62 68.66 70.4 67.2 67.9 69 76.01 76.17 76.17 72.4 74.5 77.5
01/05/2022 11:21:31 66.68 67.66 70.4 67.2 67.9 69 74.53 75.99 76.17 72.5 74.5 77.5
01/05/2022 11:21:32 65.88 66.85 70.4 67.2 67.9 69 71.35 74.73 76.17 72.4 74.5 77.5
01/05/2022 11:21:33 66.49 67.08 70.4 67.2 67.9 69 72.97 73.45 76.17 72.4 74.5 77.5
01/05/2022 11:21:34 64.32 66.2 70.4 67.2 67.9 69 73.42 73.62 76.17 72.4 74.4 77.5
01/05/2022 11:21:35 63.72 65.1 70.4 67.2 67.9 69 69.67 73.54 76.17 72.4 74.4 77.5
01/05/2022 11:21:36 64.66 64.95 70.4 67.2 67.9 69 71.47 72.12 76.17 72.4 74.4 77.5
01/05/2022 11:21:37 64.29 64.73 70.4 67.2 67.9 69 73.72 73.4 76.17 72.4 74.4 77.5
01/05/2022 11:21:38 62.97 64.4 70.4 67.2 67.9 69 70.09 73.72 76.17 72.4 74.4 77.5
01/05/2022 11:21:39 64.77 64.58 70.4 67.2 67.9 69 71.57 71.72 76.17 72.4 74.4 77.5
01/05/2022 11:21:40 67.63 66.85 70.4 67.2 67.9 69 70.7 71.71 76.17 72.4 74.4 77.5
01/05/2022 11:21:41 75.85 74.97 74.97 67.3 67.9 69 79.17 77.09 77.09 72.5 74.4 77.5
01/05/2022 11:21:42 71.86 73.36 74.97 67.3 67.9 69 77.86 78.06 78.06 72.5 74.4 77.5
01/05/2022 11:21:43 69.1 72.24 74.97 67.3 67.9 69 77.82 78.46 78.46 72.6 74.4 77.5
01/05/2022 11:21:44 67.43 70.36 74.97 67.3 67.9 69 71.7 77.29 78.46 72.6 74.4 77.5
01/05/2022 11:21:45 65.29 69 74.97 67.3 68 69 71.35 74.65 78.46 72.6 74.4 77.5
01/05/2022 11:21:46 69.17 69.25 74.97 67.3 68 69 75.13 75.13 78.46 72.6 74.4 77.5
01/05/2022 11:21:47 66.5 69.38 74.97 67.3 68 69 72.97 75.23 78.46 72.6 74.4 77.5
01/05/2022 11:21:48 64.04 67.39 74.97 67.3 68 69 72.12 73.59 78.46 72.6 74.4 77.5
01/05/2022 11:21:49 64.17 65.62 74.97 67.3 68 69 74.14 74.21 78.46 72.6 74.4 77.5
01/05/2022 11:21:50 64.68 65.1 74.97 67.3 68 69 75.46 75.62 78.46 72.6 74.4 77.5
01/05/2022 11:21:51 63.87 64.95 74.97 67.2 68 69 72.4 74.74 78.46 72.6 74.4 77.5
01/05/2022 11:21:52 62.78 64.08 74.97 67.2 68 69 74.13 74.18 78.46 72.6 74.5 77.5
01/05/2022 11:21:53 63.32 63.63 74.97 67.2 68 69 75.62 75.47 78.46 72.6 74.5 77.5
01/05/2022 11:21:54 60.86 63.36 74.97 67.2 68 69 71.91 75.22 78.46 72.6 74.5 77.5
01/05/2022 11:21:55 60.1 61.93 74.97 67.1 68 69 72.64 73.52 78.46 72.6 74.5 77.5
01/05/2022 11:21:56 63.1 62.7 74.97 67.1 68 69 73.05 73.66 78.46 72.6 74.5 77.5
01/05/2022 11:21:57 64.6 64.2 74.97 67.1 68 69 68.98 72.96 78.46 72.6 74.5 77.5
01/05/2022 11:21:58 61.78 63.83 74.97 67 68 69 71.74 72.19 78.46 72.6 74.5 77.5
01/05/2022 11:21:59 64.58 64.11 74.97 67 68 69 74.49 73.88 78.46 72.6 74.5 77.5
01/05/2022 11:22:00 61.11 64.11 74.97 67 68 69 73.59 74.5 78.46 72.6 74.5 77.5
01/05/2022 11:22:01 62.41 62.5 74.97 66.9 68 69 74.48 74.4 78.46 72.6 74.5 77.5
01/05/2022 11:22:02 63.49 63.15 74.97 66.9 68 69 74.63 74.71 78.46 72.6 74.5 77.5
01/05/2022 11:22:03 65.16 64.54 74.97 66.9 68 69 70.81 74.29 78.46 72.6 74.5 77.5
01/05/2022 11:22:04 61.49 64.46 74.97 66.8 68 69 67.99 72.42 78.46 72.6 74.5 77.5
01/05/2022 11:22:05 65.35 64.76 74.97 66.8 68 69 75.8 74.44 78.46 72.6 74.5 77.5
01/05/2022 11:22:06 63.54 64.85 74.97 66.8 68 69 76.11 75.82 78.46 72.6 74.5 77.5
01/05/2022 11:22:07 62.53 63.89 74.97 66.8 68 69 71.27 75.57 78.46 72.6 74.5 77.5
01/05/2022 11:22:08 63.68 63.79 74.97 66.7 68 69 72.41 73.53 78.46 72.6 74.5 77.5
01/05/2022 11:22:09 65.03 64.59 74.97 66.7 68 69 71.09 73.14 78.46 72.6 74.5 77.5
01/05/2022 11:22:10 61.77 64.71 74.97 66.7 68 69 67.8 71.67 78.46 72.6 74.5 77.5
01/05/2022 11:22:11 66.08 65.42 73.36 66.6 68 69 75.44 74.14 78.46 72.5 74.5 77.5
01/05/2022 11:22:12 66.92 66.35 72.24 66.6 68 69 77.87 77.42 78.46 72.6 74.5 77.5
01/05/2022 11:22:13 64.45 66.39 70.36 66.6 68 69 79.51 78.86 78.86 72.6 74.5 77.5
01/05/2022 11:22:14 63.47 65.2 69.38 66.5 68 69 76.46 79 79 72.6 74.5 77.5
01/05/2022 11:22:15 66.61 66.15 69.38 66.5 68 69 71.2 77.45 79 72.6 74.6 77.5
01/05/2022 11:22:16 66.84 66.87 69.38 66.5 68 69 71.3 74.61 79 72.6 74.6 77.5
01/05/2022 11:22:17 65.29 66.63 67.39 66.5 68 69 72.05 72.85 79 72.6 74.6 77.5
01/05/2022 11:22:18 67.91 67.55 67.55 66.5 68 69 71.93 72.8 79 72.6 74.6 77.5
01/05/2022 11:22:19 65.37 67.73 67.73 66.5 68 69 73.58 73.24 79 72.6 74.6 77.5
01/05/2022 11:22:20 62.62 66.05 67.73 66.5 68 69 73.72 73.86 79 72.6 74.6 77.5
01/05/2022 11:22:21 64.33 64.44 67.73 66.5 68 69 73.67 73.72 79 72.7 74.6 77.5
01/05/2022 11:22:22 64.98 64.97 67.73 66.5 68 69 71.89 73.69 79 72.7 74.6 77.5
01/05/2022 11:22:23 67.15 66.5 67.73 66.5 68 69 70.1 72.36 79 72.7 74.6 77.5
01/05/2022 11:22:24 67.02 67.25 67.73 66.5 68 69 71.26 71.57 79 72.7 74.6 77.5
01/05/2022 11:22:25 66.09 66.69 67.73 66.5 68 69 72.88 72.49 79 72.7 74.6 77.5
01/05/2022 11:22:26 65.52 66.32 67.73 66.5 68 69 74.19 73.74 79 72.7 74.6 77.5
01/05/2022 11:22:27 65.54 65.88 67.73 66.5 68 69 71.15 73.84 79 72.7 74.6 77.5
01/05/2022 11:22:28 64.85 65.84 67.73 66.5 68 69 71.68 72.26 79 72.7 74.6 77.5
01/05/2022 11:22:29 66.2 66.19 67.73 66.5 68 69 72.39 72.4 79 72.7 74.6 77.5
01/05/2022 11:22:30 68.64 68.02 68.02 66.5 68 69 73.12 73.18 79 72.7 74.6 77.5
01/05/2022 11:22:31 66.3 68.14 68.14 66.5 68 69 75.19 74.67 79 72.7 74.6 77.5
01/05/2022 11:22:32 64.92 66.85 68.14 66.5 68 69 74.12 74.64 79 72.7 74.6 77.5
01/05/2022 11:22:33 68.1 67.49 68.14 66.5 68 69 73.46 74.65 79 72.7 74.6 77.5
01/05/2022 11:22:34 66.74 67.36 68.14 66.5 68.1 69 72.27 73.72 79 72.7 74.6 77.5
01/05/2022 11:22:35 67.95 67.75 68.14 66.4 68.1 69 73.45 73.4 79 72.7 74.6 77.5
01/05/2022 11:22:36 67.58 68.19 68.19 66.4 68.1 69 75.96 75.35 79 72.7 74.6 77.5
01/05/2022 11:22:37 66.6 67.34 68.19 66.4 68.1 69 76.95 76.51 79 72.8 74.6 77.5
01/05/2022 11:22:38 66.67 67.11 68.19 66.4 68.1 69 77.69 77.41 79 72.8 74.6 77.5
01/05/2022 11:22:39 66.83 66.86 68.19 66.4 68.1 69 77.47 77.38 79 72.8 74.6 77.5
01/05/2022 11:22:40 66.22 66.89 68.19 66.4 68.1 69 75.11 77.47 79 72.8 74.6 77.5
01/05/2022 11:22:41 63.74 66.39 68.19 66.4 68.1 69 75.55 75.89 79 72.9 74.7 77.5
01/05/2022 11:22:42 63.77 64.84 68.19 66.4 68.1 69 69.63 75.78 79 72.8 74.7 77.5
01/05/2022 11:22:43 64.64 64.72 68.19 66.4 68.1 69 71.07 72.87 79 72.8 74.7 77.5
01/05/2022 11:22:44 64.4 64.63 68.19 66.3 68.1 69 69.91 72.01 77.47 72.8 74.7 77.5
01/05/2022 11:22:45 65.66 65.22 68.19 66.3 68.1 69 69.78 71.2 77.47 72.8 74.7 77.5
01/05/2022 11:22:46 65.04 65.38 68.19 66.3 68.1 69 71.17 71.14 77.47 72.8 74.7 77.5
01/05/2022 11:22:47 64.55 65.06 68.19 66.3 68.1 69 71.07 71.36 77.47 72.8 74.7 77.5
01/05/2022 11:22:48 64.61 64.77 68.19 66.3 68.1 69 70.01 71.32 77.47 72.8 74.7 77.5
01/05/2022 11:22:49 65.26 65.15 68.19 66.3 68.1 69 70.9 70.91 77.47 72.8 74.7 77.6
01/05/2022 11:22:50 64.07 65.1 68.19 66.3 68.1 69 70.61 71.02 77.47 72.8 74.7 77.6
01/05/2022 11:22:51 64.49 64.58 68.19 66.2 68.1 69 70.68 71.58 77.47 72.8 74.7 77.6
01/05/2022 11:22:52 63.74 64.67 68.19 66.2 68.1 69 72.14 71.64 77.47 72.8 74.7 77.6
01/05/2022 11:22:53 63.37 64.04 68.19 66.2 68.1 69 74.73 74.18 77.47 72.8 74.7 77.6
01/05/2022 11:22:54 64.55 64.34 68.19 66.2 68.1 69 73.48 74.97 77.47 72.9 74.7 77.6
01/05/2022 11:22:55 65.02 64.83 68.19 66.2 68.1 69 71 73.26 77.47 72.8 74.7 77.6
01/05/2022 11:22:56 65.37 65.35 68.19 66.1 68.1 69 71.29 72.12 77.47 72.8 74.7 77.6
01/05/2022 11:22:57 64.32 65.07 68.19 66.1 68.1 69 70.1 71.97 77.47 72.8 74.7 77.6
01/05/2022 11:22:58 65.56 65.27 68.19 66.1 68.1 69 70.1 70.47 77.47 72.8 74.7 77.6
01/05/2022 11:22:59 63.95 65.18 68.19 66.1 68.1 69 70.74 71.41 77.47 72.8 74.7 77.6
01/05/2022 11:23:00 63.81 64.43 68.19 66.1 68.1 69 71.77 71.4 77.47 72.8 74.7 77.6
01/05/2022 11:23:01 65.52 65.04 68.19 66.1 68.1 69 71.42 71.6 77.47 72.8 74.7 77.6
01/05/2022 11:23:02 64.52 64.98 68.19 66.1 68.1 69 69.92 71.48 77.47 72.8 74.7 77.6
01/05/2022 11:23:03 64.31 64.7 68.19 66.1 68.1 69 71.1 71.38 77.47 72.8 74.7 77.6
01/05/2022 11:23:04 63.98 64.53 68.19 66 68.1 69 70.57 70.71 77.47 72.8 74.7 77.6
01/05/2022 11:23:05 63.53 64.24 68.19 66.1 68.1 69 72.97 72.23 77.47 72.8 74.7 77.6
01/05/2022 11:23:06 64.47 64.41 67.34 66.1 68.1 69 74.87 74.66 77.47 72.8 74.7 77.6
01/05/2022 11:23:07 63.86 64.28 67.11 66.1 68.1 69 69.11 73.42 77.47 72.8 74.7 77.6
01/05/2022 11:23:08 63.28 63.95 66.89 66.1 68.1 69 68.7 71.44 77.47 72.8 74.7 77.6
01/05/2022 11:23:09 64.66 64.36 66.89 66.1 68.1 69 73.43 72.56 77.47 72.8 74.7 77.6
01/05/2022 11:23:10 63.68 64.26 66.39 66 68.1 69 72.03 72.78 75.89 72.8 74.7 77.6
01/05/2022 11:23:11 64.77 64.66 65.38 66 68.1 69 73.12 73.06 75.78 72.8 74.7 77.6
01/05/2022 11:23:12 64.77 64.86 65.38 66 68.1 69 70.7 72.61 74.97 72.8 74.7 77.6
01/05/2022 11:23:13 64.24 65.04 65.38 66 68.1 69 69.27 71.42 74.97 72.8 74.7 77.6
01/05/2022 11:23:14 64.77 64.75 65.38 65.9 68.1 69 70.82 71.31 74.97 72.8 74.7 77.6
01/05/2022 11:23:15 63.7 64.61 65.38 65.9 68.1 69 70.73 71.29 74.97 72.8 74.7 77.6
01/05/2022 11:23:16 63.57 64.15 65.35 65.9 68.1 69 69.16 70.21 74.97 72.8 74.7 77.6
01/05/2022 11:23:17 66 65.49 65.49 65.9 68.1 69 72.55 72.09 74.97 72.8 74.7 77.6
01/05/2022 11:23:18 65.16 65.41 65.49 65.9 68.1 69 72.45 72.78 74.97 72.8 74.7 77.6
01/05/2022 11:23:19 64.6 65.48 65.49 65.8 68.1 69 69.5 72.2 74.97 72.8 74.7 77.6
01/05/2022 11:23:20 68.67 67.94 67.94 65.8 68.1 69 72.27 71.93 74.97 72.8 74.7 77.6
01/05/2022 11:23:21 64.23 67.82 67.94 65.7 68.1 69 72.67 72.68 74.97 72.8 74.7 77.6
01/05/2022 11:23:22 64.12 65.91 67.94 65.6 68.1 69 72.64 73.19 74.97 72.7 74.7 77.6
01/05/2022 11:23:23 63.39 65.04 67.94 65.4 68.1 69 73.44 73.21 74.97 72.7 74.7 77.6
01/05/2022 11:23:24 67.69 67.38 67.94 65.4 68.1 69 73.44 73.92 74.66 72.7 74.7 77.6
01/05/2022 11:23:25 63.1 66.76 67.94 65.3 68.1 69 68.76 73.07 74.66 72.7 74.7 77.6
01/05/2022 11:23:26 64.11 64.89 67.94 65.2 68.1 69 71.03 71.52 74.66 72.7 74.7 77.6
01/05/2022 11:23:27 65.01 65.04 67.94 65.1 68.1 69 72.12 71.93 74.66 72.7 74.7 77.6
01/05/2022 11:23:28 64.57 65.03 67.94 65.1 68.1 69 68.23 71.78 74.66 72.7 74.7 77.6
01/05/2022 11:23:29 65.67 65.59 67.94 65.1 68.1 69 71.98 71.51 74.66 72.7 74.7 77.6
01/05/2022 11:23:30 65.77 65.73 67.94 65.1 68.1 69 75.87 75.17 75.17 72.7 74.7 77.6
01/05/2022 11:23:31 68.37 67.83 67.94 65.1 68.1 69 71.75 74.7 75.17 72.7 74.7 77.6
01/05/2022 11:23:32 64.58 67.56 67.94 65.1 68.1 69.1 69.08 73.17 75.17 72.7 74.7 77.6
01/05/2022 11:23:33 66.37 66.25 67.94 65.1 68.1 69.1 74.64 73.67 75.17 72.7 74.7 77.6
01/05/2022 11:23:34 63.11 66.18 67.94 65.1 68.1 69.1 73.89 73.97 75.17 72.7 74.7 77.6
01/05/2022 11:23:35 64.82 65.37 67.94 65.1 68.1 69.1 73.6 73.9 75.17 72.7 74.7 77.6
01/05/2022 11:23:36 64.21 64.57 67.94 65.1 68.1 69.1 73.77 74.09 75.17 72.8 74.7 77.6
01/05/2022 11:23:37 65.55 65.27 67.94 65.2 68.1 69.1 69.84 74.21 75.17 72.8 74.7 77.6
01/05/2022 11:23:38 66.32 66.74 67.94 65.2 68.1 69.1 70.4 71.86 75.17 72.8 74.7 77.6
01/05/2022 11:23:39 66.57 66.52 67.94 65.2 68.1 69.1 74.58 73.84 75.17 72.8 74.7 77.6
01/05/2022 11:23:40 64.76 66.69 67.94 65.2 68.1 69.1 70.09 73.47 75.17 72.8 74.7 77.6
01/05/2022 11:23:41 63.9 65.18 67.94 65.2 68.1 69.1 70.08 71.63 75.17 72.8 74.7 77.6
01/05/2022 11:23:42 66.71 66.36 67.94 65.2 68.1 69.1 71.85 71.83 75.17 72.8 74.7 77.6
01/05/2022 11:23:43 64.09 66.26 67.94 65.2 68.1 69.1 71.66 72.35 75.17 72.8 74.7 77.6
01/05/2022 11:23:44 67.48 67.72 67.94 65.2 68.1 69.1 72.55 72.65 75.17 72.8 74.7 77.6
01/05/2022 11:23:45 64.15 66.24 67.94 65.3 68.1 69.1 74.98 74.49 75.17 72.8 74.8 77.6
01/05/2022 11:23:46 68.16 67.58 67.94 65.3 68.1 69.1 76.98 76.68 76.68 72.9 74.8 77.6
01/05/2022 11:23:47 62.3 67.56 67.94 65.3 68.1 69.1 74.38 76.96 76.96 72.9 74.8 77.6
01/05/2022 11:23:48 63.56 65.09 67.94 65.3 68.1 69.1 74.31 75.11 76.96 72.9 74.8 77.6
01/05/2022 11:23:49 63.86 64.39 67.94 65.3 68.1 69.1 72.58 74.92 76.96 72.9 74.8 77.6
01/05/2022 11:23:50 64.49 65.06 67.83 65.3 68.1 69.1 72.58 73.5 76.96 72.9 74.8 77.6
01/05/2022 11:23:51 66.48 66.39 67.83 65.3 68.1 69.1 75.44 74.88 76.96 72.9 74.8 77.6
01/05/2022 11:23:52 68.28 68.01 68.01 65.3 68.1 69.1 75.39 75.41 76.96 72.9 74.8 77.6
01/05/2022 11:23:53 68.01 68.85 68.85 65.3 68.1 69.1 76.37 76.45 76.96 72.9 74.8 77.6
01/05/2022 11:23:54 64.25 67.4 68.85 65.3 68.1 69.1 77.06 76.94 76.96 73 74.8 77.6
01/05/2022 11:23:55 64.59 65.69 68.85 65.3 68.1 69.1 77.76 77.63 77.63 73 74.8 77.6
01/05/2022 11:23:56 65.37 65.37 68.85 65.3 68.1 69.1 76.62 77.41 77.63 73 74.8 77.6
01/05/2022 11:23:57 68.93 68.04 68.85 65.3 68.1 69.1 73.88 76.67 77.63 73 74.8 77.6
01/05/2022 11:23:58 65.83 67.59 68.85 65.3 68.1 69.1 71.99 75.01 77.63 73 74.8 77.6
01/05/2022 11:23:59 67.07 67.36 68.85 65.3 68.1 69.1 71.39 73.19 77.63 73 74.8 77.6
01/05/2022 11:24:00 67.85 68.1 68.85 65.3 68.1 69.1 71.96 72.39 77.63 73 74.8 77.6
01/05/2022 11:24:01 67.95 68.21 68.85 65.4 68.1 69.1 72.86 72.98 77.63 73 74.8 77.6
01/05/2022 11:24:02 65.65 68.27 68.85 65.4 68.1 69.1 70.85 72.79 77.63 73 74.8 77.6
01/05/2022 11:24:03 65.82 66.57 68.85 65.4 68.1 69.1 69.97 71.77 77.63 73 74.8 77.6
01/05/2022 11:24:04 65.88 66.37 68.85 65 68.1 69.1 71.49 71.51 77.63 72.9 74.8 77.6
01/05/2022 11:24:05 65.89 66.17 68.85 65 68.1 69.1 73.07 72.95 77.63 72.9 74.8 77.6
01/05/2022 11:24:06 64.16 65.86 68.85 65 68.1 69.1 74.37 73.8 77.63 73 74.8 77.6
01/05/2022 11:24:07 64.51 64.96 68.85 65.1 68.1 69.1 73.16 74.05 77.63 73 74.8 77.6
01/05/2022 11:24:08 64.45 64.67 68.85 65.1 68.1 69.1 74.27 74.01 77.63 73 74.8 77.6
01/05/2022 11:24:09 66.08 65.62 68.85 65.1 68.1 69.1 72.96 74.14 77.63 73 74.8 77.6
01/05/2022 11:24:10 69.44 68.97 68.97 65.1 68 69.1 73.44 74.38 77.63 73 74.8 77.6
01/05/2022 11:24:11 65.14 67.9 68.97 65.1 68 69.1 71.26 73.04 77.63 73 74.8 77.6
01/05/2022 11:24:12 65.72 66.37 68.97 65.1 68 69.1 74.07 74.1 77.63 73 74.8 77.6
01/05/2022 11:24:13 65.33 66.08 68.97 65.1 68 69.1 73.04 73.71 77.63 73 74.8 77.6
01/05/2022 11:24:14 66.31 66.33 68.97 65.1 68 69.1 70.99 72.89 77.63 73 74.8 77.6
01/05/2022 11:24:15 65.51 65.96 68.97 65.2 68 69.1 69.78 71.99 77.63 73 74.8 77.6
01/05/2022 11:24:16 69.3 68.99 68.99 65.2 68 69.1 73.5 73.01 77.63 73 74.8 77.6
01/05/2022 11:24:17 68.25 69.34 69.34 65.2 68 69.1 73.46 73.38 77.63 73 74.8 77.6
01/05/2022 11:24:18 65.61 68.46 69.34 65.2 68 69.1 70.77 73.36 77.63 73 74.8 77.6
01/05/2022 11:24:19 65.85 66.93 69.34 65.2 68 69.1 72.82 72.63 77.63 73 74.8 77.6
01/05/2022 11:24:20 67.76 67.45 69.34 65.2 68 69.1 73.19 73.04 77.63 73.1 74.8 77.6
01/05/2022 11:24:21 67.19 67.72 69.34 65.3 68 69.1 75.29 74.69 77.63 73.1 74.8 77.6
01/05/2022 11:24:22 64.84 67.22 69.34 65.3 68 69.1 73.92 75.18 77.63 73.1 74.8 77.6
01/05/2022 11:24:23 64.33 65.86 69.34 65.3 68 69.1 69.55 73.87 77.63 73.1 74.8 77.6
01/05/2022 11:24:24 63.76 64.87 69.34 65.3 68 69.1 70.18 71.98 77.63 73.1 74.8 77.6
01/05/2022 11:24:25 64.65 64.78 69.34 65.3 68 69.1 72.94 72.53 77.41 73.1 74.8 77.6
01/05/2022 11:24:26 61.16 64.55 69.34 65.3 68 69.1 69.91 72.61 76.67 73.1 74.8 77.6
01/05/2022 11:24:27 63.29 63.27 69.34 65.3 68 69.1 69.65 71.06 75.18 73.1 74.8 77.6
01/05/2022 11:24:28 62.56 63.16 69.34 65.3 68 69.1 70.44 70.62 75.18 73 74.8 77.6
01/05/2022 11:24:29 64.19 63.78 69.34 65.3 68 69.1 70.78 70.88 75.18 73 74.8 77.6
01/05/2022 11:24:30 63.13 63.69 69.34 65.2 68 69.1 71.98 71.96 75.18 73 74.8 77.6
01/05/2022 11:24:31 64.65 64.37 69.34 65.3 68 69.1 73.27 72.81 75.18 73 74.8 77.6
01/05/2022 11:24:32 65.84 65.53 69.34 65.3 68 69.1 72.82 72.97 75.18 73 74.8 77.6
01/05/2022 11:24:33 66.75 67.02 69.34 65.3 68 69.1 74.47 74.02 75.18 73 74.9 77.6
01/05/2022 11:24:34 63.62 66.03 69.34 65.3 68 69.1 73.66 74.36 75.18 73 74.9 77.6
01/05/2022 11:24:35 63.14 64.78 69.34 65.3 68 69.1 67.92 73.64 75.18 73 74.9 77.6
01/05/2022 11:24:36 64.72 64.99 69.34 65.3 68 69.1 71.14 71.65 75.18 73 74.9 77.6
01/05/2022 11:24:37 65.32 65.11 69.34 65.3 68 69.1 71.14 71.41 75.18 73 74.9 77.6
01/05/2022 11:24:38 63.87 65.09 69.34 65.3 68 69.1 68.21 71.22 75.18 73 74.9 77.6
01/05/2022 11:24:39 67.11 66.61 69.34 65.3 68 69.1 71.03 70.94 75.18 73 74.9 77.6
01/05/2022 11:24:40 67.11 66.98 69.34 65.3 68 69.1 71.01 71.09 75.18 73 74.9 77.6
01/05/2022 11:24:41 66.4 66.99 69.34 65.3 68 69.1 73.13 72.69 75.18 73 74.9 77.6
01/05/2022 11:24:42 65.9 66.59 69.34 65.3 68 69.1 71.82 72.33 75.18 73 74.8 77.6
01/05/2022 11:24:43 66.51 66.63 69.34 65.4 68 69.1 74.11 73.72 75.18 73 74.8 77.6
01/05/2022 11:24:44 66.32 66.65 69.34 65.3 68 69.1 71.48 73.74 75.18 73 74.8 77.6
01/05/2022 11:24:45 66.4 66.6 69.34 65.3 68 69.1 72.62 72.75 75.18 73 74.8 77.6
01/05/2022 11:24:46 67.25 67.4 69.34 65.4 68 69.1 73.46 73.3 75.18 73 74.8 77.6
01/05/2022 11:24:47 64.68 67.03 68.46 65.4 68 69.1 70.22 73.32 75.18 73 74.8 77.6
01/05/2022 11:24:48 66.44 66.45 67.72 65.4 68 69.1 72 72.16 75.18 73 74.8 77.6
01/05/2022 11:24:49 68.68 67.97 67.97 65.4 68 69.1 71.94 72.1 75.18 73 74.8 77.6
01/05/2022 11:24:50 65.9 67.97 67.97 65.4 68 69.1 74.79 74.02 75.18 73 74.8 77.6
01/05/2022 11:24:51 65.72 66.71 67.97 65.4 68 69.1 74.83 74.83 75.18 73 74.8 77.6
01/05/2022 11:24:52 67.22 66.88 67.97 65.4 68 69.1 74.18 74.64 74.83 73 74.8 77.6
01/05/2022 11:24:53 65.93 66.87 67.97 65.4 68 69.1 69.49 74.28 74.83 73 74.8 77.6
01/05/2022 11:24:54 65.02 66.37 67.97 65.5 68 69.1 72.18 72.46 74.83 73 74.8 77.6
01/05/2022 11:24:55 66.28 66.17 67.97 65.5 68 69.1 74.21 73.82 74.83 73 74.8 77.6
01/05/2022 11:24:56 66.4 66.44 67.97 65.5 68 69.1 70.46 73.74 74.83 73 74.8 77.6
01/05/2022 11:24:57 66.49 66.55 67.97 65.5 68 69.1 74.28 73.87 74.83 73 74.8 77.6
01/05/2022 11:24:58 66.62 66.83 67.97 65.5 68 69.1 75.15 75.03 75.03 73 74.8 77.6
01/05/2022 11:24:59 65.18 66.56 67.97 65.5 68 69.1 71.26 74.74 75.03 73 74.8 77.6
01/05/2022 11:25:00 67.03 66.74 67.97 65.5 67.9 69.1 72.23 72.9 75.03 73 74.8 77.6
01/05/2022 11:25:01 67.68 67.35 67.97 65.5 67.9 69.1 74.26 73.88 75.03 73 74.8 77.6
01/05/2022 11:25:02 67.34 67.92 67.97 65.6 67.9 69.1 72.94 73.93 75.03 73 74.8 77.6
01/05/2022 11:25:03 71.08 70.71 70.71 65.6 67.9 69.1 75.4 75.01 75.03 73.1 74.8 77.6
01/05/2022 11:25:04 68.63 70.06 70.71 65.6 67.9 69.1 76.88 76.54 76.54 73.1 74.8 77.6
01/05/2022 11:25:05 69.65 69.67 70.71 65.7 67.9 69.1 74.4 76.34 76.54 73.1 74.8 77.6
01/05/2022 11:25:06 66.83 69.51 70.71 65.7 67.9 69.1 72.73 75.49 76.54 73.1 74.8 77.6
01/05/2022 11:25:07 66.91 67.96 70.71 65.7 67.9 69.1 71.31 73.64 76.54 73.1 74.8 77.6
01/05/2022 11:25:08 68.29 68.65 70.71 65.7 67.9 69.1 72.67 73.38 76.54 73.1 74.8 77.6
01/05/2022 11:25:09 71.04 70.82 70.82 65.7 67.9 69.1 76.73 75.6 76.54 73.1 74.8 77.6
01/05/2022 11:25:10 66.51 69.7 70.82 65.8 67.9 69.1 76.4 76.5 76.54 73.2 74.8 77.6
01/05/2022 11:25:11 64.87 67.94 70.82 65.8 67.9 69.1 72.94 75.85 76.54 73.1 74.8 77.6
01/05/2022 11:25:12 65.02 66.21 70.82 65.8 67.9 69.1 73.53 74.45 76.54 73.2 74.7 77.6
01/05/2022 11:25:13 65.46 65.62 70.82 65.8 67.9 69.1 75.25 75.06 76.54 73.2 74.7 77.6
01/05/2022 11:25:14 66.21 66.13 70.82 65.8 67.9 69.1 76.57 76.67 76.67 73.2 74.7 77.6
01/05/2022 11:25:15 65.12 65.81 70.82 65.8 67.9 69.1 73.69 75.81 76.67 73.2 74.7 77.6
01/05/2022 11:25:16 66.32 66.24 70.82 65.8 67.9 69.1 75.93 76.04 76.67 73.2 74.7 77.6
01/05/2022 11:25:17 67.94 67.42 70.82 65.8 67.8 69.1 74.18 75.22 76.67 73.2 74.7 77.6
01/05/2022 11:25:18 68.03 67.88 70.82 65.8 67.8 69.1 71.87 74.75 76.67 73.2 74.7 77.6
01/05/2022 11:25:19 68.96 68.72 70.82 65.9 67.8 69.1 72.58 73.15 76.67 73.2 74.7 77.6
01/05/2022 11:25:20 68.85 68.94 70.82 65.9 67.8 69.1 73.65 73.51 76.67 73.2 74.7 77.6
01/05/2022 11:25:21 68.37 68.75 70.82 65.9 67.8 69.1 74.99 74.65 76.67 73.2 74.7 77.6
01/05/2022 11:25:22 67.43 68.59 70.82 65.9 67.8 69.1 76.5 76.32 76.67 73.3 74.7 77.6
01/05/2022 11:25:23 67.84 68.07 70.82 65.9 67.8 69.1 73.34 75.49 76.67 73.2 74.7 77.6
01/05/2022 11:25:24 67.89 67.98 70.82 65.9 67.8 69.1 73.6 74.3 76.67 73.3 74.7 77.6
01/05/2022 11:25:25 67.75 68.06 70.82 65.9 67.8 69.1 74.16 74.15 76.67 73.3 74.6 77.6
01/05/2022 11:25:26 67.81 67.91 70.82 65.9 67.8 69.1 74.54 74.61 76.67 73.3 74.6 77.6
01/05/2022 11:25:27 66.91 67.8 70.82 66 67.8 69.1 73 74.38 76.67 73.3 74.6 77.6
01/05/2022 11:25:28 65.84 67.21 70.82 66 67.8 69.1 76.49 75.79 76.67 73.3 74.6 77.6
01/05/2022 11:25:29 63.83 66.34 70.82 66 67.8 69.1 74.52 75.61 76.67 73.2 74.6 77.6
01/05/2022 11:25:30 63.15 64.92 70.82 66 67.7 69.1 70.26 74.78 76.67 73.2 74.6 77.6
01/05/2022 11:25:31 59.92 63.77 70.82 66 67.7 69.1 71.01 72.49 76.67 73.2 74.6 77.6
01/05/2022 11:25:32 60.6 61.71 70.82 65.9 67.7 69.1 71.77 71.92 76.67 73.2 74.6 77.6
01/05/2022 11:25:33 56.66 61.27 70.82 65.9 67.7 69.1 73.32 72.84 76.67 73.2 74.6 77.6
01/05/2022 11:25:34 55.42 58.95 70.82 65.9 67.7 69.1 70.43 72.91 76.67 73.2 74.6 77.6
01/05/2022 11:25:35 55.32 57.08 70.82 65.9 67.7 69.1 63.13 71.1 76.67 73.2 74.6 77.6
01/05/2022 11:25:36 57.44 57.07 70.82 65.9 67.7 69.1 63.06 67.83 76.67 73.2 74.6 77.6
01/05/2022 11:25:37 58.34 58.31 70.82 65.9 67.7 69.1 63.84 65.53 76.67 73.2 74.6 77.6
01/05/2022 11:25:38 58.11 58.5 70.82 65.9 67.7 69.1 63.7 64.94 76.67 73.2 74.6 77.6
01/05/2022 11:25:39 62.24 61.77 69.7 65.9 67.7 69.1 70.69 70.06 76.67 73.1 74.6 77.6
01/05/2022 11:25:40 71.19 69.39 69.39 65.9 67.7 69.1 74.81 73.61 76.67 73.1 74.6 77.6
01/05/2022 11:25:41 64.92 68.83 69.39 65.9 67.7 69.1 74.2 74.02 76.67 73.1 74.6 77.6
01/05/2022 11:25:42 68.81 68.39 69.39 66 67.7 69.1 73.15 73.9 76.67 73.1 74.6 77.6
01/05/2022 11:25:43 64.63 68.38 69.39 66 67.7 69.1 72.37 73.69 76.67 73.1 74.6 77.6
01/05/2022 11:25:44 63.49 66.31 69.39 66 67.7 69.1 73.35 73.46 76.32 73.1 74.6 77.6
01/05/2022 11:25:45 64.05 64.71 69.39 66 67.7 69.1 73.32 73.85 76.32 73.1 74.6 77.6
01/05/2022 11:25:46 63.47 64.31 69.39 66 67.7 69.1 73.45 73.7 76.32 73.1 74.6 77.6
01/05/2022 11:25:47 63.4 63.84 69.39 66 67.7 69.1 73.49 74.34 76.32 73.1 74.6 77.6
01/05/2022 11:25:48 63.04 63.63 69.39 66 67.7 69.1 72.15 73.4 76.32 73.1 74.6 77.6
01/05/2022 11:25:49 63.67 63.62 69.39 66 67.7 69.1 72.84 73.04 76.32 73.1 74.6 77.6
01/05/2022 11:25:50 64.58 64.46 69.39 66 67.7 69.1 74.84 74.75 76.32 73.2 74.6 77.6
01/05/2022 11:25:51 64.52 64.79 69.39 66 67.7 69.1 73.69 74.33 76.32 73.2 74.6 77.6
01/05/2022 11:25:52 65.39 65.29 69.39 66 67.7 69.1 73.12 74.39 75.79 73.2 74.6 77.6
01/05/2022 11:25:53 66.69 66.36 69.39 66 67.7 69.1 74.49 74.43 75.79 73.2 74.6 77.6
01/05/2022 11:25:54 66.46 66.45 69.39 66 67.7 69.1 76.5 75.97 75.97 73.2 74.6 77.6
01/05/2022 11:25:55 68.05 67.55 69.39 66 67.8 69.1 76.73 76.59 76.59 73.2 74.7 77.6
01/05/2022 11:25:56 65.83 67.4 69.39 66 67.8 69.1 71.84 76.37 76.59 73.2 74.7 77.6
01/05/2022 11:25:57 65.81 66.58 69.39 66 67.8 69.1 74.16 74.58 76.59 73.2 74.7 77.6
01/05/2022 11:25:58 65.81 66.17 69.39 66 67.8 69.1 73.02 74.25 76.59 73.2 74.7 77.6
01/05/2022 11:25:59 67.39 67.25 69.39 66 67.8 69.1 72.36 73.71 76.59 73.3 74.7 77.6
01/05/2022 11:26:00 66.34 66.74 69.39 66.1 67.8 69.1 71.76 72.95 76.59 73.2 74.7 77.6
01/05/2022 11:26:01 65.41 66.61 69.39 66.1 67.8 69.1 72.61 72.72 76.59 73.2 74.7 77.6
01/05/2022 11:26:02 65.03 65.88 69.39 66.1 67.8 69.1 72.91 73.23 76.59 73.3 74.7 77.6
01/05/2022 11:26:03 65.49 65.53 69.39 66.1 67.8 69.1 72.22 72.74 76.59 73.3 74.7 77.6
01/05/2022 11:26:04 66.85 66.59 69.39 66.1 67.8 69.1 72.09 72.66 76.59 73.3 74.7 77.6
01/05/2022 11:26:05 67.52 67.15 69.39 66.1 67.8 69.1 71.59 72.31 76.59 73.3 74.7 77.6
01/05/2022 11:26:06 67.42 67.53 69.39 66.1 67.8 69.1 71.66 72.29 76.59 73.3 74.7 77.6
01/05/2022 11:26:07 66.05 67.21 69.39 66.1 67.8 69.1 72.29 72.18 76.59 73.3 74.7 77.6
01/05/2022 11:26:08 67.11 67.11 69.39 66.1 67.8 69.1 72.61 72.57 76.59 73.3 74.7 77.6
01/05/2022 11:26:09 71.72 70.81 70.81 66.1 67.8 69.1 75.32 74.6 76.59 73.3 74.7 77.6
01/05/2022 11:26:10 68.25 70.61 70.81 66.1 67.8 69.1 72.64 74.34 76.59 73.3 74.7 77.6
01/05/2022 11:26:11 67.51 69.22 70.81 66.1 67.8 69.1 73.88 73.98 76.59 73.3 74.7 77.6
01/05/2022 11:26:12 67.81 68.28 70.81 66.1 67.8 69.2 74.48 74.52 76.59 73.3 74.7 77.6
01/05/2022 11:26:13 67.89 68.15 70.81 66.1 67.8 69.2 75.63 75.33 76.59 73.3 74.7 77.6
01/05/2022 11:26:14 66.87 68.42 70.81 66.1 67.8 69.2 73.58 75.16 76.59 73.3 74.7 77.6
01/05/2022 11:26:15 67.24 67.28 70.81 66.2 67.8 69.2 73.13 74.41 76.59 73.3 74.7 77.6
01/05/2022 11:26:16 67.14 67.3 70.81 66.2 67.8 69.2 72.98 73.91 76.59 73.3 74.7 77.6
01/05/2022 11:26:17 67.88 67.84 70.81 66.2 67.8 69.2 74.7 74.53 76.59 73.4 74.7 77.6
01/05/2022 11:26:18 69.18 68.71 70.81 66.2 67.8 69.2 75.22 75.17 76.59 73.4 74.7 77.6
01/05/2022 11:26:19 68.23 68.88 70.81 66.2 67.8 69.2 73.83 74.87 76.59 73.4 74.7 77.6
01/05/2022 11:26:20 68.03 68.44 70.81 66.2 67.8 69.2 74.89 74.78 76.59 73.4 74.7 77.6
01/05/2022 11:26:21 67.25 68.09 70.81 66.2 67.8 69.2 76.08 76.02 76.59 73.4 74.7 77.6
01/05/2022 11:26:22 67.21 67.71 70.81 66.2 67.9 69.2 77.09 76.71 76.71 73.4 74.7 77.6
01/05/2022 11:26:23 67.16 67.83 70.81 66.2 67.9 69.2 73.85 76.49 76.71 73.4 74.7 77.6
01/05/2022 11:26:24 67.55 67.47 70.81 66.2 67.9 69.2 74.45 75.08 76.71 73.4 74.7 77.6
01/05/2022 11:26:25 66.07 67.4 70.81 66.2 67.9 69.2 74.3 75.24 76.71 73.4 74.7 77.6
01/05/2022 11:26:26 66.32 66.7 70.81 66.2 67.9 69.2 74.95 74.96 76.71 73.4 74.7 77.6
01/05/2022 11:26:27 67.08 67.24 70.81 66.2 67.9 69.2 74.75 75.16 76.71 73.4 74.7 77.6
01/05/2022 11:26:28 67.56 67.58 70.81 66.2 67.9 69.2 74.84 75.25 76.71 73.4 74.7 77.6
01/05/2022 11:26:29 67.34 67.45 70.81 66.2 67.9 69.2 75.12 74.99 76.71 73.4 74.7 77.6
01/05/2022 11:26:30 67.18 67.5 70.81 66.2 67.9 69.2 74.9 75.31 76.71 73.4 74.7 77.6
01/05/2022 11:26:31 67.3 67.5 70.81 66.2 67.9 69.2 75.42 75.46 76.71 73.4 74.7 77.6
01/05/2022 11:26:32 67.73 67.94 70.81 66.2 67.9 69.2 74.08 75.28 76.71 73.4 74.7 77.6
01/05/2022 11:26:33 67.06 67.39 70.81 66.2 67.9 69.2 75.43 75.35 76.71 73.4 74.7 77.6
01/05/2022 11:26:34 67.6 67.57 70.81 66.2 67.9 69.2 77.07 76.58 76.71 73.5 74.7 77.6
01/05/2022 11:26:35 66.73 67.57 70.81 66.2 67.9 69.2 79.15 78.52 78.52 73.5 74.7 77.7
01/05/2022 11:26:36 67.45 67.44 70.81 66.2 67.9 69.2 77.45 78.89 78.89 73.5 74.7 77.7
01/05/2022 11:26:37 66.96 67.28 70.81 66.2 67.9 69.2 74.13 77.64 78.89 73.5 74.7 77.7
01/05/2022 11:26:38 66.99 67.37 70.81 66.2 67.9 69.2 73.51 75.76 78.89 73.6 74.7 77.7
01/05/2022 11:26:39 67.05 67.31 70.61 66.2 67.9 69.2 76.71 76.61 78.89 73.6 74.7 77.7
01/05/2022 11:26:40 66.73 67.03 69.22 66.2 67.9 69.2 78.64 78.33 78.89 73.6 74.7 77.7
01/05/2022 11:26:41 67.16 67.12 68.88 66.1 67.9 69.2 75.48 77.65 78.89 73.6 74.7 77.7
01/05/2022 11:26:42 66.02 67.1 68.88 66.1 67.9 69.2 72.44 76.57 78.89 73.6 74.7 77.7
01/05/2022 11:26:43 66.76 67.03 68.88 66.1 67.9 69.2 73.3 74.44 78.89 73.5 74.7 77.7
01/05/2022 11:26:44 69.6 69.09 69.09 66.1 67.9 69.2 76.05 75.75 78.89 73.5 74.7 77.7
01/05/2022 11:26:45 66.78 68.96 69.09 66.1 67.9 69.2 72.86 75.34 78.89 73.5 74.7 77.7
01/05/2022 11:26:46 67.76 68.36 69.09 66.1 67.9 69.2 75.14 74.84 78.89 73.5 74.7 77.7
01/05/2022 11:26:47 66.93 67.69 69.09 66.1 67.9 69.2 73.1 74.87 78.89 73.5 74.7 77.7
01/05/2022 11:26:48 66.04 67.29 69.09 66.1 67.9 69.2 73.39 73.68 78.89 73.6 74.6 77.7
01/05/2022 11:26:49 66.28 66.39 69.09 66.1 67.9 69.2 73.23 73.55 78.89 73.5 74.6 77.7
01/05/2022 11:26:50 66.4 66.48 69.09 66.1 67.9 69.2 75.43 74.9 78.89 73.5 74.6 77.7
01/05/2022 11:26:51 67.97 67.69 69.09 66.1 67.9 69.2 75.01 75.27 78.89 73.6 74.6 77.7
01/05/2022 11:26:52 66.4 67.39 69.09 66.1 67.9 69.2 73.92 74.95 78.89 73.6 74.6 77.7
01/05/2022 11:26:53 66.83 67.05 69.09 66.1 67.9 69.2 76.61 76.05 78.89 73.6 74.6 77.7
01/05/2022 11:26:54 66.89 67.04 69.09 66.1 67.9 69.2 73.96 75.73 78.89 73.6 74.6 77.7
01/05/2022 11:26:55 66.08 67.29 69.09 66.1 67.9 69.2 72.31 74.64 78.89 73.6 74.6 77.7
01/05/2022 11:26:56 68.13 68.02 69.09 66.2 67.9 69.2 74.96 74.51 78.89 73.6 74.6 77.7
01/05/2022 11:26:57 67.94 68.11 69.09 66.2 67.9 69.2 76.25 75.66 78.89 73.6 74.6 77.7
01/05/2022 11:26:58 67.26 67.96 69.09 66.2 67.9 69.2 72.94 75.59 78.89 73.6 74.6 77.7
01/05/2022 11:26:59 67.14 67.69 69.09 66.2 67.9 69.2 75.26 75.03 78.89 73.6 74.6 77.7
01/05/2022 11:27:00 67.03 67.42 69.09 66.2 67.9 69.2 75.58 75.45 78.89 73.6 74.6 77.7
01/05/2022 11:27:01 72.84 72.25 72.25 66.3 67.9 69.2 78.21 77.47 78.89 73.6 74.6 77.7
01/05/2022 11:27:02 71.5 71.76 72.25 66.3 67.9 69.2 77.03 77.67 78.89 73.6 74.6 77.7
01/05/2022 11:27:03 66.88 71.8 72.25 66.3 67.9 69.2 75.35 77.06 78.89 73.7 74.6 77.7
01/05/2022 11:27:04 68.05 69.36 72.25 66.3 67.9 69.2 78.34 78.2 78.89 73.7 74.6 77.7
01/05/2022 11:27:05 66.97 68.69 72.25 66.3 67.9 69.2 72.95 78.15 78.89 73.7 74.6 77.7
01/05/2022 11:27:06 68.04 68.27 72.25 66.3 67.9 69.2 72.37 75.71 78.33 73.7 74.6 77.7
01/05/2022 11:27:07 76.49 76.32 76.32 66.5 67.9 69.2 76.64 76.54 78.33 73.7 74.6 77.7
01/05/2022 11:27:08 66.65 73.53 76.32 66.5 67.9 69.2 74.82 75.7 78.33 73.7 74.6 77.7
01/05/2022 11:27:09 67.4 70.57 76.32 66.5 67.9 69.2 72.6 74.78 78.33 73.7 74.6 77.7
01/05/2022 11:27:10 66.36 68.89 76.32 66.5 67.9 69.2 72.05 73.78 78.2 73.7 74.6 77.7
01/05/2022 11:27:11 65.6 67.42 76.32 66.5 67.9 69.2 69.79 72.67 78.2 73.7 74.6 77.7
01/05/2022 11:27:12 64.94 66.27 76.32 66.5 67.9 69.2 72.06 71.83 78.2 73.7 74.6 77.7
01/05/2022 11:27:13 63.97 65.49 76.32 66.5 67.9 69.2 70.25 71.91 78.2 73.6 74.6 77.7
01/05/2022 11:27:14 63.17 64.42 76.32 66.5 67.9 69.2 70.8 70.92 78.2 73.6 74.6 77.7
01/05/2022 11:27:15 62.58 63.56 76.32 66.5 67.9 69.2 72.43 71.9 78.2 73.6 74.6 77.7
01/05/2022 11:27:16 62.02 62.93 76.32 66.5 67.9 69.2 68.35 71.82 78.2 73.6 74.6 77.7
01/05/2022 11:27:17 65.44 64.84 76.32 66.5 67.9 69.2 71.11 70.76 78.2 73.6 74.6 77.7
01/05/2022 11:27:18 62.08 64.33 76.32 66.5 67.9 69.2 70.65 70.77 78.2 73.6 74.6 77.7
01/05/2022 11:27:19 65.59 64.85 76.32 66.5 67.9 69.2 69.49 70.83 78.2 73.6 74.5 77.7
01/05/2022 11:27:20 65.66 65.4 76.32 66.5 67.9 69.2 70.89 70.59 78.2 73.6 74.5 77.7
01/05/2022 11:27:21 66.4 67.23 76.32 66.5 67.9 69.2 69.23 70.91 78.2 73.6 74.5 77.7
01/05/2022 11:27:22 67.36 67.66 76.32 66.5 67.9 69.2 69.59 69.82 78.2 73.6 74.5 77.7
01/05/2022 11:27:23 58.76 66.58 76.32 66.5 67.9 69.2 68.1 69.64 78.2 73.6 74.5 77.7
01/05/2022 11:27:24 60.1 63.37 76.32 66.5 67.9 69.2 68.72 69.07 78.2 73.6 74.5 77.7
01/05/2022 11:27:25 64.53 64.12 76.32 66.5 67.9 69.2 68.69 68.91 78.2 73.6 74.5 77.7
01/05/2022 11:27:26 60.63 64.09 76.32 66.4 67.9 69.2 67.54 68.93 78.2 73.5 74.5 77.7
01/05/2022 11:27:27 60.16 63.07 76.32 66.4 67.9 69.2 67.53 68.69 78.2 73.5 74.5 77.7
01/05/2022 11:27:28 63.96 63.97 76.32 66.4 67.9 69.2 68.34 68.7 78.2 73.5 74.5 77.7
01/05/2022 11:27:29 56.12 62.77 76.32 66.4 67.8 69.2 60.06 67.92 78.2 73.5 74.5 77.7
01/05/2022 11:27:30 53.78 59.78 76.32 66.4 67.8 69.2 58.46 64.66 78.2 73.5 74.5 77.7
01/05/2022 11:27:31 64.26 64.17 76.32 66.4 67.8 69.2 63.77 64.53 78.2 73.5 74.5 77.7
01/05/2022 11:27:32 57.71 61.48 76.32 66.4 67.8 69.2 59.97 62.42 78.2 73.5 74.4 77.7
01/05/2022 11:27:33 50.77 59.85 76.32 66.4 67.8 69.2 58.88 61.31 78.2 73.5 74.4 77.7
01/05/2022 11:27:34 72.66 71.68 76.32 66.4 67.8 69.2 73.9 72.91 78.15 73.5 74.4 77.7
01/05/2022 11:27:35 60.65 70.7 76.32 66.4 67.8 69.2 65.39 72.02 76.54 73.4 74.4 77.7
01/05/2022 11:27:36 57.83 67.15 76.32 66.4 67.8 69.2 60.56 69.18 76.54 73.4 74.4 77.7
01/05/2022 11:27:37 52.73 63.69 73.53 66.4 67.8 69.2 59.18 65.85 75.7 73.4 74.4 77.7
01/05/2022 11:27:38 52.51 59.94 71.68 66.3 67.8 69.2 59.01 62.87 74.78 73.4 74.4 77.7
01/05/2022 11:27:39 55.29 57.65 71.68 66.3 67.8 69.2 58.97 60.94 73.78 73.3 74.4 77.7
01/05/2022 11:27:40 51.76 55.55 71.68 66.3 67.8 69.2 58.65 59.77 72.91 73.3 74.4 77.7
01/05/2022 11:27:41 50.78 53.44 71.68 66.3 67.7 69.2 58.89 59.15 72.91 73.3 74.4 77.7
01/05/2022 11:27:42 50.38 51.99 71.68 66.3 67.7 69.2 58.26 59.09 72.91 73.3 74.4 77.7
01/05/2022 11:27:43 58.43 57.01 71.68 66.3 67.7 69.2 64.22 62.9 72.91 73.3 74.3 77.7
01/05/2022 11:27:44 57.15 57.34 71.68 66.3 67.7 69.2 61.64 62.91 72.91 73.3 74.3 77.7
01/05/2022 11:27:45 51.05 57.35 71.68 66.3 67.7 69.2 58.85 62.23 72.91 73.2 74.3 77.7
01/05/2022 11:27:46 57.43 57.17 71.68 66.3 67.7 69.2 63.59 63.34 72.91 73.2 74.3 77.7
01/05/2022 11:27:47 61.68 61.05 71.68 66.3 67.7 69.2 66.47 65.64 72.91 73.2 74.3 77.7
01/05/2022 11:27:48 61.68 61.67 71.68 66.3 67.7 69.2 66.23 66.05 72.91 73.2 74.3 77.7
01/05/2022 11:27:49 60.22 61.42 71.68 66.2 67.7 69.2 65.63 66.07 72.91 73.2 74.3 77.7
01/05/2022 11:27:50 62.09 61.93 71.68 66.2 67.7 69.2 74.92 73.56 73.56 73.2 74.3 77.7
01/05/2022 11:27:51 67.37 66.22 71.68 66.3 67.7 69.2 76.29 75.43 75.43 73.3 74.3 77.7
01/05/2022 11:27:52 67.69 67.45 71.68 66.3 67.7 69.2 76.39 76.13 76.13 73.3 74.3 77.7
01/05/2022 11:27:53 65.13 67.15 71.68 66.3 67.7 69.2 76.21 76.47 76.47 73.3 74.3 77.7
01/05/2022 11:27:54 65.67 66.06 71.68 66.3 67.7 69.2 75.74 76.41 76.47 73.3 74.3 77.7
01/05/2022 11:27:55 68.6 68.67 71.68 66.3 67.7 69.2 76.41 76.66 76.66 73.3 74.2 77.7
01/05/2022 11:27:56 65.08 67.12 71.68 66.3 67.7 69.2 76.2 76.33 76.66 73.3 74.2 77.7
01/05/2022 11:27:57 66.55 66.72 71.68 66.3 67.7 69.2 75.98 76.42 76.66 73.4 74.2 77.7
01/05/2022 11:27:58 64.97 66.65 71.68 66.3 67.7 69.2 76.02 76.39 76.66 73.4 74.2 77.7
01/05/2022 11:27:59 66.54 66.69 71.68 66.3 67.7 69.2 76.35 76.51 76.66 73.4 74.2 77.7
01/05/2022 11:28:00 66.61 66.86 71.68 66.3 67.7 69.2 76.59 76.71 76.71 73.4 74.2 77.7
01/05/2022 11:28:01 70.4 70.14 71.68 66.3 67.7 69.2 76.34 76.92 76.92 73.4 74.2 77.7
01/05/2022 11:28:02 67.69 69.38 71.68 66.3 67.7 69.2 75.68 76.72 76.92 73.5 74.3 77.7
01/05/2022 11:28:03 67.4 68.61 71.68 66.3 67.6 69.2 78.28 77.72 77.72 73.5 74.3 77.7
01/05/2022 11:28:04 67.08 68.28 70.7 66.4 67.6 69.2 76.35 77.63 77.72 73.5 74.3 77.7
01/05/2022 11:28:05 67.22 67.63 70.14 66.4 67.6 69.2 76.17 77.03 77.72 73.5 74.3 77.7
01/05/2022 11:28:06 71.91 71.98 71.98 66.4 67.6 69.2 76.95 77.3 77.72 73.5 74.3 77.7
01/05/2022 11:28:07 66.25 70 71.98 66.4 67.6 69.2 76.47 76.85 77.72 73.6 74.3 77.7
01/05/2022 11:28:08 66.27 68.19 71.98 66.4 67.6 69.2 76.05 76.6 77.72 73.6 74.3 77.7
01/05/2022 11:28:09 64.18 67.45 71.98 66.4 67.6 69.2 75.13 76.5 77.72 73.6 74.2 77.7
01/05/2022 11:28:10 66.14 66.26 71.98 66.4 67.6 69.2 76.31 76.11 77.72 73.6 74.2 77.7
01/05/2022 11:28:11 67.84 67.48 71.98 66.4 67.6 69.2 79.89 78.92 78.92 73.6 74.3 77.7
01/05/2022 11:28:12 68.22 68.21 71.98 66.4 67.6 69.2 76.79 78.87 78.92 73.7 74.2 77.7
01/05/2022 11:28:13 65.26 68.11 71.98 66.5 67.6 69.2 75.75 77.82 78.92 73.7 74.2 77.7
01/05/2022 11:28:14 65.91 66.31 71.98 66.5 67.6 69.2 78.65 78.36 78.92 73.7 74.2 77.7
01/05/2022 11:28:15 68.72 67.99 71.98 66.5 67.6 69.2 78.86 79.08 79.08 73.8 74.2 77.7
01/05/2022 11:28:16 69.87 69.53 71.98 66.5 67.6 69.2 77.09 78.49 79.08 73.8 74.3 77.7
01/05/2022 11:28:17 66.64 69.2 71.98 66.5 67.6 69.2 78.79 78.91 79.08 73.8 74.3 77.7
01/05/2022 11:28:18 70.91 70.27 71.98 66.5 67.6 69.2 83.16 82.14 82.14 73.9 74.3 77.7
01/05/2022 11:28:19 68.53 70.11 71.98 66.5 67.6 69.2 77.88 81.88 82.14 74 74.3 77.7
01/05/2022 11:28:20 68.29 69.18 71.98 66.5 67.6 69.2 76.89 79.78 82.14 74 74.3 77.7
01/05/2022 11:28:21 69.2 69.13 71.98 66.6 67.5 69.2 80.05 79.61 82.14 74 74.3 77.7
01/05/2022 11:28:22 70.66 70.15 71.98 66.6 67.5 69.2 84.44 83.15 83.15 74.2 74.3 77.7
01/05/2022 11:28:23 68.05 70.07 71.98 66.6 67.5 69.2 81.99 83.23 83.23 74.3 74.3 77.7
01/05/2022 11:28:24 69.49 69.43 71.98 66.6 67.5 69.2 80.68 82.45 83.23 74.3 74.3 77.7
01/05/2022 11:28:25 67.46 69.34 71.98 66.6 67.5 69.2 80.78 81.64 83.23 74.4 74.4 77.7
01/05/2022 11:28:26 67.95 68.82 71.98 66.6 67.5 69.2 78.21 80.73 83.23 74.4 74.4 77.7
01/05/2022 11:28:27 65.49 67.94 71.98 66.6 67.5 69.2 76.75 79.37 83.23 74.4 74.4 77.7
01/05/2022 11:28:28 65.12 66.68 71.98 66.6 67.5 69.2 78.36 78.56 83.23 74.4 74.4 77.7
01/05/2022 11:28:29 65.1 65.84 71.98 66.6 67.5 69.2 78.22 79.12 83.23 74.5 74.4 77.7
01/05/2022 11:28:30 65.74 66 71.98 66.6 67.5 69.2 79.52 79.43 83.23 74.5 74.4 77.7
01/05/2022 11:28:31 68.1 67.47 71.98 66.6 67.5 69.3 73.72 79.23 83.23 74.5 74.4 77.7
01/05/2022 11:28:32 69.5 68.96 71.98 66.7 67.5 69.3 81.9 81.1 83.23 74.6 74.4 77.7
01/05/2022 11:28:33 69.67 69.46 71.98 66.7 67.5 69.3 82.84 82.27 83.23 74.7 74.4 77.7
01/05/2022 11:28:34 68.98 69.55 71.98 66.7 67.5 69.3 82.39 82.83 83.23 74.7 74.4 77.7
01/05/2022 11:28:35 68.87 69.16 71.98 66.7 67.5 69.3 82.18 82.53 83.23 74.8 74.4 77.8
01/05/2022 11:28:36 70.84 70.3 70.3 66.7 67.5 69.3 83.82 83.48 83.48 74.9 74.5 77.8
01/05/2022 11:28:37 71.7 71.42 71.42 66.8 67.5 69.3 83.5 83.8 83.8 75 74.5 77.8
01/05/2022 11:28:38 72.1 72.01 72.01 66.8 67.5 69.3 84.01 83.94 83.94 75.1 74.5 77.8
01/05/2022 11:28:39 70.68 71.85 72.01 66.8 67.5 69.3 83.35 84.23 84.23 75.2 74.6 77.8
01/05/2022 11:28:40 69.32 71.16 72.01 66.8 67.5 69.3 82.33 83.5 84.23 75.3 74.6 77.8
01/05/2022 11:28:41 68.92 69.94 72.01 66.9 67.5 69.3 81.09 82.96 84.23 75.3 74.6 77.8
01/05/2022 11:28:42 70.2 70.19 72.01 66.9 67.5 69.3 81.63 81.97 84.23 75.4 74.6 77.8
01/05/2022 11:28:43 71.2 70.96 72.01 66.9 67.4 69.3 81.97 82.48 84.23 75.4 74.6 77.8
01/05/2022 11:28:44 71.05 71.05 72.01 66.9 67.4 69.3 81.96 81.98 84.23 75.5 74.6 77.8
01/05/2022 11:28:45 69.52 71.05 72.01 66.9 67.4 69.3 81.29 81.95 84.23 75.5 74.6 77.8
01/05/2022 11:28:46 70.56 70.59 72.01 67 67.4 69.3 82.42 82.55 84.23 75.6 74.7 77.8
01/05/2022 11:28:47 68.88 70.38 72.01 67 67.4 69.3 81.17 82.35 84.23 75.6 74.7 77.8
01/05/2022 11:28:48 69 69.49 72.01 67 67.4 69.3 81.76 81.84 84.23 75.7 74.7 77.8
01/05/2022 11:28:49 70.43 69.95 72.01 67 67.4 69.3 81.02 81.65 84.23 75.7 74.7 77.8
01/05/2022 11:28:50 72.41 71.64 72.01 67.1 67.4 69.3 82.32 82.48 84.23 75.8 74.7 77.8
01/05/2022 11:28:51 72.98 72.55 72.55 67.1 67.4 69.3 82.54 82.47 84.23 75.8 74.7 77.8
01/05/2022 11:28:52 71.47 72.56 72.56 67.1 67.4 69.3 82.34 82.51 84.23 75.9 74.7 77.8
01/05/2022 11:28:53 70.86 71.79 72.56 67.1 67.4 69.3 84.93 84.69 84.69 76 74.8 77.8
01/05/2022 11:28:54 69.48 71.39 72.56 67.2 67.4 69.3 84.33 85.45 85.45 76.1 74.8 77.8
01/05/2022 11:28:55 69.63 70.23 72.56 67.2 67.4 69.3 83.95 84.43 85.45 76.1 74.9 77.8
01/05/2022 11:28:56 69.55 69.8 72.56 67.2 67.3 69.3 81.65 83.98 85.45 76.2 74.9 77.8
01/05/2022 11:28:57 70.94 70.88 72.56 67.2 67.3 69.3 83.89 84.04 85.45 76.2 74.9 77.8
01/05/2022 11:28:58 71.41 71.17 72.56 67.2 67.3 69.3 82.6 83.27 85.45 76.3 74.9 77.8
01/05/2022 11:28:59 72.97 72.53 72.56 67.3 67.3 69.3 85.78 85.04 85.45 76.4 75 77.8
01/05/2022 11:29:00 71.69 72.32 72.56 67.3 67.3 69.3 83.81 84.97 85.45 76.5 75 77.9
01/05/2022 11:29:01 66.28 71.94 72.56 67.3 67.3 69.3 81.95 84.47 85.45 76.5 75 77.9
01/05/2022 11:29:02 62.74 69.19 72.56 67.3 67.3 69.3 78.74 82.92 85.45 76.6 75 77.9
01/05/2022 11:29:03 60.28 66.11 72.56 67.3 67.3 69.3 68.38 80.6 85.45 76.6 75 77.9
01/05/2022 11:29:04 59.67 63.29 72.56 67.3 67.3 69.3 74.03 76.69 85.45 76.6 75 77.9
01/05/2022 11:29:05 66.38 65.52 72.56 67.3 67.3 69.3 75.14 75.64 85.45 76.6 75 77.9
01/05/2022 11:29:06 65.75 65.8 72.56 67.3 67.3 69.3 75.17 75.76 85.45 76.6 75 77.9
01/05/2022 11:29:07 66.95 66.93 72.56 67.3 67.3 69.3 76.46 76.12 85.45 76.6 75 77.9
01/05/2022 11:29:08 63.99 66.44 72.56 67.3 67.3 69.3 75.21 76.1 85.45 76.6 75 77.9
01/05/2022 11:29:09 63.22 65.25 72.56 67.3 67.3 69.3 74.77 75.66 85.45 76.6 75 77.9
01/05/2022 11:29:10 65.74 65.19 72.56 67.3 67.3 69.3 76.11 75.84 85.45 76.6 75 77.9
01/05/2022 11:29:11 65.01 65.43 72.56 67.3 67.3 69.3 76.88 76.65 85.45 76.6 75 77.9
01/05/2022 11:29:12 66.14 65.99 72.56 67.3 67.3 69.3 76.45 76.76 85.45 76.6 75 77.9
01/05/2022 11:29:13 65.82 66.16 72.56 67.3 67.3 69.3 76.04 76.71 85.45 76.6 75 77.9
01/05/2022 11:29:14 67.3 67.45 72.56 67.3 67.3 69.3 76.86 76.68 85.45 76.6 75 77.9
01/05/2022 11:29:15 61.65 66.7 72.56 67.3 67.3 69.3 75.41 76.66 85.45 76.6 75 77.9
01/05/2022 11:29:16 62.6 64.35 72.56 67.2 67.3 69.3 75.01 76.09 85.45 76.6 75 77.9
01/05/2022 11:29:17 67.33 66.5 72.56 67.2 67.3 69.3 77.96 77.61 85.45 76.6 75 77.9
01/05/2022 11:29:18 66.66 66.78 72.56 67.2 67.3 69.3 79.41 79.17 85.45 76.7 75 77.9
01/05/2022 11:29:19 67.82 67.71 72.56 67.2 67.3 69.3 76.99 78.52 85.45 76.7 75 77.9
01/05/2022 11:29:20 66.16 67.34 72.56 67.2 67.3 69.3 76.2 77.71 85.45 76.7 75 77.9
01/05/2022 11:29:21 65.96 66.61 72.56 67.2 67.3 69.3 76.18 77.06 85.45 76.7 75 77.9
01/05/2022 11:29:22 66.09 66.2 72.53 67.2 67.3 69.3 76.53 76.62 85.45 76.7 75 77.9
01/05/2022 11:29:23 65.66 66.12 72.53 67.2 67.3 69.3 76.17 76.61 85.45 76.7 75 77.9
01/05/2022 11:29:24 63.8 65.98 72.53 67.2 67.3 69.3 74.96 76.38 85.04 76.7 75 77.9
01/05/2022 11:29:25 67.78 67 72.53 67.2 67.3 69.3 77.39 76.86 85.04 76.7 75 77.9
01/05/2022 11:29:26 68.26 68.05 72.53 67.3 67.3 69.3 77.99 77.76 85.04 76.7 75 77.9
01/05/2022 11:29:27 66.08 68.22 72.53 67.3 67.3 69.3 76.78 77.67 85.04 76.7 75 77.9
01/05/2022 11:29:28 65.69 66.58 72.53 67.3 67.3 69.3 80.02 79.48 85.04 76.8 75 77.9
01/05/2022 11:29:29 68.59 67.86 72.32 67.3 67.3 69.3 79.02 80.13 84.97 76.8 75 77.9
01/05/2022 11:29:30 68.3 68.34 71.94 67.3 67.3 69.3 77.72 79.07 84.47 76.8 75 77.9
01/05/2022 11:29:31 69.89 69.66 69.66 67.3 67.3 69.3 80.6 80.47 82.92 76.8 75 77.9
01/05/2022 11:29:32 71.02 70.73 70.73 67.3 67.3 69.3 80.78 81.19 81.19 76.9 75 77.9
01/05/2022 11:29:33 68.93 70.72 70.73 67.3 67.3 69.3 78.02 80.54 81.19 76.9 75 77.9
01/05/2022 11:29:34 68.14 69.59 70.73 67.4 67.3 69.3 77.95 79.07 81.19 76.9 75 77.9
01/05/2022 11:29:35 68.22 68.72 70.73 67.4 67.3 69.3 80.8 80.12 81.19 76.9 75 77.9
01/05/2022 11:29:36 70.28 69.68 70.73 67.4 67.3 69.3 83.48 82.5 82.5 77 75 77.9
01/05/2022 11:29:37 69.95 69.96 70.73 67.4 67.3 69.3 83.87 83.55 83.55 77 75.1 77.9
01/05/2022 11:29:38 69 69.89 70.73 67.4 67.3 69.3 81.98 83.6 83.6 77.1 75.1 77.9
01/05/2022 11:29:39 68.1 69.43 70.73 67.4 67.3 69.3 80.31 82.46 83.6 77.1 75.1 77.9
01/05/2022 11:29:40 67.77 68.72 70.73 67.4 67.3 69.3 78.53 81.14 83.6 77.1 75.1 77.9
01/05/2022 11:29:41 64.61 68.18 70.73 67.4 67.3 69.3 76.82 79.72 83.6 77.1 75.1 77.9
01/05/2022 11:29:42 66.7 66.76 70.73 67.4 67.3 69.3 79.42 79.31 83.6 77.2 75.1 77.9
01/05/2022 11:29:43 66.39 67.06 70.73 67.4 67.3 69.3 78.55 79.96 83.6 77.2 75.1 77.9
01/05/2022 11:29:44 66.46 67.34 70.73 67.4 67.3 69.3 79.74 79.52 83.6 77.2 75.1 77.9
01/05/2022 11:29:45 67.89 67.66 70.73 67.4 67.3 69.3 74.81 79.41 83.6 77.2 75.1 77.9
01/05/2022 11:29:46 70.11 69.49 70.73 67.4 67.3 69.3 82.14 81.32 83.6 77.2 75.1 77.9
01/05/2022 11:29:47 69.5 69.76 70.73 67.5 67.3 69.3 84.01 83.3 83.6 77.3 75.2 77.9
01/05/2022 11:29:48 69.47 69.65 70.73 67.5 67.3 69.3 83.34 83.71 83.71 77.4 75.2 77.9
01/05/2022 11:29:49 70.11 70.27 70.73 67.5 67.3 69.3 83.01 83.39 83.71 77.4 75.2 77.9
01/05/2022 11:29:50 70.99 70.7 70.73 67.5 67.3 69.3 84.08 83.9 83.9 77.5 75.2 77.9
01/05/2022 11:29:51 71.88 71.41 71.41 67.5 67.3 69.3 85.03 84.63 84.63 77.5 75.3 77.9
01/05/2022 11:29:52 71.12 71.55 71.55 67.6 67.3 69.3 84.07 84.93 84.93 77.6 75.3 77.9
01/05/2022 11:29:53 70.67 71.2 71.55 67.6 67.3 69.3 85.35 85.41 85.41 77.7 75.3 78
01/05/2022 11:29:54 68.67 70.91 71.55 67.6 67.3 69.3 81.61 84.64 85.41 77.7 75.3 78
01/05/2022 11:29:55 69.23 69.64 71.55 67.6 67.3 69.3 81.65 82.97 85.41 77.7 75.3 78
01/05/2022 11:29:56 69.03 69.48 71.55 67.6 67.3 69.3 81.6 82.29 85.41 77.8 75.3 78
01/05/2022 11:29:57 71.22 70.78 71.55 67.6 67.3 69.3 82.14 82.25 85.41 77.8 75.3 78
01/05/2022 11:29:58 71.78 71.52 71.55 67.6 67.3 69.4 81.84 82.12 85.41 77.8 75.4 78
01/05/2022 11:29:59 69.93 71.59 71.59 67.7 67.3 69.4 81.14 82.14 85.41 77.9 75.4 78
01/05/2022 11:30:00 70.89 70.95 71.59 67.7 67.3 69.4 83.32 83.09 85.41 77.9 75.4 78
01/05/2022 11:30:01 70 71.24 71.59 67.7 67.3 69.4 81.08 83.01 85.41 77.9 75.4 78
01/05/2022 11:30:02 68.45 70.17 71.59 67.7 67.3 69.4 81.42 82 85.41 78 75.4 78
01/05/2022 11:30:03 70.26 70.13 71.59 67.7 67.3 69.4 81.62 81.97 85.41 78 75.4 78
01/05/2022 11:30:04 73.09 72.41 72.41 67.7 67.3 69.4 82.09 82.35 85.41 78 75.4 78
01/05/2022 11:30:05 73.26 73.45 73.45 67.8 67.3 69.4 81.73 82.11 85.41 78 75.4 78
01/05/2022 11:30:06 71.76 72.9 73.45 67.8 67.3 69.4 81.6 82.01 85.41 78.1 75.5 78
01/05/2022 11:30:07 70.65 72.18 73.45 67.8 67.3 69.4 83.01 82.73 85.41 78.1 75.5 78
01/05/2022 11:30:08 70.15 71.51 73.45 67.8 67.3 69.4 81.35 82.89 85.41 78.1 75.5 78
01/05/2022 11:30:09 68.89 70.55 73.45 67.8 67.3 69.4 83.02 83.06 85.41 78.2 75.5 78
01/05/2022 11:30:10 69.84 69.75 73.45 67.8 67.3 69.4 84.78 84.1 85.41 78.2 75.5 78
01/05/2022 11:30:11 71.46 71.06 73.45 67.8 67.3 69.4 85.38 85.18 85.41 78.3 75.6 78
01/05/2022 11:30:12 71.41 71.37 73.45 67.9 67.3 69.4 81.77 84.89 85.41 78.3 75.6 78
01/05/2022 11:30:13 72.01 71.83 73.45 67.9 67.3 69.4 83.97 84.21 85.41 78.4 75.6 78
01/05/2022 11:30:14 71.16 71.85 73.45 67.9 67.3 69.4 83.36 83.68 85.41 78.4 75.6 78
01/05/2022 11:30:15 68.31 71.49 73.45 67.9 67.3 69.4 77.33 83.63 85.41 78.4 75.6 78
01/05/2022 11:30:16 65.48 69.75 73.45 67.9 67.3 69.4 71.55 80.66 85.41 78.4 75.6 78
01/05/2022 11:30:17 65.78 67.55 73.45 67.9 67.3 69.4 69.43 77.16 85.41 78.4 75.6 78
01/05/2022 11:30:18 68.11 68.36 73.45 67.9 67.3 69.4 70.59 74.04 85.41 78.4 75.6 78
01/05/2022 11:30:19 66.39 67.5 73.45 67.9 67.3 69.4 69.38 72.15 85.41 78.4 75.6 78
01/05/2022 11:30:20 67.83 67.81 73.45 67.9 67.3 69.4 69.4 70.56 85.41 78.4 75.6 78
01/05/2022 11:30:21 67.71 67.9 73.45 67.9 67.3 69.4 69.63 70.05 85.41 78.4 75.6 78
01/05/2022 11:30:22 63.6 67.54 73.45 67.9 67.3 69.4 67.87 69.71 85.41 78.4 75.6 78
01/05/2022 11:30:23 62.51 65.43 73.45 67.9 67.3 69.4 66.03 68.48 85.18 78.4 75.6 78
01/05/2022 11:30:24 65.24 65.08 73.45 67.9 67.3 69.4 68.13 68.09 85.18 78.4 75.6 78
01/05/2022 11:30:25 67.04 66.53 73.45 67.9 67.3 69.4 71.61 70.8 85.18 78.4 75.6 78
01/05/2022 11:30:26 68.57 68.23 73.45 67.9 67.3 69.4 70.47 70.79 85.18 78.4 75.6 78
01/05/2022 11:30:27 67.67 68.54 73.45 67.9 67.2 69.4 68.91 70.7 85.18 78.4 75.6 78
01/05/2022 11:30:28 68.09 68.29 73.45 67.9 67.2 69.4 69.97 69.91 85.18 78.4 75.5 78
01/05/2022 11:30:29 64.48 67.83 73.45 67.9 67.2 69.4 72.77 72.38 85.18 78.4 75.5 78
01/05/2022 11:30:30 61.42 65.93 73.45 67.9 67.2 69.4 66.3 71.2 85.18 78.4 75.5 78
01/05/2022 11:30:31 62.14 63.58 73.45 67.9 67.2 69.4 65.72 68.73 85.18 78.4 75.5 78
01/05/2022 11:30:32 67.56 66.78 73.45 67.9 67.2 69.4 69.81 69.39 85.18 78.4 75.5 78
01/05/2022 11:30:33 65.51 66.94 73.45 67.9 67.2 69.4 68.77 69.49 85.18 78.4 75.5 78
01/05/2022 11:30:34 65.12 66.21 73.45 67.9 67.2 69.4 66.14 68.98 85.18 78.3 75.5 78
01/05/2022 11:30:35 70.83 69.5 72.9 67.9 67.2 69.4 74.55 73.93 85.18 78.4 75.5 78
01/05/2022 11:30:36 70.39 70.25 72.18 68 67.2 69.4 83.4 81.79 85.18 78.4 75.5 78
01/05/2022 11:30:37 68.94 69.98 71.85 68 67.2 69.4 83.13 82.63 85.18 78.4 75.6 78
01/05/2022 11:30:38 69.5 69.52 71.85 68 67.2 69.4 83.98 83.61 85.18 78.5 75.6 78
01/05/2022 11:30:39 70.39 70.19 71.85 68 67.2 69.4 83.12 83.63 85.18 78.5 75.6 78
01/05/2022 11:30:40 70.94 70.75 71.85 68 67.2 69.4 83.85 84.08 85.18 78.6 75.6 78
01/05/2022 11:30:41 71.38 71.27 71.85 68 67.2 69.4 81.24 83.76 84.89 78.6 75.7 78.1
01/05/2022 11:30:42 71.49 71.74 71.85 68 67.2 69.4 82.14 82.47 84.21 78.6 75.7 78.1
01/05/2022 11:30:43 69.62 71.31 71.85 68.1 67.2 69.4 80.43 82.1 84.08 78.6 75.7 78.1
01/05/2022 11:30:44 68.69 70.15 71.74 68.1 67.2 69.4 80.31 81.12 84.08 78.7 75.7 78.1
01/05/2022 11:30:45 68.96 69.4 71.74 68.1 67.2 69.4 80.86 80.84 84.08 78.7 75.7 78.1
01/05/2022 11:30:46 71 70.41 71.74 68.1 67.2 69.4 81.03 81.09 84.08 78.7 75.7 78.1
01/05/2022 11:30:47 71.23 70.97 71.74 68.1 67.2 69.4 80.69 81.05 84.08 78.7 75.7 78.1
01/05/2022 11:30:48 70.99 71.28 71.74 68.2 67.3 69.4 81.9 81.66 84.08 78.7 75.7 78.1
01/05/2022 11:30:49 70.47 71.02 71.74 68.2 67.3 69.4 81.48 81.69 84.08 78.8 75.8 78.1
01/05/2022 11:30:50 71.37 71.21 71.74 68.2 67.3 69.4 81.79 82.05 84.08 78.8 75.8 78.1
01/05/2022 11:30:51 70.5 71.41 71.74 68.2 67.3 69.4 79.8 81.62 84.08 78.8 75.8 78.1
01/05/2022 11:30:52 70.5 70.64 71.74 68.2 67.3 69.4 79.6 80.56 84.08 78.8 75.8 78.1
01/05/2022 11:30:53 72.22 71.87 71.87 68.3 67.3 69.4 80.59 80.58 84.08 78.8 75.8 78.1
01/05/2022 11:30:54 73.47 72.89 72.89 68.3 67.3 69.4 79.96 80.49 84.08 78.8 75.8 78.1
01/05/2022 11:30:55 72.09 72.98 72.98 68.3 67.3 69.4 81.47 81.19 84.08 78.9 75.8 78.1
01/05/2022 11:30:56 70.87 72.34 72.98 68.3 67.4 69.4 81.41 81.58 84.08 78.9 75.9 78.1
01/05/2022 11:30:57 72.01 71.9 72.98 68.4 67.4 69.4 85.76 84.72 84.72 79 75.9 78.1
01/05/2022 11:30:58 70.15 71.74 72.98 68.4 67.4 69.4 81.93 84.71 84.72 79 75.9 78.1
01/05/2022 11:30:59 70.6 70.83 72.98 68.4 67.4 69.4 84.77 84.65 84.72 79 76 78.1
01/05/2022 11:31:00 72.33 71.96 72.98 68.4 67.4 69.4 83.29 84.25 84.72 79.1 76 78.1
01/05/2022 11:31:01 71.81 72.15 72.98 68.4 67.4 69.4 81.85 84.16 84.72 79.1 76 78.1
01/05/2022 11:31:02 72.68 72.39 72.98 68.5 67.4 69.4 83.68 83.54 84.72 79.1 76 78.1
01/05/2022 11:31:03 72.49 72.64 72.98 68.5 67.4 69.4 83.04 83.93 84.72 79.2 76.1 78.1
01/05/2022 11:31:04 71.18 72.52 72.98 68.5 67.4 69.4 83.43 83.42 84.72 79.2 76.1 78.1
01/05/2022 11:31:05 70.81 71.8 72.98 68.5 67.4 69.4 83.53 83.86 84.72 79.2 76.1 78.1
01/05/2022 11:31:06 71.03 71.18 72.98 68.5 67.4 69.4 82.96 83.43 84.72 79.3 76.1 78.1
01/05/2022 11:31:07 71.48 71.51 72.98 68.6 67.4 69.4 83.01 83.41 84.72 79.3 76.1 78.1
01/05/2022 11:31:08 72.84 72.52 72.98 68.6 67.4 69.5 83.21 83.43 84.72 79.3 76.2 78.1
01/05/2022 11:31:09 72.83 72.92 72.98 68.6 67.5 69.5 83.1 83.68 84.72 79.4 76.2 78.1
01/05/2022 11:31:10 72.3 72.71 72.98 68.6 67.5 69.5 80.95 83.25 84.72 79.4 76.2 78.1
01/05/2022 11:31:11 72.24 72.56 72.98 68.6 67.5 69.5 81.99 82.43 84.72 79.4 76.2 78.1
01/05/2022 11:31:12 70.35 72.27 72.98 68.7 67.5 69.5 80.15 81.8 84.72 79.4 76.2 78.1
01/05/2022 11:31:13 70.68 71.2 72.98 68.7 67.5 69.5 80.47 81.01 84.72 79.4 76.2 78.1
01/05/2022 11:31:14 71.99 71.8 72.98 68.7 67.5 69.5 80.99 80.92 84.72 79.4 76.3 78.2
01/05/2022 11:31:15 71.97 72.13 72.98 68.7 67.5 69.5 79.97 80.92 84.72 79.5 76.3 78.2
01/05/2022 11:31:16 72.42 72.64 72.98 68.7 67.5 69.5 79.1 80.24 84.72 79.5 76.3 78.2
01/05/2022 11:31:17 71.31 72.09 72.98 68.7 67.5 69.5 81.03 80.82 84.72 79.5 76.3 78.2
01/05/2022 11:31:18 72.29 72.19 72.98 68.8 67.5 69.5 81.72 81.49 84.72 79.5 76.3 78.2
01/05/2022 11:31:19 70.62 72.18 72.98 68.8 67.5 69.5 80.08 81.3 84.72 79.5 76.3 78.2
01/05/2022 11:31:20 70 71.37 72.98 68.8 67.5 69.5 80.38 81.08 84.72 79.5 76.3 78.2
01/05/2022 11:31:21 72.83 72.28 72.98 68.8 67.5 69.5 80.89 80.93 84.72 79.5 76.3 78.2
01/05/2022 11:31:22 72.85 72.86 72.98 68.8 67.6 69.5 80.58 80.95 84.72 79.5 76.3 78.2
01/05/2022 11:31:23 72.97 73.36 73.36 68.9 67.6 69.5 80.48 80.85 84.72 79.6 76.4 78.2
01/05/2022 11:31:24 72.76 73.1 73.36 68.9 67.6 69.5 80.02 80.64 84.72 79.6 76.4 78.2
01/05/2022 11:31:25 72.03 72.63 73.36 68.9 67.6 69.5 83.99 83.31 84.72 79.6 76.4 78.2
01/05/2022 11:31:26 71.08 72.37 73.36 68.9 67.6 69.5 81.4 83.31 84.72 79.6 76.4 78.2
01/05/2022 11:31:27 71.67 71.75 73.36 68.9 67.6 69.5 82.45 82.61 84.71 79.6 76.4 78.2
01/05/2022 11:31:28 72.35 72.18 73.36 69 67.6 69.5 82.01 82.27 84.65 79.7 76.4 78.2
01/05/2022 11:31:29 72.09 72.34 73.36 69 67.6 69.5 84.15 83.53 84.25 79.7 76.5 78.2
01/05/2022 11:31:30 73.06 72.77 73.36 69 67.6 69.5 82.57 83.26 84.16 79.7 76.5 78.2
01/05/2022 11:31:31 72.41 72.64 73.36 69 67.6 69.5 85.16 84.68 84.68 79.8 76.5 78.2
01/05/2022 11:31:32 71.05 72.58 73.36 69 67.6 69.5 83.01 84.87 84.87 79.8 76.5 78.2
01/05/2022 11:31:33 65.92 71.42 73.36 69 67.6 69.5 73.36 83.35 84.87 79.8 76.5 78.2
01/05/2022 11:31:34 52.91 68.74 73.36 69 67.6 69.5 61.46 79.63 84.87 79.8 76.5 78.2
01/05/2022 11:31:35 52.93 64.68 73.36 69 67.6 69.5 58.67 75.48 84.87 79.8 76.5 78.2
01/05/2022 11:31:36 59.61 60.94 73.36 69 67.6 69.5 60.49 71.39 84.87 79.8 76.5 78.2
01/05/2022 11:31:37 57.4 60.09 73.36 69 67.6 69.5 61.48 67.69 84.87 79.8 76.5 78.2
01/05/2022 11:31:38 58.67 59.13 73.36 69 67.6 69.5 61.67 64.98 84.87 79.8 76.5 78.2
01/05/2022 11:31:39 55.72 58.79 73.36 69 67.6 69.5 59.99 63.18 84.87 79.8 76.5 78.2
01/05/2022 11:31:40 58.67 58.76 73.36 69 67.6 69.5 63.24 62.92 84.87 79.7 76.5 78.2
01/05/2022 11:31:41 50.2 58.68 73.36 69 67.6 69.5 58.28 62.78 84.87 79.7 76.5 78.2
01/05/2022 11:31:42 50.17 55.3 73.36 69 67.6 69.5 58.36 60.49 84.87 79.7 76.5 78.2
01/05/2022 11:31:43 56.27 55.32 73.36 69 67.6 69.5 60.25 59.95 84.87 79.7 76.5 78.2
01/05/2022 11:31:44 67.75 66.98 73.36 69 67.6 69.5 66.43 65.87 84.87 79.7 76.5 78.2
01/05/2022 11:31:45 57.57 65.1 73.36 68.9 67.6 69.5 61.79 64.33 84.87 79.7 76.5 78.2
01/05/2022 11:31:46 61.2 62.08 73.36 68.9 67.6 69.5 65.53 64.75 84.87 79.7 76.5 78.2
01/05/2022 11:31:47 62.45 62.82 73.36 68.9 67.6 69.5 64.98 65.19 84.87 79.7 76.5 78.2
01/05/2022 11:31:48 60.22 63.13 73.36 68.9 67.6 69.5 63.99 65.38 84.87 79.7 76.5 78.2
01/05/2022 11:31:49 61.78 61.63 73.36 68.9 67.6 69.5 65.63 65.25 84.87 79.7 76.5 78.2
01/05/2022 11:31:50 61.74 62.3 73.36 68.9 67.6 69.5 64.44 65.29 84.87 79.7 76.5 78.2
01/05/2022 11:31:51 59.07 61.43 73.36 68.9 67.6 69.5 63.1 64.67 84.87 79.7 76.5 78.2
01/05/2022 11:31:52 60.82 60.84 73.36 68.9 67.6 69.5 65.11 64.84 84.87 79.7 76.5 78.2
01/05/2022 11:31:53 62.9 62.44 73.1 68.9 67.6 69.5 65.27 65.45 84.87 79.7 76.5 78.2
01/05/2022 11:31:54 60.33 62.01 72.77 68.9 67.5 69.5 64.81 65.28 84.87 79.7 76.5 78.2
01/05/2022 11:31:55 62.96 62.63 72.77 68.9 67.5 69.5 67.06 66.68 84.87 79.7 76.5 78.2
01/05/2022 11:31:56 63.71 63.45 72.77 68.9 67.5 69.5 67.06 67.01 84.87 79.7 76.5 78.2
01/05/2022 11:31:57 61.96 63.46 72.77 68.9 67.5 69.5 65.57 66.89 84.87 79.7 76.5 78.2
01/05/2022 11:31:58 64.41 64.12 72.77 68.9 67.5 69.5 68.4 68.05 84.87 79.7 76.5 78.2
01/05/2022 11:31:59 64.66 64.77 72.77 68.9 67.5 69.5 69.66 69.55 84.87 79.7 76.5 78.2
01/05/2022 11:32:00 64.24 64.56 72.64 68.9 67.5 69.5 69.2 69.37 84.87 79.7 76.5 78.2
01/05/2022 11:32:01 65.89 65.6 72.58 68.8 67.5 69.5 69.94 69.84 84.87 79.7 76.5 78.2
01/05/2022 11:32:02 67.15 66.78 71.42 68.8 67.5 69.5 69 69.59 83.35 79.6 76.5 78.2
01/05/2022 11:32:03 66.38 66.83 68.74 68.8 67.5 69.5 69.64 69.65 79.63 79.6 76.5 78.2
01/05/2022 11:32:04 63.18 66.57 66.98 68.8 67.4 69.5 67 69.41 75.48 79.6 76.5 78.2
01/05/2022 11:32:05 64.23 64.7 66.98 68.8 67.4 69.5 68.35 68.37 71.39 79.6 76.5 78.2
01/05/2022 11:32:06 59.7 64.25 66.98 68.8 67.4 69.5 64.17 68.21 69.84 79.6 76.5 78.2
01/05/2022 11:32:07 60.59 62.17 66.98 68.7 67.4 69.5 64.91 66.19 69.84 79.6 76.5 78.2
01/05/2022 11:32:08 61.82 61.74 66.98 68.7 67.4 69.5 66.76 66.53 69.84 79.6 76.5 78.2
01/05/2022 11:32:09 61.59 62.02 66.98 68.7 67.4 69.5 66.23 66.8 69.84 79.6 76.5 78.2
01/05/2022 11:32:10 58.93 61.49 66.98 68.7 67.4 69.5 62.73 66.21 69.84 79.6 76.5 78.2
01/05/2022 11:32:11 65.46 64.35 66.98 68.7 67.4 69.5 70.7 69.4 69.84 79.6 76.5 78.2
01/05/2022 11:32:12 65.67 65.57 66.98 68.7 67.4 69.5 70.06 70.2 70.2 79.6 76.5 78.2
01/05/2022 11:32:13 66.45 66.23 66.98 68.7 67.4 69.5 73.72 72.99 72.99 79.6 76.5 78.2
01/05/2022 11:32:14 62.95 65.79 66.83 68.7 67.4 69.5 70.23 72.5 72.99 79.6 76.5 78.2
01/05/2022 11:32:15 64.45 64.79 66.83 68.7 67.4 69.5 69.99 71.65 72.99 79.6 76.5 78.2
01/05/2022 11:32:16 65.96 65.5 66.83 68.7 67.4 69.5 70.95 71.04 72.99 79.6 76.5 78.2
01/05/2022 11:32:17 63.83 65.62 66.83 68.7 67.3 69.5 70.23 70.85 72.99 79.6 76.5 78.2
01/05/2022 11:32:18 61.39 64.37 66.83 68.7 67.3 69.5 67.89 70.52 72.99 79.6 76.5 78.2
01/05/2022 11:32:19 58.85 62.72 66.83 68.7 67.3 69.5 64.11 69 72.99 79.6 76.5 78.2
01/05/2022 11:32:20 59.4 60.82 66.83 68.7 67.3 69.5 65.05 66.64 72.99 79.6 76.5 78.2
01/05/2022 11:32:21 62.49 61.89 66.83 68.7 67.3 69.5 67.84 67.35 72.99 79.6 76.5 78.2
01/05/2022 11:32:22 61.89 62.41 66.83 68.7 67.3 69.5 65.94 67.52 72.99 79.6 76.5 78.2
01/05/2022 11:32:23 75.73 75.26 75.26 68.7 67.4 69.5 76.5 76.05 76.05 79.6 76.5 78.2
01/05/2022 11:32:24 67.85 75.35 75.35 68.7 67.4 69.5 70.18 76.13 76.13 79.6 76.5 78.2
01/05/2022 11:32:25 67.43 71.94 75.35 68.7 67.4 69.5 71.3 73.29 76.13 79.6 76.5 78.2
01/05/2022 11:32:26 66.92 69.79 75.35 68.8 67.4 69.5 70.17 72.16 76.13 79.6 76.5 78.2
01/05/2022 11:32:27 67.45 68.51 75.35 68.8 67.4 69.5 69.37 71.11 76.13 79.6 76.5 78.2
01/05/2022 11:32:28 67.66 68.12 75.35 68.8 67.4 69.5 70.93 70.68 76.13 79.6 76.5 78.2
01/05/2022 11:32:29 67.39 68.18 75.35 68.8 67.4 69.5 70.38 70.66 76.13 79.6 76.5 78.2
01/05/2022 11:32:30 64.73 67.54 75.35 68.8 67.4 69.5 68.98 70.66 76.13 79.6 76.5 78.2
01/05/2022 11:32:31 65.41 66.09 75.35 68.8 67.4 69.5 69.54 69.94 76.13 79.6 76.5 78.2
01/05/2022 11:32:32 60.98 65.62 75.35 68.8 67.4 69.5 65.52 69.55 76.13 79.6 76.5 78.2
01/05/2022 11:32:33 62.05 63.37 75.35 68.8 67.4 69.5 66.94 67.51 76.13 79.6 76.5 78.2
01/05/2022 11:32:34 62.63 62.8 75.35 68.8 67.4 69.5 67.92 67.77 76.13 79.6 76.5 78.2
01/05/2022 11:32:35 66.65 66.36 75.35 68.8 67.3 69.5 68.78 68.78 76.13 79.6 76.5 78.2
01/05/2022 11:32:36 65.41 67.34 75.35 68.8 67.3 69.5 68.16 69.39 76.13 79.6 76.4 78.2
01/05/2022 11:32:37 65.39 65.65 75.35 68.8 67.3 69.5 70.16 69.73 76.13 79.6 76.4 78.2
01/05/2022 11:32:38 67.2 67.07 75.35 68.8 67.3 69.5 71.35 70.96 76.13 79.6 76.4 78.2
01/05/2022 11:32:39 64.5 66.75 75.35 68.8 67.3 69.5 70.16 70.74 76.13 79.6 76.4 78.2
01/05/2022 11:32:40 65.66 65.83 75.35 68.8 67.3 69.5 70.31 70.59 76.13 79.6 76.4 78.2
01/05/2022 11:32:41 65.24 65.81 75.35 68.8 67.3 69.5 70.5 70.89 76.13 79.6 76.4 78.2
01/05/2022 11:32:42 65.76 66.13 75.35 68.8 67.3 69.5 69.55 70.31 76.13 79.6 76.4 78.2
01/05/2022 11:32:43 62.9 65.42 75.35 68.8 67.3 69.5 69.99 70.25 76.13 79.6 76.4 78.2
01/05/2022 11:32:44 62.4 64.08 75.35 68.8 67.3 69.5 68.6 70.23 76.13 79.6 76.4 78.2
01/05/2022 11:32:45 60.99 63.15 75.35 68.8 67.3 69.5 65.98 69.21 76.13 79.6 76.4 78.2
01/05/2022 11:32:46 64.34 64.06 75.35 68.8 67.3 69.5 68.21 68.27 76.13 79.6 76.4 78.2
01/05/2022 11:32:47 71.1 69.82 75.35 68.8 67.3 69.5 72.25 71.28 76.13 79.6 76.4 78.2
01/05/2022 11:32:48 66.9 70.12 75.35 68.9 67.3 69.5 69.02 71.4 76.13 79.6 76.4 78.2
01/05/2022 11:32:49 68.37 68.41 75.35 68.9 67.3 69.5 70.08 70.02 76.13 79.6 76.4 78.2
01/05/2022 11:32:50 71.42 70.47 75.35 68.9 67.3 69.5 73.86 73.22 76.13 79.6 76.4 78.2
01/05/2022 11:32:51 70.26 71.19 75.35 68.9 67.3 69.5 80.12 78.78 78.78 79.6 76.5 78.2
01/05/2022 11:32:52 70.01 70.55 75.35 68.9 67.3 69.5 73.44 78.4 78.78 79.6 76.5 78.2
01/05/2022 11:32:53 69.11 69.94 75.35 68.9 67.3 69.5 77.47 77.59 78.78 79.6 76.5 78.2
01/05/2022 11:32:54 67.14 69.55 71.94 68.9 67.3 69.5 77.26 78.5 78.78 79.6 76.5 78.2
01/05/2022 11:32:55 65.81 67.92 71.19 68.9 67.3 69.5 68.55 76.87 78.78 79.6 76.5 78.2
01/05/2022 11:32:56 70.03 69.34 71.19 68.9 67.3 69.5 71.72 73.64 78.78 79.6 76.5 78.2
01/05/2022 11:32:57 71.51 70.85 71.19 68.9 67.3 69.5 76.18 75.25 78.78 79.6 76.5 78.2
01/05/2022 11:32:58 67.97 70.82 71.19 68.9 67.3 69.5 71.36 75.34 78.78 79.6 76.5 78.2
01/05/2022 11:32:59 70.33 70.25 71.19 69 67.3 69.5 71.91 73.27 78.78 79.6 76.5 78.2
01/05/2022 11:33:00 69.1 70.04 71.19 69 67.3 69.5 74.29 73.66 78.78 79.6 76.5 78.2
01/05/2022 11:33:01 67.18 69.5 71.19 69 67.3 69.5 72.44 73.85 78.78 79.6 76.5 78.2
01/05/2022 11:33:02 69.84 69.49 71.19 69 67.3 69.6 72.65 72.98 78.78 79.6 76.5 78.2
01/05/2022 11:33:03 70.53 70.25 71.19 69 67.3 69.6 74.05 73.89 78.78 79.6 76.5 78.2
01/05/2022 11:33:04 69.83 70.78 71.19 69 67.3 69.6 81.56 80.08 80.08 79.6 76.5 78.2
01/05/2022 11:33:05 71.93 71.52 71.52 69 67.4 69.6 74.01 79.52 80.08 79.6 76.5 78.2
01/05/2022 11:33:06 71.52 71.71 71.71 69 67.4 69.6 76.77 77.3 80.08 79.6 76.5 78.2
01/05/2022 11:33:07 70.2 72.03 72.03 69 67.4 69.6 76.75 77.76 80.08 79.6 76.5 78.2
01/05/2022 11:33:08 67.62 70.46 72.03 69 67.4 69.6 73.02 76.66 80.08 79.6 76.5 78.2
01/05/2022 11:33:09 71.33 70.91 72.03 69 67.4 69.6 74.05 74.78 80.08 79.6 76.5 78.2
01/05/2022 11:33:10 70.76 70.92 72.03 69 67.4 69.6 80.33 79.08 80.08 79.6 76.5 78.2
01/05/2022 11:33:11 70.25 70.9 72.03 69.1 67.4 69.6 80.42 79.94 80.08 79.6 76.5 78.2
01/05/2022 11:33:12 72.23 72.16 72.16 69.1 67.4 69.6 79.52 79.86 80.08 79.6 76.5 78.2
01/05/2022 11:33:13 71.48 72.15 72.16 69.1 67.4 69.6 78.07 79.71 80.08 79.6 76.5 78.2
01/05/2022 11:33:14 68.31 71.87 72.16 69.1 67.4 69.6 75.58 78.59 80.08 79.6 76.5 78.2
01/05/2022 11:33:15 69.68 69.98 72.16 69.1 67.4 69.6 75.34 76.88 80.08 79.6 76.5 78.2
01/05/2022 11:33:16 71.05 70.81 72.16 69.1 67.4 69.6 73.78 75.97 80.08 79.6 76.5 78.2
01/05/2022 11:33:17 69.78 70.49 72.16 69.1 67.4 69.6 75.08 75.07 80.08 79.6 76.5 78.2
01/05/2022 11:33:18 68.41 70.22 72.16 69.1 67.4 69.6 73.61 75.02 80.08 79.6 76.5 78.2
01/05/2022 11:33:19 70.1 70.29 72.16 69.1 67.4 69.6 72.77 74.13 80.08 79.6 76.5 78.2
01/05/2022 11:33:20 68.5 69.64 72.16 69.1 67.4 69.6 72.06 73.52 80.08 79.6 76.5 78.2
01/05/2022 11:33:21 70.15 69.97 72.16 69.1 67.4 69.6 71.38 72.37 80.08 79.6 76.5 78.2
01/05/2022 11:33:22 68.4 69.59 72.16 69.1 67.4 69.6 71.1 71.92 80.08 79.5 76.5 78.2
01/05/2022 11:33:23 66.73 68.91 72.16 69.1 67.3 69.6 70.76 71.34 80.08 79.5 76.5 78.2
01/05/2022 11:33:24 70.42 69.81 72.16 69.1 67.3 69.6 74.35 73.53 80.08 79.5 76.5 78.2
01/05/2022 11:33:25 68.94 69.54 72.16 69.1 67.3 69.6 72.25 73.49 80.08 79.5 76.5 78.2
01/05/2022 11:33:26 68.74 69.56 72.16 69.1 67.3 69.6 72.8 73.04 80.08 79.5 76.5 78.2
01/05/2022 11:33:27 63.15 68.97 72.16 69.1 67.3 69.6 68.02 72.78 80.08 79.5 76.5 78.2
01/05/2022 11:33:28 60.15 66.21 72.16 69.1 67.3 69.6 64.66 70.32 80.08 79.4 76.5 78.2
01/05/2022 11:33:29 66.56 66.2 72.16 69.1 67.3 69.6 76.35 75.5 80.08 79.4 76.5 78.2
01/05/2022 11:33:30 67.24 66.91 72.16 69.1 67.3 69.6 73.48 75.49 80.08 79.4 76.5 78.2
01/05/2022 11:33:31 68.63 68.36 72.16 69.1 67.3 69.6 79.63 78.38 80.08 79.4 76.5 78.2
01/05/2022 11:33:32 75.38 74.68 74.68 69.2 67.3 69.6 78.11 78.69 80.08 79.4 76.5 78.2
01/05/2022 11:33:33 76.45 76.68 76.68 69.2 67.3 69.6 78.96 79.88 80.08 79.4 76.5 78.2
01/05/2022 11:33:34 69.8 75.37 76.68 69.2 67.3 69.6 79.12 79.15 79.94 79.4 76.5 78.2
01/05/2022 11:33:35 74.11 74.98 76.68 69.2 67.4 69.6 77.22 79.79 79.94 79.4 76.6 78.2
01/05/2022 11:33:36 71.82 73.28 76.68 69.3 67.4 69.6 77.24 78.49 79.94 79.3 76.6 78.2
01/05/2022 11:33:37 68.21 72.09 76.68 69.2 67.4 69.6 77.38 77.81 79.94 79.3 76.6 78.2
01/05/2022 11:33:38 66.93 69.92 76.68 69.2 67.4 69.6 77.42 78.65 79.94 79.3 76.6 78.2
01/05/2022 11:33:39 70.01 69.93 76.68 69.2 67.4 69.6 76.3 77.4 79.94 79.3 76.6 78.3
01/05/2022 11:33:40 67.64 69.46 76.68 69.2 67.4 69.6 76.63 77.21 79.94 79.2 76.6 78.3
01/05/2022 11:33:41 65.85 68.38 76.68 69.2 67.4 69.6 78.07 78.49 79.88 79.2 76.6 78.3
01/05/2022 11:33:42 67.55 67.56 76.68 69.2 67.4 69.6 76.19 77.64 79.88 79.2 76.6 78.3
01/05/2022 11:33:43 69.34 68.9 76.68 69.2 67.4 69.6 73.61 77.1 79.88 79.2 76.6 78.3
01/05/2022 11:33:44 68.54 69.17 76.68 69.2 67.4 69.6 79.56 78.58 79.88 79.2 76.6 78.3
01/05/2022 11:33:45 68.21 68.54 76.68 69.2 67.4 69.6 76.06 78.38 79.88 79.1 76.6 78.3
01/05/2022 11:33:46 68.35 68.77 76.68 69.2 67.4 69.6 74.8 77.62 79.88 79.1 76.6 78.3
01/05/2022 11:33:47 69.18 69.33 76.68 69.2 67.4 69.6 79.35 78.66 79.88 79.1 76.6 78.3
01/05/2022 11:33:48 66.27 68.71 76.68 69.2 67.4 69.6 75.98 78.99 79.88 79.1 76.6 78.3
01/05/2022 11:33:49 65.41 67.23 76.68 69.1 67.4 69.6 76.03 77.65 79.88 79.1 76.6 78.3
01/05/2022 11:33:50 65.3 66.16 76.68 69.1 67.4 69.6 76.88 77.12 79.88 79.1 76.6 78.3
01/05/2022 11:33:51 69.18 68.64 76.68 69.1 67.4 69.6 77.86 78.47 79.88 79 76.6 78.3
01/05/2022 11:33:52 72.2 71.35 76.68 69.1 67.4 69.6 76.83 77.63 79.88 79 76.6 78.3
01/05/2022 11:33:53 68.51 71.32 76.68 69.1 67.5 69.6 77.7 78.03 79.88 79 76.6 78.3
01/05/2022 11:33:54 70.98 70.77 76.68 69.1 67.5 69.6 76.46 78.09 79.88 78.9 76.6 78.3
01/05/2022 11:33:55 72.7 72.21 76.68 69.1 67.5 69.6 81.85 80.79 80.79 78.9 76.7 78.3
01/05/2022 11:33:56 69.34 72.19 76.68 69.1 67.5 69.6 76.16 80.66 80.79 78.9 76.7 78.3
01/05/2022 11:33:57 70.43 70.88 76.68 69.1 67.5 69.6 79.97 79.67 80.79 78.9 76.7 78.3
01/05/2022 11:33:58 70.96 71 76.68 69.1 67.5 69.6 78.57 79.24 80.79 78.8 76.7 78.3
01/05/2022 11:33:59 67.67 70.6 76.68 69.1 67.5 69.6 77.19 79.46 80.79 78.8 76.7 78.3
01/05/2022 11:34:00 69.07 69.3 76.68 69.1 67.5 69.6 79.77 79.41 80.79 78.8 76.7 78.3
01/05/2022 11:34:01 69.82 69.92 76.68 69.1 67.5 69.6 76.13 79.46 80.79 78.7 76.7 78.3
01/05/2022 11:34:02 71.89 71.14 76.68 69.1 67.5 69.6 79.94 79.31 80.79 78.7 76.7 78.3
01/05/2022 11:34:03 70.24 71.04 75.37 69.1 67.5 69.6 81.2 80.63 80.79 78.8 76.7 78.3
01/05/2022 11:34:04 70.58 71 74.98 69.1 67.5 69.6 80.59 81.01 81.01 78.8 76.7 78.3
01/05/2022 11:34:05 70.82 71.5 73.28 69.2 67.5 69.6 79.43 80.57 81.01 78.8 76.7 78.3
01/05/2022 11:34:06 68.06 70.54 72.21 69.2 67.5 69.6 78.34 79.67 81.01 78.8 76.7 78.3
01/05/2022 11:34:07 70.62 70.48 72.21 69.2 67.5 69.6 79.54 79.95 81.01 78.8 76.7 78.3
01/05/2022 11:34:08 72.05 71.72 72.21 69.2 67.5 69.6 78.43 79.26 81.01 78.8 76.7 78.3
01/05/2022 11:34:09 70.2 71.74 72.21 69.2 67.5 69.6 76.38 78.98 81.01 78.8 76.7 78.3
01/05/2022 11:34:10 70.56 71.38 72.21 69.2 67.5 69.6 78.53 78.71 81.01 78.8 76.7 78.3
01/05/2022 11:34:11 69.22 70.26 72.21 69.2 67.5 69.6 74.94 77.75 81.01 78.8 76.7 78.3
01/05/2022 11:34:12 69.45 70.18 72.21 69.2 67.5 69.6 74.5 76.74 81.01 78.8 76.7 78.3
01/05/2022 11:34:13 66.89 69.34 72.21 69.2 67.5 69.6 77.03 76.63 81.01 78.8 76.7 78.3
01/05/2022 11:34:14 68.46 68.64 72.21 69.3 67.5 69.6 73.52 76.66 81.01 78.8 76.7 78.3
01/05/2022 11:34:15 68.31 68.63 72.21 69.3 67.5 69.6 77.03 76.49 81.01 78.8 76.7 78.3
01/05/2022 11:34:16 69.1 69.31 72.21 69.3 67.5 69.6 78.45 77.81 81.01 78.8 76.8 78.3
01/05/2022 11:34:17 69.24 69.33 72.21 69.3 67.5 69.7 77.55 78.04 81.01 78.8 76.8 78.3
01/05/2022 11:34:18 69.14 69.42 72.21 69.3 67.6 69.7 76.43 77.62 81.01 78.8 76.8 78.3
01/05/2022 11:34:19 68.76 69.32 72.21 69.3 67.6 69.7 75.96 76.73 81.01 78.8 76.8 78.3
01/05/2022 11:34:20 67.9 68.91 72.21 69.3 67.6 69.7 76.68 77.21 81.01 78.8 76.8 78.3
01/05/2022 11:34:21 67.16 68.49 72.21 69.3 67.6 69.7 75.51 76.45 81.01 78.8 76.8 78.3
01/05/2022 11:34:22 69.34 69.36 72.21 69.3 67.6 69.7 73.24 75.98 81.01 78.8 76.8 78.3
01/05/2022 11:34:23 68.17 69.14 72.21 69.3 67.6 69.7 77.13 76.65 81.01 78.8 76.8 78.3
01/05/2022 11:34:24 68 68.83 72.21 69.3 67.6 69.7 74.17 76.16 81.01 78.8 76.8 78.3
01/05/2022 11:34:25 67.67 68.18 72.19 69.3 67.6 69.7 73.39 75.49 81.01 78.8 76.8 78.3
01/05/2022 11:34:26 67.5 68.3 71.74 69.3 67.6 69.7 77.07 76.42 81.01 78.8 76.8 78.3
01/05/2022 11:34:27 65.97 67.61 71.74 69.3 67.6 69.7 73.26 76.4 81.01 78.8 76.8 78.3
01/05/2022 11:34:28 66.97 67.01 71.74 69.3 67.6 69.7 78.37 77.2 81.01 78.8 76.8 78.3
01/05/2022 11:34:29 68.66 68.41 71.74 69.3 67.6 69.7 78.87 78.52 81.01 78.8 76.8 78.3
01/05/2022 11:34:30 70.81 70.12 71.74 69.3 67.6 69.7 77.75 78.47 81.01 78.8 76.8 78.3
01/05/2022 11:34:31 68.04 69.94 71.74 69.3 67.6 69.7 76.43 77.91 81.01 78.8 76.8 78.3
01/05/2022 11:34:32 65.53 68.74 71.74 69.3 67.6 69.7 75.44 76.85 81.01 78.8 76.8 78.3
01/05/2022 11:34:33 64.75 67 71.74 69.3 67.6 69.7 76.25 77.12 81.01 78.7 76.8 78.3
01/05/2022 11:34:34 64.53 65.66 71.74 69.3 67.6 69.7 74.94 76.14 80.57 78.7 76.8 78.3
01/05/2022 11:34:35 63.5 64.94 71.74 69.3 67.6 69.7 71.76 75.44 79.95 78.7 76.8 78.3
01/05/2022 11:34:36 62.48 64.48 71.74 69.3 67.6 69.7 76.27 75.91 79.95 78.7 76.8 78.3
01/05/2022 11:34:37 59.15 63.26 71.74 69.2 67.6 69.7 65.87 75.35 79.26 78.6 76.8 78.3
01/05/2022 11:34:38 63.21 62.62 71.74 69.2 67.6 69.7 67.13 71.84 78.98 78.6 76.8 78.3
01/05/2022 11:34:39 63.19 63.37 71.38 69.2 67.6 69.7 66.65 69.49 78.71 78.6 76.8 78.3
01/05/2022 11:34:40 64.26 63.99 70.26 69.2 67.6 69.7 67.03 68.18 78.52 78.6 76.8 78.3
01/05/2022 11:34:41 62.31 64.04 70.18 69.2 67.6 69.7 66.17 67.55 78.52 78.6 76.8 78.3
01/05/2022 11:34:42 61.07 62.81 70.12 69.2 67.6 69.7 64.2 66.46 78.52 78.5 76.8 78.3
01/05/2022 11:34:43 60.68 62.27 70.12 69.2 67.6 69.7 64.31 65.53 78.52 78.5 76.8 78.3
01/05/2022 11:34:44 57.41 60.91 70.12 69.2 67.6 69.7 63.88 64.52 78.52 78.5 76.8 78.3
01/05/2022 11:34:45 54.38 59.17 70.12 69.2 67.6 69.7 60.73 64.17 78.52 78.5 76.8 78.3
01/05/2022 11:34:46 61.62 61.02 70.12 69.2 67.6 69.7 65.14 64.93 78.52 78.5 76.8 78.3
01/05/2022 11:34:47 54.59 60.61 70.12 69.2 67.6 69.7 60.69 64.58 78.52 78.4 76.8 78.3
01/05/2022 11:34:48 58.07 58.51 70.12 69.1 67.6 69.7 61.43 62.77 78.52 78.4 76.8 78.3
01/05/2022 11:34:49 63.76 63 70.12 69.1 67.6 69.7 65.76 65.23 78.52 78.3 76.8 78.3
01/05/2022 11:34:50 61.32 63.4 70.12 69.1 67.6 69.7 66.1 66.13 78.52 78.3 76.8 78.3
01/05/2022 11:34:51 62.4 62.34 70.12 69.1 67.6 69.7 67.63 67.18 78.52 78.2 76.8 78.3
01/05/2022 11:34:52 61.64 62.37 70.12 69.1 67.6 69.7 66.44 67.18 78.52 78.2 76.8 78.3
01/05/2022 11:34:53 59.86 62.01 70.12 69 67.6 69.7 65.51 67.1 78.52 78.1 76.8 78.3
01/05/2022 11:34:54 61.79 61.67 70.12 69 67.6 69.7 67.56 67.45 78.52 78.1 76.8 78.3
01/05/2022 11:34:55 60.96 61.27 70.12 69 67.6 69.7 66.75 66.78 78.52 78 76.8 78.3
01/05/2022 11:34:56 58.97 60.89 70.12 69 67.6 69.7 65.92 66.67 78.52 78 76.8 78.3
01/05/2022 11:34:57 59.19 59.91 70.12 69 67.6 69.7 63.68 66.32 78.52 78 76.8 78.3
01/05/2022 11:34:58 58.36 59.53 70.12 69 67.6 69.7 61.66 64.78 78.52 77.9 76.8 78.3
01/05/2022 11:34:59 61.44 61.11 70.12 68.9 67.6 69.7 64.86 64.78 78.47 77.9 76.8 78.3
01/05/2022 11:35:00 68.57 67.27 69.94 68.9 67.6 69.7 74.45 73.08 77.91 77.8 76.8 78.3
01/05/2022 11:35:01 66.96 67.53 68.74 68.9 67.6 69.7 74.18 74.33 77.12 77.8 76.8 78.3
01/05/2022 11:35:02 68.36 67.86 67.86 68.9 67.6 69.7 74.69 74.86 77.12 77.8 76.8 78.3
01/05/2022 11:35:03 68.62 68.39 68.39 68.9 67.6 69.7 78.24 77.32 77.32 77.8 76.8 78.3
01/05/2022 11:35:04 70.18 69.94 69.94 68.9 67.6 69.7 74.82 77.15 77.32 77.7 76.8 78.3
01/05/2022 11:35:05 69.57 70.4 70.4 68.9 67.6 69.7 77.22 76.95 77.32 77.7 76.8 78.3
01/05/2022 11:35:06 68.28 69.44 70.4 68.9 67.6 69.7 74.85 76.75 77.32 77.7 76.8 78.3
01/05/2022 11:35:07 68.45 69.03 70.4 68.9 67.6 69.7 75.24 76.43 77.32 77.7 76.8 78.3
01/05/2022 11:35:08 69.33 69.22 70.4 68.9 67.6 69.7 76.16 76.11 77.32 77.6 76.8 78.3
01/05/2022 11:35:09 68.97 69.24 70.4 68.9 67.6 69.7 75.51 76.85 77.32 77.6 76.8 78.3
01/05/2022 11:35:10 69.36 69.3 70.4 68.9 67.7 69.7 76.29 76.18 77.32 77.5 76.8 78.3
01/05/2022 11:35:11 69.67 69.59 70.4 68.8 67.7 69.7 78.62 78 78 77.4 76.8 78.3
01/05/2022 11:35:12 69.32 69.63 70.4 68.8 67.7 69.7 78.22 78.25 78.25 77.4 76.8 78.3
01/05/2022 11:35:13 68.82 69.61 70.4 68.8 67.7 69.7 76.88 78.05 78.25 77.4 76.8 78.3
01/05/2022 11:35:14 66.35 69.13 70.4 68.8 67.7 69.7 75.63 77.22 78.25 77.3 76.8 78.3
01/05/2022 11:35:15 66.97 67.57 70.4 68.8 67.7 69.7 76.72 77.13 78.25 77.3 76.8 78.3
01/05/2022 11:35:16 68.26 67.96 70.4 68.8 67.7 69.7 75.2 76.66 78.25 77.3 76.8 78.3
01/05/2022 11:35:17 68.23 68.34 70.4 68.8 67.7 69.7 74.65 76.07 78.25 77.3 76.8 78.3
01/05/2022 11:35:18 68.82 68.79 70.4 68.8 67.7 69.7 76.82 76.53 78.25 77.3 76.8 78.3
01/05/2022 11:35:19 68.8 68.84 70.4 68.8 67.7 69.7 74.24 76.31 78.25 77.3 76.8 78.3
01/05/2022 11:35:20 68.11 69.14 70.4 68.8 67.7 69.7 74.74 75.99 78.25 77.4 76.8 78.3
01/05/2022 11:35:21 67.47 68.12 70.4 68.8 67.7 69.7 75.9 75.6 78.25 77.4 76.8 78.3
01/05/2022 11:35:22 69.72 69.22 70.4 68.8 67.7 69.7 75.01 76.33 78.25 77.4 76.8 78.3
01/05/2022 11:35:23 70.76 70.48 70.48 68.9 67.7 69.7 77.26 76.5 78.25 77.4 76.8 78.3
01/05/2022 11:35:24 70.05 70.58 70.58 68.9 67.7 69.7 78.92 78.33 78.33 77.4 76.8 78.3
01/05/2022 11:35:25 69.38 69.94 70.58 68.9 67.7 69.7 78.03 78.82 78.82 77.4 76.8 78.3
01/05/2022 11:35:26 69.77 70 70.58 68.9 67.7 69.7 76.85 77.89 78.82 77.4 76.8 78.3
01/05/2022 11:35:27 71.94 71.89 71.89 68.9 67.7 69.7 76.76 77.39 78.82 77.4 76.8 78.3
01/05/2022 11:35:28 70.39 72.12 72.12 68.9 67.7 69.7 75.76 77.5 78.82 77.4 76.8 78.3
01/05/2022 11:35:29 69.57 71.45 72.12 68.9 67.7 69.7 78.4 78.04 78.82 77.5 76.9 78.3
01/05/2022 11:35:30 69.07 69.84 72.12 68.9 67.8 69.7 72.92 77.83 78.82 77.5 76.9 78.3
01/05/2022 11:35:31 71.06 70.79 72.12 68.9 67.8 69.7 77.43 76.98 78.82 77.5 76.9 78.3
01/05/2022 11:35:32 71.06 71.26 72.12 69 67.8 69.7 75.01 76.78 78.82 77.5 76.9 78.3
01/05/2022 11:35:33 69.4 70.78 72.12 69 67.8 69.7 74.92 76.34 78.82 77.5 76.9 78.3
01/05/2022 11:35:34 70.56 70.59 72.12 69 67.8 69.7 76.48 76.19 78.82 77.5 76.9 78.3
01/05/2022 11:35:35 69.18 70.3 72.12 69 67.8 69.7 74.46 76.56 78.82 77.5 76.9 78.3
01/05/2022 11:35:36 68.09 69.65 72.12 69 67.8 69.7 76.66 76.52 78.82 77.4 76.9 78.3
01/05/2022 11:35:37 70.31 69.89 72.12 69 67.8 69.7 77.86 77.34 78.82 77.4 76.9 78.3
01/05/2022 11:35:38 70.85 70.66 72.12 69 67.8 69.7 77.23 77.99 78.82 77.4 76.9 78.3
01/05/2022 11:35:39 69.26 70.67 72.12 69 67.8 69.7 76.66 77.33 78.82 77.3 76.9 78.3
01/05/2022 11:35:40 69.42 69.8 72.12 69 67.8 69.7 75.31 76.61 78.82 77.3 76.9 78.3
01/05/2022 11:35:41 71.01 70.64 72.12 69 67.8 69.7 76.44 76.88 78.82 77.2 76.9 78.3
01/05/2022 11:35:42 69.32 70.91 72.12 69 67.8 69.7 75.83 76.33 78.82 77.2 76.9 78.3
01/05/2022 11:35:43 69.83 70.01 72.12 69 67.8 69.7 75.28 76.28 78.82 77.2 76.9 78.3
01/05/2022 11:35:44 69.47 69.99 72.12 69 67.8 69.7 77.2 76.83 78.82 77.2 76.9 78.3
01/05/2022 11:35:45 69.85 70.14 72.12 69 67.8 69.7 76.39 76.77 78.82 77.1 76.9 78.3
01/05/2022 11:35:46 68.42 69.64 72.12 69 67.8 69.7 74.91 77.02 78.82 77.1 76.9 78.3
01/05/2022 11:35:47 71.06 70.42 72.12 69 67.9 69.7 76.77 76.48 78.82 77.1 76.9 78.3
01/05/2022 11:35:48 69.95 70.42 72.12 68.9 67.9 69.7 78.52 78.15 78.82 77.1 76.9 78.3
01/05/2022 11:35:49 69.47 70.29 72.12 68.9 67.9 69.7 78.66 78.63 78.82 77.1 76.9 78.3
01/05/2022 11:35:50 70.28 70.28 72.12 68.9 67.9 69.7 76.68 78.35 78.82 77 76.9 78.3
01/05/2022 11:35:51 70.6 70.52 72.12 68.9 67.9 69.7 78.83 78.53 78.82 77 76.9 78.3
01/05/2022 11:35:52 67.46 70.56 72.12 68.9 67.9 69.7 76.99 78.56 78.82 77 76.9 78.4
01/05/2022 11:35:53 69.63 69.49 72.12 68.9 67.9 69.7 75.49 77.35 78.82 77 76.9 78.4
01/05/2022 11:35:54 68.04 69.56 72.12 68.9 67.9 69.7 76.34 77.1 78.82 77 76.9 78.4
01/05/2022 11:35:55 64.54 68.45 72.12 68.9 67.9 69.7 72.34 76.33 78.63 76.9 76.9 78.4
01/05/2022 11:35:56 60.46 66.27 72.12 68.8 67.9 69.7 65.25 74.07 78.63 76.9 76.9 78.4
01/05/2022 11:35:57 60.78 63.47 72.12 68.8 67.9 69.7 64.35 70.61 78.63 76.8 76.9 78.4
01/05/2022 11:35:58 59.89 62.06 71.45 68.8 67.9 69.7 63.82 67.79 78.63 76.7 76.9 78.4
01/05/2022 11:35:59 58.35 60.94 71.26 68.8 67.9 69.7 62.6 65.85 78.63 76.6 76.9 78.4
01/05/2022 11:36:00 58.07 59.36 71.26 68.7 67.9 69.7 62.16 64.03 78.63 76.6 76.9 78.4
01/05/2022 11:36:01 58.25 59.02 71.26 68.7 67.9 69.7 61.73 62.98 78.63 76.5 76.9 78.4
01/05/2022 11:36:02 58.82 58.73 70.91 68.7 67.9 69.7 62.9 62.76 78.63 76.5 76.9 78.4
01/05/2022 11:36:03 59.18 59.31 70.91 68.6 67.9 69.7 62.54 62.67 78.63 76.4 76.9 78.4
01/05/2022 11:36:04 56.59 58.81 70.91 68.6 67.9 69.7 61.59 62.72 78.63 76.3 76.9 78.4
01/05/2022 11:36:05 59.71 59.2 70.91 68.6 67.9 69.7 64.23 63.66 78.63 76.2 76.9 78.4
01/05/2022 11:36:06 63.71 62.79 70.91 68.6 67.9 69.7 65.62 65.08 78.63 76.2 76.9 78.4
01/05/2022 11:36:07 60.73 62.48 70.91 68.5 67.9 69.7 64.42 64.96 78.63 76.1 76.9 78.4
01/05/2022 11:36:08 58.93 61.47 70.91 68.5 67.9 69.7 62.81 64.67 78.63 76 76.9 78.4
01/05/2022 11:36:09 57.44 59.82 70.91 68.5 67.9 69.7 60.5 63.38 78.63 75.9 76.9 78.4
01/05/2022 11:36:10 54.08 58.53 70.91 68.4 67.9 69.7 59.1 61.8 78.63 75.9 76.9 78.4
01/05/2022 11:36:11 55.09 56.16 70.91 68.4 67.9 69.7 60.77 60.73 78.63 75.8 76.9 78.4
01/05/2022 11:36:12 50.61 55.48 70.56 68.4 67.9 69.7 58.55 60.43 78.63 75.8 76.9 78.4
01/05/2022 11:36:13 53.46 53.64 70.56 68.4 67.9 69.7 60.3 60.37 78.63 75.8 76.9 78.4
01/05/2022 11:36:14 54.82 54.4 70.56 68.3 67.9 69.7 61.75 61.26 78.63 75.7 76.9 78.4
01/05/2022 11:36:15 49.27 54.29 70.56 68.3 67.9 69.7 58.1 61.18 78.63 75.7 76.9 78.4
01/05/2022 11:36:16 51.68 52.18 70.56 68.3 67.9 69.7 62.36 62.12 78.63 75.6 76.9 78.4
01/05/2022 11:36:17 54.77 54.02 70.56 68.2 67.8 69.7 60.38 61.07 78.63 75.6 76.9 78.4
01/05/2022 11:36:18 63.27 61.95 70.56 68.2 67.8 69.7 65.74 64.71 78.63 75.5 76.9 78.4
01/05/2022 11:36:19 62.62 63.34 70.56 68.2 67.8 69.7 67.44 67.27 78.56 75.5 76.9 78.4
01/05/2022 11:36:20 59.9 62.04 70.56 68.2 67.8 69.7 63.63 66.2 78.56 75.5 76.9 78.4
01/05/2022 11:36:21 59.59 61.09 70.56 68.1 67.8 69.7 62.22 64.71 78.56 75.4 76.9 78.4
01/05/2022 11:36:22 58.92 59.78 69.56 68.1 67.8 69.7 64.07 63.89 77.35 75.4 76.9 78.4
01/05/2022 11:36:23 60.93 60.72 69.56 68 67.8 69.7 64.31 64.36 77.1 75.3 76.9 78.4
01/05/2022 11:36:24 61.59 61.36 68.45 68 67.8 69.7 67.5 66.9 76.33 75.3 76.9 78.4
01/05/2022 11:36:25 63.05 62.65 66.27 68 67.8 69.7 66.25 67.09 74.07 75.2 76.9 78.4
01/05/2022 11:36:26 65.79 65.43 65.43 67.9 67.8 69.7 67.88 68.08 70.61 75.1 76.9 78.4
01/05/2022 11:36:27 60.86 64.3 65.43 67.9 67.8 69.7 63.88 66.93 68.08 75 76.9 78.4
01/05/2022 11:36:28 61.3 63.11 65.43 67.9 67.8 69.7 63.79 65.53 68.08 75 76.9 78.4
01/05/2022 11:36:29 61.34 62.41 65.43 67.8 67.8 69.7 63.99 64.74 68.08 74.8 76.9 78.4
01/05/2022 11:36:30 57.79 61.03 65.43 67.8 67.8 69.7 62.71 63.85 68.08 74.7 76.9 78.4
01/05/2022 11:36:31 61.77 61.22 65.43 67.7 67.8 69.7 63.86 63.63 68.08 74.6 76.9 78.4
01/05/2022 11:36:32 67.02 66.28 66.28 67.7 67.8 69.7 68.84 68.2 68.2 74.5 76.9 78.4
01/05/2022 11:36:33 64.79 66.85 66.85 67.7 67.8 69.7 67.79 68.98 68.98 74.5 76.9 78.4
01/05/2022 11:36:34 62.13 65.15 66.85 67.7 67.8 69.7 73.33 72.84 72.84 74.5 76.9 78.4
01/05/2022 11:36:35 60.86 63.97 66.85 67.7 67.8 69.7 76.05 75.59 75.59 74.5 76.9 78.4
01/05/2022 11:36:36 61.01 61.91 66.85 67.7 67.8 69.7 76.17 76.32 76.32 74.5 76.9 78.4
01/05/2022 11:36:37 63.08 63.05 66.85 67.7 67.8 69.7 76.09 76.51 76.51 74.6 76.9 78.4
01/05/2022 11:36:38 64.48 64.07 66.85 67.7 67.8 69.7 76.28 76.6 76.6 74.6 76.9 78.4
01/05/2022 11:36:39 61.22 64.3 66.85 67.7 67.8 69.7 76.45 76.76 76.76 74.6 76.9 78.4
01/05/2022 11:36:40 63.07 63.17 66.85 67.7 67.8 69.7 76.39 76.61 76.76 74.6 76.9 78.4
01/05/2022 11:36:41 61.22 62.97 66.85 67.7 67.8 69.7 76.13 76.57 76.76 74.6 76.9 78.4
01/05/2022 11:36:42 63.42 63.34 66.85 67.8 67.8 69.7 76.49 76.73 76.76 74.7 76.9 78.4
01/05/2022 11:36:43 61.9 62.86 66.85 67.8 67.7 69.7 75.83 76.59 76.76 74.7 76.9 78.4
01/05/2022 11:36:44 63.38 63.22 66.85 67.7 67.7 69.7 76.05 76.51 76.76 74.7 76.9 78.4
01/05/2022 11:36:45 59.76 63.07 66.85 67.7 67.7 69.7 75.72 76.46 76.76 74.7 76.9 78.4
01/05/2022 11:36:46 63.98 63.49 66.85 67.7 67.7 69.7 76.05 76.49 76.76 74.7 76.9 78.4
01/05/2022 11:36:47 60.86 63.29 66.85 67.7 67.7 69.7 75.85 76.5 76.76 74.7 76.9 78.4
01/05/2022 11:36:48 62.37 62.35 66.85 67.7 67.7 69.7 76.14 76.58 76.76 74.8 76.9 78.4
01/05/2022 11:36:49 61.86 62.44 66.85 67.7 67.7 69.7 76.03 76.55 76.76 74.8 76.9 78.4
01/05/2022 11:36:50 58.62 61.95 66.85 67.7 67.7 69.7 73.37 76.6 76.76 74.8 76.9 78.4
01/05/2022 11:36:51 62.03 61.71 66.85 67.8 67.7 69.7 63.33 74.41 76.76 74.8 76.9 78.4
01/05/2022 11:36:52 64.52 64.03 66.85 67.8 67.7 69.7 76.84 75.66 76.76 74.8 76.9 78.4
01/05/2022 11:36:53 64.51 64.39 66.85 67.8 67.7 69.7 77.04 76.78 76.78 74.8 76.9 78.4
01/05/2022 11:36:54 63.91 64.53 66.85 67.8 67.7 69.7 77.17 77.23 77.23 74.9 76.9 78.4
01/05/2022 11:36:55 64.42 64.47 66.85 67.8 67.7 69.7 77.27 77.45 77.45 74.9 76.9 78.4
01/05/2022 11:36:56 66.15 65.86 66.85 67.8 67.7 69.7 78.7 78.47 78.47 74.9 76.9 78.4
01/05/2022 11:36:57 66.15 66.36 66.85 67.8 67.7 69.7 79.73 79.42 79.42 75 76.9 78.4
01/05/2022 11:36:58 66.09 66.48 66.85 67.8 67.7 69.7 78.25 79.5 79.5 75 76.9 78.4
01/05/2022 11:36:59 66.11 66.39 66.85 67.8 67.7 69.7 77.83 78.7 79.5 75 76.9 78.4
01/05/2022 11:37:00 64.51 66.44 66.85 67.8 67.7 69.7 77.3 78.34 79.5 75 76.9 78.4
01/05/2022 11:37:01 64.19 65.24 66.85 67.8 67.7 69.7 77.04 77.84 79.5 75 76.9 78.4
01/05/2022 11:37:02 66.91 66.46 66.85 67.8 67.7 69.7 77.37 77.72 79.5 75.1 76.9 78.4
01/05/2022 11:37:03 64.33 66.57 66.57 67.8 67.7 69.7 77.24 77.71 79.5 75.1 76.9 78.4
01/05/2022 11:37:04 64.52 65.24 66.57 67.8 67.7 69.7 79.65 78.93 79.5 75.1 76.9 78.4
01/05/2022 11:37:05 68.14 67.11 67.11 67.8 67.7 69.7 79.92 79.65 79.65 75.2 76.9 78.4
01/05/2022 11:37:06 66.27 67.02 67.11 67.8 67.8 69.7 77.89 79.79 79.79 75.2 76.9 78.4
01/05/2022 11:37:07 64.75 66.95 67.11 67.8 67.8 69.7 77.74 78.88 79.79 75.2 76.9 78.4
01/05/2022 11:37:08 68.61 67.81 67.81 67.8 67.8 69.7 78.05 78.39 79.79 75.2 76.9 78.4
01/05/2022 11:37:09 69.56 69.47 69.47 67.8 67.8 69.7 77.85 78.5 79.79 75.3 77 78.4
01/05/2022 11:37:10 69.96 70.43 70.43 67.8 67.8 69.8 77.9 78.03 79.79 75.3 77 78.4
01/05/2022 11:37:11 69.2 70.67 70.67 67.9 67.8 69.8 77.83 78.26 79.79 75.3 77 78.4
01/05/2022 11:37:12 67.47 69.51 70.67 67.9 67.8 69.8 79.82 79.29 79.79 75.4 77 78.4
01/05/2022 11:37:13 68.61 68.84 70.67 67.9 67.8 69.8 79.94 79.82 79.82 75.4 77 78.4
01/05/2022 11:37:14 67.87 68.8 70.67 67.9 67.8 69.8 77.84 79.8 79.82 75.4 77 78.4
01/05/2022 11:37:15 68.25 68.79 70.67 67.9 67.8 69.8 76.64 78.82 79.82 75.4 77 78.4
01/05/2022 11:37:16 65.04 68.48 70.67 67.9 67.8 69.8 66.44 77.48 79.82 75.4 77 78.4
01/05/2022 11:37:17 62 66.34 70.67 67.9 67.8 69.8 63.88 73.71 79.82 75.4 77 78.4
01/05/2022 11:37:18 65.79 65.4 70.67 67.9 67.8 69.8 67.12 70.14 79.82 75.4 77 78.4
01/05/2022 11:37:19 62.35 65.02 70.67 67.9 67.8 69.8 65.04 68.4 79.82 75.4 77 78.4
01/05/2022 11:37:20 64.43 64.52 70.67 67.9 67.8 69.8 66.07 66.65 79.82 75.4 77 78.4
01/05/2022 11:37:21 65.1 64.98 70.67 67.9 67.8 69.8 67.79 67.37 79.82 75.4 77 78.4
01/05/2022 11:37:22 66.56 66.54 70.67 67.9 67.8 69.8 69.39 68.99 79.82 75.4 77 78.4
01/05/2022 11:37:23 66.52 66.79 70.67 67.8 67.8 69.8 69.78 69.73 79.82 75.4 77 78.4
01/05/2022 11:37:24 61.9 66.68 70.67 67.8 67.8 69.8 67.4 69.76 79.82 75.4 77 78.4
01/05/2022 11:37:25 72.23 71.54 71.54 67.8 67.8 69.8 73.59 73.23 79.82 75.4 77 78.4
01/05/2022 11:37:26 68.03 70.65 71.54 67.8 67.8 69.8 69.71 72.15 79.82 75.4 77 78.4
01/05/2022 11:37:27 64.24 68.9 71.54 67.8 67.8 69.8 67.4 70.58 79.82 75.4 77 78.4
01/05/2022 11:37:28 63.15 66.92 71.54 67.8 67.8 69.8 66.34 69.09 79.82 75.4 77 78.4
01/05/2022 11:37:29 63.48 65.04 71.54 67.8 67.8 69.8 68.16 68.33 79.82 75.4 77 78.4
01/05/2022 11:37:30 63.18 64.52 71.54 67.8 67.8 69.8 68.36 68.4 79.82 75.4 77 78.4
01/05/2022 11:37:31 65.89 65.76 71.54 67.8 67.8 69.8 68.35 68.51 79.82 75.4 77 78.4
01/05/2022 11:37:32 61.98 65.82 71.54 67.8 67.8 69.8 64.88 68.54 79.82 75.4 76.9 78.4
01/05/2022 11:37:33 61.02 63.75 71.54 67.8 67.8 69.8 64.34 66.56 79.82 75.4 76.9 78.4
01/05/2022 11:37:34 69.04 68.67 71.54 67.8 67.8 69.8 69.79 69.58 79.82 75.4 76.9 78.4
01/05/2022 11:37:35 65.81 66.81 71.54 67.8 67.8 69.8 67.78 68.3 79.82 75.4 76.9 78.4
01/05/2022 11:37:36 71.53 70.52 71.54 67.9 67.8 69.8 73.65 72.52 79.82 75.4 76.9 78.4
01/05/2022 11:37:37 68.43 70.53 71.54 67.9 67.8 69.8 71.64 72.69 79.82 75.4 76.9 78.4
01/05/2022 11:37:38 63.09 69.09 71.54 67.9 67.8 69.8 67.48 71.8 79.82 75.4 76.9 78.4
01/05/2022 11:37:39 66.4 66.75 71.54 67.9 67.8 69.8 74.79 73.77 79.82 75.4 76.9 78.4
01/05/2022 11:37:40 67.23 67.15 71.54 67.9 67.8 69.8 77.16 76.15 79.82 75.4 76.9 78.4
01/05/2022 11:37:41 66.56 67.08 71.54 67.9 67.8 69.8 76.37 76.49 79.82 75.4 76.9 78.4
01/05/2022 11:37:42 67.28 67.44 71.54 67.9 67.8 69.8 76.61 76.87 79.82 75.5 76.9 78.4
01/05/2022 11:37:43 65.47 67.12 71.54 67.9 67.8 69.8 76.2 76.76 79.8 75.5 76.9 78.4
01/05/2022 11:37:44 67.49 67.27 71.54 67.9 67.8 69.8 76.33 76.75 78.82 75.5 76.9 78.4
01/05/2022 11:37:45 69.83 69 71.54 67.9 67.8 69.8 76.37 76.79 77.48 75.5 76.9 78.4
01/05/2022 11:37:46 66.03 68.93 71.54 67.9 67.8 69.8 76.21 76.91 76.91 75.5 76.9 78.4
01/05/2022 11:37:47 65.95 67.56 71.54 67.9 67.8 69.8 76.12 76.66 76.91 75.5 77 78.4
01/05/2022 11:37:48 65.23 66.49 71.54 67.9 67.8 69.8 76.09 76.66 76.91 75.5 77 78.4
01/05/2022 11:37:49 66.98 66.91 71.54 67.9 67.8 69.8 76.42 76.8 76.91 75.5 77 78.4
01/05/2022 11:37:50 68.98 68.26 71.54 67.9 67.8 69.8 76.39 76.84 76.91 75.6 77 78.4
01/05/2022 11:37:51 68.57 68.71 71.54 67.9 67.8 69.8 76.65 77.02 77.02 75.5 77 78.4
01/05/2022 11:37:52 70.01 69.58 71.54 67.9 67.8 69.8 76.58 77.12 77.12 75.5 77 78.4
01/05/2022 11:37:53 66.59 69.67 71.54 67.9 67.8 69.8 67.77 76.71 77.12 75.5 77 78.4
01/05/2022 11:37:54 64.71 67.94 71.54 67.8 67.8 69.8 67.4 73.28 77.12 75.5 77 78.4
01/05/2022 11:37:55 65.7 66.32 70.65 67.8 67.8 69.8 77.25 75.87 77.12 75.5 77 78.4
01/05/2022 11:37:56 66.49 66.42 70.53 67.8 67.8 69.8 76.98 76.79 77.12 75.5 77 78.4
01/05/2022 11:37:57 64.97 66.44 70.53 67.8 67.8 69.8 77.2 77.27 77.27 75.5 77 78.4
01/05/2022 11:37:58 66.03 66.07 70.53 67.8 67.8 69.8 77.14 77.38 77.38 75.6 77 78.4
01/05/2022 11:37:59 67.63 67.17 70.53 67.8 67.8 69.8 79.02 78.56 78.56 75.6 77 78.4
01/05/2022 11:38:00 67.92 67.77 70.53 67.8 67.8 69.8 82.81 82.04 82.04 75.6 77 78.4
01/05/2022 11:38:01 66.53 67.83 70.53 67.8 67.8 69.8 81.23 82.08 82.08 75.7 77 78.4
01/05/2022 11:38:02 67.57 67.66 70.53 67.8 67.8 69.8 77.9 81.01 82.08 75.7 77 78.4
01/05/2022 11:38:03 65.61 67.7 70.53 67.8 67.8 69.8 77.1 79.4 82.08 75.7 77 78.4
01/05/2022 11:38:04 65.56 66.38 70.53 67.7 67.8 69.8 77.01 78.27 82.08 75.7 77 78.4
01/05/2022 11:38:05 67.9 67.41 70.53 67.7 67.8 69.8 77.46 77.86 82.08 75.7 77 78.4
01/05/2022 11:38:06 65.67 67.38 70.53 67.7 67.8 69.8 77.31 77.84 82.08 75.7 77 78.4
01/05/2022 11:38:07 66.54 66.88 69.67 67.7 67.8 69.8 79.68 78.87 82.08 75.7 77 78.4
01/05/2022 11:38:08 68.01 67.62 69.67 67.7 67.8 69.8 79.71 79.49 82.08 75.7 77 78.4
01/05/2022 11:38:09 67.77 68.06 69.67 67.7 67.8 69.8 78.08 79.69 82.08 75.8 77.1 78.4
01/05/2022 11:38:10 73.14 72.44 72.44 67.7 67.8 69.8 78.34 78.95 82.08 75.7 77.1 78.4
01/05/2022 11:38:11 70.52 71.92 72.44 67.7 67.9 69.8 77.85 78.62 82.08 75.7 77.1 78.4
01/05/2022 11:38:12 68.8 70.85 72.44 67.7 67.9 69.8 77.66 78.18 82.08 75.7 77.1 78.4
01/05/2022 11:38:13 67.86 69.66 72.44 67.6 67.9 69.8 77.48 77.97 82.08 75.7 77.1 78.4
01/05/2022 11:38:14 67.56 68.66 72.44 67.6 67.9 69.8 77.21 77.86 82.08 75.7 77.1 78.4
01/05/2022 11:38:15 68.02 68.61 72.44 67.6 67.9 69.8 79.29 78.94 82.08 75.7 77.1 78.4
01/05/2022 11:38:16 68.04 68.29 72.44 67.6 67.9 69.8 79.42 79.39 82.08 75.8 77.1 78.4
01/05/2022 11:38:17 68.19 68.69 72.44 67.6 67.9 69.8 77.83 79.27 82.08 75.8 77.1 78.4
01/05/2022 11:38:18 70.89 70.55 72.44 67.6 67.9 69.8 78 78.53 82.08 75.8 77.1 78.4
01/05/2022 11:38:19 67.93 70.65 72.44 67.6 67.9 69.8 77.25 78.35 82.08 75.8 77.1 78.4
01/05/2022 11:38:20 65.01 68.73 72.44 67.6 67.9 69.8 77.18 77.76 82.08 75.8 77.1 78.4
01/05/2022 11:38:21 69.15 68.64 72.44 67.6 67.9 69.8 77.53 77.79 82.08 75.8 77.1 78.4
01/05/2022 11:38:22 65.24 68 72.44 67.6 67.9 69.8 77.06 77.64 82.08 75.8 77.1 78.4
01/05/2022 11:38:23 66.24 67.14 72.44 67.6 67.9 69.8 79.79 79.25 82.08 75.9 77.1 78.4
01/05/2022 11:38:24 67.59 67.21 72.44 67.6 67.9 69.8 79.62 79.68 82.08 75.9 77.1 78.4
01/05/2022 11:38:25 65.77 66.95 72.44 67.6 67.9 69.8 77.85 79.17 82.08 75.9 77.1 78.4
01/05/2022 11:38:26 66.68 66.81 72.44 67.6 67.9 69.8 76.43 78.49 82.08 75.9 77.1 78.4
01/05/2022 11:38:27 65.27 66.53 72.44 67.6 67.9 69.8 67.41 76.99 82.08 75.9 77.1 78.4
01/05/2022 11:38:28 61.28 66.26 72.44 67.6 67.9 69.8 66.82 73.55 82.08 75.9 77.1 78.4
01/05/2022 11:38:29 61.29 63.8 72.44 67.6 67.9 69.8 64.16 70.71 82.08 75.9 77.1 78.4
01/05/2022 11:38:30 63.38 63.8 72.44 67.5 67.9 69.8 65.62 67.97 82.08 75.9 77.1 78.4
01/05/2022 11:38:31 64.49 64.32 72.44 67.5 67.9 69.8 64.92 66.53 81.01 75.9 77.1 78.4
01/05/2022 11:38:32 62.86 64.36 72.44 67.4 67.9 69.8 64.39 65.75 79.69 75.8 77.1 78.4
01/05/2022 11:38:33 62.05 63.4 72.44 67.3 67.9 69.8 64.81 65.28 79.69 75.8 77.1 78.4
01/05/2022 11:38:34 64.57 64.77 72.44 67.3 67.9 69.8 66.48 66.36 79.69 75.8 77.1 78.4
01/05/2022 11:38:35 62.21 63.8 72.44 67.3 67.9 69.8 64.17 65.91 79.69 75.8 77.1 78.4
01/05/2022 11:38:36 62.9 64.17 72.44 67.2 67.9 69.8 66.36 66.36 79.69 75.7 77.1 78.4
01/05/2022 11:38:37 61.41 62.51 72.44 67.2 67.9 69.8 63.95 65.73 79.69 75.7 77.1 78.4
01/05/2022 11:38:38 62.8 63.39 72.44 67.2 67.9 69.8 64.61 65.34 79.69 75.7 77.1 78.4
01/05/2022 11:38:39 67.3 66.63 72.44 67.2 67.9 69.8 66.84 66.65 79.68 75.7 77.1 78.4
01/05/2022 11:38:40 65.09 66.84 71.92 67.2 67.9 69.8 65.41 66.78 79.68 75.7 77.1 78.4
01/05/2022 11:38:41 62.14 65.32 70.85 67.2 67.9 69.8 64.58 65.62 79.68 75.7 77.1 78.4
01/05/2022 11:38:42 63.35 64.48 70.65 67.2 67.9 69.8 68.55 68.14 79.68 75.6 77.1 78.4
01/05/2022 11:38:43 63.81 64.23 70.65 67.1 67.9 69.8 65.86 67.57 79.68 75.6 77.1 78.4
01/05/2022 11:38:44 63.61 65.14 70.65 67.1 67.9 69.8 67.12 67.6 79.68 75.6 77.1 78.4
01/05/2022 11:38:45 61.05 63.18 70.65 67.1 67.9 69.8 63.01 66.77 79.68 75.6 77.1 78.4
01/05/2022 11:38:46 66.7 66.15 70.65 67.1 67.9 69.8 66.92 66.96 79.68 75.6 77.1 78.4
01/05/2022 11:38:47 71.59 70.99 70.99 67.1 67.9 69.8 71.93 71.39 79.68 75.5 77.1 78.4
01/05/2022 11:38:48 63.54 70.12 70.99 67.1 67.9 69.8 65.14 70.57 79.68 75.5 77.1 78.4
01/05/2022 11:38:49 66.58 67.41 70.99 67.1 67.9 69.8 66.54 67.79 79.68 75.5 77.1 78.4
01/05/2022 11:38:50 65.58 67.33 70.99 67.1 67.9 69.8 67.42 68.05 79.68 75.5 77.1 78.4
01/05/2022 11:38:51 67.02 66.95 70.99 67.1 67.9 69.8 67.38 67.5 79.68 75.5 77.1 78.4
01/05/2022 11:38:52 70.5 70.35 70.99 67.1 67.9 69.8 72.04 71.59 79.68 75.5 77.1 78.4
01/05/2022 11:38:53 71.76 72.54 72.54 67.1 67.9 69.8 72.7 73.72 79.68 75.4 77.1 78.4
01/05/2022 11:38:54 67.12 70.39 72.54 67.1 67.9 69.8 69.08 71.37 79.17 75.4 77.1 78.4
01/05/2022 11:38:55 64.69 68.59 72.54 67.1 67.9 69.8 66.86 69.97 78.49 75.4 77.1 78.4
01/05/2022 11:38:56 67.67 67.41 72.54 67 67.9 69.8 69.72 69.3 76.99 75.4 77.1 78.4
01/05/2022 11:38:57 67.91 68 72.54 67 67.9 69.8 69.78 69.9 73.72 75.3 77.1 78.4
01/05/2022 11:38:58 68.01 68.23 72.54 67 67.9 69.8 77.34 75.75 75.75 75.3 77.1 78.4
01/05/2022 11:38:59 68.23 68.5 72.54 67 67.9 69.8 77.35 77.01 77.01 75.3 77.1 78.4
01/05/2022 11:39:00 67.58 68.39 72.54 67 67.9 69.8 77.26 77.38 77.38 75.3 77.1 78.5
01/05/2022 11:39:01 67.95 68.32 72.54 67 67.9 69.8 77.37 77.54 77.54 75.3 77.1 78.5
01/05/2022 11:39:02 70.64 70.1 72.54 67 67.9 69.8 79.22 78.69 78.69 75.3 77.1 78.5
01/05/2022 11:39:03 68.72 70.08 72.54 67 67.9 69.8 79.68 79.51 79.51 75.3 77.1 78.5
01/05/2022 11:39:04 67.88 69.48 72.54 67 67.9 69.8 77.85 79.51 79.51 75.3 77.1 78.5
01/05/2022 11:39:05 69.53 69.71 72.54 67 67.9 69.8 77.9 78.68 79.51 75.2 77.1 78.5
01/05/2022 11:39:06 67.99 69.59 72.54 67 67.9 69.8 77.07 78.49 79.51 75.2 77.1 78.5
01/05/2022 11:39:07 66.45 68.5 72.54 66.9 67.9 69.8 77 77.76 79.51 75.2 77.1 78.5
01/05/2022 11:39:08 69.66 69.13 72.54 66.9 67.9 69.8 77.58 77.66 79.51 75.2 77.1 78.5
01/05/2022 11:39:09 66.6 69.09 72.54 66.9 67.9 69.8 77.49 77.65 79.51 75.2 77.1 78.5
01/05/2022 11:39:10 67.67 68.39 72.54 66.9 67.9 69.8 79.52 78.89 79.51 75.2 77.1 78.5
01/05/2022 11:39:11 69.06 68.87 72.54 66.9 67.9 69.8 79.7 79.49 79.51 75.3 77.1 78.5
01/05/2022 11:39:12 68.84 69.12 72.54 66.9 67.9 69.8 78.14 79.55 79.55 75.3 77.1 78.5
01/05/2022 11:39:13 66.34 68.84 72.54 66.9 67.9 69.8 77.73 78.84 79.55 75.3 77.1 78.5
01/05/2022 11:39:14 69.11 68.71 72.54 66.9 67.9 69.8 77.53 78.36 79.55 75.3 77.1 78.5
01/05/2022 11:39:15 67.39 68.61 72.54 66.9 67.9 69.8 77.23 78.03 79.55 75.3 77.2 78.5
01/05/2022 11:39:16 67.48 68.09 72.54 66.9 67.9 69.8 77.15 77.73 79.55 75.3 77.2 78.5
01/05/2022 11:39:17 67.15 67.77 72.54 66.9 67.9 69.8 77.18 77.55 79.55 75.3 77.2 78.5
01/05/2022 11:39:18 69.58 69.2 72.54 66.9 67.9 69.8 79.35 78.94 79.55 75.3 77.2 78.5
01/05/2022 11:39:19 68.31 68.83 72.54 66.9 67.9 69.8 79.35 79.37 79.55 75.3 77.2 78.5
01/05/2022 11:39:20 68.07 68.82 72.54 66.9 67.9 69.8 77.67 79.06 79.55 75.3 77.2 78.5
01/05/2022 11:39:21 69.49 69.29 72.54 66.9 67.9 69.8 77.93 78.4 79.55 75.3 77.2 78.5
01/05/2022 11:39:22 66.06 69.21 72.54 66.9 67.9 69.8 77.02 78.1 79.55 75.3 77.2 78.5
01/05/2022 11:39:23 66.09 67.3 70.39 66.8 67.9 69.8 77.34 77.71 79.55 75.3 77.2 78.5
01/05/2022 11:39:24 68.13 67.75 70.1 66.8 67.9 69.8 77.55 77.82 79.55 75.4 77.2 78.5
01/05/2022 11:39:25 67.16 68.06 70.1 66.8 67.9 69.8 77.24 77.69 79.55 75.4 77.2 78.5
01/05/2022 11:39:26 65.49 67.29 70.1 66.8 67.9 69.8 79.76 79.12 79.55 75.4 77.2 78.5
01/05/2022 11:39:27 66.83 66.63 70.1 66.8 67.9 69.8 79.43 79.58 79.58 75.4 77.2 78.5
01/05/2022 11:39:28 65.49 66.65 70.1 66.8 67.9 69.8 77.88 79.23 79.58 75.4 77.2 78.5
01/05/2022 11:39:29 67.45 67.69 70.1 66.8 67.9 69.8 76.09 78.54 79.58 75.4 77.2 78.5
01/05/2022 11:39:30 55.04 66.69 70.1 66.8 67.9 69.8 60.17 76.66 79.58 75.4 77.2 78.5
01/05/2022 11:39:31 58.04 62.91 70.1 66.8 67.9 69.8 62.95 72.57 79.58 75.4 77.2 78.5
01/05/2022 11:39:32 53.87 60.71 70.08 66.8 67.9 69.8 59.93 69.17 79.58 75.3 77.2 78.5
01/05/2022 11:39:33 63.36 62.29 69.71 66.8 67.9 69.8 66.59 66.42 79.58 75.3 77.2 78.5
01/05/2022 11:39:34 61.61 62.47 69.71 66.8 67.9 69.8 63.89 66.33 79.58 75.3 77.2 78.5
01/05/2022 11:39:35 64.9 63.94 69.59 66.8 67.9 69.8 66.13 65.76 79.58 75.3 77.2 78.5
01/05/2022 11:39:36 62.52 63.93 69.29 66.8 67.9 69.8 65.49 65.95 79.58 75.3 77.2 78.5
01/05/2022 11:39:37 64.68 65.01 69.29 66.8 67.9 69.8 67 67.12 79.58 75.3 77.2 78.5
01/05/2022 11:39:38 52.73 63.83 69.29 66.8 67.9 69.8 58.03 66.34 79.58 75.3 77.2 78.5
01/05/2022 11:39:39 51.3 60.05 69.29 66.8 67.9 69.8 59.71 63.03 79.58 75.3 77.2 78.5
01/05/2022 11:39:40 52.31 56.69 69.29 66.8 67.9 69.8 59.83 61.33 79.58 75.3 77.2 78.5
01/05/2022 11:39:41 62.31 61.33 69.29 66.8 67.9 69.8 65.05 64.1 79.58 75.3 77.2 78.5
01/05/2022 11:39:42 59.89 61.31 69.29 66.8 67.9 69.8 63.36 64.07 79.58 75.3 77.2 78.5
01/05/2022 11:39:43 63.93 62.99 69.29 66.8 67.9 69.8 65.68 65.38 79.58 75.3 77.2 78.5
01/05/2022 11:39:44 57.96 62.84 69.29 66.8 67.9 69.8 61.92 64.94 79.58 75.3 77.2 78.5
01/05/2022 11:39:45 59.04 61.37 69.29 66.8 67.9 69.8 61.7 64.12 79.58 75.3 77.2 78.5
01/05/2022 11:39:46 56.03 59.34 69.29 66.8 67.9 69.8 60.17 62.22 79.58 75.3 77.2 78.5
01/05/2022 11:39:47 53.17 57.53 69.29 66.8 67.9 69.8 58.71 61.2 79.58 75.3 77.2 78.5
01/05/2022 11:39:48 51.27 55.35 69.29 66.8 67.9 69.8 57.51 59.68 79.58 75.3 77.2 78.5
01/05/2022 11:39:49 57.79 57.26 69.29 66.7 67.9 69.8 61.1 60.73 79.58 75.3 77.2 78.5
01/05/2022 11:39:50 57.22 58.08 69.29 66.7 67.9 69.8 60.75 61.41 79.58 75.3 77.2 78.5
01/05/2022 11:39:51 69.25 67.64 69.21 66.8 67.9 69.8 70.7 68.95 79.58 75.3 77.2 78.5
01/05/2022 11:39:52 76.53 75.65 75.65 66.9 67.9 69.9 77.97 76.93 79.58 75.3 77.2 78.5
01/05/2022 11:39:53 68.56 74.93 75.65 66.9 67.9 69.9 73.1 76.28 79.58 75.3 77.2 78.5
01/05/2022 11:39:54 67.89 72.07 75.65 66.9 67.9 69.9 72.77 74.78 79.58 75.3 77.2 78.5
01/05/2022 11:39:55 70 70.13 75.65 67 67.9 69.9 72.78 73.73 79.58 75.3 77.2 78.5
01/05/2022 11:39:56 70.22 70.35 75.65 67 68 69.9 73.92 73.63 79.58 75.3 77.2 78.5
01/05/2022 11:39:57 68.24 70.19 75.65 67 68 69.9 73.45 74.15 79.23 75.3 77.2 78.5
01/05/2022 11:39:58 66 68.94 75.65 67 68 69.9 75 74.94 78.54 75.4 77.2 78.5
01/05/2022 11:39:59 68.59 68.52 75.65 67 68 69.9 73.95 74.54 76.93 75.4 77.2 78.5
01/05/2022 11:40:00 69.36 69.71 75.65 67 68 69.9 74.74 74.89 76.93 75.4 77.2 78.5
01/05/2022 11:40:01 67.85 70.06 75.65 67 68 69.9 73.81 75.23 76.93 75.4 77.2 78.5
01/05/2022 11:40:02 63.54 68.4 75.65 67 68 69.9 73.23 74.38 76.93 75.4 77.2 78.5
01/05/2022 11:40:03 67.02 67.64 75.65 67 67.9 69.9 73.07 74.07 76.93 75.3 77.2 78.5
01/05/2022 11:40:04 60.92 66.11 75.65 67 67.9 69.9 72.94 73.9 76.93 75.3 77.2 78.5
01/05/2022 11:40:05 59.68 63.43 75.65 67 67.9 69.9 73.78 73.88 76.93 75.3 77.2 78.5
01/05/2022 11:40:06 61.61 62.27 75.65 66.9 67.9 69.9 72.57 73.96 76.93 75.3 77.2 78.5
01/05/2022 11:40:07 62.54 62.34 75.65 66.9 67.9 69.9 73.01 73.58 76.93 75.3 77.2 78.5
01/05/2022 11:40:08 62.67 63.05 75.65 66.9 67.9 69.9 73.15 73.32 76.93 75.3 77.2 78.5
01/05/2022 11:40:09 63.2 63.29 75.65 66.9 67.9 69.9 75.49 75.2 76.93 75.3 77.2 78.5
01/05/2022 11:40:10 63.52 63.56 75.65 66.9 67.9 69.9 75.89 76.08 76.93 75.3 77.2 78.5
01/05/2022 11:40:11 71.84 70.87 75.65 66.9 67.9 69.9 77.83 77.64 77.64 75.3 77.2 78.5
01/05/2022 11:40:12 70.95 72.07 75.65 66.9 67.9 69.9 77.06 78.44 78.44 75.3 77.2 78.5
01/05/2022 11:40:13 68.28 70.49 75.65 66.9 67.9 69.9 75.38 76.91 78.44 75.3 77.2 78.5
01/05/2022 11:40:14 68.13 69.24 75.65 66.9 67.9 69.9 74.89 76.11 78.44 75.3 77.2 78.5
01/05/2022 11:40:15 64.35 68.54 75.65 66.9 67.9 69.9 74.28 75.43 78.44 75.3 77.2 78.5
01/05/2022 11:40:16 67.64 67.26 75.65 66.9 67.9 69.9 73.2 74.86 78.44 75.3 77.2 78.5
01/05/2022 11:40:17 65 67.23 75.65 66.9 67.9 69.9 73.68 74.33 78.44 75.3 77.2 78.5
01/05/2022 11:40:18 59.7 65.73 75.65 66.9 67.9 69.9 73.04 74.15 78.44 75.3 77.2 78.5
01/05/2022 11:40:19 61.37 63.05 75.65 66.9 67.9 69.9 73.12 73.98 78.44 75.3 77.2 78.5
01/05/2022 11:40:20 63.04 62.96 75.65 66.8 67.9 69.9 73.15 73.9 78.44 75.3 77.2 78.5
01/05/2022 11:40:21 62.57 63.06 75.65 66.8 67.9 69.9 72.43 73.69 78.44 75.2 77.2 78.5
01/05/2022 11:40:22 67.47 66.09 74.93 66.8 67.9 69.9 74.07 74.27 78.44 75.2 77.2 78.5
01/05/2022 11:40:23 65.88 66.37 72.07 66.8 67.9 69.9 73.92 74.36 78.44 75.2 77.2 78.5
01/05/2022 11:40:24 65.27 65.9 72.07 66.8 67.9 69.9 73.76 74.29 78.44 75.2 77.2 78.5
01/05/2022 11:40:25 67.3 67.15 72.07 66.8 67.9 69.9 75.61 75.37 78.44 75.2 77.2 78.5
01/05/2022 11:40:26 65.43 66.72 72.07 66.7 67.9 69.9 73.92 75.13 78.44 75.2 77.2 78.5
01/05/2022 11:40:27 64.14 66.05 72.07 66.7 67.9 69.9 73.3 74.78 78.44 75.2 77.2 78.5
01/05/2022 11:40:28 63.99 65.01 72.07 66.7 67.9 69.9 73.02 74.26 78.44 75.2 77.2 78.5
01/05/2022 11:40:29 62.96 64.41 72.07 66.7 67.9 69.9 74.54 74.5 78.44 75.1 77.2 78.5
01/05/2022 11:40:30 66.55 65.83 72.07 66.6 67.9 69.9 73.52 74.43 78.44 75.1 77.2 78.5
01/05/2022 11:40:31 66.85 66.99 72.07 66.6 67.9 69.9 74.93 74.94 78.44 75.1 77.2 78.5
01/05/2022 11:40:32 66.46 66.81 72.07 66.6 67.9 69.9 74.23 74.94 78.44 75.1 77.2 78.5
01/05/2022 11:40:33 63.43 66.59 72.07 66.6 67.9 69.9 75.65 75.6 78.44 75.1 77.2 78.5
01/05/2022 11:40:34 66.92 66.47 72.07 66.6 67.9 69.9 75.85 75.98 78.44 75.1 77.2 78.5
01/05/2022 11:40:35 63.94 66.49 72.07 66.5 67.9 69.9 73.95 76.37 78.44 75.1 77.2 78.5
01/05/2022 11:40:36 69.25 68.42 72.07 66.5 67.9 69.9 75.69 75.51 78.44 75.1 77.2 78.5
01/05/2022 11:40:37 67.54 68.32 72.07 66.5 67.9 69.9 75.06 75.98 78.44 75.1 77.2 78.5
01/05/2022 11:40:38 64.2 67.68 72.07 66.5 67.9 69.9 73.13 75.98 78.44 75.1 77.2 78.5
01/05/2022 11:40:39 64.64 65.64 72.07 66.5 67.9 69.9 75.28 74.81 78.44 75.1 77.2 78.5
01/05/2022 11:40:40 66.28 66.57 72.07 66.5 67.9 69.9 73.69 75.2 78.44 75.1 77.2 78.5
01/05/2022 11:40:41 65.94 66.3 72.07 66.4 67.9 69.9 74.68 74.84 78.44 75.1 77.2 78.5
01/05/2022 11:40:42 66.22 66.7 70.49 66.4 67.9 69.9 74.66 75.52 76.91 75.1 77.2 78.5
01/05/2022 11:40:43 69.7 68.95 69.24 66.4 67.9 69.9 82.31 81.69 81.69 75.1 77.2 78.5
01/05/2022 11:40:44 70.22 69.87 69.87 66.4 67.9 69.9 77.01 79.75 81.69 75.1 77.2 78.5
01/05/2022 11:40:45 65.12 69.67 69.87 66.4 67.9 69.9 74.22 78.17 81.69 75.1 77.2 78.5
01/05/2022 11:40:46 64.42 67.3 69.87 66.4 67.9 69.9 71.64 76.2 81.69 75.1 77.2 78.5
01/05/2022 11:40:47 65.06 65.63 69.87 66.4 67.9 69.9 75.71 75.14 81.69 75.1 77.2 78.5
01/05/2022 11:40:48 66.24 66.34 69.87 66.3 67.9 69.9 74.99 75.88 81.69 75.1 77.2 78.5
01/05/2022 11:40:49 64.38 66.05 69.87 66.3 67.9 69.9 73.47 75.05 81.69 75.1 77.2 78.5
01/05/2022 11:40:50 63.74 64.92 69.87 66.3 67.9 69.9 75.02 74.82 81.69 75.1 77.2 78.5
01/05/2022 11:40:51 67.81 67.55 69.87 66.3 67.9 69.9 80.67 80.18 81.69 75.1 77.2 78.5
01/05/2022 11:40:52 68.56 68.33 69.87 66.3 67.9 69.9 75.13 79.21 81.69 75.1 77.2 78.5
01/05/2022 11:40:53 68.9 68.73 69.87 66.3 68 69.9 73.6 76.76 81.69 75.1 77.2 78.5
01/05/2022 11:40:54 69.14 69.1 69.87 66.3 68 69.9 73.91 75.07 81.69 75.1 77.2 78.5
01/05/2022 11:40:55 67.46 68.93 69.87 66.3 68 69.9 73.52 74.66 81.69 75.1 77.2 78.5
01/05/2022 11:40:56 66.9 68.03 69.87 66.3 68 69.9 73.36 74.24 81.69 75.1 77.2 78.5
01/05/2022 11:40:57 66.9 67.29 69.87 66.3 68 69.9 73.25 74.03 81.69 75.1 77.2 78.5
01/05/2022 11:40:58 67.15 67.44 69.87 66.3 68 69.9 74.67 74.48 81.69 75.1 77.2 78.5
01/05/2022 11:40:59 67.89 67.8 69.87 66.3 68 69.9 76.43 76.11 81.69 75.1 77.2 78.5
01/05/2022 11:41:00 66.8 67.79 69.87 66.4 68 69.9 73.6 76.03 81.69 75.1 77.2 78.5
01/05/2022 11:41:01 65.06 67.13 69.87 66.4 68 69.9 74.06 75.02 81.69 75.1 77.2 78.5
01/05/2022 11:41:02 67.56 67.54 69.87 66.4 68 69.9 74.67 75 81.69 75.1 77.2 78.5
01/05/2022 11:41:03 66.26 67.12 69.87 66.4 68 69.9 73.46 74.54 81.69 75.2 77.2 78.5
01/05/2022 11:41:04 65.72 66.54 69.87 66.4 68 69.9 73.4 74.3 81.69 75.2 77.2 78.5
01/05/2022 11:41:05 65.84 66.2 69.87 66.4 68 69.9 74.86 74.59 81.69 75.2 77.2 78.5
01/05/2022 11:41:06 65.11 65.95 69.87 66.4 68 69.9 74.68 74.86 81.69 75.2 77.2 78.5
01/05/2022 11:41:07 66.23 66.12 69.87 66.4 68 69.9 75.43 75.76 81.69 75.2 77.2 78.5
01/05/2022 11:41:08 65.75 66.2 69.87 66.4 68 69.9 73.38 75.12 81.69 75.2 77.2 78.5
01/05/2022 11:41:09 65.66 66.29 69.87 66.4 67.9 69.9 72.66 73.99 81.69 75.2 77.2 78.5
01/05/2022 11:41:10 66.57 66.5 69.87 66.5 67.9 69.9 73.82 74.19 81.69 75.2 77.2 78.5
01/05/2022 11:41:11 66.65 66.69 69.87 66.5 67.9 69.9 73.19 73.92 81.69 75.2 77.2 78.5
01/05/2022 11:41:12 65.8 66.59 69.87 66.5 67.9 69.9 74.05 74.32 81.69 75.3 77.2 78.5
01/05/2022 11:41:13 68.57 67.85 69.87 66.5 67.9 69.9 74.26 74.49 80.18 75.3 77.2 78.5
01/05/2022 11:41:14 69.29 68.85 69.67 66.5 67.9 69.9 76.2 75.72 80.18 75.3 77.2 78.5
01/05/2022 11:41:15 64.58 68.51 69.1 66.5 67.9 69.9 74.56 75.57 80.18 75.3 77.2 78.5
01/05/2022 11:41:16 63.88 66.4 69.1 66.6 67.9 69.9 72.7 74.81 80.18 75.3 77.2 78.5
01/05/2022 11:41:17 67.83 67.01 69.1 66.6 67.9 69.9 73.38 74 80.18 75.3 77.2 78.5
01/05/2022 11:41:18 63.75 66.99 69.1 66.6 67.9 69.9 73.19 73.8 80.18 75.3 77.2 78.5
01/05/2022 11:41:19 66.22 66.02 69.1 66.6 67.9 69.9 73.47 73.96 80.18 75.3 77.2 78.5
01/05/2022 11:41:20 64.68 65.97 69.1 66.6 67.9 69.9 72.77 73.69 80.18 75.3 77.2 78.5
01/05/2022 11:41:21 65.19 65.47 69.1 66.6 67.9 69.9 73.95 74.11 79.21 75.3 77.2 78.5
01/05/2022 11:41:22 66.88 66.59 69.1 66.6 67.9 69.9 74.16 74.39 76.76 75.3 77.2 78.5
01/05/2022 11:41:23 66.79 66.95 69.1 66.6 67.9 69.9 75.18 75.51 76.11 75.4 77.2 78.5
01/05/2022 11:41:24 65.49 66.56 68.93 66.6 67.9 69.9 72.81 75.17 76.11 75.4 77.2 78.5
01/05/2022 11:41:25 64.65 66.05 68.85 66.6 67.9 69.9 72.52 74.13 76.11 75.4 77.2 78.5
01/05/2022 11:41:26 67.25 66.76 68.85 66.6 67.9 69.9 72.97 73.64 76.11 75.4 77.2 78.5
01/05/2022 11:41:27 67.65 67.38 68.85 66.6 67.9 69.9 74.78 74.62 76.11 75.4 77.2 78.5
01/05/2022 11:41:28 65.92 67.3 68.85 66.7 67.9 69.9 73.37 74.42 76.11 75.4 77.2 78.5
01/05/2022 11:41:29 76.78 75.97 75.97 66.8 68 69.9 78.77 78.15 78.15 75.4 77.2 78.5
01/05/2022 11:41:30 66.13 74.72 75.97 66.8 68 69.9 74.54 77.5 78.15 75.4 77.2 78.5
01/05/2022 11:41:31 66.32 71.39 75.97 66.8 68 69.9 74.79 76.1 78.15 75.5 77.2 78.5
01/05/2022 11:41:32 66.33 69.01 75.97 66.8 68 69.9 74 75.64 78.15 75.5 77.2 78.5
01/05/2022 11:41:33 66.57 67.36 75.97 66.8 68 69.9 73.47 74.85 78.15 75.5 77.2 78.5
01/05/2022 11:41:34 64.01 66.86 75.97 66.8 68 69.9 73.14 74.54 78.15 75.5 77.2 78.5
01/05/2022 11:41:35 66.58 66.12 75.97 66.8 68 69.9 73.86 74.43 78.15 75.5 77.2 78.5
01/05/2022 11:41:36 65.66 66.26 75.97 66.8 68 69.9 72.21 74.05 78.15 75.4 77.2 78.5
01/05/2022 11:41:37 68.47 68.15 75.97 66.9 68 69.9 74.15 73.76 78.15 75.4 77.2 78.5
01/05/2022 11:41:38 67.57 68.42 75.97 66.9 68 69.9 75.28 74.72 78.15 75.4 77.2 78.5
01/05/2022 11:41:39 65.3 67.45 75.97 66.9 68 69.9 74.34 75.69 78.15 75.4 77.2 78.5
01/05/2022 11:41:40 65.95 66.88 75.97 66.9 68 69.9 74.26 75.16 78.15 75.4 77.2 78.5
01/05/2022 11:41:41 65.87 66.15 75.97 66.9 68 69.9 74.71 74.61 78.15 75.4 77.2 78.5
01/05/2022 11:41:42 67.18 66.89 75.97 66.9 68 69.9 74.66 74.94 78.15 75.4 77.2 78.5
01/05/2022 11:41:43 65.9 66.74 75.97 66.9 68 69.9 72.63 75.2 78.15 75.4 77.2 78.5
01/05/2022 11:41:44 66.42 66.68 75.97 66.9 67.9 69.9 75.44 74.76 78.15 75.4 77.2 78.5
01/05/2022 11:41:45 67.66 67.46 75.97 66.9 67.9 69.9 74.13 75.17 78.15 75.4 77.2 78.5
01/05/2022 11:41:46 67.01 67.63 75.97 66.9 67.9 69.9 74.22 74.55 78.15 75.4 77.2 78.5
01/05/2022 11:41:47 62.04 67.22 75.97 66.9 67.9 69.9 73.77 74.61 78.15 75.4 77.2 78.5
01/05/2022 11:41:48 66.75 66.15 75.97 66.9 67.9 69.9 73.76 74.68 78.15 75.4 77.2 78.5
01/05/2022 11:41:49 68.73 67.97 75.97 67 67.9 69.9 72.62 74.01 78.15 75.4 77.2 78.5
01/05/2022 11:41:50 68.19 68.45 75.97 67 68 69.9 73.47 73.6 78.15 75.4 77.2 78.5
01/05/2022 11:41:51 68.71 69.03 75.97 67 68 69.9 74.38 74.83 78.15 75.4 77.2 78.5
01/05/2022 11:41:52 69.21 69.6 75.97 67 68 69.9 75.21 74.94 78.15 75.4 77.2 78.5
01/05/2022 11:41:53 67.01 68.75 75.97 67 68 69.9 75.6 75.72 78.15 75.4 77.2 78.5
01/05/2022 11:41:54 68.01 68.15 75.97 67 68 69.9 74.64 75.3 78.15 75.4 77.2 78.5
01/05/2022 11:41:55 71.34 71.3 75.97 67 68 69.9 74.36 74.71 78.15 75.3 77.2 78.5
01/05/2022 11:41:56 69.74 71.39 75.97 67.1 68 69.9 74.59 75.26 78.15 75.3 77.2 78.5
01/05/2022 11:41:57 68.63 70.19 75.97 67.1 68 69.9 74.08 75.45 78.15 75.3 77.2 78.5
01/05/2022 11:41:58 66.14 69.3 75.97 67.1 68 69.9 68.23 73.8 78.15 75.3 77.2 78.5
01/05/2022 11:41:59 66.54 67.48 74.72 67.1 68 69.9 67.52 71.22 77.5 75.2 77.2 78.5
01/05/2022 11:42:00 67.64 67.66 71.39 67.1 68 69.9 68.03 69.32 76.1 75.2 77.2 78.5
01/05/2022 11:42:01 66.29 67.36 71.39 67.1 68 69.9 66.73 68.45 75.72 75.2 77.2 78.5
01/05/2022 11:42:02 67.17 67.47 71.39 67.1 67.9 69.9 67.51 67.71 75.72 75.2 77.2 78.5
01/05/2022 11:42:03 70.94 70.44 71.39 67.1 68 69.9 70.43 69.99 75.72 75.2 77.2 78.5
01/05/2022 11:42:04 65.11 70.25 71.39 67.1 68 69.9 66.25 69.84 75.72 75.1 77.2 78.5
01/05/2022 11:42:05 70.84 70.44 71.39 67.1 68 69.9 69.78 69.65 75.72 75.1 77.2 78.5
01/05/2022 11:42:06 70.21 70.26 71.39 67.1 68 69.9 69.87 69.69 75.72 75.1 77.2 78.5
01/05/2022 11:42:07 70.8 70.68 71.39 67.2 67.9 69.9 70.62 70.47 75.72 75 77.2 78.5
01/05/2022 11:42:08 68.35 70.51 71.39 67.2 67.9 69.9 67.96 70.17 75.72 75 77.2 78.5
01/05/2022 11:42:09 66.89 69.2 71.39 67.2 67.9 69.9 71.53 71.42 75.72 75 77.2 78.5
01/05/2022 11:42:10 68.82 69.01 71.39 67.2 67.9 69.9 68.71 70.14 75.72 75 77.2 78.5
01/05/2022 11:42:11 67.48 69.17 71.39 67.1 67.9 69.9 67.64 69.68 75.72 74.9 77.2 78.5
01/05/2022 11:42:12 67.05 67.9 71.39 67.1 67.9 69.9 68.12 68.57 75.72 74.9 77.2 78.5
01/05/2022 11:42:13 69.3 69.18 71.39 67.2 67.9 69.9 69.07 69.06 75.72 74.9 77.2 78.5
01/05/2022 11:42:14 74.65 73.93 73.93 67.2 68 69.9 75.14 73.76 75.72 74.8 77.2 78.5
01/05/2022 11:42:15 68.29 72.63 73.93 67.2 68 70 73.47 73.78 75.72 74.8 77.2 78.5
01/05/2022 11:42:16 68.24 70.57 73.93 67.2 68 70 73.18 73.95 75.72 74.8 77.2 78.5
01/05/2022 11:42:17 67.99 69.19 73.93 67.2 68 70 73.06 73.71 75.72 74.9 77.2 78.5
01/05/2022 11:42:18 71.81 71.24 73.93 67.3 68 70 75.01 74.61 75.72 74.9 77.2 78.5
01/05/2022 11:42:19 66.21 70.26 73.93 67.3 68 70 74.13 74.75 75.72 74.9 77.2 78.5
01/05/2022 11:42:20 69.74 69.39 73.93 67.3 68 70 74.03 74.35 75.72 74.9 77.2 78.5
01/05/2022 11:42:21 68.3 69.45 73.93 67.3 68 70 73.72 74.4 75.72 74.9 77.2 78.5
01/05/2022 11:42:22 66.75 68.76 73.93 67.3 68 70 73.66 74.27 75.72 74.9 77.2 78.5
01/05/2022 11:42:23 68.55 68.36 73.93 67.3 68 70 73.31 74.02 75.45 74.9 77.2 78.5
01/05/2022 11:42:24 65.98 68.18 73.93 67.3 68 70 73.71 74.05 75.45 74.9 77.2 78.5
01/05/2022 11:42:25 67.88 67.78 73.93 67.3 68 70 73.84 74.24 75.45 74.9 77.2 78.5
01/05/2022 11:42:26 69.15 68.83 73.93 67.3 68 70 73.5 74.12 75.45 74.9 77.2 78.5
01/05/2022 11:42:27 68.56 69.26 73.93 67.3 68 70 76 75.48 75.48 74.9 77.2 78.5
01/05/2022 11:42:28 67.92 68.44 73.93 67.3 68 70 74.84 75.62 75.62 75 77.2 78.5
01/05/2022 11:42:29 68.36 68.54 73.93 67.3 68 70 74.17 75.55 75.62 75 77.2 78.5
01/05/2022 11:42:30 66.82 68.35 73.93 67.3 68 70 71.01 74.98 75.62 75 77.2 78.6
01/05/2022 11:42:31 64.3 67.49 73.93 67.3 68 70 66.49 72.87 75.62 75 77.2 78.6
01/05/2022 11:42:32 63.93 66.09 73.93 67.3 68 70 65.01 69.91 75.62 75 77.2 78.6
01/05/2022 11:42:33 67.11 66.81 73.93 67.3 68 70 68.54 68.63 75.62 75 77.2 78.6
01/05/2022 11:42:34 65.85 66.62 73.93 67.3 68 70 67.59 68.18 75.62 75 77.2 78.6
01/05/2022 11:42:35 62.12 65.99 73.93 67.3 68 70 64.59 67.91 75.62 75 77.2 78.6
01/05/2022 11:42:36 70.48 69.38 73.93 67.3 68 70 69.89 69.16 75.62 75 77.2 78.6
01/05/2022 11:42:37 71.28 70.68 73.93 67.3 68 70 70.43 70 75.62 75 77.2 78.6
01/05/2022 11:42:38 69.49 70.59 73.93 67.4 68 70 70.09 70.37 75.62 75 77.2 78.6
01/05/2022 11:42:39 67.92 69.83 73.93 67.4 68 70 69.1 70.05 75.62 74.9 77.2 78.6
01/05/2022 11:42:40 68.53 68.98 73.93 67.4 68.1 70 67.75 69.57 75.62 74.9 77.2 78.6
01/05/2022 11:42:41 69.61 69.34 73.93 67.4 68.1 70 69.03 68.98 75.62 74.9 77.2 78.6
01/05/2022 11:42:42 68.81 69.54 73.93 67.4 68.1 70 68.29 69.1 75.62 74.9 77.2 78.6
01/05/2022 11:42:43 67.97 68.84 73.93 67.4 68.1 70 67.32 68.38 75.62 74.9 77.2 78.6
01/05/2022 11:42:44 69.96 69.65 72.63 67.4 68.1 70 69.16 68.89 75.62 74.9 77.2 78.6
01/05/2022 11:42:45 70.95 70.47 71.24 67.4 68.1 70 70.03 69.66 75.62 74.8 77.2 78.6
01/05/2022 11:42:46 69.84 70.76 71.24 67.4 68.1 70 68.9 69.8 75.62 74.8 77.2 78.6
01/05/2022 11:42:47 68.58 69.89 71.24 67.4 68.1 70 67.9 69.01 75.62 74.8 77.2 78.6
01/05/2022 11:42:48 70.69 70.29 70.76 67.5 68.1 70 69.68 69.34 75.62 74.8 77.2 78.6
01/05/2022 11:42:49 71.18 71.05 71.05 67.5 68.1 70 70.41 70.19 75.62 74.8 77.2 78.6
01/05/2022 11:42:50 63.89 70.74 71.05 67.5 68.1 70 65.84 69.99 75.62 74.8 77.2 78.6
01/05/2022 11:42:51 56.94 67.46 71.05 67.4 68.1 70 66.69 67.58 75.62 74.7 77.2 78.6
01/05/2022 11:42:52 59.6 63.86 71.05 67.4 68.1 70 65.84 67.16 75.62 74.7 77.2 78.6
01/05/2022 11:42:53 57.72 61.7 71.05 67.4 68.1 70 63.82 66.47 75.62 74.7 77.2 78.6
01/05/2022 11:42:54 60.99 60.75 71.05 67.4 68.1 70 66.28 66 75.62 74.7 77.2 78.6
01/05/2022 11:42:55 58.47 60.36 71.05 67.4 68.1 70 65.55 65.94 75.62 74.7 77.2 78.6
01/05/2022 11:42:56 62.29 62.1 71.05 67.4 68.1 70 67.46 67.36 75.62 74.7 77.2 78.6
01/05/2022 11:42:57 63.27 63.04 71.05 67.4 68.1 70 67.32 67.46 75.62 74.6 77.2 78.6
01/05/2022 11:42:58 62.87 63.38 71.05 67.4 68.1 70 66.74 67.49 75.55 74.6 77.2 78.6
01/05/2022 11:42:59 61.63 62.75 71.05 67.4 68.1 70 65.91 66.88 74.98 74.6 77.2 78.6
01/05/2022 11:43:00 63.81 63.53 71.05 67.4 68.1 70 68.11 67.73 72.87 74.5 77.2 78.6
01/05/2022 11:43:01 65.04 64.74 71.05 67.4 68.1 70 68.43 68.22 70.37 74.4 77.2 78.6
01/05/2022 11:43:02 64.56 65.16 71.05 67.3 68.1 70 69.07 69.33 70.37 74.4 77.2 78.6
01/05/2022 11:43:03 62.69 64.45 71.05 67.3 68.1 70 66.76 68.51 70.37 74.4 77.2 78.6
01/05/2022 11:43:04 63.1 63.58 71.05 67.3 68.1 70 67.09 67.49 70.37 74.3 77.2 78.6
01/05/2022 11:43:05 69.11 68.15 71.05 67.3 68.1 70 70.88 70.21 70.37 74.3 77.2 78.6
01/05/2022 11:43:06 64.86 68.02 71.05 67.3 68.1 70 67.94 70.12 70.37 74.3 77.2 78.6
01/05/2022 11:43:07 64.25 66.22 71.05 67.3 68.1 70 67.86 68.77 70.37 74.3 77.2 78.6
01/05/2022 11:43:08 64.98 65.25 71.05 67.3 68.1 70 68.68 68.84 70.21 74.2 77.1 78.6
01/05/2022 11:43:09 72.09 70.37 71.05 67.4 68.1 70 76.43 75.13 75.13 74.2 77.1 78.6
01/05/2022 11:43:10 73.13 72.33 72.33 67.4 68.1 70 76.89 76.63 76.63 74.2 77.2 78.6
01/05/2022 11:43:11 71.92 72.26 72.33 67.4 68.1 70 75.13 76.15 76.63 74.2 77.1 78.6
01/05/2022 11:43:12 74.14 73.56 73.56 67.4 68.1 70 76.05 75.95 76.63 74.2 77.1 78.6
01/05/2022 11:43:13 72.98 74.27 74.27 67.5 68.1 70 74.82 76.05 76.63 74.1 77.1 78.6
01/05/2022 11:43:14 75.02 74.7 74.7 67.5 68.1 70 76.28 76.11 76.63 74.1 77.1 78.6
01/05/2022 11:43:15 72.36 74.01 74.7 67.5 68.2 70 80.53 79.94 79.94 74.2 77.1 78.6
01/05/2022 11:43:16 70.61 72.93 74.7 67.6 68.2 70 74.86 79.17 79.94 74.1 77.1 78.6
01/05/2022 11:43:17 70.3 71.96 74.7 67.6 68.2 70 76.21 77.03 79.94 74.1 77.1 78.6
01/05/2022 11:43:18 68.19 70.74 74.7 67.6 68.2 70 74.74 76.52 79.94 74.1 77.1 78.6
01/05/2022 11:43:19 73.3 72.52 74.7 67.6 68.2 70 75.84 75.85 79.94 74.1 77.1 78.6
01/05/2022 11:43:20 73.32 73.31 74.7 67.6 68.2 70 75.23 75.88 79.94 74.1 77.1 78.6
01/05/2022 11:43:21 74.99 74.75 74.75 67.7 68.2 70 76.17 76.19 79.94 74.1 77.1 78.6
01/05/2022 11:43:22 73.94 74.66 74.75 67.8 68.2 70 76.2 76.41 79.94 74.1 77.1 78.6
01/05/2022 11:43:23 73.01 73.92 74.75 67.8 68.2 70 76.21 76.49 79.94 74 77.1 78.6
01/05/2022 11:43:24 71.47 73.94 74.75 67.8 68.2 70 75.88 76.72 79.94 74 77.1 78.6
01/05/2022 11:43:25 72.46 72.91 74.75 67.8 68.2 70 76.38 76.58 79.94 74 77.1 78.6
01/05/2022 11:43:26 73.02 72.89 74.75 67.9 68.2 70 78.05 77.57 79.94 74 77.1 78.6
01/05/2022 11:43:27 73.9 73.61 74.75 67.9 68.2 70 84.5 82.84 82.84 74.2 77.1 78.6
01/05/2022 11:43:28 75.11 75.04 75.04 68 68.3 70 82.51 83.01 83.01 74.3 77.1 78.6
01/05/2022 11:43:29 75.77 75.45 75.45 68.1 68.3 70 80.62 82.46 83.01 74.3 77.1 78.6
01/05/2022 11:43:30 75.7 75.96 75.96 68.2 68.3 70 83.31 82.83 83.01 74.4 77.1 78.6
01/05/2022 11:43:31 74.27 75.36 75.96 68.2 68.3 70 84.3 83.8 83.8 74.6 77.1 78.6
01/05/2022 11:43:32 72.07 74.78 75.96 68.2 68.3 70 83.18 83.84 83.84 74.7 77.1 78.6
01/05/2022 11:43:33 71.87 73.51 75.96 68.3 68.3 70.1 82.61 83.36 83.84 74.8 77.1 78.6
01/05/2022 11:43:34 74.1 73.8 75.96 68.3 68.4 70.1 84.1 83.8 83.84 74.9 77.1 78.6
01/05/2022 11:43:35 75.62 75.23 75.96 68.4 68.4 70.1 83.87 84.07 84.07 75 77.2 78.6
01/05/2022 11:43:36 74.42 74.91 75.96 68.5 68.4 70.1 82.13 83.74 84.07 75.1 77.1 78.6
01/05/2022 11:43:37 75.64 75.73 75.96 68.5 68.4 70.1 83.77 83.62 84.07 75.2 77.1 78.6
01/05/2022 11:43:38 76.4 76.38 76.38 68.6 68.4 70.1 81.39 83.79 84.07 75.2 77.1 78.6
01/05/2022 11:43:39 79.46 78.72 78.72 68.8 68.5 70.1 81.18 82.05 84.07 75.3 77.1 78.6
01/05/2022 11:43:40 75.85 78.56 78.72 68.8 68.5 70.1 76.99 81.62 84.07 75.3 77.1 78.6
01/05/2022 11:43:41 74.14 77.13 78.72 68.9 68.5 70.1 75.34 79.26 84.07 75.3 77.1 78.6
01/05/2022 11:43:42 71.34 75.23 78.72 68.9 68.5 70.1 87.73 85.92 85.92 75.6 77.2 78.6
01/05/2022 11:43:43 72.39 73.18 78.72 68.9 68.5 70.1 87.72 87.28 87.28 75.8 77.2 78.6
01/05/2022 11:43:44 72.02 73.04 78.72 69 68.5 70.1 87.85 87.7 87.7 76 77.2 78.6
01/05/2022 11:43:45 70.9 72.44 78.72 69 68.5 70.1 85.74 87.75 87.75 76.1 77.3 78.6
01/05/2022 11:43:46 72.69 72.66 78.72 69 68.5 70.1 85.57 86.74 87.75 76.3 77.3 78.7
01/05/2022 11:43:47 73.19 73.75 78.72 69 68.5 70.1 85.72 86.43 87.75 76.4 77.3 78.7
01/05/2022 11:43:48 72.82 73.23 78.72 69 68.5 70.1 85.39 86.28 87.75 76.5 77.3 78.7
01/05/2022 11:43:49 74.12 73.91 78.72 69.1 68.5 70.1 86.44 86.61 87.75 76.6 77.3 78.7
01/05/2022 11:43:50 73.77 74.06 78.72 69.1 68.6 70.1 87.99 87.81 87.81 76.8 77.4 78.7
01/05/2022 11:43:51 72.14 73.74 78.72 69.1 68.5 70.1 87.72 88.01 88.01 77 77.4 78.7
01/05/2022 11:43:52 72.48 73.08 78.72 69.2 68.6 70.1 86.6 87.87 88.01 77.1 77.4 78.7
01/05/2022 11:43:53 70.82 72.75 78.72 69.1 68.6 70.1 85.15 87.13 88.01 77.2 77.4 78.7
01/05/2022 11:43:54 71.13 71.68 78.72 69.2 68.6 70.1 86.31 86.53 88.01 77.3 77.5 78.7
01/05/2022 11:43:55 72.83 72.72 78.72 69.2 68.6 70.1 80.56 86.19 88.01 77.4 77.4 78.7
01/05/2022 11:43:56 74.41 74.54 78.72 69.2 68.6 70.1 80.52 83.25 88.01 77.4 77.4 78.7
01/05/2022 11:43:57 72.33 73.47 78.72 69.2 68.6 70.1 86.64 85.9 88.01 77.5 77.5 78.7
01/05/2022 11:43:58 71.97 73.1 78.72 69.3 68.6 70.1 86.88 86.86 88.01 77.6 77.5 78.7
01/05/2022 11:43:59 72.49 72.62 78.72 69.3 68.6 70.1 87.17 87.25 88.01 77.7 77.5 78.7
01/05/2022 11:44:00 74.05 74 78.72 69.3 68.6 70.1 85.99 87.4 88.01 77.8 77.5 78.7
01/05/2022 11:44:01 71.66 73.24 78.72 69.3 68.6 70.1 85.26 86.55 88.01 77.9 77.5 78.8
01/05/2022 11:44:02 72.43 72.87 78.72 69.3 68.6 70.1 85.19 86.23 88.01 77.9 77.6 78.8
01/05/2022 11:44:03 72.82 73.22 78.72 69.4 68.6 70.1 85.13 85.99 88.01 78 77.6 78.8
01/05/2022 11:44:04 72.81 73.03 78.72 69.4 68.6 70.1 86.88 86.22 88.01 78.1 77.6 78.8
01/05/2022 11:44:05 73.55 73.52 78.72 69.4 68.6 70.1 87.73 87.49 88.01 78.2 77.7 78.8
01/05/2022 11:44:06 71.41 73.4 78.72 69.4 68.6 70.1 87.22 87.7 88.01 78.3 77.7 78.8
01/05/2022 11:44:07 74.12 73.58 78.72 69.4 68.7 70.1 87.09 87.64 88.01 78.4 77.7 78.8
01/05/2022 11:44:08 72.77 73.85 78.72 69.5 68.7 70.1 84.97 87.31 88.01 78.5 77.8 78.8
01/05/2022 11:44:09 72.74 73.36 78.56 69.5 68.7 70.1 85.3 86.21 88.01 78.5 77.8 78.8
01/05/2022 11:44:10 71.71 73.21 77.13 69.5 68.7 70.2 85.13 86.03 88.01 78.6 77.8 78.8
01/05/2022 11:44:11 74.54 74.05 75.23 69.5 68.7 70.2 85.03 85.76 88.01 78.6 77.8 78.8
01/05/2022 11:44:12 70.88 73.78 74.54 69.5 68.7 70.2 87.06 86.68 88.01 78.7 77.9 78.8
01/05/2022 11:44:13 74.08 73.87 74.54 69.6 68.7 70.2 87.29 87.38 88.01 78.8 77.9 78.8
01/05/2022 11:44:14 76.03 75.49 75.49 69.6 68.7 70.2 87.48 87.6 88.01 78.9 77.9 78.8
01/05/2022 11:44:15 74.69 75.23 75.49 69.7 68.8 70.2 86.49 87.56 88.01 79 78 78.8
01/05/2022 11:44:16 73.7 75.11 75.49 69.7 68.8 70.2 85.39 86.83 88.01 79 78 78.9
01/05/2022 11:44:17 73.5 74.24 75.49 69.7 68.8 70.2 85.32 86.23 88.01 79.1 78 78.9
01/05/2022 11:44:18 75.73 75.19 75.49 69.8 68.8 70.2 85.22 86.19 88.01 79.1 78 78.9
01/05/2022 11:44:19 75.83 75.95 75.95 69.8 68.8 70.2 85.37 85.93 88.01 79.2 78.1 78.9
01/05/2022 11:44:20 73.55 75.52 75.95 69.8 68.8 70.2 87.01 86.88 88.01 79.2 78.1 78.9
01/05/2022 11:44:21 76.68 76.12 76.12 69.9 68.9 70.2 87.65 87.44 87.87 79.3 78.1 78.9
01/05/2022 11:44:22 74.36 76.52 76.52 69.9 68.9 70.2 87.18 87.72 87.72 79.4 78.2 78.9
01/05/2022 11:44:23 74.89 75.47 76.52 70 68.9 70.2 85.75 87.67 87.72 79.5 78.2 78.9
01/05/2022 11:44:24 73.06 74.74 76.52 70 68.9 70.2 86.55 86.95 87.72 79.5 78.2 78.9
01/05/2022 11:44:25 72.86 74.13 76.52 70 68.9 70.2 85.68 86.43 87.72 79.6 78.3 78.9
01/05/2022 11:44:26 75.79 75.02 76.52 70.1 68.9 70.2 84.81 86.14 87.72 79.6 78.3 78.9
01/05/2022 11:44:27 75.89 75.93 76.52 70.1 69 70.2 85.93 86.6 87.72 79.6 78.3 78.9
01/05/2022 11:44:28 64.9 75.24 76.52 70.1 69 70.2 68.11 85.66 87.72 79.6 78.3 78.9
01/05/2022 11:44:29 69.53 71.58 76.52 70.1 69 70.2 71.86 81.53 87.72 79.6 78.3 78.9
01/05/2022 11:44:30 71.93 71.99 76.52 70.1 69 70.2 74.31 78.12 87.72 79.6 78.3 78.9
01/05/2022 11:44:31 71.46 72.55 76.52 70.1 69 70.2 73.65 76.05 87.72 79.6 78.3 78.9
01/05/2022 11:44:32 70.44 71.19 76.52 70.2 69 70.2 72.96 74.46 87.72 79.6 78.3 78.9
01/05/2022 11:44:33 68.47 70.88 76.52 70.2 69 70.2 73.24 74.05 87.72 79.6 78.3 78.9
01/05/2022 11:44:34 70.33 70.75 76.52 70.2 69 70.2 73.3 73.92 87.72 79.7 78.3 78.9
01/05/2022 11:44:35 73.22 72.69 76.52 70.2 69 70.2 76 75.57 87.72 79.7 78.3 78.9
01/05/2022 11:44:36 75.51 74.95 76.52 70.3 69 70.2 77.39 77.07 87.72 79.7 78.2 78.9
01/05/2022 11:44:37 73.63 74.71 76.52 70.3 69 70.2 84.12 82.99 87.72 79.7 78.2 78.9
01/05/2022 11:44:38 73.1 74.41 76.52 70.3 69 70.2 84.36 84.32 87.72 79.7 78.3 78.9
01/05/2022 11:44:39 70.11 73.3 76.52 70.3 69 70.2 84.28 84.82 87.72 79.8 78.3 78.9
01/05/2022 11:44:40 71.8 72.16 76.52 70.3 69 70.2 84.06 84.77 87.72 79.8 78.3 78.9
01/05/2022 11:44:41 69.11 71.59 76.52 70.4 69 70.2 84.4 85.03 87.72 79.9 78.3 78.9
01/05/2022 11:44:42 70.1 70.53 76.52 70.4 69 70.2 84.39 85.12 87.72 79.9 78.3 79
01/05/2022 11:44:43 74.86 73.74 76.52 70.4 69 70.2 85.04 85.35 87.72 80 78.3 79
01/05/2022 11:44:44 78.27 77.33 77.33 70.5 69.1 70.2 86.05 85.5 87.72 80 78.3 79
01/05/2022 11:44:45 74.66 76.57 77.33 70.5 69.1 70.2 86.22 86.2 87.72 80.1 78.4 79
01/05/2022 11:44:46 74.29 75.3 77.33 70.6 69.1 70.3 86.23 86.61 87.72 80.1 78.4 79
01/05/2022 11:44:47 72.52 74.55 77.33 70.6 69.1 70.3 85.93 86.55 87.72 80.2 78.4 79
01/05/2022 11:44:48 73.94 74.26 77.33 70.6 69.1 70.3 85.04 86.23 87.72 80.2 78.4 79
01/05/2022 11:44:49 70.73 73.59 77.33 70.6 69.1 70.3 84.76 85.82 87.72 80.3 78.4 79
01/05/2022 11:44:50 71.08 71.91 77.33 70.6 69.1 70.3 84.9 85.7 87.72 80.3 78.4 79
01/05/2022 11:44:51 72.42 72.32 77.33 70.7 69.1 70.3 85 85.61 87.72 80.4 78.4 79
01/05/2022 11:44:52 75.22 74.53 77.33 70.6 69.1 70.3 84.13 85.77 87.67 80.4 78.4 79
01/05/2022 11:44:53 73.75 75.02 77.33 70.7 69.1 70.3 82.05 84.11 86.95 80.4 78.4 79
01/05/2022 11:44:54 75.95 75.32 77.33 70.7 69.2 70.3 80.82 82.92 86.61 80.4 78.4 79
01/05/2022 11:44:55 75.68 75.78 77.33 70.7 69.2 70.3 82.06 82.12 86.61 80.4 78.4 79
01/05/2022 11:44:56 77.38 77.31 77.33 70.8 69.2 70.3 81.18 82.48 86.61 80.4 78.4 79
01/05/2022 11:44:57 80.12 79.41 79.41 70.9 69.3 70.3 79.91 81.34 86.61 80.5 78.4 79
01/05/2022 11:44:58 76.69 79.46 79.46 71 69.3 70.3 76.89 80.58 86.61 80.5 78.4 79
01/05/2022 11:44:59 75.98 77.94 79.46 71 69.3 70.3 77.91 78.68 86.61 80.5 78.4 79
01/05/2022 11:45:00 73.48 76.7 79.46 71 69.3 70.3 87.65 86.12 86.61 80.5 78.4 79
01/05/2022 11:45:01 73.79 74.76 79.46 71 69.3 70.3 88.05 87.57 87.57 80.6 78.5 79
01/05/2022 11:45:02 73.02 74.43 79.46 71 69.3 70.3 87.72 88.02 88.02 80.7 78.5 79
01/05/2022 11:45:03 70.85 73.76 79.46 71.1 69.3 70.3 85.96 88.01 88.02 80.7 78.5 79.1
01/05/2022 11:45:04 72.77 72.71 79.46 71.1 69.3 70.3 86.98 86.95 88.02 80.8 78.5 79.1
01/05/2022 11:45:05 73.73 73.64 79.46 71.1 69.3 70.3 86.58 86.99 88.02 80.8 78.5 79.1
01/05/2022 11:45:06 73.73 74.19 79.46 71.1 69.3 70.3 85.72 86.93 88.02 80.9 78.6 79.1
01/05/2022 11:45:07 75.19 75.04 79.46 71.2 69.3 70.3 86.31 86.77 88.02 80.9 78.6 79.1
01/05/2022 11:45:08 72.71 74.95 79.46 71.2 69.3 70.3 87.33 87.51 88.02 81 78.6 79.1
01/05/2022 11:45:09 74.47 75.03 79.46 71.2 69.3 70.3 87.67 87.91 88.02 81 78.6 79.1
01/05/2022 11:45:10 73.5 74.3 79.46 71.2 69.3 70.3 86.58 87.68 88.02 81.1 78.6 79.1
01/05/2022 11:45:11 71.06 73.7 79.46 71.2 69.3 70.3 85.13 86.83 88.02 81.1 78.6 79.1
01/05/2022 11:45:12 71.63 72.65 79.46 71.2 69.3 70.3 85.47 86.41 88.02 81.2 78.6 79.1
01/05/2022 11:45:13 74.22 73.69 79.46 71.2 69.4 70.3 82.93 86.13 88.02 81.2 78.6 79.1
01/05/2022 11:45:14 77.26 76.35 79.46 71.3 69.4 70.3 80.94 83.53 88.02 81.2 78.6 79.1
01/05/2022 11:45:15 73.36 75.82 79.46 71.3 69.4 70.3 86.63 85.9 88.02 81.2 78.7 79.1
01/05/2022 11:45:16 73.4 74.48 79.46 71.3 69.4 70.3 87.04 86.95 88.02 81.3 78.7 79.1
01/05/2022 11:45:17 72.66 73.85 79.46 71.4 69.4 70.3 86.98 87.3 88.02 81.3 78.7 79.1
01/05/2022 11:45:18 75.68 75.2 79.46 71.4 69.4 70.4 86.01 87.28 88.02 81.4 78.8 79.1
01/05/2022 11:45:19 72.6 74.83 79.46 71.4 69.4 70.4 85.21 86.54 88.02 81.4 78.8 79.1
01/05/2022 11:45:20 73.8 74.29 79.46 71.4 69.4 70.4 84.98 86.03 88.02 81.4 78.8 79.2
01/05/2022 11:45:21 72.95 73.65 79.46 71.5 69.4 70.4 84.95 85.82 88.02 81.5 78.8 79.2
01/05/2022 11:45:22 72.74 73.24 79.46 71.5 69.5 70.4 85.74 85.9 88.02 81.5 78.8 79.2
01/05/2022 11:45:23 78.42 78.19 79.46 71.5 69.5 70.4 87.77 87.04 88.02 81.6 78.9 79.2
01/05/2022 11:45:24 73.98 78.35 79.46 71.6 69.5 70.4 87.76 87.74 88.02 81.6 78.9 79.2
01/05/2022 11:45:25 72.37 75.88 79.46 71.6 69.5 70.4 86.86 87.66 88.02 81.7 78.9 79.2
01/05/2022 11:45:26 71.6 74.27 79.46 71.6 69.5 70.4 82.41 87.3 88.02 81.7 79 79.2
01/05/2022 11:45:27 70.97 72.65 79.46 71.6 69.5 70.4 78.64 84.79 88.02 81.7 79 79.2
01/05/2022 11:45:28 74.71 73.8 78.35 71.6 69.5 70.4 79.44 82 88.02 81.7 79 79.2
01/05/2022 11:45:29 77.59 76.48 78.35 71.7 69.6 70.4 79.65 80.62 88.02 81.7 79 79.2
01/05/2022 11:45:30 74.93 76.44 78.35 71.7 69.6 70.4 85.18 84.2 88.02 81.7 79 79.2
01/05/2022 11:45:31 74.73 75.56 78.35 71.7 69.6 70.4 87.1 86.47 88.02 81.8 79 79.2
01/05/2022 11:45:32 74.84 75.41 78.35 71.7 69.6 70.4 86.88 87.08 88.01 81.8 79 79.2
01/05/2022 11:45:33 74.7 74.91 78.35 71.8 69.6 70.4 86.22 87.19 87.91 81.9 79.1 79.2
01/05/2022 11:45:34 74.53 75.09 78.35 71.8 69.6 70.4 85.91 86.58 87.91 81.9 79.1 79.2
01/05/2022 11:45:35 73.44 74.94 78.35 71.8 69.6 70.4 85.29 86.11 87.91 81.9 79.1 79.2
01/05/2022 11:45:36 74.51 74.62 78.35 71.8 69.6 70.4 84.93 85.94 87.91 81.9 79.1 79.2
01/05/2022 11:45:37 75.54 75.5 78.35 71.9 69.7 70.4 85.18 85.67 87.91 82 79.1 79.2
01/05/2022 11:45:38 74.61 75.17 78.35 71.9 69.7 70.4 86.52 86.63 87.91 82 79.1 79.2
01/05/2022 11:45:39 75.61 75.59 78.35 71.9 69.7 70.4 87.12 87.19 87.74 82.1 79.2 79.3
01/05/2022 11:45:40 74.65 75.56 78.35 71.9 69.7 70.4 87.07 87.44 87.74 82.1 79.2 79.3
01/05/2022 11:45:41 72.8 74.8 78.35 72 69.7 70.4 85.65 87.34 87.74 82.1 79.2 79.3
01/05/2022 11:45:42 72.86 73.81 78.35 72 69.7 70.4 85.24 86.54 87.74 82.2 79.2 79.3
01/05/2022 11:45:43 75.97 75.59 78.35 72 69.7 70.4 85.62 86.12 87.74 82.2 79.2 79.3
01/05/2022 11:45:44 73.26 75.59 78.35 72 69.7 70.4 86.18 86.22 87.74 82.2 79.2 79.3
01/05/2022 11:45:45 74.61 74.61 78.35 72 69.7 70.4 85.4 86.18 87.74 82.2 79.2 79.3
01/05/2022 11:45:46 72.23 74.47 78.35 72 69.7 70.4 88.93 87.83 87.83 82.3 79.3 79.3
01/05/2022 11:45:47 73.76 73.75 78.35 72.1 69.7 70.4 86.89 88.07 88.07 82.3 79.3 79.3
01/05/2022 11:45:48 71.71 73.66 78.35 72.1 69.7 70.4 84.48 86.99 88.07 82.4 79.3 79.3
01/05/2022 11:45:49 71.91 72.63 78.35 72.1 69.7 70.4 87.35 86.81 88.07 82.4 79.3 79.3
01/05/2022 11:45:50 70.13 72.26 78.35 72.1 69.7 70.4 87.37 87.24 88.07 82.4 79.3 79.3
01/05/2022 11:45:51 69.3 71.05 78.35 72.1 69.7 70.4 86.9 87.35 88.07 82.5 79.4 79.3
01/05/2022 11:45:52 69.93 70.15 78.35 72.1 69.7 70.4 87.39 87.41 88.07 82.5 79.4 79.3
01/05/2022 11:45:53 74.33 73.56 78.35 72.1 69.7 70.5 87.96 87.78 88.07 82.6 79.4 79.3
01/05/2022 11:45:54 70.86 73.47 76.48 72.1 69.7 70.5 88.8 88.53 88.53 82.6 79.5 79.4
01/05/2022 11:45:55 73.32 73.32 76.48 72.1 69.7 70.5 85.93 88.36 88.53 82.7 79.5 79.4
01/05/2022 11:45:56 72.32 72.77 76.48 72.1 69.7 70.5 87.32 87.42 88.53 82.7 79.5 79.4
01/05/2022 11:45:57 71.63 72.72 76.48 72.1 69.7 70.5 85.99 87.44 88.53 82.7 79.5 79.4
01/05/2022 11:45:58 71.4 71.89 76.48 72.2 69.7 70.5 85.32 86.57 88.53 82.7 79.5 79.4
01/05/2022 11:45:59 75.39 74.66 76.44 72.2 69.8 70.5 85.89 85.96 88.53 82.8 79.5 79.4
01/05/2022 11:46:00 75.54 75.55 75.59 72.2 69.8 70.5 86.24 86.21 88.53 82.8 79.5 79.4
01/05/2022 11:46:01 72.47 75.17 75.59 72.2 69.8 70.5 80.07 86.22 88.53 82.8 79.5 79.4
01/05/2022 11:46:02 72.47 73.49 75.59 72.2 69.8 70.5 74.33 83.13 88.53 82.8 79.5 79.4
01/05/2022 11:46:03 72.05 73.34 75.59 72.2 69.8 70.5 72.53 79.77 88.53 82.8 79.5 79.4
01/05/2022 11:46:04 69.89 72.79 75.59 72.2 69.8 70.5 73.26 76.79 88.53 82.8 79.5 79.4
01/05/2022 11:46:05 71.91 71.9 75.59 72.3 69.8 70.5 76.21 76.1 88.53 82.8 79.5 79.4
01/05/2022 11:46:06 72.82 72.96 75.59 72.3 69.8 70.5 74.94 76.13 88.53 82.8 79.5 79.4
01/05/2022 11:46:07 71.36 72.53 75.59 72.3 69.8 70.5 74.38 75.35 88.53 82.8 79.5 79.4
01/05/2022 11:46:08 73.64 73.2 75.59 72.3 69.8 70.5 75.37 75.48 88.53 82.8 79.4 79.4
01/05/2022 11:46:09 72.39 72.91 75.59 72.3 69.8 70.5 74.29 74.9 88.53 82.8 79.4 79.4
01/05/2022 11:46:10 70.69 72.93 75.59 72.3 69.8 70.5 73.05 74.74 88.53 82.8 79.4 79.4
01/05/2022 11:46:11 73.46 73.13 75.59 72.3 69.8 70.5 73.76 74.03 88.53 82.8 79.4 79.4
01/05/2022 11:46:12 70.27 72.98 75.59 72.3 69.8 70.5 73.32 74.28 88.53 82.8 79.4 79.4
01/05/2022 11:46:13 70.33 71.7 75.59 72.3 69.8 70.5 72.62 73.5 88.53 82.8 79.4 79.4
01/05/2022 11:46:14 73.58 73.07 75.55 72.3 69.8 70.5 73.99 73.84 88.53 82.8 79.4 79.4
01/05/2022 11:46:15 75.61 75.01 75.55 72.4 69.8 70.5 75.1 74.76 88.53 82.8 79.4 79.4
01/05/2022 11:46:16 73.61 74.54 75.55 72.4 69.8 70.5 86.08 84.73 88.53 82.8 79.4 79.4
01/05/2022 11:46:17 73.41 74.17 75.55 72.4 69.8 70.5 86.78 86.41 88.53 82.9 79.4 79.4
01/05/2022 11:46:18 73.48 74.18 75.55 72.4 69.8 70.5 86.8 86.97 88.53 82.9 79.5 79.4
01/05/2022 11:46:19 75.2 75.06 75.55 72.4 69.8 70.5 85.86 87.12 88.53 82.9 79.5 79.4
01/05/2022 11:46:20 75.14 75.27 75.55 72.5 69.8 70.5 85.23 86.32 88.53 83 79.5 79.4
01/05/2022 11:46:21 74.62 75.1 75.55 72.5 69.8 70.5 84.99 85.91 88.53 83 79.5 79.4
01/05/2022 11:46:22 75.33 75.9 75.9 72.5 69.8 70.5 85.27 85.83 88.53 83 79.5 79.4
01/05/2022 11:46:23 73.99 74.97 75.9 72.5 69.8 70.5 85.78 85.94 88.53 83 79.5 79.4
01/05/2022 11:46:24 74.87 75.01 75.9 72.6 69.8 70.5 87.76 87.09 88.36 83.1 79.6 79.4
01/05/2022 11:46:25 74.5 75.29 75.9 72.6 69.8 70.5 87.16 87.44 87.44 83.1 79.6 79.5
01/05/2022 11:46:26 74.17 74.63 75.9 72.6 69.8 70.5 86.53 87.36 87.44 83.1 79.6 79.5
01/05/2022 11:46:27 72.74 74.52 75.9 72.6 69.8 70.5 82.52 87.03 87.44 83.1 79.6 79.5
01/05/2022 11:46:28 73.3 73.55 75.9 72.6 69.9 70.5 80.92 84.62 87.44 83.2 79.6 79.5
01/05/2022 11:46:29 77.21 76.21 76.21 72.6 69.9 70.5 81.07 82.88 87.44 83.2 79.6 79.5
01/05/2022 11:46:30 77.22 76.94 76.94 72.7 69.9 70.5 79.94 81.84 87.44 83.2 79.6 79.5
01/05/2022 11:46:31 75.77 76.96 76.96 72.7 69.9 70.5 85.07 84.36 87.44 83.2 79.6 79.5
01/05/2022 11:46:32 75.49 76.58 76.96 72.7 69.9 70.6 87.09 86.49 87.44 83.2 79.6 79.5
01/05/2022 11:46:33 76.72 76.6 76.96 72.7 69.9 70.6 86.85 87.05 87.44 83.2 79.6 79.5
01/05/2022 11:46:34 74.92 76.45 76.96 72.8 69.9 70.6 86.7 87.19 87.44 83.3 79.6 79.5
01/05/2022 11:46:35 75.02 75.69 76.96 72.8 70 70.6 85.3 86.61 87.44 83.3 79.7 79.5
01/05/2022 11:46:36 75.79 76.23 76.96 72.8 70 70.6 85.37 86.05 87.44 83.3 79.7 79.5
01/05/2022 11:46:37 75.3 75.97 76.96 72.8 70 70.6 85.08 86.09 87.44 83.3 79.7 79.5
01/05/2022 11:46:38 75.95 75.97 76.96 72.9 70 70.6 85.12 85.73 87.44 83.4 79.7 79.5
01/05/2022 11:46:39 74.01 75.82 76.96 72.9 70 70.6 86.36 86.47 87.44 83.4 79.7 79.5
01/05/2022 11:46:40 76.19 76.04 76.96 72.9 70 70.6 86.94 86.93 87.44 83.4 79.8 79.5
01/05/2022 11:46:41 74.6 76.08 76.96 72.9 70.1 70.6 87.04 87.27 87.44 83.4 79.8 79.5
01/05/2022 11:46:42 74.42 75.16 76.96 72.9 70.1 70.6 85.52 87.27 87.44 83.5 79.8 79.5
01/05/2022 11:46:43 73.51 74.69 76.96 72.9 70.1 70.6 85.47 86.52 87.44 83.5 79.8 79.5
01/05/2022 11:46:44 74.03 74.41 76.96 73 70.1 70.6 86.57 86.21 87.44 83.5 79.8 79.5
01/05/2022 11:46:45 75.97 75.39 76.96 73 70.1 70.6 85.06 86.29 87.44 83.5 79.9 79.6
01/05/2022 11:46:46 74.33 75.67 76.96 73 70.1 70.6 84.56 85.99 87.44 83.6 79.9 79.6
01/05/2022 11:46:47 62.76 74.44 76.96 73 70.1 70.6 71.17 84.93 87.44 83.6 79.9 79.6
01/05/2022 11:46:48 56.12 70.55 76.96 73 70.1 70.6 67.63 80.92 87.44 83.6 79.9 79.6
01/05/2022 11:46:49 49.55 66.55 76.96 73 70.1 70.6 60.02 77 87.44 83.6 79.9 79.6
01/05/2022 11:46:50 48.84 62.44 76.96 73 70.1 70.6 56.81 72.87 87.44 83.5 79.9 79.6
01/05/2022 11:46:51 48.71 58.51 76.96 73 70.1 70.6 56.94 68.81 87.44 83.5 79.9 79.6
01/05/2022 11:46:52 68.92 67.83 76.96 73 70.1 70.6 82.74 81.6 87.44 83.6 79.9 79.6
01/05/2022 11:46:53 73 71.79 76.96 73 70.1 70.6 84.36 83.66 87.44 83.6 79.9 79.6
01/05/2022 11:46:54 72.86 72.79 76.96 73 70.1 70.6 86.16 86.24 87.44 83.6 79.9 79.6
01/05/2022 11:46:55 71.83 72.54 76.96 73 70.1 70.6 85.36 86.06 87.36 83.6 79.9 79.6
01/05/2022 11:46:56 72.31 72.37 76.96 73 70.2 70.6 85.45 85.77 87.27 83.6 79.9 79.6
01/05/2022 11:46:57 72.7 72.62 76.96 73 70.2 70.6 84.37 85.38 87.27 83.7 80 79.6
01/05/2022 11:46:58 73.41 73.5 76.96 73 70.2 70.6 83.94 84.56 87.27 83.7 80 79.6
01/05/2022 11:46:59 70.9 72.94 76.96 73 70.2 70.6 79.49 84.22 87.27 83.7 80 79.6
01/05/2022 11:47:00 67.27 71.65 76.96 73 70.2 70.6 79.51 81.88 87.27 83.7 80 79.6
01/05/2022 11:47:01 67.33 69.51 76.6 73 70.2 70.6 79.32 80.62 87.27 83.7 80 79.6
01/05/2022 11:47:02 66.72 68.31 76.6 73 70.2 70.6 78.12 79.87 87.27 83.7 80 79.6
01/05/2022 11:47:03 68.05 67.91 76.45 73 70.2 70.6 80.32 80.23 87.27 83.7 80 79.6
01/05/2022 11:47:04 66.91 67.91 76.23 73 70.2 70.6 80.15 80.14 87.27 83.7 80 79.6
01/05/2022 11:47:05 67.45 67.67 76.23 73 70.2 70.6 82.96 82.37 87.27 83.7 80 79.6
01/05/2022 11:47:06 67.48 67.59 76.08 73 70.2 70.6 80.35 82.27 87.27 83.7 80 79.6
01/05/2022 11:47:07 68.57 68.3 76.08 73 70.2 70.6 79.93 81.56 87.27 83.7 80 79.6
01/05/2022 11:47:08 67.37 68.28 76.08 73 70.2 70.6 79.27 81.23 87.27 83.7 80 79.6
01/05/2022 11:47:09 65.02 67.66 76.08 73 70.2 70.6 80.22 80.07 87.27 83.7 80 79.6
01/05/2022 11:47:10 63.95 66.03 76.08 73 70.2 70.6 80.63 80.73 87.27 83.7 80 79.6
01/05/2022 11:47:11 65.27 65.47 75.67 73 70.2 70.6 79.83 80.84 87.27 83.7 80 79.6
01/05/2022 11:47:12 65.69 65.68 75.67 73 70.2 70.6 81.28 81.17 86.52 83.8 80 79.6
01/05/2022 11:47:13 67.06 66.83 75.67 73 70.2 70.6 78.76 80.94 86.29 83.8 80 79.6
01/05/2022 11:47:14 65.71 66.9 75.67 73 70.2 70.6 78.05 79.91 86.29 83.8 80 79.6
01/05/2022 11:47:15 63.01 65.97 75.67 73 70.2 70.6 78.86 80.14 86.24 83.8 80 79.6
01/05/2022 11:47:16 67.62 66.72 74.44 73 70.2 70.6 80.43 79.74 86.24 83.8 80 79.6
01/05/2022 11:47:17 73.52 72.89 73.5 73 70.2 70.6 80.25 80.25 86.24 83.8 80.1 79.6
01/05/2022 11:47:18 68.3 72.9 73.5 73 70.2 70.6 78.41 80.24 86.24 83.8 80.1 79.6
01/05/2022 11:47:19 67.43 70.54 73.5 73 70.2 70.6 79.56 79.62 86.24 83.8 80.1 79.6
01/05/2022 11:47:20 65.86 68.98 73.5 73 70.2 70.6 79.84 80.01 86.24 83.8 80.1 79.6
01/05/2022 11:47:21 64.78 67.16 73.5 73 70.2 70.6 79.62 80.02 86.24 83.8 80.1 79.6
01/05/2022 11:47:22 66.83 66.72 73.5 73 70.2 70.6 81.51 81.75 86.24 83.8 80.1 79.6
01/05/2022 11:47:23 66.96 67.22 73.5 73 70.2 70.6 78.06 80.84 86.24 83.8 80.1 79.6
01/05/2022 11:47:24 63.92 66.6 73.5 73 70.2 70.6 77.97 79.57 86.06 83.8 80.1 79.6
01/05/2022 11:47:25 67.68 67.31 73.5 73 70.2 70.6 79.29 79.27 85.77 83.8 80.1 79.6
01/05/2022 11:47:26 67.6 67.69 73.5 73 70.2 70.6 79.28 79.57 85.38 83.8 80.1 79.6
01/05/2022 11:47:27 67.71 67.95 73.5 73 70.2 70.6 77.23 79.1 84.56 83.8 80.1 79.6
01/05/2022 11:47:28 67.96 68.03 72.94 73 70.2 70.6 78.6 78.95 84.22 83.8 80.1 79.6
01/05/2022 11:47:29 67.13 68.16 72.9 73 70.2 70.6 80.89 80.31 82.37 83.8 80.1 79.6
01/05/2022 11:47:30 66.02 67.49 72.9 73 70.2 70.6 79.21 80.37 82.37 83.8 80.1 79.6
01/05/2022 11:47:31 66.94 67.15 72.9 73 70.2 70.6 79.85 80.7 82.37 83.8 80.1 79.6
01/05/2022 11:47:32 68.27 67.93 72.9 73 70.2 70.6 79.16 80.23 82.37 83.8 80.1 79.6
01/05/2022 11:47:33 66.64 67.95 72.9 73 70.2 70.6 80.02 79.92 82.37 83.8 80.1 79.6
01/05/2022 11:47:34 64.93 66.83 72.9 73 70.2 70.6 77.78 79.63 82.37 83.8 80.1 79.6
01/05/2022 11:47:35 69.05 68 72.9 73 70.2 70.6 79.98 79.67 82.27 83.8 80.1 79.6
01/05/2022 11:47:36 67.78 68.3 72.9 73 70.2 70.6 78.53 79.95 81.75 83.8 80.1 79.6
01/05/2022 11:47:37 69.17 68.83 72.9 73 70.2 70.6 78.27 79.05 81.75 83.9 80.1 79.6
01/05/2022 11:47:38 68.89 68.95 72.9 73 70.2 70.6 81.28 80.56 81.75 83.9 80.1 79.6
01/05/2022 11:47:39 66.66 68.88 72.9 73 70.2 70.6 79.12 80.89 81.75 83.9 80.1 79.6
01/05/2022 11:47:40 67.03 67.68 72.9 73 70.2 70.6 81.41 81.03 81.75 83.9 80.1 79.6
01/05/2022 11:47:41 69.32 68.94 72.9 73 70.2 70.6 79.13 80.48 81.75 83.9 80.1 79.6
01/05/2022 11:47:42 69.22 69.27 72.9 73 70.2 70.6 79.43 79.82 81.75 83.9 80.1 79.6
01/05/2022 11:47:43 66.01 69.14 72.9 73 70.2 70.6 79.41 80.03 81.75 83.9 80.1 79.6
01/05/2022 11:47:44 69.13 68.73 72.9 73 70.2 70.6 80.49 80.45 81.75 83.9 80.2 79.6
01/05/2022 11:47:45 68.19 68.85 72.9 73 70.2 70.6 80.12 81.49 81.75 83.9 80.2 79.6
01/05/2022 11:47:46 67.44 68.74 72.9 73 70.2 70.6 79.11 80.32 81.75 83.9 80.2 79.6
01/05/2022 11:47:47 68.24 68.1 72.9 73 70.2 70.6 80.38 80.1 81.75 83.9 80.2 79.6
01/05/2022 11:47:48 73.41 72.47 72.47 73 70.2 70.6 81.15 80.79 81.75 83.9 80.2 79.6
01/05/2022 11:47:49 73.77 73.41 73.41 73 70.2 70.6 81.14 81.23 81.75 83.9 80.2 79.6
01/05/2022 11:47:50 73.51 73.47 73.47 73 70.2 70.7 79.76 81.15 81.75 83.9 80.2 79.6
01/05/2022 11:47:51 69.21 73.38 73.47 73 70.2 70.7 80.1 80.72 81.75 83.9 80.2 79.6
01/05/2022 11:47:52 71.64 71.88 73.47 73 70.2 70.7 79.8 80.49 81.49 83.9 80.2 79.7
01/05/2022 11:47:53 72.02 71.97 73.47 73 70.2 70.7 80.1 80.34 81.49 83.9 80.2 79.7
01/05/2022 11:47:54 68.87 72 73.47 73 70.2 70.7 80.03 80.94 81.49 83.9 80.2 79.7
01/05/2022 11:47:55 68.36 70.04 73.47 73 70.2 70.7 80.66 80.48 81.49 84 80.2 79.7
01/05/2022 11:47:56 70.62 70.41 73.47 73 70.2 70.7 80.59 80.8 81.49 84 80.2 79.7
01/05/2022 11:47:57 72.29 71.95 73.47 73.1 70.2 70.7 80.09 80.73 81.49 84 80.2 79.7
01/05/2022 11:47:58 75.06 74.1 74.1 73.1 70.3 70.7 80.29 80.64 81.49 84 80.2 79.7
01/05/2022 11:47:59 72.84 74.09 74.1 73.1 70.3 70.7 79.41 80.59 81.49 84 80.2 79.7
01/05/2022 11:48:00 70.54 73.41 74.1 73.1 70.3 70.7 79.89 80.28 81.49 84 80.2 79.7
01/05/2022 11:48:01 68.77 71.54 74.1 73.1 70.3 70.7 79.73 79.98 81.49 84 80.2 79.7
01/05/2022 11:48:02 72.14 71.83 74.1 73.1 70.3 70.7 80.26 80.4 81.49 84 80.2 79.7
01/05/2022 11:48:03 72.54 72.37 74.1 73.1 70.3 70.7 82.12 81.53 81.53 84 80.2 79.7
01/05/2022 11:48:04 70 72.47 74.1 73.1 70.3 70.7 77.4 81.44 81.53 84 80.2 79.7
01/05/2022 11:48:05 68.76 70.93 74.1 73.1 70.3 70.7 77.61 79.45 81.53 84 80.2 79.7
01/05/2022 11:48:06 67.93 69.94 74.1 73.1 70.3 70.7 77.1 78.3 81.53 84 80.2 79.7
01/05/2022 11:48:07 67.12 68.58 74.1 73.1 70.3 70.7 80.33 79.87 81.53 84 80.2 79.7
01/05/2022 11:48:08 66.07 67.59 74.1 73.1 70.3 70.7 79.16 79.94 81.53 84 80.2 79.7
01/05/2022 11:48:09 66.97 67.34 74.1 73.1 70.3 70.7 78.24 79.12 81.53 84 80.2 79.7
01/05/2022 11:48:10 67.82 67.6 74.1 73.1 70.2 70.7 82.01 81.15 81.53 84 80.2 79.7
01/05/2022 11:48:11 66.73 67.52 74.1 73.1 70.2 70.7 79.59 80.71 81.53 84 80.2 79.7
01/05/2022 11:48:12 66.63 66.98 74.1 73.1 70.2 70.7 78.32 79.98 81.53 84 80.2 79.7
01/05/2022 11:48:13 67.4 67.22 74.1 73.1 70.2 70.7 78.67 79.66 81.53 84 80.2 79.7
01/05/2022 11:48:14 64.57 67.2 74.1 73.1 70.2 70.7 77.93 78.99 81.53 84 80.2 79.7
01/05/2022 11:48:15 60.33 65.67 74.1 73 70.2 70.7 75.85 78.45 81.53 84 80.2 79.7
01/05/2022 11:48:16 65.39 64.97 74.1 73 70.2 70.7 80.04 79.48 81.53 84 80.2 79.7
01/05/2022 11:48:17 67.34 66.46 74.1 73 70.2 70.7 82.75 81.84 81.84 84 80.2 79.7
01/05/2022 11:48:18 67.26 67.27 74.1 73 70.2 70.7 79 81.48 81.84 84 80.2 79.7
01/05/2022 11:48:19 65.3 67.2 74.1 73 70.2 70.7 79.11 80.15 81.84 84.1 80.3 79.7
01/05/2022 11:48:20 63.35 66.03 74.1 73 70.2 70.7 77.27 79.76 81.84 84.1 80.3 79.7
01/05/2022 11:48:21 65.79 65.74 74.1 73 70.2 70.7 79.1 79.31 81.84 84.1 80.3 79.7
01/05/2022 11:48:22 68.83 68.12 74.1 73 70.2 70.7 78.8 79.63 81.84 84.1 80.3 79.7
01/05/2022 11:48:23 69.43 69.19 74.1 73 70.2 70.7 78.23 79.35 81.84 84.1 80.3 79.7
01/05/2022 11:48:24 67.43 68.95 74.1 73 70.2 70.7 79.66 79.29 81.84 84.1 80.3 79.7
01/05/2022 11:48:25 70.93 70.82 74.1 73 70.2 70.7 79.57 80.24 81.84 84.1 80.3 79.7
01/05/2022 11:48:26 71.32 71.57 74.1 72.9 70.2 70.7 81.4 80.9 81.84 84.1 80.3 79.7
01/05/2022 11:48:27 68.04 70.8 74.1 72.9 70.2 70.7 79.04 80.89 81.84 84.1 80.3 79.7
01/05/2022 11:48:28 71.55 71.14 74.09 72.9 70.2 70.7 79.08 79.98 81.84 84.1 80.3 79.7
01/05/2022 11:48:29 68 71.29 73.41 72.9 70.2 70.7 77.48 79.97 81.84 84 80.3 79.7
01/05/2022 11:48:30 68.48 69.1 72.47 72.9 70.2 70.7 79.71 79.29 81.84 84 80.3 79.7
01/05/2022 11:48:31 70.53 70.19 72.47 72.9 70.2 70.7 80.46 80.44 81.84 84 80.3 79.7
01/05/2022 11:48:32 70.46 70.69 72.47 72.9 70.2 70.7 78.28 79.94 81.84 84 80.3 79.7
01/05/2022 11:48:33 70.36 70.73 72.47 72.9 70.2 70.7 79.89 79.92 81.84 84 80.3 79.7
01/05/2022 11:48:34 71.16 71.43 71.57 72.8 70.2 70.7 80.28 80.45 81.84 84 80.3 79.7
01/05/2022 11:48:35 68.47 71.14 71.57 72.8 70.2 70.7 79.14 80.22 81.84 84 80.3 79.7
01/05/2022 11:48:36 70.29 70.91 71.57 72.8 70.2 70.7 80.17 81.03 81.84 84 80.3 79.7
01/05/2022 11:48:37 71.56 71.22 71.57 72.8 70.2 70.7 79.12 79.92 81.84 84 80.3 79.7
01/05/2022 11:48:38 65.5 70.89 71.57 72.8 70.2 70.7 78.11 79.49 81.84 84 80.3 79.7
01/05/2022 11:48:39 67.43 68.29 71.57 72.7 70.2 70.7 79.48 79.23 81.84 84 80.3 79.7
01/05/2022 11:48:40 69.96 69.59 71.57 72.7 70.2 70.7 80.88 80.44 81.84 84 80.3 79.7
01/05/2022 11:48:41 69.94 70.19 71.57 72.7 70.2 70.7 78.53 80.46 81.84 84 80.3 79.7
01/05/2022 11:48:42 69.81 70.39 71.57 72.7 70.2 70.7 78.73 79.55 81.84 84 80.3 79.7
01/05/2022 11:48:43 71.31 70.94 71.57 72.7 70.2 70.7 81.21 80.48 81.84 83.9 80.3 79.7
01/05/2022 11:48:44 68.7 70.97 71.57 72.7 70.2 70.7 78.6 80.56 81.84 83.9 80.3 79.7
01/05/2022 11:48:45 73.16 72.26 72.26 72.7 70.2 70.7 80.68 81.08 81.84 83.9 80.3 79.7
01/05/2022 11:48:46 72.27 72.78 72.78 72.7 70.2 70.7 79.33 80.37 81.84 83.9 80.3 79.7
01/05/2022 11:48:47 70.77 72.08 72.78 72.7 70.2 70.7 80.05 80.08 81.48 83.9 80.3 79.7
01/05/2022 11:48:48 67.64 71.31 72.78 72.6 70.2 70.7 78.48 79.89 81.08 83.8 80.3 79.7
01/05/2022 11:48:49 68.66 69.55 72.78 72.6 70.2 70.7 80.03 80.13 81.08 83.8 80.3 79.7
01/05/2022 11:48:50 69.35 69.42 72.78 72.6 70.2 70.7 80.7 80.92 81.08 83.8 80.3 79.7
01/05/2022 11:48:51 68.59 69.24 72.78 72.6 70.2 70.7 78.68 80.21 81.08 83.8 80.3 79.7
01/05/2022 11:48:52 69.81 70.03 72.78 72.6 70.2 70.7 83 82.32 82.32 83.7 80.3 79.7
01/05/2022 11:48:53 74.26 73.17 73.17 72.6 70.2 70.7 80.89 82.22 82.32 83.7 80.3 79.7
01/05/2022 11:48:54 73.21 73.43 73.43 72.6 70.2 70.7 81.77 81.99 82.32 83.7 80.3 79.7
01/05/2022 11:48:55 72.41 73.1 73.43 72.6 70.2 70.7 80.85 81.53 82.32 83.7 80.3 79.7
01/05/2022 11:48:56 71.11 72.63 73.43 72.6 70.2 70.7 81.01 81.67 82.32 83.7 80.3 79.7
01/05/2022 11:48:57 72.92 72.76 73.43 72.6 70.2 70.7 81.27 81.63 82.32 83.7 80.3 79.7
01/05/2022 11:48:58 72.83 73.09 73.43 72.6 70.2 70.7 80.54 81.27 82.32 83.7 80.3 79.7
01/05/2022 11:48:59 68.04 72.76 73.43 72.6 70.2 70.7 80.4 81.54 82.32 83.6 80.3 79.7
01/05/2022 11:49:00 68.32 70.26 73.43 72.6 70.2 70.7 79.16 80.63 82.32 83.6 80.3 79.7
01/05/2022 11:49:01 73.39 72.27 73.43 72.6 70.2 70.7 80.94 80.57 82.32 83.6 80.3 79.7
01/05/2022 11:49:02 73.46 73.38 73.43 72.6 70.2 70.7 80.33 80.69 82.32 83.6 80.3 79.7
01/05/2022 11:49:03 72.46 73.41 73.43 72.6 70.3 70.7 81.5 81.42 82.32 83.6 80.3 79.7
01/05/2022 11:49:04 73.85 73.6 73.6 72.6 70.3 70.7 79.38 81.36 82.32 83.6 80.3 79.7
01/05/2022 11:49:05 70.02 73.33 73.6 72.6 70.3 70.7 80.27 80.62 82.32 83.5 80.3 79.7
01/05/2022 11:49:06 69.54 71.53 73.6 72.6 70.3 70.7 80.03 80.45 82.32 83.5 80.3 79.7
01/05/2022 11:49:07 72.96 72.27 73.6 72.6 70.3 70.7 79.92 80.36 82.32 83.5 80.3 79.7
01/05/2022 11:49:08 71.94 72.16 73.6 72.6 70.3 70.7 80.86 80.89 82.32 83.5 80.3 79.7
01/05/2022 11:49:09 69.8 72.02 73.6 72.6 70.3 70.7 79.04 80.36 82.32 83.4 80.3 79.7
01/05/2022 11:49:10 68.49 70.58 73.6 72.6 70.3 70.7 77.85 79.56 82.32 83.4 80.3 79.7
01/05/2022 11:49:11 66.58 69.45 73.6 72.5 70.3 70.7 76.03 78.43 82.32 83.4 80.3 79.7
01/05/2022 11:49:12 65.22 67.83 73.6 72.5 70.3 70.7 71.82 77.25 82.32 83.4 80.3 79.7
01/05/2022 11:49:13 65.42 66.89 73.6 72.5 70.3 70.7 70.32 74.8 82.32 83.3 80.3 79.7
01/05/2022 11:49:14 65.84 66.13 73.6 72.5 70.3 70.7 73.72 73.81 82.32 83.3 80.3 79.7
01/05/2022 11:49:15 65.74 66 73.6 72.5 70.3 70.7 76.16 75.87 82.32 83.3 80.3 79.7
01/05/2022 11:49:16 65.83 66.13 73.6 72.5 70.2 70.7 74.83 76.64 82.32 83.3 80.3 79.7
01/05/2022 11:49:17 66.33 66.42 73.6 72.4 70.2 70.7 68.61 74.89 82.32 83.2 80.3 79.7
01/05/2022 11:49:18 67.73 67.36 73.6 72.4 70.2 70.7 69.84 72.13 82.32 83.2 80.3 79.7
01/05/2022 11:49:19 66.9 67.34 73.6 72.4 70.2 70.7 76.92 76.2 82.32 83.2 80.3 79.8
01/05/2022 11:49:20 68.28 68.05 73.6 72.4 70.2 70.7 79.84 79.06 82.32 83.2 80.3 79.8
01/05/2022 11:49:21 68.77 68.57 73.6 72.3 70.2 70.7 79.67 79.74 82.32 83.1 80.3 79.8
01/05/2022 11:49:22 68.52 68.68 73.6 72.3 70.2 70.7 81.27 81.3 82.22 83.1 80.4 79.8
01/05/2022 11:49:23 68.51 68.87 73.6 72.3 70.2 70.7 80.77 81.39 81.99 83.1 80.4 79.8
01/05/2022 11:49:24 67.65 68.61 73.6 72.3 70.2 70.7 80.44 80.91 81.67 83.1 80.4 79.8
01/05/2022 11:49:25 68.51 68.35 73.6 72.3 70.2 70.7 79.54 80.59 81.67 83 80.4 79.8
01/05/2022 11:49:26 69.59 69.29 73.6 72.3 70.2 70.7 78.81 79.81 81.63 83 80.4 79.8
01/05/2022 11:49:27 68.83 69.39 73.6 72.2 70.3 70.7 79.31 79.81 81.54 83 80.4 79.8
01/05/2022 11:49:28 68.61 69.05 73.6 72.2 70.3 70.7 79.37 79.58 81.54 83 80.4 79.8
01/05/2022 11:49:29 69.56 69.59 73.6 72.2 70.3 70.7 79.68 79.86 81.42 83 80.4 79.8
01/05/2022 11:49:30 66.88 69.43 73.6 72.2 70.2 70.7 78.67 79.91 81.42 83 80.4 79.8
01/05/2022 11:49:31 69.29 68.99 73.6 72.2 70.2 70.7 80.89 80.73 81.42 83 80.4 79.8
01/05/2022 11:49:32 68.91 69.02 73.6 72.2 70.3 70.7 81.11 81.13 81.42 83 80.4 79.8
01/05/2022 11:49:33 69.24 69.38 73.6 72.2 70.3 70.7 82.05 82.04 82.04 83 80.4 79.8
01/05/2022 11:49:34 67.17 69.19 73.33 72.2 70.3 70.7 80.14 82.28 82.28 83 80.4 79.8
01/05/2022 11:49:35 68.45 68.48 72.27 72.2 70.3 70.8 79.95 81.07 82.28 83 80.4 79.8
01/05/2022 11:49:36 68.39 68.77 72.27 72.2 70.3 70.8 79.1 80.72 82.28 83 80.4 79.8
01/05/2022 11:49:37 65.31 68.37 72.16 72.2 70.3 70.8 78.91 79.78 82.28 83 80.4 79.8
01/05/2022 11:49:38 65.06 66.55 72.02 72.1 70.3 70.8 79.36 79.73 82.28 83 80.4 79.8
01/05/2022 11:49:39 65.29 65.66 70.58 72.1 70.3 70.8 78.99 79.35 82.28 83 80.4 79.8
01/05/2022 11:49:40 66.15 66.12 69.59 72.1 70.3 70.8 81.33 81.1 82.28 83 80.4 79.8
01/05/2022 11:49:41 68.43 68.11 69.59 72.1 70.3 70.8 80.53 81.62 82.28 83 80.4 79.8
01/05/2022 11:49:42 67.76 68.75 69.59 72.1 70.3 70.8 77.95 80.74 82.28 83 80.4 79.8
01/05/2022 11:49:43 61.58 67.54 69.59 72.1 70.3 70.8 75.43 79.26 82.28 82.9 80.4 79.8
01/05/2022 11:49:44 66.4 66.57 69.59 72 70.3 70.8 74.32 77.16 82.28 82.9 80.4 79.8
01/05/2022 11:49:45 59.56 66.07 69.59 72 70.3 70.8 70.47 75.31 82.28 82.9 80.4 79.8
01/05/2022 11:49:46 61.43 63.56 69.59 72 70.3 70.8 64.48 72.95 82.28 82.9 80.4 79.8
01/05/2022 11:49:47 48.74 62.02 69.59 72 70.3 70.8 56.81 69.58 82.28 82.8 80.4 79.8
01/05/2022 11:49:48 50.76 58.11 69.59 71.9 70.3 70.8 57.22 65.7 82.28 82.8 80.4 79.8
01/05/2022 11:49:49 51.81 55 69.59 71.9 70.3 70.8 58.47 62.35 82.28 82.8 80.4 79.8
01/05/2022 11:49:50 56.75 56.2 69.59 71.9 70.3 70.8 60.23 60.53 82.28 82.8 80.4 79.8
01/05/2022 11:49:51 60.91 59.56 69.59 71.9 70.3 70.8 63.64 62.71 82.28 82.7 80.4 79.8
01/05/2022 11:49:52 57.69 59.82 69.59 71.9 70.3 70.8 61.23 62.87 82.28 82.7 80.4 79.8
01/05/2022 11:49:53 60.5 60.07 69.59 71.9 70.3 70.8 64.55 63.72 82.28 82.7 80.4 79.8
01/05/2022 11:49:54 59.96 59.96 69.59 71.8 70.3 70.8 63.94 64.06 82.28 82.7 80.4 79.8
01/05/2022 11:49:55 58.63 59.78 69.59 71.8 70.3 70.8 64.43 64.4 82.28 82.7 80.4 79.8
01/05/2022 11:49:56 65.26 64.45 69.59 71.7 70.3 70.8 66.57 66.32 82.28 82.7 80.4 79.8
01/05/2022 11:49:57 62.24 64.24 69.59 71.6 70.3 70.8 64.56 66.14 82.28 82.7 80.4 79.8
01/05/2022 11:49:58 61 63.19 69.59 71.6 70.3 70.8 64.3 65.44 82.28 82.7 80.4 79.8
01/05/2022 11:49:59 58.32 61.67 69.43 71.6 70.3 70.8 63.28 64.43 82.28 82.7 80.4 79.8
01/05/2022 11:50:00 61.42 61.34 69.38 71.5 70.3 70.8 65.6 65.17 82.28 82.6 80.4 79.8
01/05/2022 11:50:01 63.02 62.98 69.38 71.5 70.3 70.8 65.53 65.94 82.28 82.6 80.4 79.8
01/05/2022 11:50:02 60.38 62.3 69.38 71.5 70.3 70.8 64.18 65.45 82.28 82.5 80.4 79.8
01/05/2022 11:50:03 61.73 62 69.19 71.5 70.3 70.8 64.38 64.93 82.28 82.5 80.4 79.8
01/05/2022 11:50:04 72.92 71.67 71.67 71.5 70.3 70.8 72.19 70.85 81.62 82.4 80.4 79.8
01/05/2022 11:50:05 65.3 71.72 71.72 71.5 70.3 70.8 66.62 70.88 81.62 82.4 80.4 79.8
01/05/2022 11:50:06 60.67 68.83 71.72 71.4 70.3 70.8 62.48 68.69 81.62 82.4 80.4 79.8
01/05/2022 11:50:07 72.28 72.19 72.19 71.4 70.3 70.8 71.94 71.84 81.62 82.3 80.4 79.8
01/05/2022 11:50:08 61.39 70.2 72.19 71.4 70.3 70.8 63.95 69.99 81.62 82.3 80.4 79.8
01/05/2022 11:50:09 68.64 69.18 72.19 71.4 70.3 70.8 69.51 69.87 81.62 82.2 80.4 79.8
01/05/2022 11:50:10 63.48 69.27 72.19 71.4 70.3 70.8 64.98 69.98 81.62 82.2 80.4 79.8
01/05/2022 11:50:11 59.61 66.39 72.19 71.3 70.3 70.8 66.47 67.3 80.74 82.2 80.4 79.8
01/05/2022 11:50:12 54.38 63.46 72.19 71.3 70.2 70.8 62.58 67.58 79.26 82.1 80.4 79.8
01/05/2022 11:50:13 62.72 63.04 72.19 71.3 70.2 70.8 64.68 65.64 77.16 82.1 80.4 79.8
01/05/2022 11:50:14 55.65 61.57 72.19 71.3 70.2 70.8 62.62 64.31 75.31 82.1 80.4 79.8
01/05/2022 11:50:15 60.43 60.23 72.19 71.2 70.2 70.8 63.4 63.92 72.95 82.1 80.4 79.8
01/05/2022 11:50:16 67.05 66.39 72.19 71.2 70.2 70.8 67.86 67.48 71.84 82 80.4 79.8
01/05/2022 11:50:17 62.11 65.37 72.19 71.2 70.2 70.8 64.59 66.59 71.84 82 80.4 79.8
01/05/2022 11:50:18 65.52 65.28 72.19 71.2 70.2 70.8 67.46 67.18 71.84 82 80.4 79.8
01/05/2022 11:50:19 70.58 70.22 72.19 71.1 70.2 70.8 72.06 71.74 71.84 81.9 80.4 79.8
01/05/2022 11:50:20 60.87 69.71 72.19 71.1 70.2 70.8 62.97 71.19 71.84 81.9 80.4 79.8
01/05/2022 11:50:21 60.15 66.45 72.19 71.1 70.2 70.8 63.77 68.01 71.84 81.9 80.4 79.8
01/05/2022 11:50:22 62.04 63.83 72.19 71.1 70.2 70.8 64.69 66 71.84 81.8 80.4 79.8
01/05/2022 11:50:23 71.19 70.71 72.19 71 70.2 70.8 72.66 72.15 72.15 81.8 80.4 79.8
01/05/2022 11:50:24 60.52 70.03 72.19 71 70.2 70.8 65.26 71.53 72.15 81.7 80.4 79.8
01/05/2022 11:50:25 61.32 66.53 72.19 71 70.2 70.8 67.28 68.66 72.15 81.7 80.4 79.8
01/05/2022 11:50:26 66.05 66.31 72.19 71 70.2 70.8 66.81 68.35 72.15 81.7 80.4 79.8
01/05/2022 11:50:27 67.95 67.79 72.19 71 70.2 70.8 70.17 69.6 72.15 81.6 80.4 79.8
01/05/2022 11:50:28 61.48 66.9 72.19 70.9 70.2 70.8 64.92 69.32 72.15 81.6 80.4 79.8
01/05/2022 11:50:29 62.62 64.5 72.19 70.9 70.2 70.8 64.82 67.12 72.15 81.6 80.4 79.8
01/05/2022 11:50:30 64.63 64.5 72.19 70.8 70.2 70.8 68.49 68.16 72.15 81.6 80.4 79.8
01/05/2022 11:50:31 64.58 64.77 72.19 70.8 70.2 70.8 66.54 68.39 72.15 81.5 80.4 79.8
01/05/2022 11:50:32 62.4 64.63 72.19 70.8 70.2 70.8 65.6 67.16 72.15 81.5 80.4 79.8
01/05/2022 11:50:33 61.56 63.39 72.19 70.7 70.2 70.8 65.36 66.29 72.15 81.5 80.4 79.8
01/05/2022 11:50:34 61.32 62.95 72.19 70.7 70.2 70.8 65.23 66.43 72.15 81.4 80.4 79.8
01/05/2022 11:50:35 63.2 63.52 72.19 70.7 70.2 70.8 68.65 68.34 72.15 81.4 80.4 79.8
01/05/2022 11:50:36 58.77 62.37 72.19 70.6 70.2 70.8 63.77 67.17 72.15 81.3 80.4 79.8
01/05/2022 11:50:37 64.08 63.2 70.71 70.6 70.2 70.8 68.44 67.82 72.15 81.3 80.3 79.8
01/05/2022 11:50:38 64.16 64.24 70.71 70.6 70.2 70.8 66.22 67.32 72.15 81.3 80.3 79.8
01/05/2022 11:50:39 65.46 65.28 70.71 70.5 70.2 70.8 68.03 67.77 72.15 81.2 80.3 79.8
01/05/2022 11:50:40 61.57 65.15 70.71 70.5 70.2 70.8 66.21 67.86 72.15 81.2 80.3 79.8
01/05/2022 11:50:41 77.61 76.9 76.9 70.5 70.2 70.8 76.39 75.76 75.76 81.1 80.3 79.8
01/05/2022 11:50:42 61.42 76.2 76.9 70.5 70.2 70.8 65.27 75.09 75.76 81.1 80.3 79.8
01/05/2022 11:50:43 64.84 72.18 76.9 70.5 70.2 70.8 67.17 71.52 75.76 81 80.3 79.8
01/05/2022 11:50:44 65.76 69.11 76.9 70.4 70.2 70.8 66.83 69.37 75.76 81 80.3 79.8
01/05/2022 11:50:45 78.99 78.28 78.28 70.5 70.2 70.8 79.29 78.57 78.57 81 80.3 79.8
01/05/2022 11:50:46 64.66 76.76 78.28 70.5 70.2 70.8 68.33 77.07 78.57 80.9 80.3 79.8
01/05/2022 11:50:47 59.67 72.97 78.28 70.4 70.2 70.8 67.19 73.75 78.57 80.8 80.3 79.8
01/05/2022 11:50:48 67.01 69.05 78.28 70.4 70.2 70.8 68.39 71.08 78.57 80.8 80.3 79.8
01/05/2022 11:50:49 66.65 68.47 78.28 70.4 70.2 70.8 67.8 70 78.57 80.7 80.3 79.8
01/05/2022 11:50:50 64.28 69.01 78.28 70.4 70.2 70.8 65.33 69.97 78.57 80.6 80.3 79.8
01/05/2022 11:50:51 57.35 65.48 78.28 70.4 70.2 70.8 61.66 66.69 78.57 80.6 80.3 79.8
01/05/2022 11:50:52 58.06 62.09 78.28 70.4 70.2 70.8 71.31 70.36 78.57 80.5 80.3 79.8
01/05/2022 11:50:53 65.75 65.23 78.28 70.4 70.2 70.8 72.44 72.3 78.57 80.4 80.3 79.8
01/05/2022 11:50:54 62.99 65.36 78.28 70.3 70.2 70.8 68.77 71.55 78.57 80.3 80.3 79.8
01/05/2022 11:50:55 65.12 65.05 78.28 70.3 70.2 70.8 71.83 71.27 78.57 80.3 80.3 79.8
01/05/2022 11:50:56 61.21 64.45 78.28 70.3 70.2 70.8 72.55 73.25 78.57 80.2 80.3 79.8
01/05/2022 11:50:57 62.69 63.21 78.28 70.3 70.2 70.8 68.53 71.77 78.57 80.2 80.3 79.8
01/05/2022 11:50:58 64.01 63.7 78.28 70.3 70.2 70.8 69.13 70.09 78.57 80.1 80.3 79.8
01/05/2022 11:50:59 59.84 63.67 78.28 70.2 70.2 70.8 72.18 72.18 78.57 80.1 80.3 79.8
01/05/2022 11:51:00 69.11 67.89 78.28 70.2 70.2 70.8 71.06 71.4 78.57 80 80.3 79.8
01/05/2022 11:51:01 61.69 67.47 78.28 70.2 70.2 70.8 72.81 72.33 78.57 80 80.3 79.8
01/05/2022 11:51:02 64.42 64.86 78.28 70.1 70.2 70.8 74.17 73.9 78.57 80 80.3 79.8
01/05/2022 11:51:03 62.83 64.92 78.28 70.1 70.2 70.8 73.91 73.9 78.57 80 80.3 79.8
01/05/2022 11:51:04 58.37 63.27 78.28 70.1 70.2 70.8 70.08 73.93 78.57 80 80.3 79.8
01/05/2022 11:51:05 62.4 62.34 78.28 70.1 70.2 70.8 71.34 72.17 78.57 80 80.3 79.8
01/05/2022 11:51:06 67.56 66.63 78.28 70.1 70.2 70.8 70.03 72.14 78.57 80 80.3 79.8
01/05/2022 11:51:07 77.95 76.89 78.28 70.1 70.2 70.8 79.05 78.03 78.57 80 80.3 79.8
01/05/2022 11:51:08 65.51 75.63 78.28 70.1 70.2 70.8 71.8 77.07 78.57 80 80.3 79.8
01/05/2022 11:51:09 61.34 71.95 78.28 70.1 70.2 70.8 71.76 75.25 78.57 80 80.3 79.8
01/05/2022 11:51:10 64.67 68.31 78.28 70.1 70.2 70.8 73.76 73.56 78.57 80 80.3 79.8
01/05/2022 11:51:11 63.37 66.47 78.28 70 70.2 70.8 72.91 73.26 78.57 80 80.3 79.8
01/05/2022 11:51:12 64.5 64.95 78.28 70 70.2 70.8 72.59 74.26 78.57 80 80.3 79.8
01/05/2022 11:51:13 62.02 64.92 78.28 70 70.2 70.8 69.6 72.31 78.57 80 80.3 79.8
01/05/2022 11:51:14 63.77 63.91 78.28 70 70.2 70.8 71.59 71.4 78.57 80 80.3 79.8
01/05/2022 11:51:15 64.74 64.41 76.89 69.9 70.2 70.8 73.03 73.01 78.03 80 80.3 79.8
01/05/2022 11:51:16 60.81 64.3 76.89 69.9 70.2 70.8 73.87 73.86 78.03 79.9 80.3 79.8
01/05/2022 11:51:17 58.71 62.38 76.89 69.9 70.2 70.8 72.8 74.2 78.03 79.9 80.3 79.8
01/05/2022 11:51:18 63.25 62.93 76.89 69.8 70.2 70.8 75.06 74.74 78.03 79.8 80.3 79.8
01/05/2022 11:51:19 64.93 64.51 76.89 69.8 70.2 70.8 70.94 74.3 78.03 79.7 80.3 79.8
01/05/2022 11:51:20 61.99 64.15 76.89 69.8 70.2 70.8 72.12 73.09 78.03 79.7 80.3 79.8
01/05/2022 11:51:21 61.09 63.18 76.89 69.7 70.2 70.8 74.98 74.78 78.03 79.6 80.3 79.8
01/05/2022 11:51:22 58.48 61.77 76.89 69.7 70.2 70.8 72.05 74.38 78.03 79.6 80.3 79.8
01/05/2022 11:51:23 60.88 60.89 76.89 69.6 70.2 70.8 74.71 74.77 78.03 79.5 80.3 79.8
01/05/2022 11:51:24 64.26 63.6 76.89 69.6 70.2 70.8 73.26 74.05 78.03 79.4 80.3 79.8
01/05/2022 11:51:25 67.26 66.62 76.89 69.5 70.2 70.8 73.78 74.15 78.03 79.4 80.3 79.8
01/05/2022 11:51:26 64.95 66.84 76.89 69.5 70.2 70.8 72.8 73.89 78.03 79.3 80.3 79.8
01/05/2022 11:51:27 62.88 65.37 76.89 69.5 70.2 70.8 74.06 74.45 78.03 79.3 80.3 79.8
01/05/2022 11:51:28 57.16 63.92 76.89 69.4 70.2 70.8 72.58 74.9 78.03 79.2 80.3 79.8
01/05/2022 11:51:29 64.31 63.98 76.89 69.4 70.2 70.8 75.75 75.09 78.03 79.2 80.4 79.8
01/05/2022 11:51:30 73.07 72.22 76.89 69.3 70.2 70.8 77.49 77.29 78.03 79.2 80.4 79.8
01/05/2022 11:51:31 64.75 71.74 76.89 69.2 70.2 70.8 72.89 77.13 78.03 79.2 80.4 79.8
01/05/2022 11:51:32 64.24 68.93 76.89 69.2 70.2 70.8 69.98 74.68 78.03 79.1 80.4 79.8
01/05/2022 11:51:33 64.72 66.84 76.89 69.1 70.2 70.8 72.38 73.8 78.03 79 80.4 79.8
01/05/2022 11:51:34 60.25 65.35 76.89 69.1 70.2 70.8 74.73 74.77 78.03 78.9 80.4 79.8
01/05/2022 11:51:35 65.3 65.36 76.89 69 70.2 70.8 72.28 73.49 78.03 78.8 80.4 79.8
01/05/2022 11:51:36 61.15 64.18 76.89 68.9 70.2 70.8 72.73 74.13 78.03 78.8 80.4 79.8
01/05/2022 11:51:37 64.23 64.21 75.63 68.9 70.2 70.8 73.92 73.58 77.29 78.7 80.4 79.8
01/05/2022 11:51:38 67.62 66.68 72.22 68.8 70.2 70.8 74.27 74.49 77.29 78.7 80.4 79.8
01/05/2022 11:51:39 63.72 66.71 72.22 68.8 70.2 70.8 73.32 74.97 77.29 78.6 80.4 79.8
01/05/2022 11:51:40 61.89 64.91 72.22 68.7 70.2 70.8 74.81 75.05 77.29 78.5 80.4 79.8
01/05/2022 11:51:41 66.07 65.91 72.22 68.6 70.2 70.8 73.69 74.5 77.29 78.4 80.3 79.8
01/05/2022 11:51:42 65.82 66.15 72.22 68.6 70.2 70.8 74.87 75.23 77.29 78.3 80.3 79.8
01/05/2022 11:51:43 61.85 66.15 72.22 68.6 70.2 70.8 72.52 75.17 77.29 78.3 80.3 79.8
01/05/2022 11:51:44 62.69 63.82 72.22 68.5 70.2 70.8 71.7 73.24 77.29 78.2 80.3 79.8
01/05/2022 11:51:45 57.77 63.09 72.22 68.4 70.2 70.8 61.7 72.33 77.29 78.1 80.3 79.8
01/05/2022 11:51:46 57.22 60.52 72.22 68.4 70.2 70.8 60.9 68.67 77.29 78 80.3 79.8
01/05/2022 11:51:47 62.54 61.61 72.22 68.4 70.2 70.8 64.57 65.61 77.29 78 80.3 79.8
01/05/2022 11:51:48 67.01 66.74 72.22 68.4 70.2 70.8 68.16 68.18 77.29 78 80.3 79.8
01/05/2022 11:51:49 67.02 66.49 72.22 68.4 70.3 70.8 71.94 71.43 77.29 78 80.3 79.8
01/05/2022 11:51:50 62.96 66.42 72.22 68.4 70.3 70.8 74.06 73.17 77.29 78 80.3 79.8
01/05/2022 11:51:51 62.31 64.77 72.22 68.4 70.3 70.8 70.55 73.01 77.29 78 80.3 79.8
01/05/2022 11:51:52 64.06 64.12 72.22 68.4 70.3 70.8 72.52 73.7 77.29 78 80.3 79.8
01/05/2022 11:51:53 56.83 63.6 72.22 68.3 70.3 70.8 72.95 73.08 77.29 77.9 80.3 79.8
01/05/2022 11:51:54 59.8 60.88 72.22 68.3 70.3 70.8 68.53 72.17 77.29 77.8 80.3 79.8
01/05/2022 11:51:55 59.91 60.33 72.22 68.3 70.2 70.8 71.97 72.64 77.29 77.8 80.3 79.8
01/05/2022 11:51:56 64.48 63.98 72.22 68.2 70.2 70.8 74.28 73.74 77.29 77.7 80.3 79.8
01/05/2022 11:51:57 61.5 63.53 72.22 68.2 70.2 70.8 71.17 73.06 77.29 77.6 80.3 79.8
01/05/2022 11:51:58 62.28 63.39 72.22 68.2 70.2 70.8 72.42 73.41 77.29 77.6 80.3 79.8
01/05/2022 11:51:59 58.12 61.78 72.22 68.1 70.2 70.8 73.29 73.48 77.29 77.5 80.3 79.8
01/05/2022 11:52:00 63.94 63.41 71.74 68.1 70.2 70.8 72.28 73.43 77.13 77.5 80.3 79.8
01/05/2022 11:52:01 68.98 68.9 68.93 68.1 70.2 70.8 73.61 74.07 75.23 77.5 80.3 79.8
01/05/2022 11:52:02 64.9 66.36 68.9 68.1 70.2 70.8 74.68 74.34 75.23 77.5 80.3 79.8
01/05/2022 11:52:03 62.65 66.03 68.9 68.1 70.2 70.8 68.97 74.04 75.23 77.5 80.3 79.8
01/05/2022 11:52:04 61.88 63.79 68.9 68.1 70.2 70.8 73.79 73.69 75.23 77.5 80.3 79.8
01/05/2022 11:52:05 64.49 64.15 68.9 68.1 70.2 70.8 74.68 74.64 75.23 77.4 80.3 79.8
01/05/2022 11:52:06 63.19 63.96 68.9 68.1 70.2 70.8 70.28 74.54 75.23 77.4 80.3 79.8
01/05/2022 11:52:07 64.85 65 68.9 68.1 70.2 70.8 74.59 74.31 75.23 77.4 80.3 79.8
01/05/2022 11:52:08 64.13 64.52 68.9 68.1 70.2 70.8 72.11 74.17 75.23 77.3 80.3 79.8
01/05/2022 11:52:09 64.4 64.95 68.9 68.1 70.2 70.8 71.98 74.32 75.23 77.3 80.3 79.8
01/05/2022 11:52:10 65.76 65.84 68.9 68.1 70.2 70.8 72.57 72.46 75.23 77.3 80.3 79.8
01/05/2022 11:52:11 64.24 65.58 68.9 68.1 70.2 70.8 74.41 73.82 75.23 77.3 80.3 79.8
01/05/2022 11:52:12 62.44 64.41 68.9 68.1 70.2 70.8 74.46 74.65 75.17 77.2 80.3 79.8
01/05/2022 11:52:13 62.69 64.39 68.9 68.1 70.2 70.8 73.62 74.74 74.74 77.2 80.3 79.8
01/05/2022 11:52:14 61.45 62.69 68.9 68.1 70.2 70.8 75.56 75.08 75.08 77.2 80.3 79.8
01/05/2022 11:52:15 66.09 65.17 68.9 68.1 70.2 70.8 75.56 75.89 75.89 77.2 80.3 79.8
01/05/2022 11:52:16 64.52 65.36 68.9 68.1 70.2 70.8 71.32 75.18 75.89 77.2 80.3 79.8
01/05/2022 11:52:17 65.17 65.23 68.9 68 70.2 70.8 73.31 74.25 75.89 77.2 80.3 79.8
01/05/2022 11:52:18 64.91 66 68.9 68 70.2 70.8 75.34 75.21 75.89 77.2 80.3 79.8
01/05/2022 11:52:19 63.08 64.6 68.9 68 70.2 70.8 74.39 74.95 75.89 77.1 80.3 79.8
01/05/2022 11:52:20 63.24 64.02 68.9 68 70.2 70.8 72.93 74.9 75.89 77.1 80.3 79.8
01/05/2022 11:52:21 63.26 63.55 68.9 68 70.2 70.8 73.38 74.06 75.89 77.1 80.3 79.8
01/05/2022 11:52:22 65.32 64.97 68.9 68 70.2 70.8 73.11 73.98 75.89 77.1 80.3 79.8
01/05/2022 11:52:23 65.49 65.93 68.9 68 70.2 70.8 73.87 74.5 75.89 77 80.3 79.8
01/05/2022 11:52:24 62.24 64.82 68.9 68 70.2 70.8 75.23 75.33 75.89 77 80.3 79.8
01/05/2022 11:52:25 74.65 73.79 73.79 68 70.2 70.8 77.28 77.2 77.2 77 80.3 79.8
01/05/2022 11:52:26 69.51 74.24 74.24 68.1 70.2 70.8 76.38 77.73 77.73 77 80.3 79.8
01/05/2022 11:52:27 63.98 71.24 74.24 68 70.2 70.8 72.99 76.5 77.73 77 80.3 79.8
01/05/2022 11:52:28 65.1 68.15 74.24 68 70.2 70.8 71.32 75.43 77.73 77 80.3 79.8
01/05/2022 11:52:29 68.24 68.39 74.24 68 70.2 70.8 72.97 73.4 77.73 77 80.3 79.8
01/05/2022 11:52:30 69.95 70.14 74.24 68.1 70.2 70.8 74.92 75.25 77.73 76.9 80.3 79.8
01/05/2022 11:52:31 73.62 73.31 74.24 68.1 70.2 70.8 76.83 77.17 77.73 76.9 80.3 79.8
01/05/2022 11:52:32 72.34 72.4 74.24 68.1 70.3 70.8 75.84 76.07 77.73 76.9 80.3 79.8
01/05/2022 11:52:33 67.3 72.44 74.24 68.1 70.3 70.8 74.98 76.39 77.73 76.9 80.3 79.8
01/05/2022 11:52:34 68.35 69.76 74.24 68.1 70.3 70.8 76.06 76.19 77.73 76.9 80.3 79.8
01/05/2022 11:52:35 65.18 68.92 74.24 68.1 70.3 70.8 73.59 75.53 77.73 76.9 80.3 79.8
01/05/2022 11:52:36 70.79 70.12 74.24 68.1 70.3 70.8 75.38 75.89 77.73 76.9 80.3 79.8
01/05/2022 11:52:37 64.9 69.52 74.24 68.1 70.3 70.8 75.21 75.82 77.73 76.9 80.3 79.8
01/05/2022 11:52:38 63.29 67.24 74.24 68.1 70.3 70.8 73.22 74.96 77.73 76.8 80.3 79.8
01/05/2022 11:52:39 68.13 67.66 74.24 68.1 70.3 70.8 75.28 75.62 77.73 76.8 80.3 79.8
01/05/2022 11:52:40 71.98 71.09 74.24 68.1 70.3 70.8 77.2 76.49 77.73 76.8 80.3 79.8
01/05/2022 11:52:41 68.81 71.43 74.24 68.1 70.3 70.8 75.5 76.55 77.73 76.8 80.3 79.8
01/05/2022 11:52:42 65.28 69.48 74.24 68.1 70.3 70.8 75.06 76 77.73 76.7 80.3 79.8
01/05/2022 11:52:43 61.03 67.24 74.24 68.1 70.3 70.8 75.96 76.25 77.73 76.7 80.3 79.8
01/05/2022 11:52:44 60.31 64.41 74.24 68.1 70.3 70.8 72.94 75.81 77.73 76.7 80.3 79.8
01/05/2022 11:52:45 63.62 63.31 74.24 68.1 70.3 70.8 75.33 75.28 77.73 76.7 80.3 79.8
01/05/2022 11:52:46 67.46 67.2 74.24 68.1 70.3 70.8 75.76 75.98 77.73 76.7 80.3 79.8
01/05/2022 11:52:47 64.84 67.46 74.24 68.1 70.3 70.8 71.27 76.03 77.73 76.6 80.3 79.8
01/05/2022 11:52:48 69 68.33 74.24 68.1 70.3 70.8 74.75 74.86 77.73 76.6 80.3 79.8
01/05/2022 11:52:49 65.62 68.34 74.24 68 70.3 70.8 74.08 74.93 77.73 76.6 80.3 79.8
01/05/2022 11:52:50 66.94 67.52 74.24 68 70.3 70.8 74.16 75.83 77.73 76.6 80.3 79.8
01/05/2022 11:52:51 62.56 66.66 74.24 68 70.2 70.8 72 74.17 77.73 76.5 80.3 79.8
01/05/2022 11:52:52 70.12 69.19 74.24 67.9 70.2 70.8 74.97 74.25 77.73 76.5 80.3 79.8
01/05/2022 11:52:53 67.48 69.92 74.24 67.9 70.2 70.8 75.59 75.36 77.73 76.5 80.3 79.8
01/05/2022 11:52:54 62.59 67.7 74.24 67.9 70.2 70.8 73.58 74.97 77.73 76.5 80.3 79.8
01/05/2022 11:52:55 61.47 65.36 74.24 67.9 70.2 70.8 74.77 75.24 77.73 76.4 80.3 79.8
01/05/2022 11:52:56 63.82 64.42 73.31 67.9 70.2 70.8 76.27 76.27 77.17 76.4 80.3 79.8
01/05/2022 11:52:57 63.19 63.44 73.31 67.8 70.2 70.8 75.9 76.09 77.17 76.4 80.3 79.8
01/05/2022 11:52:58 67 66.12 73.31 67.8 70.2 70.8 77.62 77.76 77.76 76.4 80.3 79.8
01/05/2022 11:52:59 64.29 66.31 73.31 67.7 70.2 70.8 73.74 76.84 77.76 76.3 80.3 79.8
01/05/2022 11:53:00 63.23 64.93 73.31 67.7 70.2 70.8 73.15 75.13 77.76 76.3 80.3 79.8
01/05/2022 11:53:01 61.14 64.08 72.44 67.7 70.2 70.8 72.76 74.52 77.76 76.3 80.3 79.8
01/05/2022 11:53:02 61.9 62.67 72.44 67.7 70.2 70.8 74.32 74.81 77.76 76.3 80.3 79.8
01/05/2022 11:53:03 59.68 62.11 71.43 67.6 70.2 70.8 68.9 74.27 77.76 76.2 80.3 79.8
01/05/2022 11:53:04 60.06 61.14 71.43 67.6 70.2 70.8 74.73 73.95 77.76 76.2 80.3 79.8
01/05/2022 11:53:05 61.42 61.22 71.43 67.6 70.2 70.8 74.98 75.37 77.76 76.2 80.3 79.8
01/05/2022 11:53:06 63.8 63.49 71.43 67.6 70.2 70.8 66.29 74.26 77.76 76.2 80.3 79.8
01/05/2022 11:53:07 59.42 62.58 71.43 67.6 70.2 70.8 63.44 70.97 77.76 76.1 80.3 79.8
01/05/2022 11:53:08 61.5 62.03 71.43 67.5 70.2 70.8 63.42 67.8 77.76 76.1 80.3 79.8
01/05/2022 11:53:09 55.13 61.14 71.43 67.5 70.2 70.8 68.31 68.49 77.76 76.1 80.3 79.8
01/05/2022 11:53:10 56.82 58.39 71.43 67.5 70.2 70.8 60.84 67.31 77.76 76 80.3 79.8
01/05/2022 11:53:11 61.93 60.68 69.92 67.5 70.2 70.8 64.57 65.05 77.76 76 80.3 79.8
01/05/2022 11:53:12 63.37 62.69 69.92 67.5 70.2 70.8 64.99 65.13 77.76 76 80.3 79.8
01/05/2022 11:53:13 59.74 62.39 69.92 67.5 70.2 70.8 62.56 64.67 77.76 76 80.3 79.8
01/05/2022 11:53:14 59.37 60.86 69.92 67.5 70.2 70.8 64.67 64.48 77.76 75.9 80.3 79.8
01/05/2022 11:53:15 55.13 60.09 69.92 67.5 70.2 70.8 60.92 64.62 77.76 75.9 80.3 79.8
01/05/2022 11:53:16 55.85 57.47 69.92 67.5 70.2 70.8 60.07 62.33 77.76 75.9 80.3 79.8
01/05/2022 11:53:17 55.83 56.54 69.92 67.5 70.2 70.8 62.51 62.36 77.76 75.8 80.2 79.8
01/05/2022 11:53:18 63.15 61.63 69.92 67.5 70.2 70.8 67.69 66.4 77.76 75.8 80.2 79.8
01/05/2022 11:53:19 61.37 61.87 69.92 67.5 70.2 70.8 66.77 66.78 77.76 75.8 80.2 79.8
01/05/2022 11:53:20 61.76 62.13 69.92 67.5 70.2 70.8 70.14 69.12 77.76 75.7 80.2 79.8
01/05/2022 11:53:21 61.96 62.78 69.92 67.4 70.2 70.8 68.38 69.43 77.76 75.7 80.2 79.8
01/05/2022 11:53:22 59.91 61.83 69.92 67.4 70.2 70.8 65.33 68.34 77.76 75.7 80.2 79.8
01/05/2022 11:53:23 63.57 62.84 67.7 67.4 70.2 70.8 70.45 69.57 77.76 75.7 80.2 79.8
01/05/2022 11:53:24 63.78 63.7 66.31 67.4 70.2 70.8 69.35 69.88 77.76 75.6 80.2 79.8
01/05/2022 11:53:25 59.71 63.23 66.31 67.4 70.2 70.8 71.89 72.2 77.76 75.6 80.2 79.8
01/05/2022 11:53:26 63.34 62.9 66.31 67.3 70.2 70.8 67.85 71.31 77.76 75.5 80.2 79.8
01/05/2022 11:53:27 67.45 66.68 66.68 67.3 70.2 70.8 72.56 71.97 77.76 75.5 80.2 79.8
01/05/2022 11:53:28 61.44 66.72 66.72 67.3 70.2 70.8 74.7 74.24 76.84 75.5 80.2 79.8
01/05/2022 11:53:29 63.45 64.05 66.72 67.3 70.2 70.8 74.8 74.62 75.37 75.5 80.2 79.8
01/05/2022 11:53:30 64.08 64.41 66.72 67.3 70.2 70.8 72.27 74.64 75.37 75.5 80.2 79.8
01/05/2022 11:53:31 65.29 64.93 66.72 67.3 70.2 70.8 73.9 74.31 75.37 75.4 80.2 79.8
01/05/2022 11:53:32 63.81 65.52 66.72 67.2 70.2 70.8 70.28 73.36 75.37 75.4 80.2 79.8
01/05/2022 11:53:33 62.72 64 66.72 67.2 70.2 70.8 72.17 73.21 75.37 75.4 80.2 79.8
01/05/2022 11:53:34 61.41 63.48 66.72 67.2 70.2 70.8 74.49 74.3 75.37 75.3 80.2 79.8
01/05/2022 11:53:35 62.29 62.49 66.72 67.2 70.2 70.8 73.63 74.15 74.64 75.3 80.2 79.8
01/05/2022 11:53:36 64.54 63.95 66.72 67.1 70.2 70.8 72.62 74.32 74.64 75.3 80.2 79.8
01/05/2022 11:53:37 66.53 65.94 66.72 67.1 70.2 70.8 73.76 73.59 74.64 75.2 80.2 79.8
01/05/2022 11:53:38 64.76 65.96 66.72 67.1 70.2 70.8 72.12 73.53 74.64 75.2 80.2 79.8
01/05/2022 11:53:39 61.79 65.16 66.72 67.1 70.2 70.8 72.05 73.27 74.64 75.2 80.2 79.8
01/05/2022 11:53:40 61.54 63.39 66.72 67.1 70.2 70.8 74.74 74.34 74.64 75.1 80.2 79.8
01/05/2022 11:53:41 61.88 62.61 66.72 67.1 70.2 70.8 72.38 74.08 74.64 75.1 80.2 79.8
01/05/2022 11:53:42 63.01 62.67 66.72 67 70.2 70.8 74.15 74.57 74.64 75.1 80.2 79.8
01/05/2022 11:53:43 63.09 63.19 66.72 67 70.2 70.8 73.16 73.98 74.64 75.1 80.2 79.8
01/05/2022 11:53:44 65.33 64.77 66.72 67 70.2 70.8 69.37 73.68 74.64 75 80.2 79.8
01/05/2022 11:53:45 65.46 65.18 66.72 66.9 70.2 70.8 72.59 72.78 74.64 75 80.2 79.8
01/05/2022 11:53:46 64.96 65.67 66.72 66.9 70.2 70.8 73.9 74.07 74.64 74.9 80.2 79.8
01/05/2022 11:53:47 64.15 64.8 66.72 66.9 70.2 70.8 70.88 74.08 74.64 74.9 80.2 79.8
01/05/2022 11:53:48 64.69 65.14 66.72 66.9 70.2 70.8 74.5 74.04 74.64 74.9 80.2 79.8
01/05/2022 11:53:49 62.81 64.59 66.72 66.8 70.2 70.8 74.02 74.29 74.64 74.9 80.2 79.8
01/05/2022 11:53:50 63.99 63.92 66.72 66.8 70.2 70.8 74.37 75.23 75.23 74.8 80.2 79.8
01/05/2022 11:53:51 65.24 65.79 66.72 66.8 70.2 70.8 73.55 74.73 75.23 74.8 80.2 79.8
01/05/2022 11:53:52 63.12 64.39 66.72 66.8 70.2 70.8 73.18 74.85 75.23 74.7 80.2 79.8
01/05/2022 11:53:53 61.71 63.49 66.72 66.7 70.2 70.8 74.42 74.66 75.23 74.7 80.2 79.8
01/05/2022 11:53:54 63.56 63.46 66.72 66.7 70.2 70.8 72.77 73.35 75.23 74.6 80.2 79.8
01/05/2022 11:53:55 65.22 64.68 66.72 66.6 70.2 70.8 75.23 74.65 75.23 74.5 80.2 79.8
01/05/2022 11:53:56 65.75 65.38 66.72 66.6 70.2 70.8 73.98 74.64 75.23 74.5 80.2 79.8
01/05/2022 11:53:57 63.08 65.39 66.72 66.5 70.2 70.8 73.36 74.24 75.23 74.4 80.3 79.8
01/05/2022 11:53:58 66.13 66.03 66.03 66.5 70.2 70.8 73.34 74.39 75.23 74.4 80.2 79.8
01/05/2022 11:53:59 64.95 66.64 66.64 66.5 70.2 70.8 73.3 73.98 75.23 74.3 80.2 79.8
01/05/2022 11:54:00 62.72 64.97 66.64 66.5 70.2 70.8 72.67 73.44 75.23 74.3 80.2 79.8
01/05/2022 11:54:01 61.9 63.89 66.64 66.4 70.2 70.8 72.57 74.43 75.23 74.2 80.2 79.8
01/05/2022 11:54:02 56.71 62.82 66.64 66.3 70.1 70.8 61.08 72.35 75.23 74.2 80.2 79.8
01/05/2022 11:54:03 50.74 59.9 66.64 66.3 70.1 70.8 57.7 68.57 75.23 74.1 80.2 79.8
01/05/2022 11:54:04 52.13 56.38 66.64 66.2 70.1 70.8 60.8 64.87 75.23 74.1 80.2 79.8
01/05/2022 11:54:05 62.57 61.31 66.64 66.1 70.1 70.8 64.87 64.72 75.23 74 80.2 79.8
01/05/2022 11:54:06 58.81 61.01 66.64 66.1 70.1 70.8 62.47 64.27 75.23 73.9 80.2 79.8
01/05/2022 11:54:07 60.36 60.91 66.64 66 70.1 70.8 63.93 64.04 75.23 73.9 80.2 79.8
01/05/2022 11:54:08 60.04 60.14 66.64 66 70.1 70.8 63.84 63.8 75.23 73.8 80.2 79.8
01/05/2022 11:54:09 59.28 60.08 66.64 66 70.1 70.8 64.33 64.5 75.23 73.8 80.2 79.8
01/05/2022 11:54:10 64.68 64.35 66.64 65.9 70.1 70.8 67.37 67.25 75.23 73.7 80.2 79.8
01/05/2022 11:54:11 65 66.86 66.86 65.9 70.1 70.8 67.85 69.34 75.23 73.7 80.2 79.8
01/05/2022 11:54:12 68.74 68.21 68.21 66 70.1 70.8 70.18 69.88 75.23 73.7 80.2 79.8
01/05/2022 11:54:13 59.68 67.04 68.21 66 70.1 70.8 63.76 68.8 75.23 73.7 80.2 79.8
01/05/2022 11:54:14 58.72 63.9 68.21 65.9 70.1 70.8 63.11 66.29 75.23 73.7 80.2 79.8
01/05/2022 11:54:15 58.38 61.46 68.21 65.9 70.1 70.8 62.81 64.76 75.23 73.7 80.2 79.8
01/05/2022 11:54:16 58.13 59.7 68.21 65.9 70.1 70.8 62.66 63.46 75.23 73.6 80.2 79.8
01/05/2022 11:54:17 63.03 62.53 68.21 65.9 70.1 70.8 64.72 64.94 75.23 73.6 80.2 79.8
01/05/2022 11:54:18 59.66 61.38 68.21 65.9 70.1 70.8 72.2 70.62 75.23 73.7 80.2 79.8
01/05/2022 11:54:19 61.43 61.16 68.21 65.9 70.1 70.8 67.61 70.36 75.23 73.6 80.2 79.8
01/05/2022 11:54:20 64.11 63.61 68.21 65.9 70.1 70.8 67.19 68.97 74.85 73.6 80.2 79.8
01/05/2022 11:54:21 61.07 62.89 68.21 65.8 70.1 70.8 67.49 67.88 74.85 73.5 80.2 79.8
01/05/2022 11:54:22 59.85 61.95 68.21 65.8 70.1 70.8 64.71 67.71 74.66 73.4 80.2 79.8
01/05/2022 11:54:23 62.12 61.94 68.21 65.8 70.1 70.8 68.43 67.75 74.65 73.4 80.2 79.8
01/05/2022 11:54:24 60.08 61.46 68.21 65.8 70.1 70.8 68.13 68.07 74.65 73.3 80.2 79.8
01/05/2022 11:54:25 63.37 62.75 68.21 65.8 70.1 70.8 66 68.18 74.64 73.2 80.2 79.8
01/05/2022 11:54:26 60.87 62.46 68.21 65.7 70.1 70.8 68.88 68.94 74.43 73.2 80.2 79.8
01/05/2022 11:54:27 62.34 62.68 68.21 65.7 70.1 70.8 69.19 69.52 74.43 73.1 80.2 79.8
01/05/2022 11:54:28 60.82 62.85 68.21 65.7 70.1 70.8 63.43 68.96 74.43 73.1 80.2 79.8
01/05/2022 11:54:29 53.11 61.17 68.21 65.6 70.1 70.8 62.27 66.28 74.43 73 80.2 79.8
01/05/2022 11:54:30 57.45 58.02 68.21 65.6 70.1 70.8 71.12 69.29 74.43 73 80.2 79.8
01/05/2022 11:54:31 64.08 62.86 68.21 65.6 70.1 70.8 67.68 69.15 72.35 72.9 80.2 79.8
01/05/2022 11:54:32 60.37 62.99 68.21 65.6 70.1 70.8 64.32 68.39 70.62 72.8 80.2 79.8
01/05/2022 11:54:33 62.9 63.46 68.21 65.6 70.1 70.8 66.89 67.63 70.62 72.6 80.2 79.8
01/05/2022 11:54:34 61.97 62.46 68.21 65.5 70.1 70.8 67.96 67.79 70.62 72.6 80.2 79.8
01/05/2022 11:54:35 61.2 62.38 68.21 65.5 70.1 70.8 66.94 67.69 70.62 72.5 80.2 79.8
01/05/2022 11:54:36 61.33 61.86 68.21 65.5 70.1 70.8 67.52 68.51 70.62 72.4 80.2 79.8
01/05/2022 11:54:37 65.12 64.47 68.21 65.5 70.1 70.8 69 68.88 70.62 72.4 80.2 79.8
01/05/2022 11:54:38 64.61 65.15 68.21 65.5 70.1 70.8 69.28 69.67 70.62 72.3 80.2 79.8
01/05/2022 11:54:39 70.08 69.71 69.71 65.5 70.1 70.8 70.5 70.65 70.65 72.3 80.2 79.8
01/05/2022 11:54:40 69.57 71.31 71.31 65.5 70.1 70.8 70.87 71.91 71.91 72.1 80.2 79.8
01/05/2022 11:54:41 63.81 68.8 71.31 65.5 70.1 70.8 67.23 70.1 71.91 72 80.2 79.8
01/05/2022 11:54:42 66.76 67.46 71.31 65.5 70.1 70.8 68.74 69.34 71.91 72 80.2 79.8
01/05/2022 11:54:43 60.49 66.58 71.31 65.5 70.1 70.8 65.57 68.68 71.91 72 80.2 79.8
01/05/2022 11:54:44 62.34 64.67 71.31 65.5 70.1 70.8 68.47 68.9 71.91 71.9 80.2 79.8
01/05/2022 11:54:45 61.32 62.27 71.31 65.5 70.1 70.8 66.24 67.31 71.91 71.9 80.2 79.8
01/05/2022 11:54:46 64.43 64.12 71.31 65.5 70.1 70.8 67.4 67.47 71.91 71.9 80.2 79.8
01/05/2022 11:54:47 60.53 64.23 71.31 65.5 70.1 70.8 68.59 68.88 71.91 72 80.2 79.8
01/05/2022 11:54:48 57.09 62.01 71.31 65.5 70.1 70.8 66.12 67.92 71.91 72 80.2 79.8
01/05/2022 11:54:49 60.71 60.77 71.31 65.5 70.1 70.8 64.67 67.17 71.91 72 80.2 79.8
01/05/2022 11:54:50 57.25 60.21 71.31 65.5 70.1 70.8 63.45 65.75 71.91 72 80.2 79.8
01/05/2022 11:54:51 59.79 59.72 71.31 65.5 70.1 70.8 64.54 64.71 71.91 72 80.2 79.8
01/05/2022 11:54:52 61.81 61.7 71.31 65.5 70.1 70.8 64.34 64.8 71.91 72 80.2 79.8
01/05/2022 11:54:53 55.83 60.98 71.31 65.5 70.1 70.8 62.33 64.35 71.91 72 80.2 79.8
01/05/2022 11:54:54 61.75 60.91 71.31 65.5 70.1 70.8 65.5 64.79 71.91 72 80.2 79.8
01/05/2022 11:54:55 62.14 61.88 71.31 65.5 70.1 70.8 66.18 65.73 71.91 72 80.2 79.8
01/05/2022 11:54:56 64.73 64.08 71.31 65.5 70.1 70.8 67.87 67.42 71.91 72 80.2 79.8
01/05/2022 11:54:57 60.79 63.73 71.31 65.5 70.1 70.8 65.5 67.23 71.91 72 80.2 79.8
01/05/2022 11:54:58 63.92 64 71.31 65.5 70.1 70.8 67.17 67.21 71.91 72 80.2 79.8
01/05/2022 11:54:59 63.7 65.11 71.31 65.5 70.1 70.8 67.76 67.81 71.91 72 80.2 79.8
01/05/2022 11:55:00 58.83 63.35 71.31 65.5 70.1 70.8 62.48 67.53 71.91 72 80.2 79.8
01/05/2022 11:55:01 60.85 61.28 71.31 65.5 70.1 70.8 65.32 65.44 71.91 72 80.2 79.8
01/05/2022 11:55:02 59.62 60.95 71.31 65.5 70.1 70.8 64.59 65.44 71.91 72 80.2 79.8
01/05/2022 11:55:03 61.58 61.71 71.31 65.5 70.1 70.8 65.44 65.64 71.91 72 80.2 79.8
01/05/2022 11:55:04 60.91 62.8 71.31 65.4 70.1 70.8 64.11 66.01 71.91 72 80.2 79.8
01/05/2022 11:55:05 57.39 60.54 71.31 65.4 70.1 70.8 61.84 64.33 71.91 72 80.2 79.8
01/05/2022 11:55:06 57.69 58.93 71.31 65.4 70.1 70.8 68.96 67.52 71.91 72 80.2 79.8
01/05/2022 11:55:07 61.95 61.5 71.31 65.4 70.1 70.8 67.6 67.82 71.91 71.9 80.2 79.8
01/05/2022 11:55:08 62.71 62.58 71.31 65.4 70.1 70.8 66.46 67.85 71.91 72 80.2 79.8
01/05/2022 11:55:09 62.7 63.14 71.31 65.4 70.1 70.8 67.3 67.74 71.91 71.9 80.2 79.8
01/05/2022 11:55:10 62.48 62.75 68.8 65.3 70.1 70.8 67.92 68.06 70.1 71.9 80.1 79.8
01/05/2022 11:55:11 63.59 63.7 67.46 65.4 70 70.8 68.5 68.64 69.34 72 80.1 79.8
01/05/2022 11:55:12 62.9 63.79 66.58 65.4 70 70.8 68.9 69.19 69.19 72 80.1 79.8
01/05/2022 11:55:13 64.38 64.26 65.11 65.4 70 70.8 67.08 68.31 69.19 72 80.1 79.8
01/05/2022 11:55:14 62.84 65.05 65.11 65.4 70 70.8 71.73 70.95 70.95 72 80.1 79.8
01/05/2022 11:55:15 57.77 62.9 65.11 65.4 70 70.8 64.69 70.01 70.95 72 80.1 79.8
01/05/2022 11:55:16 55.46 60.25 65.11 65.3 70 70.8 62.81 67.32 70.95 72 80.1 79.8
01/05/2022 11:55:17 58.53 58.6 65.11 65.3 70 70.8 71.58 70.06 70.95 72 80.1 79.8
01/05/2022 11:55:18 60.89 60.49 65.11 65.3 70 70.8 67.37 70.05 70.95 72 80.1 79.8
01/05/2022 11:55:19 61.99 61.67 65.11 65.3 70 70.8 70.84 70.54 70.95 72 80.1 79.8
01/05/2022 11:55:20 58.38 61.48 65.11 65.3 70 70.8 67.87 70.72 70.95 72 80.1 79.8
01/05/2022 11:55:21 60.4 60.27 65.11 65.3 70 70.8 66.25 68.74 70.95 72 80.1 79.8
01/05/2022 11:55:22 61.48 61.11 65.11 65.3 70 70.8 69.37 68.93 70.95 72 80.1 79.8
01/05/2022 11:55:23 61.65 62 65.11 65.2 70 70.8 67.78 68.97 70.95 72 80.1 79.8
01/05/2022 11:55:24 62.22 62.15 65.11 65.2 70 70.8 66.74 68.21 70.95 72 80.1 79.8
01/05/2022 11:55:25 66.58 65.36 65.36 65.3 70 70.8 71.7 70.48 70.95 72 80.1 79.8
01/05/2022 11:55:26 63.14 65.31 65.36 65.2 70 70.8 65.96 70.06 70.95 72 80.1 79.8
01/05/2022 11:55:27 53.06 64.02 65.36 65.2 70 70.8 60.4 67.94 70.95 72 80.1 79.8
01/05/2022 11:55:28 60.14 60.46 65.36 65.2 70 70.8 64.03 64.79 70.95 72 80.1 79.8
01/05/2022 11:55:29 60.2 60.89 65.36 65.2 70 70.8 64.38 64.51 70.95 72 80.1 79.8
01/05/2022 11:55:30 61.22 61.25 65.36 65.2 70 70.8 66.98 66.46 70.95 72 80.1 79.8
01/05/2022 11:55:31 63.55 63.15 65.36 65.2 70 70.8 67.15 67.2 70.95 72 80.1 79.8
01/05/2022 11:55:32 63.78 63.91 65.36 65.2 70 70.8 67.5 67.23 70.95 72 80.1 79.8
01/05/2022 11:55:33 62.67 63.09 65.36 65.2 70 70.8 66.41 67.23 70.95 72 80.1 79.8
01/05/2022 11:55:34 60.04 62.91 65.36 65.2 70 70.8 66.43 67.21 70.95 72 80.1 79.8
01/05/2022 11:55:35 61.33 61.97 65.36 65.2 70 70.8 67.65 67.65 70.95 72 80.1 79.8
01/05/2022 11:55:36 62.38 62.08 65.36 65.2 70 70.8 68.42 68.32 70.95 72 80.1 79.8
01/05/2022 11:55:37 65.94 65.11 65.36 65.2 70 70.8 70.05 69.64 70.95 72 80.1 79.8
01/05/2022 11:55:38 63.67 65.57 65.57 65.2 70 70.8 68.5 69.53 70.95 72 80.1 79.8
01/05/2022 11:55:39 58.3 63.76 65.57 65.2 70 70.8 67.23 68.99 70.95 72 80.1 79.8
01/05/2022 11:55:40 58.98 61.01 65.57 65.2 70 70.8 69.47 69.13 70.95 72 80.1 79.8
01/05/2022 11:55:41 59.95 60.19 65.57 64.9 70 70.8 67.4 69.14 70.95 72 80.1 79.8
01/05/2022 11:55:42 61.74 61.29 65.57 64.9 70 70.8 71.96 71.46 71.46 72 80.1 79.8
01/05/2022 11:55:43 60.78 61.75 65.57 64.9 70 70.8 70.97 72.44 72.44 72 80.1 79.8
01/05/2022 11:55:44 61.61 61.49 65.57 64.9 70 70.8 66.19 70.55 72.44 72 80.1 79.8
01/05/2022 11:55:45 62.98 62.88 65.57 64.6 70 70.8 66.7 68.39 72.44 71.9 80.1 79.8
01/05/2022 11:55:46 59.6 62.88 65.57 64.5 70 70.8 66.6 67.94 72.44 71.9 80.1 79.8
01/05/2022 11:55:47 59.41 60.95 65.57 64.5 70 70.8 66.16 66.82 72.44 71.9 80.1 79.8
01/05/2022 11:55:48 59.97 60.31 65.57 64.5 70 70.8 65.73 66.79 72.44 71.9 80.1 79.8
01/05/2022 11:55:49 60.26 60.9 65.57 64.5 70 70.8 65.27 66.19 72.44 71.9 80.1 79.8
01/05/2022 11:55:50 65.76 64.53 65.57 64.5 70 70.8 68.24 67.58 72.44 71.9 80.1 79.8
01/05/2022 11:55:51 59.13 64.12 65.57 64.5 70 70.8 63.41 67.14 72.44 71.9 80.1 79.8
01/05/2022 11:55:52 59.4 61.9 65.57 64.5 70 70.8 64.46 65.29 72.44 71.9 80.1 79.8
01/05/2022 11:55:53 60.15 60.94 65.57 64.5 70 70.8 64.84 65.16 72.44 71.9 80.1 79.8
01/05/2022 11:55:54 61.99 61.65 65.57 64.5 70 70.8 65.87 65.56 72.44 71.9 80.1 79.8
01/05/2022 11:55:55 64.66 64.38 65.57 64.5 70 70.8 68.58 68.16 72.44 71.9 80.1 79.8
01/05/2022 11:55:56 62.1 63.47 65.57 64.5 70 70.8 66.15 67.23 72.44 71.8 80.1 79.8
01/05/2022 11:55:57 64.49 63.96 65.57 64.5 70 70.8 67.07 67.16 72.44 71.8 80.1 79.8
01/05/2022 11:55:58 65.26 64.9 65.57 64.5 70 70.8 68.43 68.19 72.44 71.8 80.1 79.8
01/05/2022 11:55:59 61.5 65.16 65.57 64.5 70 70.8 64.68 67.77 72.44 71.8 80.1 79.8
01/05/2022 11:56:00 65.97 65.45 65.57 64.5 70 70.8 68.83 68.12 72.44 71.8 80.1 79.8
01/05/2022 11:56:01 60.67 65.16 65.57 64.5 70 70.8 67.79 68.59 72.44 71.8 80.1 79.8
01/05/2022 11:56:02 57.92 62.82 65.57 64.5 70 70.8 65.44 67.59 72.44 71.8 80.1 79.8
01/05/2022 11:56:03 63.81 63.67 65.57 64.5 70 70.8 68.07 68 72.44 71.8 80.1 79.8
01/05/2022 11:56:04 61.66 63.16 65.57 64.5 70 70.8 65.46 67.5 72.44 71.8 80.1 79.8
01/05/2022 11:56:05 61.02 61.86 65.57 64.5 70 70.8 64.61 66.05 72.44 71.8 80.1 79.8
01/05/2022 11:56:06 62.61 62.47 65.57 64.5 70 70.8 66.66 66.4 72.44 71.7 80.1 79.8
01/05/2022 11:56:07 63.63 63.73 65.57 64.1 70 70.8 68.19 68.1 72.44 71.7 80.1 79.8
01/05/2022 11:56:08 59.66 63 65.45 64.1 70 70.8 65.6 67.6 72.44 71.7 80.1 79.8
01/05/2022 11:56:09 61.05 61.54 65.45 64.1 70 70.8 66.53 67.1 72.44 71.7 80.1 79.8
01/05/2022 11:56:10 61.56 62.11 65.45 64.1 70 70.8 66.77 66.92 72.44 71.6 80.1 79.8
01/05/2022 11:56:11 58.64 61.04 65.45 64.1 70 70.8 64.41 66.67 72.44 71.6 80.1 79.8
01/05/2022 11:56:12 59.86 60.26 65.45 64.1 70 70.8 67.29 66.82 72.44 71.6 80.1 79.8
01/05/2022 11:56:13 60.83 61.01 65.45 64.1 70 70.8 68.31 67.93 70.55 71.6 80.1 79.8
01/05/2022 11:56:14 58.39 60.56 65.45 64.1 70 70.8 67.67 68.22 68.59 71.6 80.1 79.8
01/05/2022 11:56:15 57.86 59.29 65.45 64.1 70 70.8 68.67 68.56 68.59 71.6 80.1 79.8
01/05/2022 11:56:16 55.78 58.44 65.45 64.1 70 70.8 66.77 68.24 68.59 71.6 80.1 79.8
01/05/2022 11:56:17 61.01 59.91 65.45 64.1 70 70.8 67.31 67.94 68.59 71.6 80.1 79.8
01/05/2022 11:56:18 59.75 60.15 65.45 64.1 70 70.8 65.94 67.21 68.59 71.5 80.1 79.8
01/05/2022 11:56:19 60.87 60.79 65.45 64 69.9 70.7 65.19 66.42 68.59 71.5 80.1 79.8
01/05/2022 11:56:20 64.72 63.9 65.45 64.1 69.9 70.7 66.06 66.41 68.59 71.5 80.1 79.8
01/05/2022 11:56:21 58.07 63.32 65.45 64.1 69.9 70.7 61.55 65.71 68.59 71.5 80.1 79.8
01/05/2022 11:56:22 54.71 60.61 65.45 64 69.9 70.7 60.17 63.48 68.59 71.5 80.1 79.8
01/05/2022 11:56:23 56.12 58 65.45 64 69.9 70.7 59.97 61.8 68.59 71.4 80.1 79.8
01/05/2022 11:56:24 57.16 57.5 65.45 64 69.9 70.7 61.04 61.24 68.59 71.4 80.1 79.7
01/05/2022 11:56:25 50.46 57.27 65.45 64 69.9 70.7 57.32 61.06 68.59 71.4 80.1 79.7
01/05/2022 11:56:26 55.82 56.09 65.45 64 69.9 70.6 62.64 62.3 68.59 71.4 80.1 79.7
01/05/2022 11:56:27 59.87 59.28 65.45 64 69.9 70.6 63.57 63.61 68.59 71.3 80.1 79.7
01/05/2022 11:56:28 63.59 62.94 65.45 64 69.9 70.6 64.42 64.48 68.59 71.3 80.1 79.7
01/05/2022 11:56:29 66.6 66.46 66.46 64 69.9 70.6 67.34 67.27 68.59 71.3 80.1 79.7
01/05/2022 11:56:30 73.06 71.87 71.87 64 69.9 70.6 76.47 75.05 75.05 71.3 80.1 79.7
01/05/2022 11:56:31 62.27 70.74 71.87 64 69.9 70.6 68.34 74.34 75.05 71.3 80.1 79.7
01/05/2022 11:56:32 63.56 67.48 71.87 64 69.9 70.6 67.75 71.66 75.05 71.3 80.1 79.7
01/05/2022 11:56:33 61.18 65.69 71.87 64 69.9 70.6 67.34 69.62 75.05 71.2 80.1 79.7
01/05/2022 11:56:34 69.3 68.49 71.87 64 69.9 70.6 70.75 70.45 75.05 71.2 80.1 79.7
01/05/2022 11:56:35 62.27 67.99 71.87 64 69.9 70.5 70.8 70.84 75.05 71.2 80.1 79.7
01/05/2022 11:56:36 60.88 65.55 71.87 64 69.9 70.5 66.98 70.84 75.05 71.2 80.1 79.7
01/05/2022 11:56:37 68.95 68.29 71.87 64 69.9 70.5 70.3 70 75.05 71.2 80.1 79.7
01/05/2022 11:56:38 63.75 66.93 71.87 64 69.9 70.5 64.68 69.55 75.05 71.2 80 79.7
01/05/2022 11:56:39 55.39 65.69 71.87 64 69.9 70.5 59.68 67.29 75.05 71.1 80 79.7
01/05/2022 11:56:40 51.5 62.03 71.87 64 69.9 70.5 58.04 64.15 75.05 71.1 80 79.7
01/05/2022 11:56:41 52.35 58.34 71.87 64 69.9 70.5 59.02 61.32 75.05 71.1 80 79.7
01/05/2022 11:56:42 62.7 62.22 71.87 64 69.9 70.5 63.88 63.56 75.05 71 80 79.6
01/05/2022 11:56:43 54.75 62.21 71.87 64 69.9 70.5 59.51 63.57 75.05 71 80 79.6
01/05/2022 11:56:44 65.09 64.28 71.87 64 69.9 70.5 66.08 65.38 75.05 71 80 79.6
01/05/2022 11:56:45 68.41 68.02 71.87 64 69.9 70.5 70.08 69.52 75.05 71 80 79.6
01/05/2022 11:56:46 60.78 66.26 71.87 64 69.9 70.5 63.86 67.84 75.05 71 80 79.6
01/05/2022 11:56:47 54.78 64 71.87 64 69.9 70.4 58.54 66 75.05 71 80 79.6
01/05/2022 11:56:48 60.8 61.49 71.87 64 69.9 70.4 64.07 64.56 75.05 71 80 79.6
01/05/2022 11:56:49 56.62 61.8 71.87 64 69.9 70.4 64.83 66.25 75.05 71 80 79.6
01/05/2022 11:56:50 66.77 66.26 71.87 64 69.9 70.4 66.7 66.73 75.05 71 80 79.5
01/05/2022 11:56:51 62.91 66.79 71.87 64 69.9 70.4 64.03 67.19 75.05 71 80 79.5
01/05/2022 11:56:52 61.16 63.87 71.87 64 69.9 70.4 62.53 64.72 75.05 71 80 79.5
01/05/2022 11:56:53 62.42 63.07 71.87 64 69.9 70.4 64.39 64.68 75.05 70.9 80 79.5
01/05/2022 11:56:54 52.46 63.03 71.87 64 69.9 70.4 57.37 64.65 75.05 70.9 80 79.5
01/05/2022 11:56:55 62.23 62.25 71.87 64 69.9 70.3 63.91 63.85 75.05 70.9 80 79.5
01/05/2022 11:56:56 70.25 70.16 71.87 64 69.9 70.3 69.49 69.48 75.05 70.9 80 79.5
01/05/2022 11:56:57 71.16 72.82 72.82 64.1 69.9 70.3 69.86 71.72 75.05 70.9 80 79.5
01/05/2022 11:56:58 57.79 69.6 72.82 64.1 69.9 70.3 60.95 68.64 75.05 70.9 80 79.4
01/05/2022 11:56:59 58.64 65.87 72.82 64.1 69.9 70.3 61.69 65.57 75.05 70.8 80 79.4
01/05/2022 11:57:00 52.92 62.76 72.82 64.1 69.9 70.3 58.68 63.55 74.34 70.8 80 79.4
01/05/2022 11:57:01 54.72 59.12 72.82 64 69.9 70.2 59.87 61.12 71.72 70.8 80 79.4
01/05/2022 11:57:02 59.29 58.66 72.82 64 69.9 70.2 73.61 71.9 71.9 70.8 80 79.4
01/05/2022 11:57:03 59.52 59.41 72.82 64 69.9 70.2 74.91 74.27 74.27 70.8 80 79.4
01/05/2022 11:57:04 60.45 60.02 72.82 64 69.9 70.2 73.23 74.27 74.27 70.8 80 79.4
01/05/2022 11:57:05 61.78 61.51 72.82 64 69.9 70.2 72.5 74.13 74.27 70.8 80 79.4
01/05/2022 11:57:06 63.34 63.1 72.82 64 69.9 70.2 67.17 72.7 74.27 70.8 80 79.3
01/05/2022 11:57:07 59.71 62.49 72.82 64 69.9 70.1 70.4 70.62 74.27 70.8 80 79.3
01/05/2022 11:57:08 65.58 64.86 72.82 64 69.9 70.1 74.03 73.64 74.27 70.8 80 79.3
01/05/2022 11:57:09 61.12 64.89 72.82 64 69.9 70.1 72.98 73.91 74.27 70.8 80 79.2
01/05/2022 11:57:10 57.86 62.9 72.82 64 69.8 70.1 71.51 73.12 74.27 70.8 80 79.2
01/05/2022 11:57:11 56.15 60.56 72.82 63.9 69.8 70 66.17 71.87 74.27 70.8 80 79.2
01/05/2022 11:57:12 54.59 58.15 72.82 63.9 69.8 70 70.85 71.02 74.27 70.7 80 79.2
01/05/2022 11:57:13 57.5 57.63 72.82 63.9 69.8 70 69.26 71.41 74.27 70.7 80 79.2
01/05/2022 11:57:14 60.15 59.3 72.82 63.9 69.8 70 68.91 70.09 74.27 70.7 80 79.1
01/05/2022 11:57:15 59.31 59.66 72.82 63.9 69.8 69.9 72.81 72.05 74.27 70.7 80 79.1
01/05/2022 11:57:16 60.51 60.51 72.82 63.9 69.8 69.9 70.42 72.05 74.27 70.7 80 79.1
01/05/2022 11:57:17 55.52 59.81 72.82 63.9 69.8 69.9 68.83 71.44 74.27 70.6 80 79.1
01/05/2022 11:57:18 58.46 58.53 72.82 63.9 69.8 69.9 69.99 70.87 74.27 70.6 80 79.1
01/05/2022 11:57:19 55.15 58.31 72.82 63.9 69.8 69.8 68.45 69.5 74.27 70.6 80 79.1
01/05/2022 11:57:20 55.85 56.72 72.82 63.8 69.8 69.8 71.53 71.33 74.27 70.6 80 79.1
01/05/2022 11:57:21 55.73 57.16 72.82 63.8 69.8 69.8 73.42 73.02 74.27 70.6 80 79.1
01/05/2022 11:57:22 55.92 56.42 72.82 63.8 69.8 69.8 73.24 74.48 74.48 70.6 80 79.1
01/05/2022 11:57:23 57.45 56.88 72.82 63.8 69.8 69.8 76.15 75.3 75.3 70.6 80 79.1
01/05/2022 11:57:24 58.17 57.86 72.82 63.8 69.8 69.8 76 76.39 76.39 70.6 80 79.1
01/05/2022 11:57:25 61.25 60.54 72.82 63.6 69.8 69.8 74.65 75.8 76.39 70.6 80 79.1
01/05/2022 11:57:26 57.56 60.24 72.82 63.6 69.8 69.7 71.13 74.88 76.39 70.5 80 79.1
01/05/2022 11:57:27 57.63 58.61 69.6 63.6 69.8 69.7 75.05 74.61 76.39 70.6 80 79.1
01/05/2022 11:57:28 60.4 59.88 65.87 63.5 69.8 69.7 74.65 75.14 76.39 70.6 80 79.1
01/05/2022 11:57:29 60.36 60.62 64.89 63.5 69.8 69.7 73.64 74.56 76.39 70.6 80 79
01/05/2022 11:57:30 59.32 60.18 64.89 63.5 69.8 69.6 74.64 74.62 76.39 70.6 80 79
01/05/2022 11:57:31 58.48 59.91 64.89 63.3 69.8 69.6 72.33 74.78 76.39 70.5 80 79
01/05/2022 11:57:32 57.21 58.64 64.89 63.2 69.8 69.6 74.46 74.29 76.39 70.5 80 79
01/05/2022 11:57:33 59.64 59.33 64.89 63.2 69.8 69.6 73.56 74.9 76.39 70.5 80 79
01/05/2022 11:57:34 59.26 59.8 64.89 63.1 69.8 69.6 74.39 74.45 76.39 70.5 80 79
01/05/2022 11:57:35 59.39 59.6 64.89 63.1 69.8 69.6 72.49 74.35 76.39 70.5 80 79
01/05/2022 11:57:36 59.88 59.92 64.89 63 69.8 69.6 73.68 73.96 76.39 70.5 80 79
01/05/2022 11:57:37 56.18 59.73 64.89 63 69.8 69.6 73.52 73.94 76.39 70.5 80 79
01/05/2022 11:57:38 59.72 59.25 64.89 63 69.8 69.6 74.23 74.44 76.39 70.5 80 79
01/05/2022 11:57:39 60.18 60.06 62.9 63 69.7 69.6 71.6 73.99 76.39 70.4 80 79
01/05/2022 11:57:40 59.83 60.02 60.62 62.8 69.7 69.6 73.63 73.66 76.39 70.4 80 79
01/05/2022 11:57:41 60.73 60.74 60.74 62.8 69.7 69.6 73.19 74.2 76.39 70.4 80 79
01/05/2022 11:57:42 58.7 60.48 60.74 62.8 69.7 69.6 74.8 74.42 76.39 70.4 80 79
01/05/2022 11:57:43 61.11 61.24 61.24 62.8 69.7 69.6 73.78 74.6 76.39 70.4 80 79
01/05/2022 11:57:44 60.12 60.72 61.24 62.8 69.7 69.6 73.26 74.6 76.39 70.4 80 79
01/05/2022 11:57:45 57.09 60.26 61.24 62.8 69.7 69.5 72.24 74.02 76.39 70.3 80 79
01/05/2022 11:57:46 57.25 58.48 61.24 62.7 69.7 69.5 67.65 72.52 76.39 70.3 80 79
01/05/2022 11:57:47 57.31 57.83 61.24 62.7 69.7 69.5 71.52 71.17 76.39 70.3 80 79
01/05/2022 11:57:48 55.83 57.41 61.24 62.6 69.7 69.5 67.57 71.12 76.39 70.3 80 79
01/05/2022 11:57:49 59.57 58.99 61.24 62.6 69.7 69.5 72.86 72.13 76.39 70.3 80 79
01/05/2022 11:57:50 57.72 58.97 61.24 62.6 69.7 69.5 72.58 72.93 76.39 70.2 80 79
01/05/2022 11:57:51 58.05 58.81 61.24 62.6 69.7 69.5 73.64 73.68 76.39 70.3 80 78.9
01/05/2022 11:57:52 59.22 59.04 61.24 62.5 69.7 69.5 73.53 74.21 76.39 70.2 80 78.9
01/05/2022 11:57:53 57.41 58.96 61.24 62.5 69.7 69.5 75.26 75.06 76.39 70.2 80 78.9
01/05/2022 11:57:54 55.08 58.05 61.24 62.4 69.7 69.5 73.31 74.86 75.8 70.2 80 78.9
01/05/2022 11:57:55 59.83 58.86 61.24 62.4 69.7 69.4 75.51 75.12 75.14 70.2 80 78.9
01/05/2022 11:57:56 56.79 58.52 61.24 62.4 69.7 69.4 71.34 74.74 75.14 70.2 80 78.9
01/05/2022 11:57:57 60.23 59.45 61.24 62.4 69.7 69.4 74.12 74.08 75.14 70.2 80 78.9
01/05/2022 11:57:58 58.3 59.22 61.24 62.4 69.7 69.4 76.27 75.57 75.57 70.2 80 78.9
01/05/2022 11:57:59 57.31 58.77 61.24 62.4 69.7 69.4 72.41 75.76 75.76 70.2 80 78.8
01/05/2022 11:58:00 58.94 58.79 61.24 62.4 69.7 69.4 75.05 75.07 75.76 70.2 80.1 78.8
01/05/2022 11:58:01 61.01 60.2 61.24 62.4 69.7 69.4 72.57 74.79 75.76 70.2 80.1 78.8
01/05/2022 11:58:02 59.68 60.51 61.24 62.3 69.7 69.4 72.54 73.13 75.76 70.2 80.1 78.8
01/05/2022 11:58:03 60.17 60.51 61.24 62.3 69.7 69.4 70 72.75 75.76 70.2 80.1 78.8
01/05/2022 11:58:04 58.94 59.97 61.24 62.3 69.7 69.4 66.71 71.37 75.76 70.1 80.1 78.8
01/05/2022 11:58:05 56.29 59.53 61.24 62.3 69.7 69.3 67.64 69.17 75.76 70.1 80.1 78.8
01/05/2022 11:58:06 57.67 57.86 61.24 62.3 69.7 69.3 73.03 71.94 75.76 70.1 80.1 78.8
01/05/2022 11:58:07 58.58 58.8 61.24 62.3 69.7 69.3 71.56 71.93 75.76 70.1 80.1 78.8
01/05/2022 11:58:08 58.75 58.92 61.24 62.3 69.7 69.3 68.28 71.9 75.76 70.1 80.1 78.7
01/05/2022 11:58:09 54.75 58.47 61.24 62.3 69.7 69.3 66.1 70.03 75.76 70.1 80.1 78.7
01/05/2022 11:58:10 58.18 57.83 61.24 62.3 69.7 69.2 71.79 71.37 75.76 70.2 80 78.7
01/05/2022 11:58:11 59.64 59.45 61.24 62.3 69.7 69.2 73.5 73.42 75.76 70.2 80 78.7
01/05/2022 11:58:12 60.03 60.47 61.24 62.3 69.7 69.2 74.67 74.62 75.76 70.2 80 78.7
01/05/2022 11:58:13 57.29 59.61 60.72 62.3 69.6 69.2 72.81 74.2 75.76 70.2 80 78.7
01/05/2022 11:58:14 58.82 59.29 60.51 62.3 69.6 69.2 75.5 75.41 75.76 70.3 80 78.7
01/05/2022 11:58:15 60.57 60.16 60.51 62.3 69.6 69.2 74.52 75.18 75.76 70.3 80 78.6
01/05/2022 11:58:16 57.13 59.69 60.51 62.3 69.6 69.2 73.4 74.73 75.76 70.3 80 78.6
01/05/2022 11:58:17 58.6 59.17 60.51 62.3 69.6 69.2 73.9 74.57 75.76 70.4 80 78.6
01/05/2022 11:58:18 58.42 58.76 60.51 62.3 69.6 69.1 71.86 74.02 75.76 70.4 80 78.6
01/05/2022 11:58:19 59.46 59.33 60.51 62.3 69.6 69.1 74.84 74.31 75.76 70.4 80 78.6
01/05/2022 11:58:20 57.03 59.33 60.51 62.3 69.6 69.1 75.97 75.77 75.77 70.5 80 78.6
01/05/2022 11:58:21 57.41 58.49 60.51 62.3 69.6 69.1 74.89 76.58 76.58 70.5 80 78.6
01/05/2022 11:58:22 56.37 57.57 60.51 62.3 69.5 69.1 77.38 77.13 77.13 70.6 80 78.6
01/05/2022 11:58:23 59.51 59.01 60.51 62.3 69.5 69.1 74.28 77.26 77.26 70.6 80 78.5
01/05/2022 11:58:24 60.87 60.56 60.56 62.2 69.5 69.1 72.51 75.42 77.26 70.6 80 78.5
01/05/2022 11:58:25 60.67 60.49 60.56 62.3 69.5 69.1 74.61 74.49 77.26 70.6 80 78.5
01/05/2022 11:58:26 60.24 60.86 60.86 62.2 69.5 69 73.87 74.83 77.26 70.6 80 78.5
01/05/2022 11:58:27 60.98 60.75 60.86 62.2 69.5 69 74.66 74.64 77.26 70.6 80 78.5
01/05/2022 11:58:28 60.74 60.89 60.89 62.2 69.5 69 74.66 74.96 77.26 70.6 80 78.5
01/05/2022 11:58:29 61.27 61.29 61.29 62.2 69.5 69 74.14 75.02 77.26 70.6 80 78.4
01/05/2022 11:58:30 61.13 61.27 61.29 62.2 69.4 69 73.82 74.77 77.26 70.6 80 78.4
01/05/2022 11:58:31 61.77 62.17 62.17 62.2 69.4 69 75.45 75.29 77.26 70.7 80 78.4
01/05/2022 11:58:32 59.19 61.29 62.17 62.2 69.4 69 73.54 74.98 77.26 70.7 80 78.4
01/05/2022 11:58:33 57.73 60.32 62.17 62.1 69.4 69 72.74 74.1 77.26 70.7 80 78.4
01/05/2022 11:58:34 62.64 62.15 62.17 62.1 69.4 69 73.59 73.8 77.26 70.7 80 78.4
01/05/2022 11:58:35 62.1 62.24 62.24 62.1 69.4 68.9 71.2 73.69 77.26 70.7 80 78.4
01/05/2022 11:58:36 59.88 61.84 62.24 62.1 69.4 68.9 74.46 73.92 77.26 70.7 79.9 78.4
01/05/2022 11:58:37 60.39 60.78 62.24 62.1 69.3 68.9 72.88 73.92 77.26 70.7 79.9 78.3
01/05/2022 11:58:38 60.84 61.1 62.24 62.1 69.3 68.9 74.67 74.45 77.26 70.7 79.9 78.3
01/05/2022 11:58:39 61.12 61.15 62.24 62.1 69.3 68.9 72.18 74.29 77.26 70.7 79.9 78.3
01/05/2022 11:58:40 61.97 61.95 62.24 62.1 69.3 68.9 74.2 74.28 77.26 70.7 79.9 78.3
01/05/2022 11:58:41 61 61.49 62.24 62.1 69.2 68.9 73.7 73.92 77.26 70.7 79.9 78.3
01/05/2022 11:58:42 59.95 61.36 62.24 62.1 69.2 68.9 77.21 76.72 77.26 70.7 79.9 78.3
01/05/2022 11:58:43 60.98 61.32 62.24 62.1 69.2 68.9 75.71 77.26 77.26 70.7 79.9 78.3
01/05/2022 11:58:44 60.11 60.9 62.24 62 69.2 68.9 73.36 75.92 77.26 70.8 79.8 78.3
01/05/2022 11:58:45 58.78 60.5 62.24 62 69.2 68.9 74.07 74.79 77.26 70.8 79.8 78.2
01/05/2022 11:58:46 60.19 60.4 62.24 62 69.2 68.8 72.23 74.24 77.26 70.8 79.8 78.2
01/05/2022 11:58:47 58.47 59.66 62.24 62 69.2 68.8 74.81 74.48 77.26 70.8 79.8 78.2
01/05/2022 11:58:48 57.59 59.21 62.24 62 69.2 68.8 74.06 74.85 77.26 70.8 79.8 78.2
01/05/2022 11:58:49 56.24 58.13 62.24 61.9 69.2 68.8 70.98 74 77.26 70.8 79.7 78.1
01/05/2022 11:58:50 62.04 61.39 62.24 61.9 69.1 68.8 71.28 73.03 77.26 70.7 79.7 78.1
01/05/2022 11:58:51 60.31 61.91 62.24 61.9 69.1 68.8 72.9 72.93 77.26 70.7 79.7 78.1
01/05/2022 11:58:52 58.77 60.43 62.24 61.9 69.1 68.8 70.37 72.76 77.26 70.7 79.7 78.1
01/05/2022 11:58:53 73.52 72.88 72.88 62.1 69.1 68.8 76.26 75.55 77.26 70.7 79.7 78
01/05/2022 11:58:54 69.65 73.61 73.61 62.2 69.1 68.7 74.24 75.9 77.26 70.8 79.6 78
01/05/2022 11:58:55 59.6 70.47 73.61 62.1 69.1 68.7 73.48 74.84 77.26 70.7 79.6 78
01/05/2022 11:58:56 60.29 66.79 73.61 62.1 69.1 68.7 73.2 74.39 77.26 70.7 79.6 77.9
01/05/2022 11:58:57 59.59 63.92 73.61 62.1 69.1 68.7 74.44 74.78 77.26 70.7 79.6 77.9
01/05/2022 11:58:58 60.04 61.9 73.61 62.1 69.1 68.6 72.95 73.89 77.26 70.7 79.6 77.9
01/05/2022 11:58:59 58.87 61 73.61 62.1 69.1 68.6 71.88 73.71 77.26 70.7 79.5 77.9
01/05/2022 11:59:00 58.4 59.79 73.61 62 69.1 68.6 69.38 72.55 77.26 70.7 79.5 77.9
01/05/2022 11:59:01 58.13 59.09 73.61 62 69.1 68.6 70.28 71.67 77.26 70.7 79.5 77.8
01/05/2022 11:59:02 57.06 58.83 73.61 62 69 68.6 68.43 70.07 77.26 70.7 79.5 77.8
01/05/2022 11:59:03 52.53 57.34 73.61 62 69 68.6 61.76 68.98 77.26 70.7 79.5 77.8
01/05/2022 11:59:04 54.53 55 73.61 62 69 68.6 67.55 67.86 77.26 70.7 79.4 77.8
01/05/2022 11:59:05 57.19 56.51 73.61 62 69 68.5 70.42 69.85 77.26 70.7 79.4 77.8
01/05/2022 11:59:06 58.06 58.14 73.61 62 69 68.5 70.28 70.44 77.26 70.7 79.4 77.8
01/05/2022 11:59:07 58.12 58.15 73.61 62 69 68.5 69.52 69.88 77.26 70.8 79.4 77.7
01/05/2022 11:59:08 54.43 58.05 73.61 62 69 68.5 66.27 69.86 77.26 70.8 79.3 77.7
01/05/2022 11:59:09 53.17 56.34 73.61 62 69 68.5 60.05 67.8 77.26 70.8 79.3 77.7
01/05/2022 11:59:10 58.81 57.93 73.61 62 69 68.5 73.87 72.81 77.26 70.8 79.3 77.7
01/05/2022 11:59:11 58.24 58.42 73.61 62 68.9 68.5 75.7 75 77.26 70.8 79.3 77.7
01/05/2022 11:59:12 59.05 58.81 73.61 61.9 68.9 68.5 73.96 75.34 77.26 70.8 79.3 77.7
01/05/2022 11:59:13 61.49 61.08 73.61 61.9 68.9 68.5 73.89 74.97 75.92 70.9 79.2 77.7
01/05/2022 11:59:14 61.15 61.37 73.61 61.9 68.9 68.5 76.18 75.53 75.9 70.9 79.2 77.7
01/05/2022 11:59:15 69.31 67.88 73.61 62 68.9 68.5 75.21 75.6 75.9 70.9 79.2 77.7
01/05/2022 11:59:16 63.13 67.68 73.61 62 68.9 68.4 76.04 76.19 76.19 71 79.2 77.7
01/05/2022 11:59:17 59.51 65.35 73.61 62 68.8 68.4 75.48 76.18 76.19 71 79.1 77.7
01/05/2022 11:59:18 64.68 64.45 73.61 62 68.8 68.4 73.97 75.98 76.19 71 79.1 77.7
01/05/2022 11:59:19 63.5 64.16 73.61 62 68.8 68.4 76.76 76.28 76.28 71.1 79.1 77.7
01/05/2022 11:59:20 63.09 64.48 73.61 62 68.8 68.4 76.36 76.92 76.92 71.1 79.1 77.7
01/05/2022 11:59:21 62.93 63.99 73.61 62 68.8 68.4 76.77 77.23 77.23 71.2 79 77.7
01/05/2022 11:59:22 59.04 62.64 73.61 62 68.7 68.4 74.7 76.43 77.23 71.2 79 77.7
01/05/2022 11:59:23 63.97 63.92 73.61 62 68.7 68.4 75.17 75.79 77.23 71.2 79 77.7
01/05/2022 11:59:24 64.44 64.96 70.47 62 68.7 68.4 73.02 75.22 77.23 71.2 79 77.7
01/05/2022 11:59:25 63.33 64.26 67.88 62 68.7 68.4 74.62 74.66 77.23 71.3 78.9 77.7
01/05/2022 11:59:26 63.27 63.58 67.88 62 68.7 68.4 72.75 74.78 77.23 71.3 78.9 77.7
01/05/2022 11:59:27 61.21 63.35 67.88 62 68.7 68.4 75.05 74.75 77.23 71.3 78.9 77.7
01/05/2022 11:59:28 62.08 62.37 67.88 62 68.7 68.4 73.84 74.53 77.23 71.3 78.9 77.7
01/05/2022 11:59:29 69.73 68.38 68.38 62.1 68.7 68.4 75.47 75.24 77.23 71.4 78.9 77.7
01/05/2022 11:59:30 66.29 68.32 68.38 62.2 68.6 68.4 73.74 74.94 77.23 71.4 78.9 77.7
01/05/2022 11:59:31 65.04 67.23 68.38 62.2 68.6 68.4 73.45 74.58 77.23 71.4 78.9 77.7
01/05/2022 11:59:32 63.01 66.01 68.38 62.2 68.6 68.4 76.88 76.1 77.23 71.4 78.9 77.7
01/05/2022 11:59:33 62.66 64.4 68.38 62.2 68.6 68.4 74.08 76.06 77.23 71.5 78.9 77.7
01/05/2022 11:59:34 68.1 66.69 68.38 62.2 68.6 68.4 75.14 75.23 77.23 71.5 78.9 77.7
01/05/2022 11:59:35 67.26 67.6 68.38 62.2 68.6 68.4 74.22 75.3 77.23 71.5 78.9 77.7
01/05/2022 11:59:36 62.15 66.88 68.38 62.3 68.6 68.4 74.35 74.99 77.23 71.5 78.9 77.7
01/05/2022 11:59:37 63.05 64.87 68.38 62.2 68.6 68.4 76.46 76.07 77.23 71.6 78.9 77.7
01/05/2022 11:59:38 60.47 63.68 68.38 62.2 68.6 68.4 74.98 76.25 77.23 71.6 78.9 77.7
01/05/2022 11:59:39 61.79 62.21 68.38 62.2 68.6 68.4 73.5 75.25 77.23 71.6 78.9 77.7
01/05/2022 11:59:40 64.52 63.82 68.38 62.1 68.6 68.4 73.57 74.64 77.23 71.6 78.9 77.7
01/05/2022 11:59:41 63.56 64.15 68.38 62.1 68.6 68.4 74.19 74.41 77.23 71.6 78.8 77.7
01/05/2022 11:59:42 61.31 63.39 68.38 62.1 68.5 68.4 74.63 74.92 77.23 71.7 78.8 77.7
01/05/2022 11:59:43 62.41 62.67 68.38 62.1 68.5 68.4 75.36 75.12 77.23 71.7 78.8 77.7
01/05/2022 11:59:44 62.77 62.73 68.38 62.1 68.5 68.4 73.55 75.38 77.23 71.7 78.8 77.7
01/05/2022 11:59:45 63.73 63.74 68.38 62.1 68.5 68.4 74.7 75.12 77.23 71.7 78.8 77.7
01/05/2022 11:59:46 62.91 63.67 68.38 62.1 68.4 68.4 74.64 75.15 77.23 71.8 78.7 77.7
01/05/2022 11:59:47 63.74 63.73 68.38 62.1 68.4 68.4 74.61 75.25 77.23 71.8 78.7 77.7
01/05/2022 11:59:48 63.26 63.48 68.38 62.1 68.4 68.4 75.01 75.42 77.23 71.8 78.7 77.7
01/05/2022 11:59:49 62.16 63.54 68.38 62.1 68.4 68.3 74.13 75.42 77.23 71.8 78.7 77.7
01/05/2022 11:59:50 58.26 62.75 68.38 62.1 68.4 68.3 73.37 74.66 77.23 71.8 78.6 77.7
01/05/2022 11:59:51 64.02 63.3 68.38 62.1 68.4 68.3 74.31 74.43 76.43 71.9 78.6 77.7
01/05/2022 11:59:52 61.84 63.33 68.38 62.1 68.4 68.3 71.7 74.4 76.25 71.9 78.6 77.7
01/05/2022 11:59:53 61.66 62.81 68.38 62.1 68.4 68.3 76.31 75.6 76.25 71.9 78.6 77.7
01/05/2022 11:59:54 62.77 63.04 68.38 62.1 68.3 68.3 73.27 75.37 76.25 71.9 78.6 77.7
01/05/2022 11:59:55 60.06 62.27 68.38 62.1 68.3 68.3 76.16 75.71 76.25 72 78.6 77.7
01/05/2022 11:59:56 61.81 61.75 68.38 62.1 68.3 68.3 72.41 75.27 76.25 72 78.6 77.7
01/05/2022 11:59:57 60.6 61.86 68.38 62.1 68.2 68.3 75.22 75.06 76.25 72 78.6 77.7
01/05/2022 11:59:58 69.59 68.41 68.41 62.2 68.2 68.3 75.62 75.51 76.25 72 78.6 77.7
01/05/2022 11:59:59 61.79 67.44 68.41 62.2 68.1 68.3 73.61 75.16 76.25 72 78.6 77.7
01/05/2022 12:00:00 61.12 64.89 68.41 62.2 68.1 68.3 73.98 74.43 76.25 72.1 78.5 77.7
01/05/2022 12:00:01 62.91 63.2 68.41 62.2 68.1 68.3 72.02 74.57 76.25 72.1 78.5 77.7
01/05/2022 12:00:02 63.34 63.8 68.41 62.2 68.1 68.3 75.49 75.06 76.25 72.1 78.5 77.7
01/05/2022 12:00:03 62.4 63.17 68.41 62.2 68.1 68.3 74.73 75.11 76.25 72.1 78.4 77.7
01/05/2022 12:00:04 62.48 62.83 68.41 62.2 68.1 68.3 75.63 75.9 76.25 72.2 78.4 77.7
01/05/2022 12:00:05 61.82 63.27 68.41 62.2 68.1 68.3 71.79 75.46 76.25 72.2 78.4 77.7
01/05/2022 12:00:06 53.04 61.89 68.41 62.2 68 68.3 61.69 73.18 76.25 72.2 78.3 77.7
01/05/2022 12:00:07 51.87 58.33 68.41 62.2 68 68.3 57.93 69.34 76.25 72.2 78.3 77.7
01/05/2022 12:00:08 49.64 55.6 68.41 62.2 68 68.3 57.61 65.58 75.9 72.2 78.3 77.7
01/05/2022 12:00:09 53.65 53.58 68.41 62.2 68 68.3 58.51 62.37 75.9 72.2 78.2 77.7
01/05/2022 12:00:10 53.98 54.78 68.41 62.1 68 68.3 58.11 60.39 75.9 72.1 78.2 77.7
01/05/2022 12:00:11 48.55 53.37 68.41 62.1 67.9 68.3 57.16 59.02 75.9 72.1 78.2 77.7
01/05/2022 12:00:12 50.17 51.15 68.41 62.1 67.9 68.3 57.85 57.99 75.9 72.1 78.1 77.7
01/05/2022 12:00:13 54.85 53.78 68.41 62.1 67.9 68.3 63.77 62.5 75.9 72.1 78.1 77.7
01/05/2022 12:00:14 62.77 61.74 68.41 62.1 67.9 68.3 67.46 66.77 75.9 72.1 78.1 77.6
01/05/2022 12:00:15 68.34 67.85 68.41 62.1 67.9 68.3 70.13 70.21 75.9 72.1 78.1 77.6
01/05/2022 12:00:16 67.63 68.55 68.55 62.2 67.9 68.3 67.09 69.14 75.9 72.1 78.1 77.6
01/05/2022 12:00:17 52.05 66.26 68.55 62.2 67.8 68.3 60.39 67.08 75.9 72.1 78 77.6
01/05/2022 12:00:18 59.38 62.31 68.55 62.2 67.8 68.3 64.59 64.95 75.9 72.1 78 77.6
01/05/2022 12:00:19 57.7 60.71 68.55 62.2 67.8 68.3 64.19 64.88 75.9 72.1 78 77.6
01/05/2022 12:00:20 53.48 58.89 68.55 62.2 67.8 68.3 60 63.91 75.9 72.1 77.9 77.6
01/05/2022 12:00:21 53.91 56.3 68.55 62.2 67.8 68.3 59.93 61.89 75.9 72.1 77.9 77.6
01/05/2022 12:00:22 57.99 57.49 68.55 62.2 67.7 68.3 61.79 61.7 75.9 72.1 77.9 77.6
01/05/2022 12:00:23 66.53 65.9 68.55 62.2 67.7 68.3 66.25 65.85 75.9 72.1 77.8 77.6
01/05/2022 12:00:24 59.62 64.57 68.55 62.2 67.7 68.3 65.84 65.9 75.9 72.1 77.8 77.6
01/05/2022 12:00:25 62.44 63.33 68.55 62.1 67.7 68.3 66.64 66.91 75.9 72.1 77.8 77.6
01/05/2022 12:00:26 55.72 61.94 68.55 62.1 67.6 68.3 60.97 65.83 75.9 72.1 77.7 77.6
01/05/2022 12:00:27 53.73 59.15 68.55 62.1 67.6 68.3 60.11 63.46 75.9 72.1 77.7 77.6
01/05/2022 12:00:28 56.31 57.06 68.55 62.1 67.6 68.3 61.98 62.15 75.9 72.1 77.7 77.6
01/05/2022 12:00:29 58.36 57.92 68.55 62.1 67.6 68.3 64.03 63.8 75.9 72.1 77.7 77.6
01/05/2022 12:00:30 55.13 58.07 68.55 62.1 67.5 68.3 62.63 64.29 75.9 72.1 77.7 77.6
01/05/2022 12:00:31 57.26 58.15 68.55 62.1 67.5 68.3 62.73 63.69 75.9 72.1 77.6 77.6
01/05/2022 12:00:32 55.57 56.34 68.55 62.1 67.5 68.3 61.28 62.4 75.9 72.1 77.6 77.6
01/05/2022 12:00:33 57.83 57.76 68.55 62.1 67.5 68.3 65.95 65.07 75.9 72.1 77.6 77.6
01/05/2022 12:00:34 62.49 61.37 68.55 62.1 67.4 68.3 66.58 66.14 75.46 72.1 77.5 77.6
01/05/2022 12:00:35 60.89 61.39 68.55 62.1 67.4 68.3 64.68 66.17 73.18 72.1 77.5 77.6
01/05/2022 12:00:36 61.51 62.12 68.55 62.1 67.4 68.3 64.55 65.44 70.21 72.1 77.5 77.6
01/05/2022 12:00:37 55.2 61.15 68.55 62 67.4 68.3 61.66 64.85 70.21 72.1 77.5 77.6
01/05/2022 12:00:38 60.03 59.65 68.55 62 67.3 68.3 64.93 64.53 70.21 72.1 77.4 77.6
01/05/2022 12:00:39 60.8 60.87 68.55 62 67.3 68.3 65.57 65.45 70.21 72.1 77.4 77.6
01/05/2022 12:00:40 58.5 60.36 68.55 62 67.3 68.3 63.8 65.05 70.21 72 77.3 77.6
01/05/2022 12:00:41 65.55 65.29 68.55 62.1 67.3 68.3 66.33 66.86 70.21 72 77.3 77.6
01/05/2022 12:00:42 64.73 64.98 68.55 62.1 67.3 68.3 68.55 68.36 70.21 72 77.3 77.6
01/05/2022 12:00:43 65.48 65.73 68.55 62.1 67.2 68.3 68.81 68.96 70.21 72 77.2 77.6
01/05/2022 12:00:44 63.81 65.65 68.55 62.1 67.2 68.3 67.49 68.83 70.21 72 77.2 77.6
01/05/2022 12:00:45 61.59 64.63 68.55 62.1 67.2 68.3 65.31 68.08 69.14 72 77.2 77.6
01/05/2022 12:00:46 51.71 62.5 66.26 62.1 67.2 68.3 60.39 66.1 68.96 72 77.1 77.6
01/05/2022 12:00:47 60.11 60.07 65.9 62.1 67.1 68.3 67.78 67.04 68.96 72 77 77.6
01/05/2022 12:00:48 62.02 61.6 65.9 62.1 67.1 68.3 65.77 66.65 68.96 72 77 77.6
01/05/2022 12:00:49 63.54 63.07 65.9 62.1 67.1 68.3 67.24 67.07 68.96 72 77 77.6
01/05/2022 12:00:50 59.2 63.02 65.9 62.1 67.1 68.3 64.12 67.14 68.96 72 76.9 77.6
01/05/2022 12:00:51 55.99 60.75 65.9 62.1 67.1 68.3 62.69 65.24 68.96 72 76.9 77.6
01/05/2022 12:00:52 58.35 58.95 65.9 62.1 67.1 68.3 63.1 64.03 68.96 72 76.8 77.6
01/05/2022 12:00:53 67.34 66.72 66.72 62.1 67.1 68.3 69.01 68.42 68.96 72 76.7 77.6
01/05/2022 12:00:54 68.18 68.11 68.11 62.2 67.1 68.3 70.82 70.43 70.43 72 76.7 77.6
01/05/2022 12:00:55 65.4 67.6 68.11 62.2 67.1 68.3 67.09 69.79 70.43 72 76.6 77.6
01/05/2022 12:00:56 64.89 66.91 68.11 62.2 67 68.3 66.22 68.35 70.43 72 76.6 77.6
01/05/2022 12:00:57 61.64 64.92 68.11 62.2 67 68.3 64.13 66.78 70.43 72 76.5 77.6
01/05/2022 12:00:58 65.93 65.67 68.11 62.2 67 68.3 67.76 67.47 70.43 72 76.5 77.6
01/05/2022 12:00:59 63.55 65.62 68.11 62.2 67 68.3 66.52 67.56 70.43 72 76.5 77.6
01/05/2022 12:01:00 60.23 64.23 68.11 62.1 67 68.3 65.82 66.89 70.43 72 76.4 77.6
01/05/2022 12:01:01 60.83 62.56 68.11 62.1 66.9 68.3 64.96 66.24 70.43 72 76.4 77.6
01/05/2022 12:01:02 58.48 61.16 68.11 62.2 66.9 68.3 63.45 65.33 70.43 72 76.4 77.6
01/05/2022 12:01:03 70.08 69.07 69.07 62.2 66.9 68.3 71.25 70.42 70.43 72 76.4 77.5
01/05/2022 12:01:04 59.76 67.79 69.07 62.2 66.9 68.3 64.51 69.26 70.43 72 76.4 77.5
01/05/2022 12:01:05 62.32 64.52 69.07 62.2 66.9 68.3 65.32 66.9 70.43 72 76.4 77.5
01/05/2022 12:01:06 62.14 63.64 69.07 62.2 66.9 68.3 64.84 66.2 70.43 72 76.4 77.5
01/05/2022 12:01:07 57.16 63.05 69.07 62.2 66.9 68.3 61.1 65.58 70.43 72 76.4 77.5
01/05/2022 12:01:08 58.57 60.25 69.07 62.2 66.8 68.3 61.95 63.23 70.43 72 76.4 77.5
01/05/2022 12:01:09 60.03 60.54 69.07 62.2 66.8 68.3 62.95 63.32 70.43 72 76.4 77.5
01/05/2022 12:01:10 58.32 59.99 69.07 62.2 66.8 68.3 64.18 63.92 70.43 72 76.4 77.5
01/05/2022 12:01:11 59.51 59.52 69.07 62.2 66.8 68.3 65 64.82 70.43 72 76.4 77.5
01/05/2022 12:01:12 58.26 59.47 69.07 62.2 66.8 68.3 63.41 64.61 70.43 72 76.4 77.5
01/05/2022 12:01:13 53.17 58.82 69.07 62.2 66.8 68.3 60.3 64.01 70.43 72 76.4 77.5
01/05/2022 12:01:14 57.43 57.24 69.07 62.2 66.7 68.3 62.89 62.73 70.43 72 76.4 77.5
01/05/2022 12:01:15 60.25 59.75 69.07 62.2 66.7 68.3 65.18 64.81 70.43 72 76.4 77.5
01/05/2022 12:01:16 63.79 62.79 69.07 62.2 66.7 68.3 67.88 67.01 70.43 72 76.3 77.5
01/05/2022 12:01:17 65.21 64.57 69.07 62.2 66.7 68.3 67.74 67.5 70.43 72 76.3 77.5
01/05/2022 12:01:18 65.01 65.42 69.07 62.2 66.7 68.3 67.09 67.69 70.43 72 76.2 77.5
01/05/2022 12:01:19 64.86 65.58 69.07 62.3 66.6 68.3 66.85 67.2 70.43 72 76.2 77.5
01/05/2022 12:01:20 65.67 65.44 69.07 62.3 66.6 68.3 67.22 67.68 70.43 72 76.1 77.5
01/05/2022 12:01:21 65.92 65.97 69.07 62.3 66.6 68.3 66.58 67.23 70.43 72 76.1 77.5
01/05/2022 12:01:22 65.67 66.08 69.07 62.3 66.5 68.2 66.81 67.13 70.43 72 76.1 77.5
01/05/2022 12:01:23 63.21 65.8 69.07 62.3 66.5 68.2 65.62 66.9 70.43 72 76 77.5
01/05/2022 12:01:24 64.79 65.07 69.07 62.4 66.5 68.2 66.21 66.35 70.42 72 75.9 77.5
01/05/2022 12:01:25 66.62 66.27 69.07 62.4 66.4 68.2 68.17 67.83 70.42 72 75.9 77.5
01/05/2022 12:01:26 67.74 67.47 69.07 62.4 66.4 68.2 70.81 69.94 70.42 72 75.8 77.5
01/05/2022 12:01:27 68.23 68.18 69.07 62.5 66.4 68.2 69.53 70.01 70.42 72 75.8 77.5
01/05/2022 12:01:28 68.75 68.48 69.07 62.5 66.4 68.2 69.4 69.83 70.42 72.1 75.8 77.5
01/05/2022 12:01:29 62.78 68.26 69.07 62.5 66.3 68.2 65.52 69.34 70.42 72.1 75.8 77.5
01/05/2022 12:01:30 64.39 65.6 69.07 62.4 66.3 68.2 66.58 67.33 70.42 72 75.8 77.5
01/05/2022 12:01:31 65.64 65.79 69.07 62.4 66.2 68.2 67.37 67.68 70.42 72 75.7 77.5
01/05/2022 12:01:32 61.97 65.59 69.07 62.4 66.2 68.2 65.11 67.24 70.42 72 75.6 77.5
01/05/2022 12:01:33 60.28 63.79 68.48 62.4 66.2 68.2 64.64 66.29 70.01 72 75.6 77.5
01/05/2022 12:01:34 65.75 64.73 68.48 62.3 66.1 68.2 68.7 68.05 70.01 72 75.5 77.5
01/05/2022 12:01:35 66.18 66.26 68.48 62.3 66.1 68.2 70.38 69.77 70.01 72 75.5 77.5
01/05/2022 12:01:36 67.32 67.16 68.48 62.4 66.1 68.2 71.26 70.71 70.71 72 75.4 77.5
01/05/2022 12:01:37 67.89 67.74 68.48 62.4 66 68.2 70.69 70.86 70.86 72 75.4 77.5
01/05/2022 12:01:38 66.55 67.65 68.48 62.4 66 68.2 69.94 70.8 70.86 72 75.3 77.5
01/05/2022 12:01:39 64.59 66.95 68.48 62.4 65.9 68.2 68.85 70.28 70.86 72 75.3 77.5
01/05/2022 12:01:40 65.42 65.99 68.48 62.4 65.9 68.2 68.41 69.31 70.86 72 75.2 77.5
01/05/2022 12:01:41 66.34 66.34 68.48 62.5 65.9 68.2 70.6 70 70.86 72 75.1 77.5
01/05/2022 12:01:42 67.45 67.08 68.48 62.5 65.8 68.2 70.79 70.65 70.86 72 75.1 77.5
01/05/2022 12:01:43 66.23 67.19 68.48 62.5 65.8 68.2 69.37 70.48 70.86 72.1 75 77.5
01/05/2022 12:01:44 65.23 66.46 68.48 62.5 65.8 68.2 68.64 69.75 70.86 72.1 75 77.5
01/05/2022 12:01:45 64.49 65.9 68.48 62.5 65.7 68.2 69.3 69.45 70.86 72.1 74.9 77.5
01/05/2022 12:01:46 64.37 65.11 68.48 62.5 65.7 68.2 67.82 69.22 70.86 72.1 74.9 77.4
01/05/2022 12:01:47 64.96 65.11 68.48 62.5 65.7 68.2 70.08 69.63 70.86 72.1 74.9 77.4
01/05/2022 12:01:48 67.54 67.07 68.48 62.6 65.7 68.2 71.33 70.93 70.93 72.1 74.9 77.4
01/05/2022 12:01:49 65.63 66.97 68.48 62.6 65.7 68.2 68.9 70.76 70.93 72.1 74.9 77.4
01/05/2022 12:01:50 65.38 66.12 68.48 62.6 65.7 68.2 69.67 69.92 70.93 72.1 74.9 77.4
01/05/2022 12:01:51 64.9 65.81 68.48 62.6 65.7 68.2 69.83 70.01 70.93 72.1 74.9 77.4
01/05/2022 12:01:52 65 65.66 68.48 62.6 65.7 68.2 68.61 69.94 70.93 72.1 74.9 77.4
01/05/2022 12:01:53 67.16 66.81 68.48 62.6 65.7 68.2 71.22 70.68 70.93 72.1 74.8 77.4
01/05/2022 12:01:54 63.75 66.54 68.48 62.7 65.7 68.2 69.23 70.83 70.93 72.1 74.7 77.4
01/05/2022 12:01:55 60.4 64.85 68.48 62.6 65.7 68.2 64.8 69.56 70.93 72.1 74.7 77.4
01/05/2022 12:01:56 62.66 63.03 68.48 62.6 65.6 68.2 67.41 67.48 70.93 72.1 74.6 77.4
01/05/2022 12:01:57 61.16 62.62 68.48 62.5 65.6 68.2 69.22 68.74 70.93 72.1 74.6 77.4
01/05/2022 12:01:58 63.05 63.14 68.26 62.5 65.6 68.2 67.82 69.06 70.93 72.1 74.5 77.4
01/05/2022 12:01:59 57.37 62.31 67.74 62.5 65.6 68.2 62.76 67.91 70.93 72.1 74.5 77.4
01/05/2022 12:02:00 58.48 60.4 67.74 62.5 65.6 68.2 62.74 65.49 70.93 72.1 74.5 77.4
01/05/2022 12:02:01 58.32 59.13 67.74 62.5 65.6 68.2 62.82 64.06 70.93 72.1 74.5 77.4
01/05/2022 12:02:02 58.69 58.83 67.74 62.5 65.6 68.2 65.17 64.95 70.93 72.1 74.5 77.4
01/05/2022 12:02:03 60.21 60.24 67.74 62.5 65.6 68.2 65.31 65.26 70.93 72.1 74.5 77.4
01/05/2022 12:02:04 64.1 63.21 67.74 62.5 65.6 68.2 67.15 66.81 70.93 72.1 74.5 77.4
01/05/2022 12:02:05 63.9 64.28 67.74 62.5 65.6 68.2 65.86 66.75 70.93 72 74.4 77.4
01/05/2022 12:02:06 64.32 64.75 67.74 62.5 65.5 68.2 66.33 66.75 70.93 72 74.4 77.4
01/05/2022 12:02:07 61.33 64.55 67.65 62.5 65.5 68.2 65.03 66.5 70.93 72 74.4 77.4
01/05/2022 12:02:08 60.98 62.81 67.19 62.5 65.5 68.2 64.97 65.64 70.93 72 74.4 77.4
01/05/2022 12:02:09 60.31 61.57 67.19 62.5 65.5 68.2 65.19 65.4 70.93 72 74.4 77.4
01/05/2022 12:02:10 68.54 68.07 68.07 62.6 65.5 68.2 69.43 69.38 70.93 72 74.3 77.4
01/05/2022 12:02:11 63.26 66.36 68.07 62.6 65.5 68.2 66.76 67.89 70.93 72 74.3 77.4
01/05/2022 12:02:12 59.64 64.58 68.07 62.6 65.5 68.2 65.27 67.17 70.93 72 74.3 77.4
01/05/2022 12:02:13 63.49 63.64 68.07 62.6 65.5 68.2 66.45 66.87 70.93 72 74.3 77.4
01/05/2022 12:02:14 60.36 62.83 68.07 62.6 65.5 68.2 63.4 66.11 70.93 72 74.3 77.4
01/05/2022 12:02:15 57.34 61.21 68.07 62.6 65.5 68.2 61.01 64.45 70.93 72 74.3 77.4
01/05/2022 12:02:16 60.92 60.85 68.07 62.6 65.5 68.2 65.49 65.05 70.93 72 74.2 77.4
01/05/2022 12:02:17 62.53 62.54 68.07 62.6 65.5 68.2 66.03 66.13 70.93 72 74.2 77.4
01/05/2022 12:02:18 62.46 63.29 68.07 62.6 65.5 68.2 66.31 66.94 70.83 72 74.2 77.4
01/05/2022 12:02:19 60.79 63.4 68.07 62.6 65.5 68.2 64.77 67.03 70.83 71.9 74.2 77.4
01/05/2022 12:02:20 61 61.67 68.07 62.6 65.5 68.2 64.18 64.96 70.83 71.9 74.2 77.4
01/05/2022 12:02:21 60.86 61.28 68.07 62.6 65.5 68.2 66.29 65.68 70.83 71.9 74.2 77.4
01/05/2022 12:02:22 62.8 62.34 68.07 62.6 65.5 68.2 65.98 65.95 70.83 71.9 74.1 77.4
01/05/2022 12:02:23 67.02 66.16 68.07 62.7 65.5 68.2 67.84 67.45 70.83 71.9 74.1 77.4
01/05/2022 12:02:24 62.25 66.13 68.07 62.7 65.5 68.2 65.31 67.38 69.56 71.8 74.1 77.3
01/05/2022 12:02:25 63.01 64.05 68.07 62.7 65.5 68.2 65.83 66.2 69.38 71.8 74.1 77.3
01/05/2022 12:02:26 64.47 64.42 68.07 62.7 65.5 68.2 67.02 66.96 69.38 71.8 74.1 77.3
01/05/2022 12:02:27 62.97 64.64 68.07 62.7 65.4 68.2 66.5 67.14 69.38 71.8 74.1 77.3
01/05/2022 12:02:28 62.12 63.63 68.07 62.7 65.4 68.2 67.43 67.55 69.38 71.8 74.1 77.3
01/05/2022 12:02:29 61.52 62.67 68.07 62.7 65.4 68.2 65.27 67.05 69.38 71.7 74 77.3
01/05/2022 12:02:30 59.47 63.25 68.07 62.7 65.4 68.2 64.64 67.16 69.38 71.7 74 77.3
01/05/2022 12:02:31 65.57 64.72 68.07 62.8 65.4 68.2 68.37 67.51 69.38 71.7 74 77.3
01/05/2022 12:02:32 62.63 64.73 68.07 62.8 65.4 68.2 68.09 67.97 69.38 71.7 74 77.3
01/05/2022 12:02:33 62.81 63.45 68.07 62.8 65.4 68.2 66.85 67.97 69.38 71.7 74 77.3
01/05/2022 12:02:34 63.98 63.82 68.07 62.8 65.4 68.2 66.21 67.15 69.38 71.6 74 77.3
01/05/2022 12:02:35 66.3 65.94 68.07 62.8 65.4 68.2 69.75 69.11 69.38 71.6 73.9 77.3
01/05/2022 12:02:36 68.78 68.61 68.61 62.9 65.4 68.2 70.65 70.7 70.7 71.6 73.9 77.3
01/05/2022 12:02:37 67.24 69 69 62.9 65.4 68.2 69.36 70.68 70.7 71.6 73.9 77.3
01/05/2022 12:02:38 61.87 67.62 69 62.9 65.4 68.2 66.27 69.84 70.7 71.6 73.9 77.3
01/05/2022 12:02:39 64.28 65.7 69 62.9 65.4 68.2 67.89 68.75 70.7 71.6 73.9 77.3
01/05/2022 12:02:40 65.18 65.55 69 62.9 65.4 68.2 67.35 68.01 70.7 71.6 73.9 77.3
01/05/2022 12:02:41 63.67 64.99 69 62.9 65.4 68.2 67.9 68.01 70.7 71.5 73.8 77.3
01/05/2022 12:02:42 68.91 67.71 69 63 65.4 68.1 70.58 69.83 70.7 71.5 73.8 77.3
01/05/2022 12:02:43 63.11 67.62 69 63 65.4 68.1 66.31 69.66 70.7 71.5 73.8 77.3
01/05/2022 12:02:44 67.96 67.4 69 63 65.4 68.1 69.25 69.03 70.7 71.5 73.8 77.3
01/05/2022 12:02:45 67.12 67.28 69 63.1 65.4 68.1 68.93 68.94 70.7 71.5 73.8 77.3
01/05/2022 12:02:46 68.12 68.43 69 63.1 65.4 68.1 70.6 70.45 70.7 71.5 73.8 77.3
01/05/2022 12:02:47 64.82 67.58 69 63.1 65.4 68.1 66.29 69.74 70.7 71.5 73.7 77.3
01/05/2022 12:02:48 68.84 68.41 69 63.2 65.4 68.1 70 69.88 70.7 71.5 73.7 77.3
01/05/2022 12:02:49 73.81 72.74 72.74 63.3 65.4 68.1 75.08 73.75 73.75 71.5 73.7 77.3
01/05/2022 12:02:50 71.72 72.58 72.74 63.4 65.3 68.1 72.98 73.76 73.76 71.5 73.7 77.3
01/05/2022 12:02:51 76.36 76.1 76.1 63.7 65.4 68.2 77.21 76.98 76.98 71.5 73.7 77.3
01/05/2022 12:02:52 73.64 76.1 76.1 63.8 65.4 68.2 75.65 76.98 76.98 71.5 73.7 77.3
01/05/2022 12:02:53 69.28 74.69 76.1 63.9 65.4 68.2 71.23 76.13 76.98 71.5 73.6 77.3
01/05/2022 12:02:54 72.21 73.14 76.1 64 65.4 68.2 72.89 74.23 76.98 71.5 73.6 77.3
01/05/2022 12:02:55 72.53 73.98 76.1 64.1 65.4 68.2 72.61 74.41 76.98 71.5 73.6 77.3
01/05/2022 12:02:56 71.1 72.47 76.1 64.1 65.4 68.2 72.58 73.56 76.98 71.5 73.6 77.3
01/05/2022 12:02:57 65.96 71.36 76.1 64.2 65.4 68.2 67.91 72.49 76.98 71.5 73.6 77.3
01/05/2022 12:02:58 66.69 69.47 76.1 64.2 65.4 68.2 69.5 71.16 76.98 71.5 73.5 77.3
01/05/2022 12:02:59 64.8 67.3 76.1 64.2 65.3 68.2 66.77 69.41 76.98 71.4 73.5 77.3
01/05/2022 12:03:00 66.87 67.07 76.1 64.2 65.3 68.2 69.16 69.24 76.98 71.4 73.5 77.3
01/05/2022 12:03:01 77.66 76.97 76.97 64.5 65.4 68.2 78.26 77.5 77.5 71.5 73.5 77.3
01/05/2022 12:03:02 74.63 76.97 76.97 64.7 65.4 68.2 76.1 77.49 77.5 71.5 73.5 77.3
01/05/2022 12:03:03 68.22 76.07 76.97 64.7 65.4 68.2 72.86 77.03 77.5 71.5 73.4 77.3
01/05/2022 12:03:04 68.83 72.85 76.97 64.7 65.4 68.2 72.35 74.85 77.5 71.5 73.4 77.3
01/05/2022 12:03:05 68.6 70.71 76.97 64.8 65.4 68.2 71.87 73.29 77.5 71.5 73.4 77.3
01/05/2022 12:03:06 70.78 70.69 76.97 64.8 65.4 68.2 73.22 73.29 77.5 71.5 73.4 77.3
01/05/2022 12:03:07 70.89 71.46 76.97 64.9 65.4 68.2 72.98 73.54 77.5 71.5 73.4 77.3
01/05/2022 12:03:08 68.96 70.48 76.97 64.9 65.4 68.2 72.65 72.89 77.5 71.5 73.4 77.3
01/05/2022 12:03:09 76 75.27 76.97 65.1 65.5 68.2 76.24 75.76 77.5 71.6 73.4 77.3
01/05/2022 12:03:10 74.57 75.15 76.97 65.2 65.5 68.2 75.2 75.65 77.5 71.6 73.4 77.3
01/05/2022 12:03:11 67.63 74.1 76.97 65.2 65.5 68.2 70.57 74.87 77.5 71.6 73.3 77.3
01/05/2022 12:03:12 67.7 71.23 76.97 65.2 65.5 68.2 70.46 72.71 77.5 71.6 73.3 77.3
01/05/2022 12:03:13 74.64 73.53 76.97 65.4 65.5 68.2 76.35 75.45 77.5 71.6 73.3 77.3
01/05/2022 12:03:14 74.88 74.79 76.97 65.5 65.6 68.2 76.8 76.6 77.5 71.6 73.3 77.3
01/05/2022 12:03:15 75.89 76.26 76.97 65.6 65.6 68.2 77.49 77.56 77.56 71.6 73.3 77.3
01/05/2022 12:03:16 73.33 75.19 76.97 65.7 65.7 68.2 75.46 77.02 77.56 71.6 73.3 77.3
01/05/2022 12:03:17 70.65 74.3 76.97 65.8 65.7 68.2 73.22 76.24 77.56 71.6 73.3 77.3
01/05/2022 12:03:18 75.93 75.27 76.97 65.9 65.7 68.2 77.51 76.79 77.56 71.7 73.3 77.3
01/05/2022 12:03:19 70.88 75.08 76.97 66 65.7 68.2 72.56 76.66 77.56 71.7 73.2 77.3
01/05/2022 12:03:20 67.17 72.74 76.97 66 65.7 68.2 71.2 74.48 77.56 71.6 73.2 77.3
01/05/2022 12:03:21 68.17 70.48 76.97 66 65.7 68.2 70.13 72.81 77.56 71.6 73.2 77.3
01/05/2022 12:03:22 65.71 68.96 76.97 66 65.7 68.2 68.07 71.19 77.56 71.6 73.2 77.3
01/05/2022 12:03:23 65.95 67.47 76.97 66 65.7 68.2 69.6 69.81 77.56 71.6 73.2 77.3
01/05/2022 12:03:24 63.16 66.5 76.97 66 65.7 68.2 67 69.55 77.56 71.5 73.2 77.3
01/05/2022 12:03:25 59.64 64.5 76.97 66 65.7 68.2 68.18 68.39 77.56 71.5 73.2 77.3
01/05/2022 12:03:26 60.84 62.17 76.97 66 65.7 68.2 68.51 68.63 77.56 71.5 73.1 77.3
01/05/2022 12:03:27 69.05 68.25 76.97 66 65.7 68.2 70.13 70.04 77.56 71.5 73.1 77.3
01/05/2022 12:03:28 61.93 67.8 76.97 66 65.7 68.2 66.63 69.77 77.56 71.5 73.1 77.3
01/05/2022 12:03:29 63.54 65.04 76.97 66 65.7 68.2 70.21 69.66 77.56 71.4 73.1 77.3
01/05/2022 12:03:30 69.25 68.37 76.97 66.1 65.7 68.2 71.95 71.62 77.56 71.4 73.1 77.3
01/05/2022 12:03:31 75 73.52 76.97 66.2 65.7 68.2 76.25 75.03 77.56 71.4 73 77.3
01/05/2022 12:03:32 75.7 75.54 76.26 66.3 65.7 68.2 77.55 77.31 77.56 71.5 73 77.3
01/05/2022 12:03:33 68.14 75.19 76.26 66.3 65.7 68.2 70.46 76.9 77.56 71.5 73 77.3
01/05/2022 12:03:34 63.16 72.04 76.26 66.3 65.7 68.2 67.05 73.98 77.56 71.4 73 77.3
01/05/2022 12:03:35 62.02 68.61 76.26 66.3 65.7 68.2 69.8 70.96 77.56 71.4 73 77.3
01/05/2022 12:03:36 62.43 65.81 76.26 66.3 65.7 68.2 67.9 70.41 77.56 71.4 72.9 77.3
01/05/2022 12:03:37 64.52 64.48 76.26 66.3 65.7 68.2 69.24 69.28 77.56 71.4 72.9 77.3
01/05/2022 12:03:38 63.94 64.78 76.26 66.3 65.7 68.2 70.03 69.85 77.56 71.4 72.9 77.3
01/05/2022 12:03:39 64.32 64.27 76.26 66.3 65.7 68.2 69.49 69.72 77.56 71.4 72.9 77.3
01/05/2022 12:03:40 63.8 64.22 76.26 66.3 65.7 68.2 67.91 69.7 77.56 71.4 72.9 77.3
01/05/2022 12:03:41 63.12 63.9 76.26 66.4 65.6 68.2 68.89 69.02 77.56 71.3 72.9 77.3
01/05/2022 12:03:42 65.22 64.74 76.26 66.4 65.6 68.2 68.81 68.88 77.56 71.3 72.8 77.3
01/05/2022 12:03:43 64.18 64.96 76.26 66.4 65.6 68.2 69.16 69.13 77.56 71.3 72.8 77.3
01/05/2022 12:03:44 63.34 64.34 76.26 66.4 65.6 68.2 70.38 70.11 77.56 71.3 72.8 77.3
01/05/2022 12:03:45 62.23 63.68 75.54 66.4 65.6 68.2 66.93 69.79 77.31 71.2 72.8 77.3
01/05/2022 12:03:46 63.29 63.27 75.54 66.4 65.6 68.2 68.93 68.99 77.31 71.2 72.7 77.3
01/05/2022 12:03:47 60.71 63.27 75.54 66.4 65.6 68.2 69 69.25 77.31 71.2 72.7 77.3
01/05/2022 12:03:48 60.65 61.53 75.54 66.4 65.6 68.2 67.47 68.95 77.31 71.2 72.7 77.3
01/05/2022 12:03:49 61.85 62 75.54 66.4 65.5 68.2 67.13 68.01 77.31 71.2 72.7 77.3
01/05/2022 12:03:50 67.48 66.48 75.54 66.4 65.5 68.2 67.93 68.46 77.31 71.2 72.6 77.3
01/05/2022 12:03:51 63.1 65.39 75.54 66.4 65.5 68.2 65.3 67.28 77.31 71.1 72.6 77.3
01/05/2022 12:03:52 61.36 64.22 75.54 66.4 65.5 68.2 64.87 66.28 77.31 71.1 72.6 77.2
01/05/2022 12:03:53 63.75 64.15 75.54 66.3 65.5 68.2 68.67 68.46 77.31 71.1 72.5 77.2
01/05/2022 12:03:54 58.15 64.06 75.54 66.3 65.5 68.2 63.09 68.32 77.31 71.1 72.5 77.2
01/05/2022 12:03:55 60.49 61.41 75.54 66.3 65.4 68.2 63.14 65.72 77.31 71 72.5 77.2
01/05/2022 12:03:56 59.33 61.44 75.54 66.3 65.4 68.2 62.59 64.67 77.31 71 72.4 77.2
01/05/2022 12:03:57 60.56 61.07 75.54 66.3 65.4 68.2 63.67 63.98 77.31 71 72.4 77.2
01/05/2022 12:03:58 58.76 60.62 75.54 66.3 65.4 68.2 62.49 63.59 77.31 71 72.4 77.2
01/05/2022 12:03:59 57.7 59.25 75.54 66.3 65.4 68.2 62.99 63.26 77.31 71 72.3 77.2
01/05/2022 12:04:00 55.49 58.59 75.54 66.3 65.4 68.2 62.01 63.4 77.31 70.9 72.3 77.2
01/05/2022 12:04:01 56.67 57.23 75.54 66.3 65.3 68.2 61.14 62.45 77.31 70.9 72.3 77.2
01/05/2022 12:04:02 60.03 59.41 75.19 66.3 65.3 68.2 62.77 62.64 76.9 70.9 72.3 77.2
01/05/2022 12:04:03 57.8 59.33 72.04 66.3 65.3 68.2 63.99 64.18 73.98 70.9 72.2 77.2
01/05/2022 12:04:04 55.04 58.1 68.61 66.3 65.2 68.2 58.95 62.92 70.96 70.9 72.2 77.2
01/05/2022 12:04:05 53.79 56.03 66.48 66.3 65.2 68.2 60.5 60.93 70.41 70.9 72.2 77.2
01/05/2022 12:04:06 53.87 54.98 66.48 66.3 65.2 68.2 62.12 62.05 70.11 70.9 72.1 77.2
01/05/2022 12:04:07 59.53 59.05 66.48 66.3 65.2 68.2 62.54 62.75 70.11 70.9 72.1 77.2
01/05/2022 12:04:08 58.86 59.89 66.48 66.3 65.2 68.2 63 63.48 70.11 70.9 72.1 77.2
01/05/2022 12:04:09 61.56 61.29 66.48 66.3 65.1 68.2 64.02 64 70.11 70.9 72 77.2
01/05/2022 12:04:10 56.83 61.16 66.48 66.3 65.1 68.2 61.47 63.93 70.11 70.9 72 77.2
01/05/2022 12:04:11 56.4 58.93 66.48 66.3 65.1 68.2 62.17 62.89 70.11 70.8 72 77.2
01/05/2022 12:04:12 57.94 58.06 66.48 66.3 65.1 68.2 63.93 63.57 70.11 70.8 72 77.2
01/05/2022 12:04:13 49.93 57.84 66.48 66.3 65.1 68.2 58.93 63.43 70.11 70.8 72 77.2
01/05/2022 12:04:14 55.05 55.09 66.48 66.3 65.1 68.2 62.08 62.04 69.79 70.7 72 77.2
01/05/2022 12:04:15 57 56.51 66.48 66.3 65.1 68.2 64.09 63.59 69.25 70.7 72 77.2
01/05/2022 12:04:16 59.4 59.02 66.48 66.3 65.1 68.2 64.31 64.25 69.25 70.6 72 77.2
01/05/2022 12:04:17 64.96 64.46 66.48 66.3 65.1 68.2 68.18 67.78 68.95 70.6 72 77.2
01/05/2022 12:04:18 69.1 68.74 68.74 66.3 65.1 68.2 71.83 71.37 71.37 70.6 72 77.2
01/05/2022 12:04:19 64.78 67.37 68.74 66.3 65.1 68.2 67.41 70.28 71.37 70.5 72 77.2
01/05/2022 12:04:20 65.1 66.52 68.74 66.3 65.1 68.2 68.1 69.07 71.37 70.5 71.9 77.2
01/05/2022 12:04:21 62.13 65.67 68.74 66.3 65.1 68.2 67.44 68.57 71.37 70.4 71.9 77.2
01/05/2022 12:04:22 63.41 63.91 68.74 66.3 65.1 68.2 67.55 67.94 71.37 70.4 71.9 77.2
01/05/2022 12:04:23 65.44 65.48 68.74 66.3 65.1 68.2 68.05 68.36 71.37 70.4 71.8 77.2
01/05/2022 12:04:24 63.49 64.82 68.74 66.3 65.1 68.2 68.71 68.46 71.37 70.4 71.8 77.2
01/05/2022 12:04:25 68.43 67.76 68.74 66.3 65.1 68.2 70.75 70.33 71.37 70.3 71.8 77.2
01/05/2022 12:04:26 74.68 73.91 73.91 66.4 65.1 68.2 75.06 74.49 74.49 70.3 71.8 77.2
01/05/2022 12:04:27 79.19 78.45 78.45 66.7 65.2 68.2 78.12 77.59 77.59 70.4 71.8 77.2
01/05/2022 12:04:28 71.14 78.34 78.45 66.7 65.2 68.2 72.91 77.47 77.59 70.4 71.7 77.2
01/05/2022 12:04:29 73.32 76.07 78.45 66.7 65.2 68.2 75.17 76.7 77.59 70.4 71.7 77.2
01/05/2022 12:04:30 70.03 74.13 78.45 66.8 65.2 68.2 72.96 75.05 77.59 70.4 71.7 77.2
01/05/2022 12:04:31 64.5 72.02 78.45 66.8 65.2 68.2 67.87 73.83 77.59 70.4 71.7 77.2
01/05/2022 12:04:32 73.75 73.43 78.45 66.8 65.3 68.2 76.26 75.95 77.59 70.3 71.6 77.2
01/05/2022 12:04:33 67.45 73.42 78.45 66.8 65.3 68.2 69.95 75.92 77.59 70.3 71.6 77.2
01/05/2022 12:04:34 66.46 70.5 78.45 66.8 65.3 68.2 69.24 73.05 77.59 70.3 71.5 77.2
01/05/2022 12:04:35 70.66 70.33 78.45 66.9 65.3 68.2 72.19 72.18 77.59 70.3 71.5 77.2
01/05/2022 12:04:36 75.34 74.26 78.45 66.9 65.3 68.2 77.57 76.57 77.59 70.3 71.5 77.2
01/05/2022 12:04:37 66.57 74.31 78.45 67 65.3 68.2 69.97 76.66 77.59 70.3 71.5 77.2
01/05/2022 12:04:38 70.16 72.04 78.45 67 65.3 68.2 72.78 74.51 77.59 70.3 71.5 77.2
01/05/2022 12:04:39 68.18 70.61 78.45 67 65.3 68.2 70.98 73.25 77.59 70.2 71.4 77.2
01/05/2022 12:04:40 65.27 68.8 78.45 67 65.3 68.2 67.89 71.46 77.59 70.2 71.4 77.2
01/05/2022 12:04:41 65.37 66.95 78.45 67 65.3 68.2 69.57 69.83 77.59 70.2 71.4 77.2
01/05/2022 12:04:42 66.09 66.28 78.45 67 65.3 68.2 70.02 70.13 77.59 70.2 71.3 77.2
01/05/2022 12:04:43 66.87 66.9 78.45 67 65.3 68.2 69.92 70.18 77.59 70.1 71.3 77.2
01/05/2022 12:04:44 68.68 68.49 78.45 67 65.3 68.2 71.36 71.2 77.59 70.1 71.3 77.2
01/05/2022 12:04:45 67.13 67.86 78.45 67 65.3 68.2 69.52 70.84 77.59 70.1 71.3 77.2
01/05/2022 12:04:46 67.15 67.66 78.45 67.1 65.3 68.2 72.84 72.7 77.59 70.1 71.3 77.2
01/05/2022 12:04:47 67.09 67.26 78.45 67.1 65.3 68.2 71.68 72.34 77.59 70.1 71.3 77.2
01/05/2022 12:04:48 72.41 71.67 78.45 67.1 65.4 68.2 75.28 74.95 77.59 70.1 71.4 77.2
01/05/2022 12:04:49 66.31 71.13 78.45 67.1 65.4 68.2 69.59 74.36 77.59 70 71.4 77.2
01/05/2022 12:04:50 66.99 69.07 78.45 67.1 65.4 68.2 69.87 72.25 77.59 70 71.4 77.1
01/05/2022 12:04:51 65.31 67.71 78.45 67.1 65.4 68.2 70.05 70.8 77.59 70 71.4 77.1
01/05/2022 12:04:52 65.63 66.42 78.45 67.1 65.4 68.2 67.92 70.62 77.59 70 71.4 77.1
01/05/2022 12:04:53 67.94 67.41 78.45 67.1 65.4 68.2 72.59 71.64 77.59 69.9 71.4 77.1
01/05/2022 12:04:54 69.3 69.17 78.45 67.2 65.4 68.2 72.46 72.59 77.59 69.9 71.4 77.1
01/05/2022 12:04:55 66.23 69.09 78.45 67.2 65.4 68.2 69.77 72.43 77.59 69.9 71.4 77.1
01/05/2022 12:04:56 64.84 67.36 78.45 67.2 65.4 68.2 67.73 70.8 77.59 69.9 71.4 77.1
01/05/2022 12:04:57 67.93 67.78 78.34 67.2 65.4 68.2 69.35 69.61 77.47 69.8 71.4 77.1
01/05/2022 12:04:58 74.48 74.28 76.07 67.2 65.4 68.2 77.08 76.75 76.75 69.9 71.4 77.1
01/05/2022 12:04:59 82.48 81.14 81.14 67.7 65.7 68.2 81.69 80.68 80.68 70 71.4 77.1
01/05/2022 12:05:00 73.84 81.18 81.18 67.8 65.7 68.3 75.5 80.75 80.75 70.1 71.5 77.1
01/05/2022 12:05:01 64.52 77.85 81.18 67.8 65.7 68.3 68.79 78.01 80.75 70 71.5 77.1
01/05/2022 12:05:02 64.75 73.9 81.18 67.8 65.7 68.3 68.7 74.48 80.75 70 71.5 77.1
01/05/2022 12:05:03 61.34 70.45 81.18 67.8 65.7 68.3 65.96 71.8 80.75 70 71.5 77.1
01/05/2022 12:05:04 62.6 66.99 81.18 67.8 65.7 68.2 71.94 71.17 80.75 69.9 71.5 77.1
01/05/2022 12:05:05 69.54 68.89 81.18 67.8 65.7 68.3 73.37 73.16 80.75 69.9 71.5 77.1
01/05/2022 12:05:06 64.89 67.89 81.18 67.8 65.7 68.2 70.11 72.36 80.75 70 71.5 77.1
01/05/2022 12:05:07 64.64 66.25 81.18 67.8 65.7 68.2 69.02 71.07 80.75 70 71.5 77.1
01/05/2022 12:05:08 69.09 68.45 81.18 67.8 65.7 68.2 71.47 71.18 80.75 70 71.5 77.1
01/05/2022 12:05:09 60.77 68.42 81.18 67.8 65.7 68.2 64.66 71.12 80.75 70 71.5 77.1
01/05/2022 12:05:10 59.66 65.24 81.18 67.8 65.7 68.2 69.89 69.85 80.75 70 71.5 77.1
01/05/2022 12:05:11 60.07 62.67 81.18 67.8 65.7 68.2 64.03 69.5 80.75 70 71.5 77.1
01/05/2022 12:05:12 60.8 61.57 81.18 67.8 65.7 68.2 63.51 66.97 80.75 70 71.5 77.1
01/05/2022 12:05:13 59.75 61.67 81.18 67.8 65.7 68.2 63.24 65.39 80.75 70 71.5 77.1
01/05/2022 12:05:14 58.63 60.16 81.18 67.8 65.7 68.2 62.17 63.95 80.75 70 71.5 77.1
01/05/2022 12:05:15 59.47 59.77 81.18 67.8 65.7 68.2 63.19 63.35 80.75 70 71.5 77.1
01/05/2022 12:05:16 66.85 65.72 81.18 67.8 65.7 68.2 67.58 66.79 80.75 70 71.5 77.1
01/05/2022 12:05:17 61.44 65.56 81.18 67.8 65.7 68.2 64.76 66.73 80.75 70 71.5 77.1
01/05/2022 12:05:18 60.69 63.59 81.18 67.8 65.7 68.2 63.87 65.6 80.75 70 71.5 77.1
01/05/2022 12:05:19 56.71 61.85 81.18 67.8 65.7 68.2 61.94 64.66 80.75 70 71.5 77.1
01/05/2022 12:05:20 55.63 59.24 81.18 67.8 65.7 68.2 61.58 62.96 80.75 70 71.5 77.1
01/05/2022 12:05:21 53.41 57.44 81.18 67.8 65.7 68.2 59.83 62.14 80.75 70 71.5 77.1
01/05/2022 12:05:22 57.56 57.23 81.18 67.8 65.7 68.2 62.27 61.98 80.75 70 71.5 77.1
01/05/2022 12:05:23 60.42 59.65 81.18 67.8 65.6 68.2 63.73 63.24 80.75 70 71.5 77.1
01/05/2022 12:05:24 54.9 59.32 81.18 67.8 65.6 68.2 60.27 62.96 80.75 70 71.5 77.1
01/05/2022 12:05:25 53.16 56.79 81.18 67.8 65.6 68.2 60.1 61.33 80.75 70 71.5 77.1
01/05/2022 12:05:26 56.5 56.51 81.18 67.8 65.6 68.2 61.34 61.38 80.75 70 71.5 77.1
01/05/2022 12:05:27 59.73 58.91 81.18 67.8 65.6 68.2 63.92 63.28 80.75 70 71.4 77.1
01/05/2022 12:05:28 58.11 58.56 81.18 67.8 65.6 68.2 61.51 62.81 80.75 70 71.4 77.1
01/05/2022 12:05:29 58.94 60.27 81.18 67.8 65.6 68.2 62.24 62.9 80.75 70 71.4 77.1
01/05/2022 12:05:30 58.83 59.14 77.85 67.8 65.6 68.2 62.1 62.36 78.01 70 71.4 77.1
01/05/2022 12:05:31 59.92 60.04 73.9 67.8 65.6 68.2 63.68 63.46 74.48 70 71.4 77
01/05/2022 12:05:32 59.58 60.52 70.45 67.8 65.6 68.2 62.55 63.41 73.16 70 71.4 77
01/05/2022 12:05:33 63.68 62.6 68.89 67.8 65.6 68.2 66.5 65.45 73.16 70 71.4 77
01/05/2022 12:05:34 61.8 63.15 68.89 67.8 65.6 68.2 64.81 65.85 73.16 70 71.4 77
01/05/2022 12:05:35 62.89 63.07 68.45 67.8 65.6 68.2 65.92 65.89 72.36 70 71.4 77
01/05/2022 12:05:36 63.36 63.22 68.45 67.8 65.6 68.2 66.79 66.55 71.18 70 71.4 77
01/05/2022 12:05:37 64.52 64.45 68.45 67.8 65.6 68.2 67.88 67.67 71.18 70 71.4 77
01/05/2022 12:05:38 60.97 63.99 68.42 67.8 65.6 68.2 63.99 67.37 71.12 70 71.4 77
01/05/2022 12:05:39 63.72 63.85 65.72 67.8 65.6 68.2 66.51 66.54 69.85 70 71.4 77
01/05/2022 12:05:40 61.8 62.85 65.72 67.8 65.6 68.2 65.81 66.11 69.5 70 71.4 77
01/05/2022 12:05:41 64.98 64.42 65.72 67.8 65.6 68.2 67.35 67.12 67.67 70 71.4 77
01/05/2022 12:05:42 69.91 69.21 69.21 67.8 65.6 68.2 70.46 69.93 69.93 70 71.4 77
01/05/2022 12:05:43 64.01 69.02 69.21 67.8 65.6 68.2 67.42 69.79 69.93 70 71.4 77
01/05/2022 12:05:44 61.23 66.59 69.21 67.8 65.6 68.2 65.7 68.49 69.93 70 71.4 77
01/05/2022 12:05:45 64.34 64.39 69.21 67.8 65.5 68.2 67.75 67.55 69.93 70 71.4 77
01/05/2022 12:05:46 63.27 64.55 69.21 67.8 65.5 68.2 66.91 67.59 69.93 70 71.4 77
01/05/2022 12:05:47 61.93 63.42 69.21 67.8 65.5 68.2 67.16 67.42 69.93 70 71.4 77
01/05/2022 12:05:48 60.26 62.99 69.21 67.8 65.4 68.2 63.36 67.05 69.93 70 71.4 77
01/05/2022 12:05:49 67.43 66.37 69.21 67.8 65.5 68.2 77.5 76.51 76.51 70.1 71.4 77
01/05/2022 12:05:50 63.12 65.72 69.21 67.8 65.4 68.2 65.8 75.12 76.51 70.1 71.4 77
01/05/2022 12:05:51 64.34 64.42 69.21 67.8 65.5 68.2 66.33 71.58 76.51 70.1 71.4 77
01/05/2022 12:05:52 68.79 67.62 69.21 67.9 65.5 68.2 70.14 70.53 76.51 70.1 71.4 77
01/05/2022 12:05:53 65.2 68.39 69.21 67.9 65.5 68.2 66.71 70.14 76.51 70.1 71.4 77
01/05/2022 12:05:54 61.62 65.52 69.21 67.8 65.5 68.2 65.41 67.53 76.51 70.1 71.4 77
01/05/2022 12:05:55 60.46 63.52 69.21 67.8 65.5 68.2 63.84 66.35 76.51 70.1 71.4 77
01/05/2022 12:05:56 61.92 62.67 69.21 67.8 65.5 68.2 64.88 65.4 76.51 70.1 71.4 77
01/05/2022 12:05:57 61.62 63.13 69.21 67.8 65.5 68.2 64.63 65.63 76.51 70.1 71.4 77
01/05/2022 12:05:58 64.5 64.02 69.21 67.8 65.5 68.2 65.35 65.38 76.51 70.1 71.4 77
01/05/2022 12:05:59 63.85 64.62 69.21 67.8 65.5 68.2 65.51 65.99 76.51 70.1 71.4 77
01/05/2022 12:06:00 70.73 69.83 69.83 67.9 65.5 68.2 70.72 69.97 76.51 70.1 71.4 77
01/05/2022 12:06:01 63.63 69.11 69.83 67.9 65.5 68.2 65.04 69.32 76.51 70.1 71.4 77
01/05/2022 12:06:02 63.81 66.54 69.83 67.9 65.5 68.2 65.14 67.16 76.51 70.1 71.4 77
01/05/2022 12:06:03 60.97 64.97 69.83 67.8 65.5 68.2 64.06 65.95 76.51 70.1 71.4 77
01/05/2022 12:06:04 59.73 63.14 69.83 67.8 65.5 68.2 63 64.98 76.51 70.1 71.4 77
01/05/2022 12:06:05 63.96 63.26 69.83 67.8 65.5 68.2 66.4 65.66 76.51 70.1 71.4 77
01/05/2022 12:06:06 66.36 66.15 69.83 67.9 65.5 68.2 68.61 68.19 76.51 70.1 71.4 77
01/05/2022 12:06:07 62.56 66.19 69.83 67.9 65.4 68.2 66.09 68.2 76.51 70.1 71.3 77
01/05/2022 12:06:08 63.1 64.24 69.83 67.9 65.4 68.2 66.12 66.98 76.51 70.1 71.3 77
01/05/2022 12:06:09 76.05 74.95 74.95 68 65.4 68.2 77.36 76.29 76.51 70.2 71.4 77
01/05/2022 12:06:10 73.28 75.24 75.24 68 65.5 68.2 75.58 77.06 77.06 70.2 71.4 77
01/05/2022 12:06:11 63.14 73.58 75.24 68 65.5 68.2 65.48 75.47 77.06 70.2 71.4 77
01/05/2022 12:06:12 64.49 69.98 75.24 68 65.5 68.2 66.15 71.92 77.06 70.2 71.3 77
01/05/2022 12:06:13 63.19 67.33 75.24 68 65.5 68.2 65.55 69.25 77.06 70.2 71.3 77
01/05/2022 12:06:14 63.93 65.22 75.24 68 65.5 68.2 65.54 67.32 77.06 70.2 71.3 77
01/05/2022 12:06:15 65.29 65.42 75.24 68 65.5 68.2 67.16 66.94 77.06 70.2 71.3 77
01/05/2022 12:06:16 64.81 65.07 75.24 68 65.5 68.2 67.27 67.2 77.06 70.2 71.3 77
01/05/2022 12:06:17 63.05 64.74 75.24 68 65.5 68.2 66.88 67.36 77.06 70.2 71.3 77
01/05/2022 12:06:18 66.08 65.69 75.24 68 65.5 68.2 68.8 68.62 77.06 70.2 71.3 77
01/05/2022 12:06:19 68.35 67.55 75.24 68 65.5 68.2 68.81 68.62 77.06 70.2 71.3 77
01/05/2022 12:06:20 67.32 67.8 75.24 68 65.5 68.2 69.58 69.6 77.06 70.2 71.3 77
01/05/2022 12:06:21 66.97 67.83 75.24 68 65.5 68.2 68.64 69.56 77.06 70.2 71.3 77
01/05/2022 12:06:22 60.77 67.32 75.24 68 65.5 68.2 66.26 69.05 77.06 70.2 71.3 77
01/05/2022 12:06:23 81.07 80.1 80.1 68.3 65.7 68.2 79.97 78.98 78.98 70.4 71.3 77
01/05/2022 12:06:24 75.87 80.1 80.1 68.4 65.7 68.2 74.61 78.97 78.98 70.4 71.3 77
01/05/2022 12:06:25 67.07 77.87 80.1 68.4 65.7 68.2 69.57 76.72 78.98 70.4 71.3 77
01/05/2022 12:06:26 71.97 74.21 80.1 68.4 65.7 68.2 72.85 73.71 78.98 70.4 71.3 77
01/05/2022 12:06:27 68.75 72.99 80.1 68.4 65.7 68.2 69.56 73.33 78.98 70.4 71.3 77
01/05/2022 12:06:28 66.88 70.76 80.1 68.4 65.7 68.2 67.77 71.29 78.98 70.4 71.3 77
01/05/2022 12:06:29 65.79 68.89 80.1 68.4 65.7 68.2 67.04 69.5 78.98 70.4 71.3 77
01/05/2022 12:06:30 65.19 67.59 80.1 68.4 65.7 68.2 67.18 68.35 78.98 70.4 71.3 77
01/05/2022 12:06:31 65.56 66.26 80.1 68.4 65.7 68.2 67.69 67.89 78.98 70.4 71.3 77
01/05/2022 12:06:32 62.88 65.79 80.1 68.4 65.7 68.2 66.71 67.69 78.98 70.4 71.3 77
01/05/2022 12:06:33 65.56 65.26 80.1 68.4 65.7 68.2 67.71 67.63 78.98 70.4 71.3 77
01/05/2022 12:06:34 66.22 66.04 80.1 68.4 65.7 68.2 68.34 68.26 78.98 70.4 71.3 77
01/05/2022 12:06:35 65.32 65.71 80.1 68.4 65.7 68.2 66.85 67.96 78.98 70.4 71.3 76.9
01/05/2022 12:06:36 61.42 65.67 80.1 68.4 65.7 68.2 64.01 67.38 78.98 70.4 71.2 76.9
01/05/2022 12:06:37 62.35 63.77 80.1 68.4 65.7 68.2 65.18 65.76 78.98 70.4 71.2 76.9
01/05/2022 12:06:38 64.29 64.11 80.1 68.4 65.7 68.2 66.54 66.18 78.98 70.4 71.2 76.9
01/05/2022 12:06:39 60.32 63.44 80.1 68.4 65.7 68.2 63.37 65.99 78.98 70.4 71.2 76.9
01/05/2022 12:06:40 58.61 61.71 80.1 68.4 65.7 68.2 62.06 64.51 78.98 70.4 71.2 76.9
01/05/2022 12:06:41 71.03 70.25 80.1 68.4 65.7 68.2 70.09 69.28 78.98 70.4 71.2 76.9
01/05/2022 12:06:42 60.94 68.37 80.1 68.4 65.7 68.2 63.3 67.96 78.98 70.3 71.2 76.9
01/05/2022 12:06:43 61.01 65.35 80.1 68.4 65.7 68.2 64.13 66.01 78.98 70.3 71.2 76.9
01/05/2022 12:06:44 53.66 62.92 80.1 68.4 65.7 68.2 59.46 64.61 78.98 70.3 71.2 76.9
01/05/2022 12:06:45 53.62 59.54 80.1 68.4 65.7 68.2 60.3 62.2 78.98 70.3 71.2 76.9
01/05/2022 12:06:46 51.46 56.85 80.1 68.4 65.7 68.2 58.49 61.13 78.98 70.3 71.2 76.9
01/05/2022 12:06:47 56.92 56.99 80.1 68.4 65.7 68.2 60.65 60.84 78.98 70.3 71.2 76.9
01/05/2022 12:06:48 51.68 55.42 80.1 68.3 65.7 68.2 59.43 60.05 78.98 70.3 71.2 76.9
01/05/2022 12:06:49 48.16 53.37 80.1 68.3 65.7 68.2 58.15 59.65 78.98 70.3 71.2 76.9
01/05/2022 12:06:50 56.8 56.1 80.1 68.3 65.7 68.2 60.41 60.23 78.98 70.3 71.2 76.9
01/05/2022 12:06:51 60.44 59.81 80.1 68.3 65.7 68.2 63.17 62.65 78.98 70.2 71.2 76.9
01/05/2022 12:06:52 62.07 61.95 80.1 68.3 65.7 68.2 63.13 63.53 78.98 70.2 71.2 76.9
01/05/2022 12:06:53 59.33 61.04 80.1 68.3 65.7 68.2 62.77 63.27 78.97 70.2 71.2 76.9
01/05/2022 12:06:54 58.43 59.92 77.87 68.3 65.7 68.2 61.56 62.65 76.72 70.2 71.2 76.9
01/05/2022 12:06:55 63.31 62.52 74.21 68.3 65.7 68.2 66.61 65.69 73.71 70.2 71.2 76.9
01/05/2022 12:06:56 64.98 64.75 72.99 68.3 65.7 68.2 66.81 66.97 73.33 70.2 71.1 76.9
01/05/2022 12:06:57 60.91 63.65 70.76 68.3 65.7 68.2 63.68 66.02 71.29 70.2 71.1 76.9
01/05/2022 12:06:58 57.84 62.01 70.25 68.3 65.7 68.2 62.15 64.54 69.5 70.2 71.1 76.9
01/05/2022 12:06:59 68.84 67.79 70.25 68.3 65.7 68.2 70.74 69.77 69.77 70.2 71.1 76.9
01/05/2022 12:07:00 69.94 70.92 70.92 68.4 65.7 68.2 72.32 72.89 72.89 70.2 71.1 76.9
01/05/2022 12:07:01 66.9 68.96 70.92 68.4 65.7 68.2 66.7 70.52 72.89 70.2 71.1 76.9
01/05/2022 12:07:02 64.07 67.12 70.92 68.4 65.7 68.2 67.24 68.42 72.89 70.2 71.1 76.9
01/05/2022 12:07:03 58.63 65.76 70.92 68.4 65.7 68.2 63.47 67.91 72.89 70.2 71.1 76.9
01/05/2022 12:07:04 61.09 62.57 70.92 68.4 65.7 68.2 64.37 65.41 72.89 70.2 71.1 76.9
01/05/2022 12:07:05 65.2 64.77 70.92 68.4 65.7 68.2 68.3 67.78 72.89 70.2 71.1 76.9
01/05/2022 12:07:06 68.02 68.47 70.92 68.4 65.7 68.2 71.55 71.34 72.89 70.3 71.1 76.9
01/05/2022 12:07:07 56.11 66.04 70.92 68.4 65.7 68.2 61.13 69.63 72.89 70.2 71.1 76.9
01/05/2022 12:07:08 60.49 62.57 70.92 68.4 65.7 68.2 63.41 66.35 72.89 70.2 71.1 76.9
01/05/2022 12:07:09 60.97 62.07 70.92 68.4 65.7 68.2 66.12 65.85 72.89 70.2 71.1 76.9
01/05/2022 12:07:10 62.66 63.11 70.92 68.4 65.7 68.2 66.06 66.67 72.89 70.2 71.1 76.9
01/05/2022 12:07:11 59.8 61.7 70.92 68.4 65.7 68.2 65.79 66.32 72.89 70.2 71.1 76.9
01/05/2022 12:07:12 58.31 60.96 70.92 68.4 65.7 68.2 62.8 65.66 72.89 70.2 71.1 76.9
01/05/2022 12:07:13 61.15 60.78 70.92 68.4 65.7 68.2 64.73 64.69 72.89 70.2 71 76.9
01/05/2022 12:07:14 62.5 62.79 70.92 68.4 65.7 68.2 65.18 65.4 72.89 70.2 71 76.9
01/05/2022 12:07:15 59.13 61.81 70.92 68.4 65.7 68.2 65.38 66.21 72.89 70.2 71 76.9
01/05/2022 12:07:16 57.86 60.02 70.92 68.4 65.7 68.2 62.17 64.72 72.89 70.2 71 76.9
01/05/2022 12:07:17 65.9 64.78 70.92 68.4 65.7 68.2 66.97 66.21 72.89 70.2 71 76.9
01/05/2022 12:07:18 78.13 77.51 77.51 68.5 65.8 68.2 82.09 81.45 81.45 70.4 71.1 76.9
01/05/2022 12:07:19 61.75 76.74 77.51 68.5 65.8 68.2 66.3 80.65 81.45 70.5 71 76.9
01/05/2022 12:07:20 78.42 78.63 78.63 68.6 65.9 68.2 80.33 81.05 81.45 70.6 71.1 77
01/05/2022 12:07:21 71.7 75.71 78.63 68.7 65.9 68.2 75.77 78.11 81.45 70.6 71.1 77
01/05/2022 12:07:22 61.65 73.71 78.63 68.7 65.9 68.2 71.06 76.88 81.45 70.6 71.1 77
01/05/2022 12:07:23 61.19 69.88 78.63 68.6 65.9 68.2 72.57 74.16 81.45 70.7 71.1 77
01/05/2022 12:07:24 61.64 66.52 78.63 68.6 65.9 68.2 70.61 73.42 81.45 70.7 71.1 77
01/05/2022 12:07:25 63.3 64.2 78.63 68.6 65.8 68.2 68.75 71.7 81.45 70.7 71.1 77
01/05/2022 12:07:26 64.17 64.15 78.63 68.6 65.8 68.2 69.97 70.22 81.45 70.7 71 77
01/05/2022 12:07:27 63.29 64.2 78.63 68.6 65.8 68.2 67.95 70.07 81.45 70.7 71 77
01/05/2022 12:07:28 64.79 64.62 78.63 68.6 65.8 68.2 70.29 69.94 81.45 70.7 71 77
01/05/2022 12:07:29 64.93 65.01 78.63 68.7 65.8 68.2 68.55 69.83 81.45 70.7 71 77
01/05/2022 12:07:30 62.44 64.99 78.63 68.7 65.8 68.2 69.39 69.38 81.45 70.7 71 77
01/05/2022 12:07:31 61.6 63.56 78.63 68.6 65.8 68.2 74.1 73.07 81.45 70.7 71 77
01/05/2022 12:07:32 62.19 62.49 78.63 68.6 65.8 68.2 72.27 72.95 81.45 70.7 71 77
01/05/2022 12:07:33 62.82 62.84 78.63 68.6 65.8 68.2 70.15 72.75 81.45 70.7 71 77
01/05/2022 12:07:34 61.21 62.83 78.63 68.6 65.7 68.2 68.2 71.27 81.45 70.7 71 77
01/05/2022 12:07:35 59.73 61.67 78.63 68.6 65.7 68.2 65.35 69.6 81.45 70.7 71 77
01/05/2022 12:07:36 60.44 60.82 78.63 68.6 65.7 68.2 64.75 67.57 81.45 70.7 71 77
01/05/2022 12:07:37 61.08 61.41 78.63 68.6 65.7 68.2 65.02 66.06 81.45 70.7 71 77
01/05/2022 12:07:38 61.06 61.07 78.63 68.6 65.7 68.2 64.74 65.53 81.45 70.7 70.9 77
01/05/2022 12:07:39 61.6 61.53 78.63 68.6 65.7 68.2 65.68 65.52 81.45 70.7 70.9 77
01/05/2022 12:07:40 61.25 61.58 78.63 68.6 65.7 68.2 65.45 65.79 81.45 70.7 70.9 77
01/05/2022 12:07:41 62.43 62.19 78.63 68.6 65.7 68.2 65.76 65.67 81.45 70.7 70.9 77
01/05/2022 12:07:42 63.24 62.99 78.63 68.6 65.7 68.2 66.54 66.53 81.45 70.7 70.9 77
01/05/2022 12:07:43 66.88 66.04 78.63 68.6 65.7 68.3 73.21 72.09 81.45 70.7 70.9 77
01/05/2022 12:07:44 68.07 67.88 78.63 68.6 65.7 68.3 75.03 74.24 81.45 70.7 70.9 77
01/05/2022 12:07:45 63.46 67 78.63 68.6 65.7 68.3 75.15 75.13 81.45 70.8 70.9 77
01/05/2022 12:07:46 71.85 70.66 78.63 68.6 65.7 68.3 76.57 76.07 81.45 70.8 70.9 77
01/05/2022 12:07:47 63.65 70.57 78.63 68.6 65.7 68.3 73.67 76.05 81.45 70.8 70.9 77
01/05/2022 12:07:48 66.15 67.52 78.63 68.6 65.7 68.3 74.03 74.78 81.05 70.9 70.9 77
01/05/2022 12:07:49 65.62 67.27 78.63 68.6 65.7 68.3 74.46 74.82 81.05 70.9 70.9 77
01/05/2022 12:07:50 62.82 65.95 75.71 68.5 65.7 68.3 73.4 74.51 78.11 70.9 70.9 77
01/05/2022 12:07:51 63.26 64.38 73.71 68.5 65.7 68.3 74 74.04 76.88 70.8 70.9 77
01/05/2022 12:07:52 65 64.57 70.66 68.4 65.7 68.3 74.82 74.88 76.07 70.8 70.9 77
01/05/2022 12:07:53 63.62 64.87 70.66 68.4 65.7 68.3 72.93 75.02 76.07 70.8 70.9 77
01/05/2022 12:07:54 61.11 63.76 70.66 68.4 65.7 68.3 74.33 74.32 76.07 70.8 70.9 77
01/05/2022 12:07:55 64.74 64.38 70.66 68.3 65.7 68.3 74.32 74.51 76.07 70.8 70.9 77
01/05/2022 12:07:56 62.11 64.41 70.66 68.3 65.7 68.3 73.78 74.39 76.07 70.9 70.9 77
01/05/2022 12:07:57 64.91 64.87 70.66 68.3 65.7 68.3 73.7 74.07 76.07 70.9 70.9 77
01/05/2022 12:07:58 64.6 65.58 70.66 68.3 65.7 68.3 73.44 74.17 76.07 70.9 70.9 77
01/05/2022 12:07:59 61.09 64.35 70.66 68.3 65.7 68.3 73.22 74.04 76.07 70.9 70.9 77
01/05/2022 12:08:00 62.09 62.79 70.66 68.3 65.7 68.3 72.34 73.39 76.07 70.9 70.9 77
01/05/2022 12:08:01 63.13 63 70.66 68.2 65.7 68.3 73.39 73.25 76.07 70.9 70.9 77
01/05/2022 12:08:02 61.78 63.01 70.66 68.1 65.7 68.3 72.79 73.56 76.07 70.8 70.9 77
01/05/2022 12:08:03 64.01 63.67 70.66 68.1 65.7 68.3 74.27 73.95 76.07 70.8 70.9 77
01/05/2022 12:08:04 66.34 65.92 70.66 68.1 65.7 68.3 74.08 74.2 76.07 70.9 70.9 77
01/05/2022 12:08:05 70.94 70.11 70.66 68.1 65.7 68.3 75.05 75.02 76.07 70.9 70.9 77
01/05/2022 12:08:06 65.3 70.07 70.66 68.1 65.7 68.3 73.43 75.1 76.07 70.9 70.9 77
01/05/2022 12:08:07 61.59 67.52 70.66 68.1 65.7 68.3 73.67 74.12 76.07 70.9 70.9 77
01/05/2022 12:08:08 62.44 64.85 70.66 68.1 65.7 68.3 73.79 74.01 76.07 70.9 70.9 77
01/05/2022 12:08:09 62.67 63.56 70.66 68 65.7 68.3 73.98 74.09 76.07 70.9 70.9 77
01/05/2022 12:08:10 62.55 63.25 70.66 67.9 65.7 68.3 74.12 74.53 76.07 70.9 70.9 77
01/05/2022 12:08:11 61.48 62.7 70.66 67.9 65.7 68.3 74.21 74.37 76.07 70.9 70.9 77
01/05/2022 12:08:12 61.47 62.31 70.66 67.9 65.7 68.3 73.27 74.83 76.07 70.9 70.9 77
01/05/2022 12:08:13 60.98 61.92 70.66 67.8 65.7 68.3 73.82 74.08 76.07 70.9 70.9 77
01/05/2022 12:08:14 62.12 62.1 70.66 67.7 65.7 68.3 72.24 73.55 76.07 70.8 70.9 77
01/05/2022 12:08:15 62.27 62.18 70.66 67.7 65.7 68.3 74.23 73.95 76.07 70.8 70.9 77
01/05/2022 12:08:16 61.57 62.17 70.57 67.6 65.7 68.3 71.89 73.7 76.05 70.8 71 77
01/05/2022 12:08:17 62.71 62.57 70.11 67.6 65.7 68.3 72.77 72.9 75.1 70.8 71 77
01/05/2022 12:08:18 62.28 62.87 70.11 67.5 65.7 68.3 69.17 72.95 75.1 70.7 71 77
01/05/2022 12:08:19 59.34 62.12 70.11 67.5 65.7 68.3 63.14 70.65 75.1 70.7 71 77
01/05/2022 12:08:20 59.92 60.76 70.11 67.4 65.7 68.3 65.02 67.6 75.1 70.7 71 77
01/05/2022 12:08:21 72.52 71.58 71.58 67.5 65.7 68.3 73.13 72.37 75.1 70.7 71 77
01/05/2022 12:08:22 80.47 79.15 79.15 67.7 65.9 68.3 80.42 78.78 78.78 70.8 71 77
01/05/2022 12:08:23 71.42 78.14 79.15 67.8 65.9 68.3 74.75 78.39 78.78 70.8 71 77
01/05/2022 12:08:24 70.66 75.02 79.15 67.8 65.9 68.3 74.65 76.26 78.78 70.9 71 77
01/05/2022 12:08:25 68.08 72.89 79.15 67.8 65.9 68.3 74.56 75.53 78.78 70.9 71 77
01/05/2022 12:08:26 67.8 70.4 79.15 67.8 65.9 68.3 72.48 74.71 78.78 70.9 71 77
01/05/2022 12:08:27 70.37 70.82 79.15 67.8 65.9 68.3 73.88 74.31 78.78 70.9 71 77
01/05/2022 12:08:28 75.29 75.16 79.15 67.9 66 68.3 77.06 77.51 78.78 71 71 77
01/05/2022 12:08:29 68.38 72.9 79.15 67.9 66 68.3 69.65 75.16 78.78 71 71 77
01/05/2022 12:08:30 64.06 70.61 79.15 67.9 66 68.3 67.27 72.57 78.78 71 71 77
01/05/2022 12:08:31 63.31 67.86 79.15 67.8 66 68.3 68.03 70.14 78.78 70.9 71 77
01/05/2022 12:08:32 67 67.4 79.15 67.7 66 68.3 68.6 69.5 78.78 70.9 71 77
01/05/2022 12:08:33 64.71 66.53 79.15 67.7 66 68.3 69.14 69.16 78.78 70.9 71 77
01/05/2022 12:08:34 64.54 65.74 79.15 67.7 66 68.3 68.16 69.09 78.78 70.9 71 77
01/05/2022 12:08:35 65.72 65.69 79.15 67.7 66 68.3 68.98 69.14 78.78 70.9 71 77
01/05/2022 12:08:36 66.39 66.31 79.15 67.8 66 68.3 70.72 70.27 78.78 70.9 71 77
01/05/2022 12:08:37 64.55 66.55 79.15 67.8 66 68.3 67.4 70.29 78.78 70.9 71 77
01/05/2022 12:08:38 66.9 66.91 79.15 67.8 66 68.3 69.79 69.84 78.78 70.9 71 77
01/05/2022 12:08:39 64.6 66.57 79.15 67.8 66 68.3 67.91 69.62 78.78 70.9 71 77
01/05/2022 12:08:40 64.07 65.48 79.15 67.8 66 68.3 67.21 68.65 78.78 70.9 71 77
01/05/2022 12:08:41 64 64.8 79.15 67.8 66 68.3 67.41 67.74 78.78 70.9 71 77
01/05/2022 12:08:42 67.56 67.27 79.15 67.8 66 68.3 70.44 69.87 78.78 70.9 71 77
01/05/2022 12:08:43 68.43 68.25 79.15 67.8 66 68.3 70.33 70.44 78.78 70.9 71 77
01/05/2022 12:08:44 69.87 69.62 79.15 67.8 66 68.3 71.72 71.4 78.78 70.9 71 77
01/05/2022 12:08:45 65.54 69.19 79.15 67.8 66 68.3 70.52 71.34 78.78 70.9 71 77
01/05/2022 12:08:46 64.24 67.28 79.15 67.8 66 68.3 70.49 70.79 78.78 70.9 71 77
01/05/2022 12:08:47 64.27 65.62 79.15 67.8 66 68.3 69.72 70.72 78.78 70.9 71 77
01/05/2022 12:08:48 66.16 65.95 79.15 67.8 66 68.3 70.54 70.58 78.78 70.9 70.9 77
01/05/2022 12:08:49 66.23 66.69 79.15 67.8 66 68.3 72.86 72.33 78.78 70.9 70.9 77
01/05/2022 12:08:50 69.03 68.46 79.15 67.8 66 68.3 74.55 73.94 78.78 70.9 70.9 77
01/05/2022 12:08:51 64.79 68.45 79.15 67.8 66 68.3 72.34 73.94 78.78 70.9 70.9 77
01/05/2022 12:08:52 67.35 67.73 78.14 67.8 66 68.3 70.98 72.82 78.39 71 70.9 77
01/05/2022 12:08:53 64.48 67.87 75.16 67.8 66 68.3 70.27 72.09 77.51 71 70.9 77
01/05/2022 12:08:54 63.52 65.92 75.16 67.8 66 68.3 67.92 70.99 77.51 71 70.9 77
01/05/2022 12:08:55 64.62 65.16 75.16 67.8 66 68.3 69.27 69.55 77.51 71 70.9 77
01/05/2022 12:08:56 64.09 65.84 75.16 67.8 66 68.3 67.37 70.01 77.51 71 70.9 77
01/05/2022 12:08:57 61.56 64.19 75.16 67.9 66 68.3 64.76 67.96 77.51 71 70.9 77
01/05/2022 12:08:58 59.56 62.95 72.9 67.9 66 68.3 70.17 69.82 75.16 71 70.9 77
01/05/2022 12:08:59 64.17 64.12 70.61 67.9 66 68.3 72.25 71.48 73.94 71 70.9 77
01/05/2022 12:09:00 61.67 64.09 69.62 67.9 66 68.3 68.8 71.47 73.94 71 70.9 77
01/05/2022 12:09:01 63.07 63.19 69.62 67.9 66 68.3 66.38 69.86 73.94 71 70.9 77
01/05/2022 12:09:02 59.27 63.06 69.62 67.9 66 68.3 73.36 72.44 73.94 71 70.9 77
01/05/2022 12:09:03 59.26 61.14 69.62 67.9 66 68.3 76.06 75.4 75.4 71.1 70.9 77
01/05/2022 12:09:04 57.5 60.12 69.62 67.9 66 68.3 73.69 75.31 75.4 71.1 70.9 77
01/05/2022 12:09:05 58.37 59.15 69.62 67.9 66 68.3 74.09 74.5 75.4 71.1 70.9 77
01/05/2022 12:09:06 59.99 59.96 69.62 67.9 66 68.3 75.03 75.32 75.4 71.2 70.9 77
01/05/2022 12:09:07 58.71 59.34 69.62 67.9 66 68.3 74.99 75.4 75.4 71.2 71 77
01/05/2022 12:09:08 61.22 60.81 69.62 67.9 66 68.3 74.6 75.14 75.4 71.2 71 77
01/05/2022 12:09:09 63.8 63.02 69.62 67.9 66 68.3 74.28 74.64 75.4 71.3 71 77
01/05/2022 12:09:10 62.82 63.22 69.62 67.9 66 68.3 72.61 74.56 75.4 71.3 71 77
01/05/2022 12:09:11 63.82 63.62 69.62 67.9 66 68.3 74.38 74.45 75.4 71.3 71 77
01/05/2022 12:09:12 63.09 63.42 69.62 67.9 66 68.3 74.87 74.89 75.4 71.3 71 77
01/05/2022 12:09:13 64.82 64.44 69.62 67.9 66 68.3 74.63 75.09 75.4 71.4 71 77
01/05/2022 12:09:14 62.87 64.32 69.19 67.9 66 68.2 73.37 74.35 75.4 71.4 71 77
01/05/2022 12:09:15 64.01 64.02 68.46 67.9 66 68.2 74.44 74.29 75.4 71.4 71 77
01/05/2022 12:09:16 63.73 63.95 68.46 67.9 66 68.2 73.85 74.2 75.4 71.4 71 77
01/05/2022 12:09:17 62.22 63.87 68.46 67.9 66 68.2 72.82 74.29 75.4 71.4 71 77
01/05/2022 12:09:18 67.29 66.5 68.46 67.9 66 68.2 74.47 74.41 75.4 71.5 71 77
01/05/2022 12:09:19 62.08 65.86 68.46 67.9 66 68.2 73.1 73.88 75.4 71.5 71 77
01/05/2022 12:09:20 62.57 63.96 68.45 67.9 66 68.3 73.85 73.89 75.4 71.5 71.1 77
01/05/2022 12:09:21 62.5 63.27 67.87 67.9 66 68.3 73.87 74.17 75.4 71.5 71.1 77
01/05/2022 12:09:22 62.5 62.87 67.87 67.9 66 68.3 74.02 74.19 75.4 71.5 71.1 77
01/05/2022 12:09:23 62.29 62.67 66.5 67.9 66 68.3 73 74.3 75.4 71.5 71.1 77
01/05/2022 12:09:24 62.19 62.86 66.5 67.9 66 68.3 73.53 73.79 75.4 71.6 71.1 77
01/05/2022 12:09:25 63.33 63.21 66.5 67.9 66 68.3 74.13 74.07 75.4 71.6 71.1 77
01/05/2022 12:09:26 65.99 65.34 66.5 67.8 66 68.3 73.71 74.18 75.4 71.6 71.1 77
01/05/2022 12:09:27 63.95 65.23 66.5 67.6 66 68.3 73.13 74.04 75.4 71.5 71.1 77
01/05/2022 12:09:28 63.3 64.97 66.5 67.6 66 68.3 74.22 74.15 75.4 71.5 71.1 77
01/05/2022 12:09:29 60.55 63.72 66.5 67.5 66 68.3 74.05 74.76 75.4 71.5 71.1 77
01/05/2022 12:09:30 61.51 62.17 66.5 67.5 66 68.3 75.4 75.39 75.4 71.5 71.1 77
01/05/2022 12:09:31 63.44 63.28 66.5 67.5 66 68.3 74.63 75.08 75.4 71.6 71.1 77
01/05/2022 12:09:32 65.57 64.87 66.5 67.5 66 68.3 75.32 75.41 75.41 71.6 71.1 77
01/05/2022 12:09:33 61.86 64.38 66.5 67.4 66 68.3 73.33 75.1 75.41 71.6 71.2 77
01/05/2022 12:09:34 63.69 63.62 66.5 67.4 66 68.3 72.82 74.34 75.41 71.6 71.2 77
01/05/2022 12:09:35 65.13 64.93 66.5 67.4 66 68.3 72.42 73.76 75.41 71.6 71.2 77
01/05/2022 12:09:36 64.32 64.7 66.5 67.3 66 68.3 73.43 73.54 75.41 71.5 71.2 77
01/05/2022 12:09:37 61.67 64.4 66.5 67.3 66 68.3 72.31 73.21 75.41 71.5 71.2 77
01/05/2022 12:09:38 64.83 64.88 66.5 67.3 66 68.3 74.54 74.03 75.41 71.6 71.2 77
01/05/2022 12:09:39 63.86 64.26 66.5 67.3 66 68.2 72.86 73.85 75.41 71.6 71.2 77
01/05/2022 12:09:40 62.93 63.76 66.5 67.3 66 68.2 73.07 73.66 75.41 71.6 71.2 77
01/05/2022 12:09:41 65.21 64.94 66.5 67.3 66 68.2 73.35 73.74 75.41 71.6 71.2 77
01/05/2022 12:09:42 63.71 64.26 66.5 67.3 66 68.2 73.47 73.83 75.41 71.6 71.2 77
01/05/2022 12:09:43 65.81 65.46 66.5 67.3 66 68.2 72.32 73.21 75.41 71.6 71.2 77
01/05/2022 12:09:44 63.84 65.32 66.5 67.3 66 68.2 71.9 72.79 75.41 71.6 71.2 77
01/05/2022 12:09:45 63 64.42 66.5 67.3 66 68.2 71.71 72.3 75.41 71.6 71.2 77
01/05/2022 12:09:46 65.17 64.74 66.5 67.3 66 68.2 74.08 73.51 75.41 71.6 71.2 77
01/05/2022 12:09:47 64.83 65.17 66.5 67.2 66 68.2 73.15 73.87 75.41 71.6 71.2 77
01/05/2022 12:09:48 65.98 65.99 65.99 67.2 66 68.2 74.08 74.18 75.41 71.6 71.2 77
01/05/2022 12:09:49 67.49 67.07 67.07 67.2 66 68.2 73.69 74.14 75.41 71.6 71.2 77
01/05/2022 12:09:50 69.61 69.26 69.26 67.2 66 68.2 73.82 74.3 75.41 71.6 71.2 77
01/05/2022 12:09:51 65.4 68.44 69.26 67.2 66 68.2 73.42 74.07 75.41 71.7 71.2 77
01/05/2022 12:09:52 66.1 67.57 69.26 67.2 66 68.2 71.61 73.47 75.41 71.7 71.3 77
01/05/2022 12:09:53 67.77 67.56 69.26 67.2 66.1 68.2 72.48 72.61 75.41 71.7 71.3 77
01/05/2022 12:09:54 63.61 67.53 69.26 67.2 66.1 68.2 71.52 72.86 75.41 71.7 71.3 77
01/05/2022 12:09:55 63.82 65.56 69.26 67.2 66.1 68.2 69.9 71.71 75.41 71.7 71.3 77
01/05/2022 12:09:56 66.05 65.94 69.26 67.2 66.1 68.2 71.72 71.62 75.41 71.7 71.3 77
01/05/2022 12:09:57 61.32 65.31 69.26 67.2 66.1 68.2 71.22 71.61 75.41 71.7 71.3 77
01/05/2022 12:09:58 65.03 64.59 69.26 67.1 66.1 68.2 72.13 72.24 75.41 71.6 71.3 77
01/05/2022 12:09:59 67.76 67.13 69.26 66.6 66.1 68.2 73.04 72.87 75.41 71.5 71.3 77
01/05/2022 12:10:00 64.27 66.53 69.26 66.5 66.1 68.2 72.94 73.64 75.41 71.5 71.3 77
01/05/2022 12:10:01 62.68 65.43 69.26 66.5 66.1 68.2 71.95 72.75 75.41 71.5 71.3 77
01/05/2022 12:10:02 61.97 63.37 69.26 66.5 66.1 68.2 72.57 72.82 75.1 71.5 71.3 77
01/05/2022 12:10:03 66.02 65.06 69.26 66.5 66.1 68.2 73.12 73.09 74.34 71.5 71.3 77
01/05/2022 12:10:04 62.54 64.9 69.26 66.5 66.1 68.2 72.89 73.15 74.3 71.5 71.3 77
01/05/2022 12:10:05 63.17 63.89 69.26 66.5 66.1 68.2 72.14 73.38 74.3 71.5 71.3 77
01/05/2022 12:10:06 61.84 63.68 69.26 66.5 66.1 68.2 71.7 72.89 74.3 71.5 71.3 77
01/05/2022 12:10:07 63.88 63.81 69.26 66.5 66.1 68.2 72.05 72.45 74.3 71.5 71.3 77
01/05/2022 12:10:08 62.31 63.13 69.26 66.5 66.1 68.2 73.52 73.43 74.3 71.6 71.3 77
01/05/2022 12:10:09 62.89 64.06 69.26 66.5 66.1 68.2 71.67 73.34 74.3 71.6 71.3 77
01/05/2022 12:10:10 63.15 63.48 69.26 66.5 66.1 68.2 72.01 72.84 74.3 71.6 71.3 77
01/05/2022 12:10:11 62.55 63.06 69.26 66.5 66.1 68.2 69.59 72.13 74.3 71.6 71.3 77
01/05/2022 12:10:12 63.92 63.64 69.26 66.5 66.1 68.2 72.27 72.1 74.3 71.6 71.3 77
01/05/2022 12:10:13 60.49 63.74 69.26 66.5 66.1 68.2 70.25 71.49 74.3 71.6 71.3 77
01/05/2022 12:10:14 62.18 62.39 69.26 66.5 66.1 68.2 68.88 70.82 74.3 71.6 71.3 77
01/05/2022 12:10:15 61.24 62.28 69.26 66.5 66.1 68.2 67.67 70.11 74.3 71.6 71.3 77
01/05/2022 12:10:16 62.02 62.13 69.26 66.5 66.1 68.2 65.93 68.58 74.3 71.6 71.3 77
01/05/2022 12:10:17 60.83 62.01 69.26 66.5 66.1 68.2 65.43 67.42 74.3 71.6 71.3 77
01/05/2022 12:10:18 59.48 61.19 69.26 66.5 66.1 68.2 64.89 65.97 74.3 71.6 71.3 77
01/05/2022 12:10:19 63.66 62.98 69.26 66.5 66.1 68.2 68.04 67.5 74.3 71.6 71.3 77
01/05/2022 12:10:20 60.61 62.85 68.44 66.5 66.1 68.2 63.75 67.27 74.07 71.6 71.3 77
01/05/2022 12:10:21 62.92 63.02 67.57 66.5 66.1 68.2 65.78 66.18 73.64 71.6 71.3 77
01/05/2022 12:10:22 62.09 63.33 67.56 66.5 66.1 68.2 65.9 66.1 73.64 71.6 71.3 77
01/05/2022 12:10:23 60.96 62.24 67.53 66.5 66.1 68.2 64.27 66.1 73.64 71.6 71.3 77
01/05/2022 12:10:24 61.35 62.07 67.13 66.5 66.1 68.2 64.06 65.38 73.64 71.6 71.3 77
01/05/2022 12:10:25 60.77 61.65 67.13 66.5 66.1 68.2 66.39 66.2 73.64 71.6 71.3 76.9
01/05/2022 12:10:26 63.74 63.13 67.13 66.5 66.1 68.2 65.95 66.03 73.64 71.6 71.3 76.9
01/05/2022 12:10:27 63.48 64.42 67.13 66.5 66.1 68.2 67.6 67.24 73.64 71.6 71.3 76.9
01/05/2022 12:10:28 59.96 62.9 67.13 66.5 66.1 68.2 64.43 66.98 73.64 71.6 71.3 76.9
01/05/2022 12:10:29 60.53 61.1 66.53 66.5 66.1 68.2 63.93 65.3 73.64 71.6 71.3 76.9
01/05/2022 12:10:30 62.63 62.36 65.43 66.5 66.1 68.2 67.4 66.73 73.43 71.6 71.3 76.9
01/05/2022 12:10:31 60.58 61.7 65.06 66.5 66.1 68.2 66.48 67.18 73.43 71.6 71.3 76.9
01/05/2022 12:10:32 56.53 60.94 65.06 66.5 66.1 68.2 61.85 66.42 73.43 71.6 71.3 76.9
01/05/2022 12:10:33 60.1 59.86 64.9 66.5 66.1 68.2 64.86 65.05 73.43 71.6 71.3 76.9
01/05/2022 12:10:34 61.11 60.67 64.42 66.5 66.1 68.2 69.16 68.08 73.43 71.6 71.3 76.9
01/05/2022 12:10:35 66.73 65.9 65.9 66.5 66.1 68.2 70.82 69.98 73.43 71.7 71.3 76.9
01/05/2022 12:10:36 66.2 66.2 66.2 66.6 66.1 68.2 70.1 70.18 73.43 71.7 71.3 76.9
01/05/2022 12:10:37 67.47 68.08 68.08 66.6 66.1 68.2 69.82 71.25 73.43 71.7 71.3 76.9
01/05/2022 12:10:38 63.62 65.94 68.08 66.6 66.1 68.2 70.27 70.04 73.34 71.7 71.3 76.9
01/05/2022 12:10:39 65.07 65.1 68.08 66.6 66.1 68.2 72.79 72.04 72.84 71.7 71.3 76.9
01/05/2022 12:10:40 67.61 66.78 68.08 66.6 66.1 68.2 72.39 72.3 72.3 71.7 71.3 76.9
01/05/2022 12:10:41 63.42 66.54 68.08 66.6 66.1 68.2 68.98 72.04 72.3 71.7 71.3 76.9
01/05/2022 12:10:42 68.24 67.69 68.08 66.6 66.1 68.2 72.83 72.3 72.3 71.7 71.3 76.9
01/05/2022 12:10:43 63.02 67.46 68.08 66.6 66.1 68.2 68.88 72.1 72.3 71.7 71.3 76.9
01/05/2022 12:10:44 61.54 65.13 68.08 66.6 66.1 68.2 68.69 70.2 72.3 71.7 71.3 76.9
01/05/2022 12:10:45 60.79 63.27 68.08 66.6 66.1 68.2 66.84 69.39 72.3 71.7 71.3 76.9
01/05/2022 12:10:46 61.68 61.96 68.08 66.6 66.1 68.2 68.16 68.29 72.3 71.7 71.3 76.9
01/05/2022 12:10:47 62.01 62.26 68.08 66.6 66.1 68.2 72.19 71.44 72.3 71.7 71.3 76.9
01/05/2022 12:10:48 62.18 62.25 68.08 66.6 66.1 68.2 71.54 71.89 72.3 71.7 71.3 76.9
01/05/2022 12:10:49 61.83 62.24 68.08 66.5 66.1 68.2 71.37 71.76 72.3 71.7 71.4 76.9
01/05/2022 12:10:50 61.63 62.02 68.08 66.5 66.1 68.2 69.27 71.21 72.3 71.7 71.4 76.9
01/05/2022 12:10:51 60.19 61.7 68.08 66.5 66.1 68.2 65.25 70.09 72.3 71.7 71.4 76.9
01/05/2022 12:10:52 58.35 60.75 68.08 66.5 66.1 68.2 62.19 67.5 72.3 71.7 71.4 76.9
01/05/2022 12:10:53 55.2 59.3 68.08 66.5 66.1 68.2 60.74 64.93 72.3 71.7 71.4 76.9
01/05/2022 12:10:54 65.91 65.48 68.08 66.5 66.1 68.2 65.88 65.79 72.3 71.7 71.4 76.9
01/05/2022 12:10:55 68.84 68.78 68.78 66.5 66.1 68.2 71.21 70.12 72.3 71.7 71.4 76.9
01/05/2022 12:10:56 62.98 67.15 68.78 66.5 66.1 68.2 74.39 73.26 73.26 71.7 71.4 76.9
01/05/2022 12:10:57 62.61 64.97 68.78 66.5 66.1 68.2 72.67 73.04 73.26 71.7 71.4 76.9
01/05/2022 12:10:58 62.83 63.6 68.78 66.5 66.1 68.2 72.21 72.99 73.26 71.8 71.4 76.9
01/05/2022 12:10:59 61.59 63.18 68.78 66.5 66.1 68.2 72.38 72.92 73.26 71.8 71.4 76.9
01/05/2022 12:11:00 62.93 62.72 68.78 66.5 66.1 68.2 73.2 73.32 73.32 71.8 71.4 76.9
01/05/2022 12:11:01 62.69 62.91 68.78 66.5 66.1 68.2 73.44 73.61 73.61 71.8 71.4 76.9
01/05/2022 12:11:02 62.59 62.72 68.78 66.5 66.1 68.2 72.29 73.31 73.61 71.8 71.4 76.9
01/05/2022 12:11:03 63.56 63.29 68.78 66.5 66.1 68.2 72.29 72.75 73.61 71.8 71.4 76.9
01/05/2022 12:11:04 63.23 63.39 68.78 66.5 66.1 68.2 71.56 72.45 73.61 71.8 71.4 76.9
01/05/2022 12:11:05 62.92 63.35 68.78 66.5 66.1 68.2 74.12 73.46 73.61 71.9 71.4 76.9
01/05/2022 12:11:06 62.89 63.22 68.78 66.5 66.1 68.2 73.35 73.93 73.93 71.9 71.4 76.9
01/05/2022 12:11:07 62.21 62.99 68.78 66.5 66.1 68.2 72.63 73.29 73.93 71.9 71.4 76.9
01/05/2022 12:11:08 64.05 63.57 68.78 66.5 66.1 68.2 73.86 73.9 73.93 71.9 71.4 76.9
01/05/2022 12:11:09 63.62 63.75 68.78 66.4 66.1 68.2 72.77 73.47 73.93 71.9 71.4 76.9
01/05/2022 12:11:10 63.34 64.03 68.78 66.3 66.1 68.2 71.78 73.08 73.93 71.8 71.4 76.9
01/05/2022 12:11:11 64 63.92 68.78 66.3 66.1 68.2 72.09 72.6 73.93 71.9 71.4 76.9
01/05/2022 12:11:12 64.79 64.47 68.78 66.3 66.1 68.2 71.77 72.72 73.93 71.9 71.4 76.9
01/05/2022 12:11:13 63.94 64.54 68.78 66.3 66.1 68.2 74.41 73.72 73.93 71.9 71.4 76.9
01/05/2022 12:11:14 63.86 64.11 68.78 66.3 66.1 68.2 73.47 73.87 73.93 71.9 71.5 77
01/05/2022 12:11:15 64.47 64.4 68.78 66.3 66.1 68.2 70.96 73.35 73.93 71.9 71.5 77
01/05/2022 12:11:16 64.23 64.52 68.78 66.3 66.1 68.2 69.07 71.91 73.93 71.9 71.5 77
01/05/2022 12:11:17 64.34 64.95 68.78 66.3 66.1 68.2 69.03 70.41 73.93 71.9 71.5 77
01/05/2022 12:11:18 63.44 64.35 68.78 66.3 66.1 68.2 66.81 69.39 73.93 71.9 71.5 76.9
01/05/2022 12:11:19 64.44 64.31 68.78 66.3 66.1 68.2 68.21 68.33 73.93 71.9 71.5 76.9
01/05/2022 12:11:20 63.66 64.3 68.78 66.3 66.1 68.2 67.07 68.08 73.93 71.9 71.5 76.9
01/05/2022 12:11:21 63.66 64.39 68.78 66.3 66.1 68.2 67.36 67.86 73.93 71.9 71.5 76.9
01/05/2022 12:11:22 62.86 63.47 68.78 66.3 66.1 68.2 66.47 67.2 73.93 71.9 71.5 76.9
01/05/2022 12:11:23 63.36 63.49 68.78 65.8 66.1 68.2 66.73 66.95 73.93 71.8 71.5 76.9
01/05/2022 12:11:24 64.21 64.13 68.78 65.7 66.1 68.2 67.94 67.77 73.93 71.8 71.5 76.9
01/05/2022 12:11:25 63.83 64.66 67.15 65.7 66.1 68.2 68.35 68.3 73.93 71.8 71.5 76.9
01/05/2022 12:11:26 62.26 63.63 64.97 65.6 66.1 68.2 65.91 68 73.93 71.8 71.5 76.9
01/05/2022 12:11:27 63.04 63.2 64.95 65.6 66.1 68.2 66.86 67.05 73.93 71.8 71.5 76.9
01/05/2022 12:11:28 62.66 63.36 64.95 65.6 66.1 68.2 67.74 67.52 73.93 71.8 71.5 76.9
01/05/2022 12:11:29 61.07 62.71 64.95 65.6 66.1 68.2 66.29 67.6 73.93 71.8 71.5 76.9
01/05/2022 12:11:30 57.54 61.65 64.95 65.6 66.1 68.2 63.07 66.76 73.93 71.8 71.5 76.9
01/05/2022 12:11:31 54.28 59.39 64.95 65.6 66.1 68.2 59.91 64.71 73.93 71.8 71.5 76.9
01/05/2022 12:11:32 57.27 57.67 64.95 65.5 66.1 68.2 67.29 67.14 73.93 71.8 71.5 76.9
01/05/2022 12:11:33 57.88 58.65 64.95 65.5 66.1 68.2 65.9 67.89 73.93 71.8 71.4 76.9
01/05/2022 12:11:34 60.56 59.71 64.95 65.5 66.1 68.2 63.78 65.82 73.93 71.8 71.4 76.9
01/05/2022 12:11:35 58.41 59.89 64.95 65.5 66.1 68.2 62.73 64.69 73.93 71.8 71.4 76.9
01/05/2022 12:11:36 58.7 59.44 64.95 65.5 66.1 68.2 70.47 69.44 73.9 71.8 71.4 76.9
01/05/2022 12:11:37 53.34 58.39 64.95 65.5 66.1 68.2 70.42 70.67 73.9 71.8 71.4 76.9
01/05/2022 12:11:38 55.29 56.39 64.95 65.5 66.1 68.2 70.89 70.97 73.87 71.8 71.4 76.9
01/05/2022 12:11:39 63.42 63.01 64.95 65.5 66.1 68.2 72.01 71.69 73.87 71.8 71.5 76.9
01/05/2022 12:11:40 70.34 69.74 69.74 65.5 66.1 68.2 73.28 73.2 73.87 71.8 71.5 76.9
01/05/2022 12:11:41 58.77 68.24 69.74 65.5 66.1 68.2 70.64 72.65 73.87 71.8 71.5 76.9
01/05/2022 12:11:42 59.12 64.68 69.74 65.5 66.1 68.2 71.63 72.01 73.87 71.8 71.5 76.9
01/05/2022 12:11:43 57.15 62.16 69.74 65.5 66.1 68.2 71.63 71.89 73.87 71.8 71.5 76.9
01/05/2022 12:11:44 57.31 59.7 69.74 65.5 66.1 68.2 71 71.95 73.35 71.9 71.5 76.9
01/05/2022 12:11:45 57.75 58.38 69.74 65.5 66.1 68.2 73.72 73.07 73.2 71.9 71.5 76.9
01/05/2022 12:11:46 60.36 59.94 69.74 65.5 66.1 68.2 73.91 73.77 73.77 71.9 71.5 76.9
01/05/2022 12:11:47 60.51 60.42 69.74 65.5 66.1 68.2 74.01 74.15 74.15 71.9 71.5 76.9
01/05/2022 12:11:48 64.78 64.2 69.74 65.5 66.1 68.2 73.92 74.45 74.45 71.9 71.5 76.9
01/05/2022 12:11:49 67.52 66.88 69.74 65.5 66.1 68.2 75.75 75.48 75.48 72 71.5 76.9
01/05/2022 12:11:50 64.39 66.99 69.74 65.5 66.1 68.2 74.31 75.48 75.48 72 71.5 76.9
01/05/2022 12:11:51 59.41 65.16 69.74 65.5 66.1 68.2 73.21 74.83 75.48 72 71.5 76.9
01/05/2022 12:11:52 59.5 62.52 69.74 65.5 66.1 68.2 73.88 74.23 75.48 72 71.5 76.9
01/05/2022 12:11:53 64.31 63.66 69.74 65.5 66.1 68.2 75.02 74.62 75.48 72.1 71.5 76.9
01/05/2022 12:11:54 63.1 64.39 69.74 65.5 66.1 68.2 74.64 74.97 75.48 72.1 71.6 76.9
01/05/2022 12:11:55 69.18 68.64 69.74 65.6 66.1 68.2 74.89 75.27 75.48 72.1 71.6 76.9
01/05/2022 12:11:56 60.41 68.39 69.74 65.6 66.1 68.2 72.41 74.98 75.48 72.1 71.6 76.9
01/05/2022 12:11:57 66.92 67.36 69.74 65.6 66.1 68.2 73.61 73.83 75.48 72.1 71.6 76.9
01/05/2022 12:11:58 72.52 72.37 72.37 65.6 66.1 68.2 75.81 75.76 75.76 72.2 71.6 76.9
01/05/2022 12:11:59 63.91 70.02 72.37 65.6 66.1 68.2 73.86 74.71 75.76 72.2 71.6 76.9
01/05/2022 12:12:00 63.46 67.32 72.37 65.6 66.1 68.2 75.08 74.85 75.76 72.2 71.6 76.9
01/05/2022 12:12:01 62.66 65.26 72.37 65.6 66.1 68.2 74.87 75.13 75.76 72.2 71.6 76.9
01/05/2022 12:12:02 60.6 63.68 72.37 65.6 66.1 68.2 73.92 74.82 75.76 72.2 71.6 76.9
01/05/2022 12:12:03 60.19 62.09 72.37 65.6 66.1 68.2 72.6 74.32 75.76 72.2 71.6 76.9
01/05/2022 12:12:04 67.97 66.84 72.37 65.6 66.1 68.2 73.01 73.77 75.76 72.3 71.6 76.9
01/05/2022 12:12:05 61.62 66.57 72.37 65.6 66.1 68.2 71.75 73.31 75.76 72.3 71.6 76.9
01/05/2022 12:12:06 54.08 63.97 72.37 65.6 66.1 68.2 70.58 72.26 75.76 72.3 71.6 76.9
01/05/2022 12:12:07 62.5 62.44 72.37 65.6 66.1 68.2 70.9 71.84 75.76 72.3 71.6 76.9
01/05/2022 12:12:08 58.73 61.25 72.37 65.6 66.1 68.2 71.52 71.61 75.76 72.3 71.6 76.9
01/05/2022 12:12:09 68.82 68.02 72.37 65.6 66.1 68.2 74.11 73.54 75.76 72.3 71.6 76.9
01/05/2022 12:12:10 55.08 66.97 72.37 65.6 66.1 68.2 70.36 73.32 75.76 72.3 71.6 76.9
01/05/2022 12:12:11 60.35 63.19 72.37 65.6 66.1 68.2 70.21 71.8 75.76 72.3 71.6 76.9
01/05/2022 12:12:12 58.07 61.44 72.37 65.6 66.1 68.2 71.18 71.4 75.76 72.3 71.6 76.9
01/05/2022 12:12:13 57.78 59.71 72.37 65.6 66.1 68.2 70.51 71.29 75.76 72.3 71.6 76.9
01/05/2022 12:12:14 56.69 58.93 72.37 65.6 66.1 68.2 70.58 71.26 75.76 72.3 71.6 76.9
01/05/2022 12:12:15 59.1 59.28 72.37 65.6 66.1 68.2 70.62 71.49 75.76 72.3 71.6 76.9
01/05/2022 12:12:16 62.93 62.4 72.37 65.6 66.1 68.2 71.86 71.42 75.76 72.4 71.6 76.9
01/05/2022 12:12:17 60.04 61.8 72.37 65.6 66.1 68.2 70.04 71.42 75.76 72.4 71.6 76.9
01/05/2022 12:12:18 65.61 64.64 72.37 65.3 66.1 68.1 72.23 71.96 75.76 72.2 71.6 76.9
01/05/2022 12:12:19 69.18 68.05 72.37 65.4 66.1 68.1 73.23 73.14 75.76 72.3 71.6 76.9
01/05/2022 12:12:20 65.46 68.06 72.37 65.1 66.1 68.1 72.3 72.82 75.76 72.2 71.6 76.9
01/05/2022 12:12:21 63.4 66.53 72.37 65 66.1 68.1 70.51 72.48 75.76 72.2 71.6 76.9
01/05/2022 12:12:22 61.74 64.86 72.37 65 66.1 68.1 72.91 72.74 75.76 72.2 71.6 76.9
01/05/2022 12:12:23 62.25 63.05 72.37 65 66.1 68.1 72.89 73.11 75.76 72.2 71.6 76.9
01/05/2022 12:12:24 66.6 66.49 72.37 65 66.1 68.1 73.64 73.53 75.76 72.2 71.6 76.9
01/05/2022 12:12:25 66.94 67.35 72.37 65 66.2 68.1 73.26 73.67 75.76 72.2 71.6 76.9
01/05/2022 12:12:26 67.43 67.28 72.37 65 66.2 68.1 73.51 73.98 75.76 72.2 71.6 76.9
01/05/2022 12:12:27 64.46 67.2 72.37 65.1 66.2 68.1 71.99 73.4 75.76 72.2 71.6 76.9
01/05/2022 12:12:28 66.45 66.8 70.02 65.1 66.2 68.1 71.95 72.65 75.13 72.2 71.6 76.9
01/05/2022 12:12:29 64.27 66.84 68.06 65.1 66.2 68.1 73.57 73.38 75.13 72.2 71.6 76.9
01/05/2022 12:12:30 65.57 66.58 68.06 65.1 66.2 68.1 72.88 73.7 75.13 72.2 71.6 76.9
01/05/2022 12:12:31 62.38 65.32 68.06 65.1 66.2 68.1 73.61 73.42 74.82 72.2 71.6 76.9
01/05/2022 12:12:32 63.2 64.21 68.06 65.1 66.2 68.1 72.71 73.38 74.32 72.2 71.6 76.9
01/05/2022 12:12:33 69.22 68.21 68.21 65.1 66.2 68.1 72.68 73.69 73.98 72.2 71.6 76.9
01/05/2022 12:12:34 65.08 67.83 68.21 65.1 66.2 68.1 65.63 72.59 73.98 72.2 71.6 76.9
01/05/2022 12:12:35 58.93 66.42 68.21 65.1 66.2 68.1 62.54 69.58 73.98 72.2 71.6 76.9
01/05/2022 12:12:36 64.48 65.37 68.21 65.1 66.2 68.1 74.35 72.96 73.98 72.3 71.6 76.9
01/05/2022 12:12:37 52.16 63.64 68.21 65.1 66.2 68.1 62.72 72.55 73.98 72.3 71.6 76.9
01/05/2022 12:12:38 54.86 59.87 68.21 65.1 66.2 68.1 60.32 68.89 73.98 72.2 71.6 76.9
01/05/2022 12:12:39 57.3 57.67 68.21 65.1 66.2 68.1 68.65 68.77 73.98 72.3 71.6 76.9
01/05/2022 12:12:40 62.12 61.02 68.21 65.1 66.2 68.1 72.49 71.66 73.98 72.3 71.6 76.9
01/05/2022 12:12:41 68.27 66.91 68.21 65.1 66.2 68.1 74.32 73.5 73.98 72.3 71.6 76.9
01/05/2022 12:12:42 60.31 66.08 68.21 65.1 66.2 68.1 72.17 73.64 73.98 72.3 71.6 76.9
01/05/2022 12:12:43 59.05 63.48 68.21 65.1 66.2 68.1 73.15 73.45 73.98 72.3 71.6 76.9
01/05/2022 12:12:44 63.34 62.95 68.21 65.1 66.2 68.1 72.94 73.44 73.98 72.3 71.6 76.9
01/05/2022 12:12:45 57.65 62.46 68.21 65.1 66.2 68.1 70.83 73.2 73.98 72.3 71.6 76.9
01/05/2022 12:12:46 57.96 59.97 68.21 65 66.2 68.1 68.18 71.64 73.98 72.2 71.6 76.9
01/05/2022 12:12:47 65.86 65.64 68.21 65 66.2 68.1 71.9 71.83 73.98 72.2 71.6 76.9
01/05/2022 12:12:48 68.38 69.11 69.11 65 66.2 68.1 73.35 73.17 73.98 72.2 71.6 76.9
01/05/2022 12:12:49 64.24 66.31 69.11 65 66.2 68.1 72.95 73.2 73.98 72.2 71.6 76.9
01/05/2022 12:12:50 61.01 65.28 69.11 65 66.2 68.1 73.97 73.62 73.98 72.2 71.6 76.9
01/05/2022 12:12:51 60.9 62.77 69.11 65 66.2 68.1 73.89 73.89 73.98 72.2 71.6 76.9
01/05/2022 12:12:52 66.01 65.93 69.11 65 66.2 68.1 73.71 74.75 74.75 72.2 71.6 76.9
01/05/2022 12:12:53 61.14 64.13 69.11 65 66.2 68.1 72.71 73.86 74.75 72.2 71.6 76.9
01/05/2022 12:12:54 63 63.33 69.11 65 66.2 68.1 71.77 73.14 74.75 72.2 71.6 76.9
01/05/2022 12:12:55 60.58 63.44 69.11 65 66.2 68.1 72.26 72.72 74.75 72.2 71.5 76.9
01/05/2022 12:12:56 60.17 61.83 69.11 65 66.2 68.1 72.64 72.88 74.75 72.2 71.5 76.9
01/05/2022 12:12:57 62.32 62.22 69.11 65 66.2 68.1 73.87 73.65 74.75 72.2 71.5 76.9
01/05/2022 12:12:58 59.2 62.27 69.11 65 66.2 68.1 73.27 73.55 74.75 72.2 71.5 76.9
01/05/2022 12:12:59 57.88 60.6 69.11 65 66.2 68.1 72.17 73.62 74.75 72.2 71.5 76.9
01/05/2022 12:13:00 62.6 62.03 69.11 65 66.2 68.1 73.23 73.31 74.75 72.2 71.5 76.9
01/05/2022 12:13:01 65.73 64.76 69.11 65 66.2 68.1 74.07 73.7 74.75 72.2 71.5 76.9
01/05/2022 12:13:02 64.73 65.33 69.11 65 66.2 68.1 72.04 73.68 74.75 72.2 71.5 76.9
01/05/2022 12:13:03 62.65 64.54 69.11 65 66.2 68.1 72.05 72.88 74.75 72.2 71.5 76.9
01/05/2022 12:13:04 63.36 63.6 69.11 65 66.2 68.1 72.58 73 74.75 72.2 71.5 76.9
01/05/2022 12:13:05 63.91 64.41 69.11 64.9 66.2 68.1 74.08 73.54 74.75 72.2 71.6 76.9
01/05/2022 12:13:06 63.01 64.18 69.11 64.9 66.2 68.1 72.68 73.59 74.75 72.2 71.6 76.9
01/05/2022 12:13:07 62.35 62.86 69.11 64.9 66.2 68.1 72.69 73.07 74.75 72.2 71.6 76.9
01/05/2022 12:13:08 67.45 66.57 69.11 65 66.2 68.1 73.8 73.6 74.75 72.2 71.6 76.9
01/05/2022 12:13:09 65.56 66.68 69.11 65 66.2 68.1 71.91 73.58 74.75 72.1 71.6 76.9
01/05/2022 12:13:10 69.63 68.86 69.11 65 66.2 68.1 73.53 73.32 74.75 72.1 71.6 76.9
01/05/2022 12:13:11 64.39 69.07 69.11 65 66.3 68.1 72.81 73.61 74.75 72.1 71.6 76.9
01/05/2022 12:13:12 63.32 66.4 69.11 65 66.3 68.1 73.3 73.57 74.75 72.1 71.6 76.9
01/05/2022 12:13:13 63.31 65.63 69.11 65 66.3 68.1 73.05 73.47 74.75 72.1 71.6 76.9
01/05/2022 12:13:14 64.11 64.23 69.11 65 66.3 68.1 71.81 73.17 74.75 72.1 71.6 76.9
01/05/2022 12:13:15 63.34 63.93 69.11 65 66.3 68.1 73.4 73.41 74.75 72.1 71.6 76.9
01/05/2022 12:13:16 61.21 63.53 69.11 65 66.3 68.1 73.8 73.82 74.75 72.1 71.6 76.9
01/05/2022 12:13:17 77.29 76.26 76.26 65.2 66.3 68.1 77.83 77.21 77.21 72.2 71.6 76.9
01/05/2022 12:13:18 66 76.3 76.3 65.3 66.3 68.1 73.66 77.21 77.21 72.2 71.6 76.8
01/05/2022 12:13:19 60.91 72.47 76.3 65.3 66.3 68.1 72.85 75.25 77.21 72.2 71.6 76.8
01/05/2022 12:13:20 60.44 68.7 76.3 65.3 66.3 68.1 73.66 74.05 77.21 72.2 71.6 76.8
01/05/2022 12:13:21 61.11 65.41 76.3 65.2 66.3 68.1 72.95 73.76 77.21 72.2 71.6 76.8
01/05/2022 12:13:22 60.72 63.17 76.3 64.7 66.3 68.1 74.24 74.13 77.21 72.1 71.5 76.8
01/05/2022 12:13:23 61.49 62.08 76.3 64.6 66.3 68.1 72.49 74.24 77.21 72.1 71.5 76.8
01/05/2022 12:13:24 60.95 61.59 76.3 64.6 66.3 68.1 72.71 73.17 77.21 72.1 71.5 76.8
01/05/2022 12:13:25 61.82 61.67 76.3 64.5 66.3 68 73.17 73.44 77.21 72.1 71.5 76.8
01/05/2022 12:13:26 61.53 61.83 76.3 64.5 66.3 68 72.19 73.16 77.21 72.1 71.5 76.8
01/05/2022 12:13:27 62.46 62.19 76.3 64.5 66.3 68 72.95 72.9 77.21 72.1 71.5 76.8
01/05/2022 12:13:28 60.37 62.16 76.3 64.3 66.3 68 72.58 73 77.21 72.1 71.5 76.8
01/05/2022 12:13:29 60.82 61.3 76.3 64.3 66.3 68 73.11 73.34 77.21 72.1 71.5 76.8
01/05/2022 12:13:30 60.36 61.07 76.3 64.3 66.3 68 73.59 73.77 77.21 72.1 71.5 76.8
01/05/2022 12:13:31 61.38 61.35 76.3 64.2 66.3 68 74.16 74 77.21 72.1 71.5 76.8
01/05/2022 12:13:32 59.39 61.19 76.3 64.2 66.3 68 72.58 74.01 77.21 72.1 71.5 76.8
01/05/2022 12:13:33 61.53 61.14 76.3 64.2 66.3 68 72.54 73.5 77.21 72.1 71.5 76.8
01/05/2022 12:13:34 60.97 61.09 76.3 64.2 66.3 68 72.4 72.93 77.21 72.2 71.5 76.8
01/05/2022 12:13:35 62.47 62.28 76.3 64.2 66.3 68 73.13 73.16 77.21 72.2 71.5 76.8
01/05/2022 12:13:36 60.3 62.06 76.3 64.2 66.3 68 72.81 73.22 77.21 72.2 71.5 76.8
01/05/2022 12:13:37 61.27 61.53 76.3 64.2 66.3 68 72.37 73.5 77.21 72.2 71.5 76.8
01/05/2022 12:13:38 60.99 61.2 76.3 64.2 66.3 68 72.73 72.76 77.21 72.2 71.5 76.8
01/05/2022 12:13:39 60.43 61.17 76.3 64.1 66.3 68 74.43 74.17 77.21 72.2 71.5 76.8
01/05/2022 12:13:40 61.02 61.24 76.3 64.1 66.3 68 72.05 74 77.21 72.2 71.5 76.8
01/05/2022 12:13:41 61.45 61.27 76.3 64.1 66.3 68 72.77 73.38 77.21 72.2 71.5 76.8
01/05/2022 12:13:42 61.09 61.29 76.3 64.1 66.3 68 73.64 73.48 77.21 72.2 71.5 76.8
01/05/2022 12:13:43 62.09 61.97 76.3 64.1 66.3 68 73.84 73.99 77.21 72.3 71.5 76.8
01/05/2022 12:13:44 61.19 61.86 76.3 64 66.3 68 69.66 73.91 77.21 72.2 71.5 76.8
01/05/2022 12:13:45 62.07 62.12 76.3 64 66.3 68 74.64 73.53 77.21 72.3 71.5 76.8
01/05/2022 12:13:46 63.92 63.59 76.3 64 66.3 68 70.03 73.45 77.21 72.3 71.5 76.8
01/05/2022 12:13:47 69.11 69.04 76.3 64 66.3 68 76.08 75.04 77.21 72.3 71.5 76.8
01/05/2022 12:13:48 69.53 70.33 72.47 64.1 66.3 68 73.35 75.3 75.3 72.3 71.5 76.8
01/05/2022 12:13:49 60.54 68.83 70.33 64.1 66.3 68 69.27 74.07 75.3 72.3 71.5 76.8
01/05/2022 12:13:50 63.44 65.98 70.33 64 66.3 68 73.88 73.48 75.3 72.3 71.5 76.8
01/05/2022 12:13:51 59.36 63.9 70.33 64 66.3 68 72.49 73.74 75.3 72.3 71.5 76.8
01/05/2022 12:13:52 60.5 61.71 70.33 64 66.3 68 74.42 74.03 75.3 72.3 71.5 76.8
01/05/2022 12:13:53 60.34 61.15 70.33 64 66.3 68 71.7 74.05 75.3 72.3 71.5 76.8
01/05/2022 12:13:54 62.09 62.2 70.33 64 66.3 68 74.7 74.18 75.3 72.3 71.5 76.8
01/05/2022 12:13:55 61.98 62.05 70.33 64 66.3 68 72.12 73.93 75.3 72.3 71.5 76.8
01/05/2022 12:13:56 55.26 61.75 70.33 64 66.3 68 65.44 73.01 75.3 72.3 71.5 76.8
01/05/2022 12:13:57 56.81 58.77 70.33 63.9 66.3 68 70.74 70.89 75.3 72.3 71.5 76.8
01/05/2022 12:13:58 57.43 58.51 70.33 63.9 66.3 68 71.68 71.76 75.3 72.3 71.5 76.8
01/05/2022 12:13:59 54.66 57.35 70.33 63.9 66.3 68 71.1 71.97 75.3 72.3 71.5 76.8
01/05/2022 12:14:00 55.94 56.26 70.33 63.9 66.3 68 71.15 72.02 75.3 72.3 71.5 76.8
01/05/2022 12:14:01 64.03 62.8 70.33 63.9 66.3 68 73.12 72.52 75.3 72.4 71.5 76.8
01/05/2022 12:14:02 56.06 61.3 70.33 63.9 66.3 68 70.88 72.4 75.3 72.3 71.5 76.8
01/05/2022 12:14:03 56.94 58.82 70.33 63.9 66.3 68 71.06 71.98 75.3 72.3 71.5 76.8
01/05/2022 12:14:04 64.66 63.62 70.33 63.9 66.3 68 72.78 72.53 75.3 72.3 71.5 76.8
01/05/2022 12:14:05 58.58 63.49 70.33 63.9 66.3 68 73.1 73.15 75.3 72.3 71.5 76.8
01/05/2022 12:14:06 57.91 61.1 70.33 63.9 66.3 67.9 72.21 72.92 75.3 72.3 71.5 76.8
01/05/2022 12:14:07 59.9 60.18 70.33 63.9 66.3 67.9 72.43 73.11 75.3 72.3 71.5 76.8
01/05/2022 12:14:08 59.14 60.15 70.33 63.9 66.3 67.9 73.27 73.38 75.3 72.3 71.5 76.8
01/05/2022 12:14:09 58.57 59.45 70.33 63.9 66.3 67.9 73.66 73.57 75.3 72.3 71.5 76.8
01/05/2022 12:14:10 63.43 62.56 70.33 63.9 66.3 67.9 72.92 73.45 75.3 72.3 71.5 76.8
01/05/2022 12:14:11 67.55 66.95 70.33 63.9 66.3 67.9 74.57 74.96 75.3 72.3 71.5 76.8
01/05/2022 12:14:12 66.21 66.73 70.33 64 66.3 67.9 66.74 73.79 75.3 72.3 71.5 76.8
01/05/2022 12:14:13 57.39 65.98 70.33 63.9 66.3 67.9 60.93 70.77 75.3 72.2 71.5 76.8
01/05/2022 12:14:14 62.05 62.78 70.33 63.9 66.3 67.9 63.87 67.22 75.3 72.2 71.5 76.8
01/05/2022 12:14:15 56.99 62.77 70.33 63.9 66.3 67.9 62.17 65.68 75.3 72.2 71.5 76.8
01/05/2022 12:14:16 59.26 60.03 70.33 63.9 66.3 67.9 62.18 63.76 75.3 72.2 71.5 76.8
01/05/2022 12:14:17 59.13 61.26 70.33 63.9 66.3 67.9 61.48 63.01 75.3 72.2 71.4 76.8
01/05/2022 12:14:18 56.43 58.88 68.83 63.9 66.3 67.9 60.4 61.86 74.96 72.1 71.4 76.8
01/05/2022 12:14:19 55.43 57.84 66.95 63.9 66.3 67.9 60.15 61.29 74.96 72.1 71.4 76.8
01/05/2022 12:14:20 59.98 59.54 66.95 63.9 66.3 67.9 62.24 61.94 74.96 72.1 71.4 76.8
01/05/2022 12:14:21 55.69 59.41 66.95 63.9 66.3 67.9 59.63 61.85 74.96 72.1 71.4 76.8
01/05/2022 12:14:22 68.24 66.41 66.95 63.9 66.3 67.9 69.76 68.07 74.96 72.1 71.4 76.8
01/05/2022 12:14:23 65.73 66.45 66.95 63.9 66.3 67.9 67.36 68.09 74.96 72.1 71.4 76.8
01/05/2022 12:14:24 69.04 68.9 68.9 63.9 66.3 67.9 69.88 69.9 74.96 72 71.4 76.8
01/05/2022 12:14:25 62.42 68.95 68.95 63.9 66.3 67.9 69.68 70.21 74.96 72 71.4 76.8
01/05/2022 12:14:26 69.23 68.89 68.95 64 66.3 67.9 73.13 72.49 74.96 72 71.4 76.8
01/05/2022 12:14:27 70.67 71.5 71.5 64 66.3 67.9 74.93 74 74.96 72 71.4 76.8
01/05/2022 12:14:28 59.75 69.05 71.5 64 66.3 67.9 73.92 74.17 74.96 72 71.4 76.8
01/05/2022 12:14:29 59.55 65.52 71.5 64 66.3 67.9 74.81 74.63 74.96 72 71.4 76.8
01/05/2022 12:14:30 60.8 62.78 71.5 64 66.3 67.9 75.4 75.27 75.27 72 71.4 76.8
01/05/2022 12:14:31 60.66 61.73 71.5 64 66.3 67.9 74.63 75.14 75.27 72 71.4 76.8
01/05/2022 12:14:32 60.54 61.18 71.5 64 66.3 67.9 74.02 74.83 75.27 72 71.4 76.8
01/05/2022 12:14:33 60.46 60.69 71.5 64 66.3 67.9 71.52 74.32 75.27 72 71.4 76.8
01/05/2022 12:14:34 60.45 60.73 71.5 64 66.3 67.9 72.43 72.96 75.27 72 71.4 76.8
01/05/2022 12:14:35 61.89 61.89 71.5 64 66.3 67.9 73.78 73.61 75.27 72 71.4 76.8
01/05/2022 12:14:36 60.47 61.32 71.5 64 66.3 67.9 74.28 74.21 75.27 72 71.4 76.8
01/05/2022 12:14:37 62.54 62.1 71.5 64 66.3 67.9 75.24 74.9 75.27 72 71.3 76.8
01/05/2022 12:14:38 60.79 62.15 71.5 64 66.3 67.9 73.99 74.92 75.27 72 71.3 76.8
01/05/2022 12:14:39 62.86 62.55 71.5 63.9 66.3 67.9 71.68 74.44 75.27 72 71.3 76.8
01/05/2022 12:14:40 67.82 66.66 71.5 64 66.3 67.9 66.92 72.76 75.27 72 71.3 76.8
01/05/2022 12:14:41 63.45 66.72 71.5 64 66.3 67.9 72.42 72.2 75.27 72 71.3 76.8
01/05/2022 12:14:42 63.17 64.72 71.5 64 66.3 67.9 72.4 72.12 75.27 72 71.3 76.8
01/05/2022 12:14:43 62.31 63.85 71.5 64 66.3 67.9 72.6 72.72 75.27 72 71.3 76.8
01/05/2022 12:14:44 60.62 62.86 71.5 63.9 66.3 67.9 72.18 72.98 75.27 72 71.3 76.8
01/05/2022 12:14:45 58.21 61.44 71.5 63.9 66.3 67.9 72.61 72.99 75.27 72 71.3 76.8
01/05/2022 12:14:46 63.43 62.68 71.5 63.9 66.3 67.9 74.12 73.7 75.27 72 71.3 76.8
01/05/2022 12:14:47 66.51 65.57 71.5 63.9 66.3 67.9 72.98 73.72 75.27 72 71.3 76.8
01/05/2022 12:14:48 68.65 68.54 71.5 64 66.3 67.9 72.53 73.27 75.27 72 71.3 76.8
01/05/2022 12:14:49 63.51 68.53 71.5 63.9 66.3 67.9 71.45 73.12 75.27 72 71.3 76.8
01/05/2022 12:14:50 62.85 66.08 71.5 63.9 66.3 67.9 72.98 72.84 75.27 72 71.3 76.8
01/05/2022 12:14:51 62.43 64.38 71.5 63.9 66.3 67.9 71.93 72.96 75.27 72 71.3 76.8
01/05/2022 12:14:52 62.68 63.27 71.5 63.9 66.3 67.9 71.67 72.56 75.27 72 71.3 76.8
01/05/2022 12:14:53 61.23 62.91 71.5 63.8 66.3 67.9 72.5 72.39 75.27 72 71.3 76.8
01/05/2022 12:14:54 60.14 61.88 71.5 63.8 66.3 67.9 74.47 73.99 75.27 72 71.3 76.7
01/05/2022 12:14:55 60.63 61.01 71.5 63.8 66.3 67.9 73.67 74.22 75.27 72 71.3 76.7
01/05/2022 12:14:56 60.41 60.63 71.5 63.8 66.3 67.9 73.04 73.64 75.27 72 71.3 76.7
01/05/2022 12:14:57 60.17 60.57 69.05 63.8 66.3 67.9 74.09 73.98 75.27 72 71.3 76.7
01/05/2022 12:14:58 59.87 60.39 68.54 63.8 66.3 67.9 72.86 74.2 75.27 72 71.3 76.7
01/05/2022 12:14:59 60.3 60.3 68.54 63.8 66.3 67.9 72.34 73.41 75.27 72 71.3 76.7
01/05/2022 12:15:00 60.47 60.44 68.54 63.8 66.3 67.9 72.53 73.19 75.14 72 71.3 76.7
01/05/2022 12:15:01 61.19 60.95 68.54 63.8 66.3 67.9 74.25 73.74 74.92 72 71.3 76.7
01/05/2022 12:15:02 62.85 62.22 68.54 63.8 66.3 67.9 72.77 73.72 74.92 72 71.3 76.7
01/05/2022 12:15:03 61.85 62.19 68.54 63.7 66.3 67.9 72.42 73.24 74.92 72 71.3 76.7
01/05/2022 12:15:04 61.31 61.86 68.54 63.7 66.3 67.9 73.13 73.4 74.92 72 71.3 76.7
01/05/2022 12:15:05 60.79 61.54 68.54 63.7 66.3 67.9 73.17 73.57 74.92 72 71.3 76.7
01/05/2022 12:15:06 60.73 61.04 68.54 63.7 66.3 67.9 72.72 73.28 74.92 72.1 71.3 76.7
01/05/2022 12:15:07 60.58 61.06 68.54 63.7 66.3 67.9 72.55 73.02 74.92 72.1 71.3 76.7
01/05/2022 12:15:08 60.07 60.67 68.54 63.7 66.3 67.9 73.84 73.54 74.44 72.1 71.3 76.7
01/05/2022 12:15:09 61.2 60.96 68.54 63.7 66.3 67.9 73.1 73.76 74.22 72.1 71.3 76.7
01/05/2022 12:15:10 61.98 61.63 68.54 63.7 66.3 67.9 72.64 73.22 74.22 72.1 71.3 76.7
01/05/2022 12:15:11 61.19 61.57 68.54 63.7 66.3 67.9 73.16 73.51 74.22 72.1 71.3 76.7
01/05/2022 12:15:12 61.01 61.43 68.54 63.7 66.3 67.9 72.82 73.28 74.22 72.1 71.3 76.7
01/05/2022 12:15:13 60.91 61.46 68.54 63.7 66.3 67.9 71.32 72.97 74.22 72.1 71.3 76.7
01/05/2022 12:15:14 59.95 61.02 68.54 63.7 66.3 67.9 71.65 72.21 74.22 72.1 71.3 76.7
01/05/2022 12:15:15 60.47 60.54 68.54 63.7 66.3 67.9 73.67 73.14 74.22 72.1 71.3 76.7
01/05/2022 12:15:16 60.75 60.79 68.54 63.7 66.3 67.9 73.62 73.47 74.22 72.1 71.3 76.7
01/05/2022 12:15:17 61.75 61.52 68.54 63.7 66.3 67.9 71.87 73.45 74.22 72.1 71.3 76.7
01/05/2022 12:15:18 62.02 61.76 68.53 63.7 66.3 67.9 72.54 73.3 74.22 72.1 71.3 76.7
01/05/2022 12:15:19 61.17 61.79 66.08 63.7 66.3 67.9 71.88 73.11 74.22 72.1 71.3 76.7
01/05/2022 12:15:20 61.11 61.61 64.38 63.7 66.3 67.9 73.02 73.07 74.22 72.2 71.4 76.7
01/05/2022 12:15:21 59.92 61.33 63.27 63.7 66.3 67.9 67.87 72.3 74.22 72.2 71.4 76.7
01/05/2022 12:15:22 59.77 60.48 62.91 63.7 66.3 67.9 69.85 70.33 74.22 72.2 71.4 76.7
01/05/2022 12:15:23 60.47 60.61 62.22 63.7 66.3 67.9 70.4 70.47 74.22 72.2 71.4 76.7
01/05/2022 12:15:24 60.85 60.96 62.22 63.7 66.3 67.9 73.63 73.03 74.22 72.2 71.4 76.7
01/05/2022 12:15:25 59.17 60.8 62.22 63.7 66.3 67.8 72.61 72.99 74.2 72.2 71.4 76.7
01/05/2022 12:15:26 55.15 59.85 62.22 63.7 66.3 67.8 65.17 72.88 74.2 72.2 71.4 76.7
01/05/2022 12:15:27 56.33 57.28 62.22 63.7 66.3 67.8 71.09 70.8 74.2 72.2 71.4 76.7
01/05/2022 12:15:28 56.13 56.99 62.22 63.7 66.3 67.8 68.4 70.43 73.76 72.2 71.4 76.7
01/05/2022 12:15:29 56.96 56.99 62.22 63.6 66.3 67.8 70.42 70.18 73.76 72.2 71.4 76.7
01/05/2022 12:15:30 59.37 58.53 62.22 63.6 66.3 67.8 70.79 70.75 73.76 72.2 71.4 76.7
01/05/2022 12:15:31 58.09 58.59 62.22 63.6 66.3 67.8 70.38 70.56 73.76 72.2 71.4 76.7
01/05/2022 12:15:32 57.74 58.23 62.19 63.6 66.3 67.8 70.72 70.79 73.76 72.2 71.4 76.7
01/05/2022 12:15:33 57.46 57.92 61.86 63.6 66.3 67.8 70.89 70.94 73.76 72.3 71.4 76.7
01/05/2022 12:15:34 59.27 59.04 61.79 63.6 66.3 67.8 70.97 71.14 73.76 72.3 71.4 76.7
01/05/2022 12:15:35 60.41 60.79 61.79 63.6 66.3 67.8 68.09 70.83 73.76 72.3 71.4 76.7
01/05/2022 12:15:36 52.08 59.82 61.79 63.6 66.3 67.8 66.35 69.24 73.76 72.2 71.4 76.7
01/05/2022 12:15:37 50.33 56.62 61.79 63.6 66.3 67.8 62.21 67.62 73.76 72.2 71.4 76.7
01/05/2022 12:15:38 51.91 53.78 61.79 63.5 66.3 67.8 59.84 64.96 73.76 72.2 71.4 76.7
01/05/2022 12:15:39 57.2 56.98 61.79 63.5 66.3 67.8 59.85 62.59 73.51 72.2 71.4 76.7
01/05/2022 12:15:40 49.91 55.17 61.79 63.5 66.3 67.8 57.68 60.87 73.51 72.2 71.4 76.7
01/05/2022 12:15:41 51.12 52.61 61.79 63.5 66.3 67.8 57.46 59.17 73.47 72.2 71.4 76.7
01/05/2022 12:15:42 54.48 54.16 61.79 63.4 66.3 67.8 58.49 58.7 73.47 72.2 71.4 76.7
01/05/2022 12:15:43 49.48 53.35 61.79 63.4 66.3 67.8 57.04 58.27 73.47 72.2 71.4 76.7
01/05/2022 12:15:44 53.13 53.3 61.79 63.4 66.3 67.8 57.66 57.79 73.47 72.2 71.4 76.7
01/05/2022 12:15:45 67.77 66.59 66.59 63.4 66.3 67.8 67.2 65.99 73.47 72.2 71.4 76.7
01/05/2022 12:15:46 65.54 66.65 66.65 63.5 66.3 67.8 66.19 66.44 73.45 72.2 71.4 76.7
01/05/2022 12:15:47 62.75 66.12 66.65 63.5 66.3 67.8 64.52 66.3 73.3 72.2 71.4 76.7
01/05/2022 12:15:48 52.11 63.42 66.65 63.4 66.3 67.8 61.35 64.79 73.11 72.1 71.4 76.7
01/05/2022 12:15:49 52.53 59.68 66.65 63.4 66.3 67.8 68.83 67.98 73.07 72.1 71.4 76.7
01/05/2022 12:15:50 53.64 56.64 66.65 63.4 66.3 67.8 68.92 69.06 73.03 72.1 71.4 76.7
01/05/2022 12:15:51 56.92 56.97 66.65 63.4 66.3 67.8 68.76 69.08 73.03 72.1 71.4 76.7
01/05/2022 12:15:52 56.54 56.88 66.65 63.4 66.3 67.8 69.27 70.09 73.03 72.1 71.4 76.7
01/05/2022 12:15:53 56.43 57.26 66.65 63.4 66.3 67.8 69.42 69.55 73.03 72.2 71.4 76.7
01/05/2022 12:15:54 67.64 65.88 66.65 63.4 66.3 67.8 70.38 70.32 72.99 72.2 71.4 76.7
01/05/2022 12:15:55 69.07 68.14 68.14 63.4 66.3 67.8 69.42 70.3 72.88 72.2 71.4 76.7
01/05/2022 12:15:56 66.29 68.95 68.95 63.5 66.3 67.8 70.44 71.11 71.14 72.1 71.4 76.7
01/05/2022 12:15:57 53.45 66.51 68.95 63.4 66.3 67.8 68.01 69.84 71.14 72.1 71.4 76.7
01/05/2022 12:15:58 64.4 64.75 68.95 63.5 66.3 67.8 68.6 69.67 71.14 72.1 71.4 76.7
01/05/2022 12:15:59 62.71 64.28 68.95 63.5 66.3 67.8 68.61 69.48 71.14 72.1 71.4 76.7
01/05/2022 12:16:00 54.92 62.52 68.95 63.4 66.3 67.8 68.5 68.86 71.14 72.1 71.4 76.7
01/05/2022 12:16:01 63.72 63.33 68.95 63.4 66.3 67.8 69.9 69.82 71.14 72.1 71.4 76.7
01/05/2022 12:16:02 58.25 63.19 68.95 63.4 66.3 67.8 68.17 69.76 71.14 72.1 71.4 76.7
01/05/2022 12:16:03 53.88 60.73 68.95 63.4 66.3 67.8 67.47 69.35 71.14 72.1 71.4 76.7
01/05/2022 12:16:04 55.97 57.75 68.95 63.4 66.3 67.8 68.78 68.87 71.11 72.1 71.4 76.7
01/05/2022 12:16:05 57.92 57.84 68.95 63.4 66.3 67.8 65.43 68.43 71.11 72 71.4 76.7
01/05/2022 12:16:06 57.67 57.87 68.95 63.4 66.3 67.8 65.69 67.1 71.11 72 71.4 76.7
01/05/2022 12:16:07 55.11 57.77 68.95 63.4 66.3 67.8 67.67 67.97 71.11 72 71.4 76.7
01/05/2022 12:16:08 61.67 61.53 68.95 63.4 66.3 67.8 68.48 68.34 71.11 72 71.4 76.7
01/05/2022 12:16:09 62.38 63.01 68.95 63.4 66.3 67.8 67.25 68.78 71.11 72 71.4 76.7
01/05/2022 12:16:10 56.97 61.48 68.95 63.4 66.3 67.8 66.64 67.83 71.11 72 71.4 76.7
01/05/2022 12:16:11 60.74 60.44 68.95 63.4 66.3 67.8 67.47 67.64 71.11 72 71.4 76.7
01/05/2022 12:16:12 60.13 60.75 68.95 63.3 66.3 67.8 67.74 68.17 71.11 72 71.4 76.7
01/05/2022 12:16:13 62.52 62.64 68.95 63.3 66.3 67.8 67.94 68.67 71.11 71.9 71.4 76.7
01/05/2022 12:16:14 60.17 61.61 68.95 63.3 66.3 67.8 67.77 68.21 71.11 71.9 71.4 76.7
01/05/2022 12:16:15 63.81 63.21 68.95 63.3 66.3 67.8 68.68 68.74 71.11 71.9 71.4 76.7
01/05/2022 12:16:16 56.56 62.92 68.95 63.3 66.3 67.8 67.59 68.41 71.11 71.9 71.4 76.7
01/05/2022 12:16:17 55.3 60.03 68.95 63.3 66.3 67.8 66.02 67.93 71.11 71.9 71.4 76.7
01/05/2022 12:16:18 56.96 57.76 68.95 63.3 66.3 67.8 68.53 68.09 71.11 71.9 71.4 76.7
01/05/2022 12:16:19 60.12 59.42 68.95 63.3 66.3 67.8 66.55 67.9 71.11 71.9 71.4 76.7
01/05/2022 12:16:20 62.15 61.8 68.95 63.3 66.3 67.8 66.98 67.75 71.11 71.9 71.4 76.7
01/05/2022 12:16:21 59.52 60.69 68.95 63.3 66.3 67.8 67.43 67.56 71.11 71.9 71.4 76.7
01/05/2022 12:16:22 57.84 60.07 68.95 63.2 66.3 67.8 66.18 67.29 71.11 71.9 71.4 76.7
01/05/2022 12:16:23 58.23 58.75 68.95 63.2 66.3 67.8 67.23 67.66 71.11 71.9 71.4 76.7
01/05/2022 12:16:24 56.4 58.35 68.95 63.2 66.3 67.8 66.85 67.79 71.11 71.9 71.4 76.7
01/05/2022 12:16:25 56.92 57.23 68.95 63.2 66.3 67.8 66.8 67.58 71.11 71.9 71.4 76.7
01/05/2022 12:16:26 60.31 59.66 66.51 63.2 66.3 67.8 67.63 67.77 69.84 71.9 71.4 76.7
01/05/2022 12:16:27 62.07 61.42 64.75 63.2 66.2 67.8 67.55 68.03 69.82 71.9 71.4 76.7
01/05/2022 12:16:28 61.08 61.77 64.28 63.2 66.2 67.8 68.76 68.53 69.82 71.9 71.4 76.7
01/05/2022 12:16:29 58.87 61 63.33 63.2 66.2 67.8 66.76 68.54 69.82 71.9 71.4 76.7
01/05/2022 12:16:30 60.59 60.64 63.33 63.2 66.2 67.8 67.15 68.02 69.82 71.9 71.4 76.7
01/05/2022 12:16:31 61.31 61.7 63.21 63.2 66.2 67.8 65.79 67.28 69.76 71.9 71.4 76.7
01/05/2022 12:16:32 59.61 60.87 63.21 63.2 66.2 67.8 66.8 67 69.35 71.9 71.4 76.7
01/05/2022 12:16:33 61.32 61.04 63.21 63.2 66.2 67.8 67.01 67.09 68.87 71.9 71.4 76.7
01/05/2022 12:16:34 60.67 61.03 63.21 63.2 66.2 67.8 67.09 67.32 68.78 71.9 71.4 76.7
01/05/2022 12:16:35 64.02 63.18 63.21 63.2 66.2 67.8 69.28 68.66 68.78 71.9 71.4 76.7
01/05/2022 12:16:36 62.52 63.6 63.6 63.2 66.2 67.8 68.61 68.97 68.97 71.9 71.4 76.7
01/05/2022 12:16:37 65.96 65.44 65.44 63.3 66.2 67.8 70.45 70.11 70.11 71.9 71.4 76.7
01/05/2022 12:16:38 64.03 65.1 65.44 63.3 66.2 67.8 68.09 70.05 70.11 71.9 71.4 76.7
01/05/2022 12:16:39 63.37 64.58 65.44 63.3 66.2 67.8 68.4 69.19 70.11 71.9 71.4 76.7
01/05/2022 12:16:40 63.02 64.04 65.44 63.2 66.2 67.8 68.42 68.92 70.11 71.9 71.4 76.7
01/05/2022 12:16:41 63.26 63.65 65.44 63.2 66.2 67.8 69.33 69.4 70.11 71.9 71.4 76.7
01/05/2022 12:16:42 62.99 63.59 65.44 63.2 66.2 67.8 69.02 69.17 70.11 71.9 71.4 76.7
01/05/2022 12:16:43 67.16 66.71 66.71 63.3 66.2 67.8 71.15 70.73 70.73 71.9 71.4 76.7
01/05/2022 12:16:44 66.37 67.48 67.48 63.3 66.2 67.8 70.54 71.06 71.06 71.9 71.4 76.7
01/05/2022 12:16:45 64.91 66.41 67.48 63.3 66.2 67.8 68.2 70.59 71.06 71.9 71.4 76.7
01/05/2022 12:16:46 66.07 66.24 67.48 63.3 66.2 67.8 70.78 70.52 71.06 71.9 71.4 76.7
01/05/2022 12:16:47 63.65 65.94 67.48 63.3 66.2 67.8 68.19 70.48 71.06 71.8 71.4 76.7
01/05/2022 12:16:48 62.7 64.65 67.48 63.3 66.2 67.8 68.58 69.35 71.06 71.8 71.4 76.7
01/05/2022 12:16:49 69.14 67.84 67.84 63.3 66.2 67.8 70.84 70.39 71.06 71.8 71.4 76.7
01/05/2022 12:16:50 63.6 67.29 67.84 63.3 66.2 67.8 68.01 69.9 71.06 71.8 71.4 76.7
01/05/2022 12:16:51 61.88 65.62 67.84 63.3 66.2 67.8 68.31 68.95 71.06 71.8 71.4 76.7
01/05/2022 12:16:52 62.87 63.9 67.84 63.4 66.2 67.8 68.7 69.04 71.06 71.8 71.4 76.7
01/05/2022 12:16:53 63.83 64.03 67.84 63.4 66.2 67.8 68.03 68.83 71.06 71.7 71.4 76.7
01/05/2022 12:16:54 63.91 64.76 67.84 63.4 66.2 67.8 69.45 69.51 71.06 71.7 71.4 76.7
01/05/2022 12:16:55 64.37 64.49 67.84 63.3 66.2 67.8 69.4 69.52 71.06 71.7 71.4 76.7
01/05/2022 12:16:56 63.52 64.61 67.84 63.3 66.2 67.8 68.43 69.42 71.06 71.7 71.4 76.7
01/05/2022 12:16:57 63.26 63.69 67.84 63.3 66.2 67.8 68.18 68.95 71.06 71.7 71.4 76.7
01/05/2022 12:16:58 59.26 63.5 67.84 63.2 66.2 67.8 67.87 68.49 71.06 71.6 71.4 76.7
01/05/2022 12:16:59 64.51 63.84 67.84 63.2 66.2 67.7 68.28 68.52 71.06 71.6 71.4 76.7
01/05/2022 12:17:00 63.86 64.16 67.84 63.2 66.2 67.7 69.37 69.21 71.06 71.6 71.4 76.7
01/05/2022 12:17:01 64.12 64.23 67.84 63.2 66.2 67.7 67.64 68.87 71.06 71.6 71.4 76.7
01/05/2022 12:17:02 63.85 64.27 67.84 63.2 66.2 67.7 69.63 69.41 71.06 71.5 71.4 76.7
01/05/2022 12:17:03 60.04 63.92 67.84 63.2 66.2 67.7 66.53 69.2 71.06 71.5 71.4 76.7
01/05/2022 12:17:04 57.86 61.78 67.84 63.2 66.2 67.7 68.96 68.74 71.06 71.5 71.4 76.7
01/05/2022 12:17:05 57.92 59.85 67.84 63.2 66.2 67.7 66.32 68.71 71.06 71.5 71.4 76.7
01/05/2022 12:17:06 65.63 64.1 67.84 63.2 66.2 67.7 70.16 69.61 71.06 71.5 71.4 76.7
01/05/2022 12:17:07 64.91 65.39 67.84 63.2 66.2 67.7 68.12 69.14 71.06 71.5 71.4 76.7
01/05/2022 12:17:08 62.42 64.8 67.84 63.2 66.2 67.7 68.88 69.06 71.06 71.5 71.4 76.7
01/05/2022 12:17:09 66.61 65.95 67.84 63.2 66.2 67.7 69.2 69.5 71.06 71.5 71.4 76.7
01/05/2022 12:17:10 60.76 65.8 67.84 63.2 66.2 67.7 66.93 69.24 71.06 71.5 71.4 76.7
01/05/2022 12:17:11 61.98 63.46 67.84 63.2 66.2 67.7 68.64 68.72 71.06 71.5 71.4 76.7
01/05/2022 12:17:12 59.53 62.14 67.84 63.2 66.2 67.7 67.67 68.6 71.06 71.5 71.4 76.7
01/05/2022 12:17:13 61.3 61.59 67.84 63.2 66.2 67.7 66.43 68.05 71.06 71.5 71.4 76.7
01/05/2022 12:17:14 65.62 64.88 67.84 63.2 66.2 67.7 69 68.42 70.59 71.4 71.4 76.7
01/05/2022 12:17:15 62.33 64.89 67.84 63.2 66.2 67.7 71.03 70.58 70.58 71.4 71.4 76.7
01/05/2022 12:17:16 58.39 63.28 67.84 63.2 66.2 67.7 66.39 70.01 70.58 71.4 71.4 76.7
01/05/2022 12:17:17 61.96 61.85 67.84 63.2 66.2 67.7 66.93 68.25 70.58 71.4 71.4 76.7
01/05/2022 12:17:18 59.73 61.97 67.84 63.2 66.2 67.7 67.66 67.77 70.58 71.4 71.4 76.7
01/05/2022 12:17:19 60.82 61.77 67.29 63.2 66.2 67.7 67.92 68.51 70.58 71.4 71.4 76.7
01/05/2022 12:17:20 61.63 61.41 65.95 63.1 66.2 67.7 68.11 68.42 70.58 71.4 71.4 76.7
01/05/2022 12:17:21 59.16 61.19 65.95 63.1 66.2 67.7 69.55 69.58 70.58 71.4 71.4 76.7
01/05/2022 12:17:22 56.96 60.06 65.95 63.1 66.2 67.7 70.21 70.59 70.59 71.4 71.4 76.7
01/05/2022 12:17:23 60.75 60.29 65.95 63.1 66.2 67.7 69.69 70.21 70.59 71.4 71.4 76.7
01/05/2022 12:17:24 59.06 60.1 65.95 63.1 66.2 67.7 69.23 70.4 70.59 71.4 71.4 76.7
01/05/2022 12:17:25 60.42 60.44 65.95 63.1 66.2 67.7 68.87 69.18 70.59 71.3 71.4 76.7
01/05/2022 12:17:26 65.09 64.16 65.95 63 66.2 67.7 68.32 69.19 70.59 71.3 71.4 76.7
01/05/2022 12:17:27 60.88 63.81 65.95 63 66.2 67.7 66.81 68.7 70.59 71.3 71.4 76.7
01/05/2022 12:17:28 58.29 62.06 65.95 63 66.2 67.7 65.34 67.61 70.59 71.3 71.4 76.7
01/05/2022 12:17:29 61.16 61.44 65.95 63 66.2 67.7 68.44 68.11 70.59 71.3 71.4 76.7
01/05/2022 12:17:30 59.32 60.65 65.95 63 66.2 67.7 66.07 67.26 70.59 71.3 71.4 76.7
01/05/2022 12:17:31 58.31 60.09 65.95 63 66.2 67.7 66.3 67.12 70.59 71.2 71.4 76.7
01/05/2022 12:17:32 59.01 59.18 65.95 63 66.2 67.7 67.8 67.52 70.59 71.2 71.4 76.7
01/05/2022 12:17:33 59.65 59.72 65.95 62.9 66.2 67.7 66.6 67.5 70.59 71.2 71.4 76.7
01/05/2022 12:17:34 61.51 61.1 65.95 62.9 66.2 67.7 67.86 67.89 70.59 71.2 71.4 76.7
01/05/2022 12:17:35 64.12 63.35 65.95 62.9 66.2 67.7 68.43 68.61 70.59 71.2 71.4 76.7
01/05/2022 12:17:36 60.95 63.33 65.95 62.9 66.2 67.7 67.67 68.47 70.59 71.2 71.4 76.7
01/05/2022 12:17:37 61.09 62.46 65.95 62.9 66.2 67.7 67.09 67.93 70.59 71.2 71.4 76.7
01/05/2022 12:17:38 62.8 62.3 65.95 62.9 66.2 67.7 67.16 67.8 70.59 71.2 71.4 76.7
01/05/2022 12:17:39 59.04 62.08 65.8 62.9 66.2 67.7 67.99 67.8 70.59 71.2 71.4 76.7
01/05/2022 12:17:40 61.61 61.57 64.89 62.9 66.2 67.7 69.5 69.49 70.59 71.2 71.4 76.7
01/05/2022 12:17:41 57.47 61.49 64.89 62.9 66.2 67.7 65.96 69.19 70.59 71.2 71.4 76.7
01/05/2022 12:17:42 59.66 59.77 64.89 62.9 66.2 67.7 67.67 68.13 70.59 71.2 71.4 76.7
01/05/2022 12:17:43 59.8 60.38 64.89 62.9 66.2 67.7 68.36 68.43 70.59 71.1 71.4 76.7
01/05/2022 12:17:44 61.56 61.17 64.89 62.9 66.2 67.7 67.82 68.55 70.59 71.1 71.4 76.7
01/05/2022 12:17:45 60.17 60.97 64.16 62.9 66.2 67.7 68.1 68.52 70.59 71.1 71.4 76.7
01/05/2022 12:17:46 60.52 60.83 64.16 62.9 66.2 67.7 68.34 68.39 70.59 71.1 71.4 76.7
01/05/2022 12:17:47 63 62.6 64.16 62.9 66.2 67.7 69.22 69.27 70.59 71.1 71.4 76.7
01/05/2022 12:17:48 62.82 63.01 64.16 62.8 66.1 67.7 70.88 70.53 70.59 71.1 71.4 76.7
01/05/2022 12:17:49 59.75 62.96 64.16 62.8 66.1 67.7 70.13 70.88 70.88 71.1 71.4 76.7
01/05/2022 12:17:50 62.3 62.23 64.16 62.8 66.1 67.7 69.42 70.32 70.88 71.1 71.4 76.7
01/05/2022 12:17:51 59.83 62.24 64.16 62.8 66.1 67.7 67.67 69.82 70.88 71.1 71.4 76.7
01/05/2022 12:17:52 61.07 61.54 64.16 62.8 66 67.7 68.26 68.94 70.88 71 71.4 76.7
01/05/2022 12:17:53 63.48 62.95 64.16 62.8 66 67.7 68.55 68.75 70.88 71 71.4 76.7
01/05/2022 12:17:54 64.37 63.86 64.16 62.8 66 67.7 69.19 69.04 70.88 71 71.4 76.7
01/05/2022 12:17:55 62.24 64.11 64.16 62.8 66 67.7 68.28 69.1 70.88 71 71.4 76.7
01/05/2022 12:17:56 60.82 63.02 64.11 62.8 66 67.7 67.9 68.99 70.88 71 71.4 76.7
01/05/2022 12:17:57 60.9 61.93 64.11 62.8 66 67.7 67.88 68.52 70.88 71 71.4 76.7
01/05/2022 12:17:58 59.37 61.11 64.11 62.8 66 67.7 67.09 67.98 70.88 71 71.4 76.7
01/05/2022 12:17:59 64.5 63.49 64.11 62.8 66 67.7 69.39 68.9 70.88 70.9 71.4 76.7
01/05/2022 12:18:00 60.4 63.22 64.11 62.8 66 67.7 67.32 68.72 70.88 70.9 71.4 76.7
01/05/2022 12:18:01 61.8 62.26 64.11 62.8 65.9 67.7 68.66 68.86 70.88 70.9 71.4 76.7
01/05/2022 12:18:02 60.24 61.43 64.11 62.8 65.9 67.7 67.93 68.29 70.88 70.9 71.4 76.7
01/05/2022 12:18:03 61.66 62.01 64.11 62.8 65.8 67.7 68.13 68.56 70.88 70.9 71.3 76.7
01/05/2022 12:18:04 57.61 61.16 64.11 62.8 65.8 67.7 67.22 68.25 70.88 70.9 71.3 76.7
01/05/2022 12:18:05 60.39 60.28 64.11 62.8 65.8 67.7 67.3 67.87 70.88 70.8 71.3 76.7
01/05/2022 12:18:06 64.99 63.53 64.11 62.8 65.8 67.7 70.73 70.03 70.88 70.8 71.3 76.7
01/05/2022 12:18:07 63.87 63.81 64.11 62.8 65.8 67.7 68.57 69.43 70.88 70.8 71.3 76.7
01/05/2022 12:18:08 61.88 63.71 64.11 62.7 65.8 67.7 67.88 69.21 70.88 70.8 71.3 76.7
01/05/2022 12:18:09 63.22 63.3 64.11 62.7 65.7 67.7 68.08 68.69 70.88 70.8 71.3 76.7
01/05/2022 12:18:10 62.28 62.94 64.11 62.7 65.7 67.7 67.96 68.61 70.88 70.8 71.3 76.7
01/05/2022 12:18:11 59.83 62.61 64.11 62.7 65.7 67.7 68.69 68.88 70.88 70.8 71.3 76.7
01/05/2022 12:18:12 61.15 62.16 64.11 62.6 65.7 67.7 66.89 68.44 70.88 70.7 71.3 76.7
01/05/2022 12:18:13 57.3 60.86 64.11 62.6 65.7 67.7 68.56 68.5 70.88 70.7 71.3 76.7
01/05/2022 12:18:14 55.18 58.97 64.11 62.6 65.6 67.7 66.74 68.09 70.88 70.7 71.3 76.7
01/05/2022 12:18:15 55.34 57.1 64.11 62.6 65.6 67.7 67.55 67.89 70.88 70.7 71.3 76.7
01/05/2022 12:18:16 58.26 57.87 64.11 62.6 65.5 67.7 69.11 68.81 70.88 70.7 71.2 76.7
01/05/2022 12:18:17 59.46 59.02 64.11 62.2 65.5 67.7 68.92 69.23 70.88 70.6 71.2 76.7
01/05/2022 12:18:18 59.89 60.2 64.11 62.1 65.5 67.6 68.26 68.94 70.88 70.6 71.2 76.7
01/05/2022 12:18:19 59.89 59.83 64.11 62.1 65.5 67.6 68.13 68.68 70.32 70.6 71.2 76.7
01/05/2022 12:18:20 58.32 60.14 64.11 62.1 65.5 67.6 68.34 68.47 70.03 70.5 71.2 76.7
01/05/2022 12:18:21 61 60.63 64.11 62.1 65.4 67.6 67.03 68.39 70.03 70.5 71.2 76.7
01/05/2022 12:18:22 60.75 60.97 64.11 62.1 65.4 67.6 69.54 69.27 70.03 70.5 71.2 76.7
01/05/2022 12:18:23 61.41 61.56 64.11 62.1 65.4 67.6 68.56 69.33 70.03 70.5 71.2 76.7
01/05/2022 12:18:24 60.94 61.73 64.11 62.1 65.4 67.6 68.92 69.68 70.03 70.5 71.2 76.7
01/05/2022 12:18:25 57.49 60.95 63.81 62.1 65.4 67.6 67.81 68.59 70.03 70.5 71.2 76.7
01/05/2022 12:18:26 56.88 59.22 63.81 62.1 65.4 67.6 68.67 68.87 70.03 70.4 71.2 76.7
01/05/2022 12:18:27 58.8 58.63 63.81 62.1 65.4 67.6 67.91 69 70.03 70.4 71.2 76.7
01/05/2022 12:18:28 60.73 60.45 63.81 62.1 65.4 67.6 67.8 68.51 70.03 70.4 71.2 76.7
01/05/2022 12:18:29 61.42 61.04 63.81 62.1 65.4 67.6 68.35 68.35 70.03 70.4 71.2 76.7
01/05/2022 12:18:30 62.23 61.97 63.81 62.1 65.4 67.6 67.69 68.27 70.03 70.4 71.2 76.7
01/05/2022 12:18:31 60.66 62.1 63.81 62.1 65.4 67.6 69.06 69.04 70.03 70.3 71.2 76.6
01/05/2022 12:18:32 59.76 61.11 63.81 62.1 65.3 67.6 67.16 68.54 70.03 70.3 71.2 76.6
01/05/2022 12:18:33 59.51 60.31 63.81 62.1 65.3 67.6 68.6 68.94 70.03 70.3 71.2 76.7
01/05/2022 12:18:34 61.32 61.12 63.81 62.1 65.3 67.6 68.78 68.6 70.03 70.3 71.2 76.7
01/05/2022 12:18:35 60.24 61.15 63.81 62.1 65.3 67.6 68.66 69.1 70.03 70.3 71.2 76.7
01/05/2022 12:18:36 59.42 60.4 63.81 62.1 65.3 67.6 68.08 68.66 69.68 70.3 71.2 76.7
01/05/2022 12:18:37 63.15 62.33 63.71 62.1 65.3 67.6 69.44 69.2 69.68 70.3 71.2 76.7
01/05/2022 12:18:38 59.12 62.1 63.3 62.1 65.3 67.6 68.96 69.46 69.68 70.2 71.2 76.7
01/05/2022 12:18:39 62.23 62.32 62.94 62.1 65.3 67.6 68.31 69.24 69.68 70.2 71.2 76.7
01/05/2022 12:18:40 61.91 62.16 62.61 62.1 65.3 67.6 69.04 69.19 69.68 70.2 71.2 76.7
01/05/2022 12:18:41 60.39 61.58 62.33 62.1 65.3 67.6 68.92 69.21 69.68 70.2 71.2 76.7
01/05/2022 12:18:42 62.02 62.22 62.33 62.1 65.3 67.6 69.14 69.47 69.68 70.2 71.2 76.7
01/05/2022 12:18:43 62.42 62.53 62.53 62.1 65.3 67.6 68.48 69.42 69.68 70.1 71.2 76.7
01/05/2022 12:18:44 59.39 62.05 62.53 62.1 65.3 67.6 68.09 68.77 69.68 70.1 71.2 76.7
01/05/2022 12:18:45 62.17 61.95 62.53 62.1 65.3 67.6 68.99 68.82 69.68 70.1 71.2 76.7
01/05/2022 12:18:46 63.22 63.04 63.04 62.1 65.3 67.6 70.73 70.43 70.43 70.1 71.2 76.7
01/05/2022 12:18:47 64.69 64.34 64.34 62.1 65.3 67.6 70.23 70.4 70.43 70.1 71.2 76.7
01/05/2022 12:18:48 67.71 67 67 62 65.3 67.6 70.03 71.06 71.06 70 71.2 76.7
01/05/2022 12:18:49 60.09 66.18 67 62 65.3 67.6 69.87 70.12 71.06 70 71.2 76.7
01/05/2022 12:18:50 60.55 63.42 67 62 65.3 67.6 68.66 70.03 71.06 70 71.2 76.7
01/05/2022 12:18:51 61.06 61.67 67 62 65.3 67.6 68.8 69.4 71.06 70 71.2 76.7
01/05/2022 12:18:52 59.06 61.65 67 62 65.3 67.6 68.43 69.09 71.06 70 71.2 76.7
01/05/2022 12:18:53 60.01 60.21 67 62 65.3 67.6 67.73 68.94 71.06 70 71.2 76.6
01/05/2022 12:18:54 61.79 61.53 67 62 65.3 67.6 68.56 68.69 71.06 69.9 71.2 76.6
01/05/2022 12:18:55 59.81 61.53 67 62 65.3 67.6 67.09 68.61 71.06 69.9 71.2 76.6
01/05/2022 12:18:56 60.8 61.86 67 62 65.3 67.6 68.21 68.37 71.06 69.9 71.2 76.6
01/05/2022 12:18:57 63.9 62.94 67 62 65.3 67.6 68.72 68.67 71.06 69.9 71.2 76.6
01/05/2022 12:18:58 62.27 63.65 67 62 65.3 67.6 69.3 69.26 71.06 69.9 71.2 76.6
01/05/2022 12:18:59 60.11 62.48 67 62 65.3 67.6 68.37 69.04 71.06 69.9 71.2 76.6
01/05/2022 12:19:00 62.13 61.96 67 62.1 65.3 67.6 69.29 69.47 71.06 69.9 71.2 76.6
01/05/2022 12:19:01 62.45 63.04 67 62.1 65.3 67.6 69.14 69.56 71.06 69.9 71.2 76.6
01/05/2022 12:19:02 62.32 62.47 67 62.1 65.3 67.6 67.69 69.14 71.06 69.9 71.2 76.6
01/05/2022 12:19:03 58.45 62.03 67 62.1 65.3 67.6 68.82 68.91 71.06 69.9 71.2 76.6
01/05/2022 12:19:04 62.5 62.13 67 62.1 65.3 67.6 68.44 69.06 71.06 69.8 71.2 76.6
01/05/2022 12:19:05 62.68 62.28 67 62.1 65.3 67.6 67.93 68.74 71.06 69.8 71.2 76.6
01/05/2022 12:19:06 61.28 62.25 67 62.1 65.3 67.6 67.74 68.1 71.06 69.8 71.2 76.6
01/05/2022 12:19:07 62.24 62.69 67 62.1 65.3 67.6 68.49 68.95 71.06 69.8 71.2 76.6
01/05/2022 12:19:08 65.01 64.53 67 62.1 65.3 67.6 70.15 69.99 71.06 69.8 71.2 76.6
01/05/2022 12:19:09 60.22 64.54 67 62.1 65.3 67.6 68.6 70.03 71.06 69.7 71.2 76.6
01/05/2022 12:19:10 62.15 62.67 67 62.1 65.3 67.6 68.73 69.25 71.06 69.7 71.2 76.6
01/05/2022 12:19:11 60.56 62.03 67 62.1 65.3 67.6 67.32 68.92 71.06 69.7 71.2 76.6
01/05/2022 12:19:12 61.86 61.95 67 62 65.3 67.6 68.69 68.59 71.06 69.7 71.2 76.6
01/05/2022 12:19:13 64.32 63.95 67 62.1 65.3 67.6 68.56 68.6 71.06 69.7 71.2 76.6
01/05/2022 12:19:14 61 63.94 67 62.1 65.3 67.6 68.88 69.26 71.06 69.7 71.2 76.6
01/05/2022 12:19:15 60.39 62.64 67 62.1 65.3 67.6 68.24 68.95 71.06 69.7 71.2 76.6
01/05/2022 12:19:16 61.66 61.9 67 62.1 65.3 67.6 68.39 68.57 71.06 69.7 71.2 76.6
01/05/2022 12:19:17 59.4 61.89 67 62.1 65.3 67.6 67.63 68.38 71.06 69.7 71.2 76.6
01/05/2022 12:19:18 60.46 60.71 66.18 62.1 65.3 67.6 67.7 68.21 70.12 69.7 71.2 76.6
01/05/2022 12:19:19 62.08 61.88 64.54 62.1 65.3 67.6 68.47 68.47 70.03 69.7 71.2 76.6
01/05/2022 12:19:20 60.89 61.92 64.54 62.1 65.3 67.6 67.17 68.43 70.03 69.8 71.2 76.6
01/05/2022 12:19:21 64.79 64.93 64.93 62.1 65.3 67.6 73.01 72.25 72.25 69.8 71.2 76.6
01/05/2022 12:19:22 63.44 63.61 64.93 62.1 65.3 67.6 68.74 71.29 72.25 69.8 71.2 76.6
01/05/2022 12:19:23 60.75 63.53 64.93 62 65.3 67.6 68.22 70.12 72.25 69.8 71.2 76.6
01/05/2022 12:19:24 59.28 61.93 64.93 62 65.3 67.6 67.5 68.89 72.25 69.8 71.2 76.6
01/05/2022 12:19:25 61.21 61 64.93 62 65.3 67.6 67.94 68.42 72.25 69.8 71.2 76.6
01/05/2022 12:19:26 63.99 63.05 64.93 61.9 65.3 67.6 67.35 68.09 72.25 69.7 71.2 76.6
01/05/2022 12:19:27 64.43 64.19 64.93 61.8 65.1 67.6 69.02 69.01 72.25 69.7 71.2 76.6
01/05/2022 12:19:28 63.33 63.71 64.93 61.8 65.1 67.6 68.09 68.61 72.25 69.7 71.2 76.6
01/05/2022 12:19:29 65.06 64.96 64.96 61.9 65.1 67.6 68.59 68.99 72.25 69.6 71.2 76.6
01/05/2022 12:19:30 62.08 64.56 64.96 61.9 65.1 67.6 68.75 68.8 72.25 69.6 71.2 76.6
01/05/2022 12:19:31 59.9 63.05 64.96 61.9 65.1 67.6 66.97 68.64 72.25 69.6 71.2 76.6
01/05/2022 12:19:32 60.31 61.3 64.96 61.9 65.1 67.6 66.3 67.91 72.25 69.5 71.2 76.6
01/05/2022 12:19:33 60.27 61.25 64.96 61.9 65 67.6 68.31 68.09 72.25 69.5 71.2 76.6
01/05/2022 12:19:34 58.08 60.17 64.96 61.9 65 67.6 67.31 67.89 72.25 69.5 71.2 76.6
01/05/2022 12:19:35 60.48 60.21 64.96 61.9 65 67.6 67.13 68.08 72.25 69.5 71.2 76.6
01/05/2022 12:19:36 59.75 60.26 64.96 61.9 65 67.6 67.68 68.37 72.25 69.4 71.1 76.6
01/05/2022 12:19:37 63.89 63.11 64.96 61.9 65 67.6 67.8 67.78 72.25 69.4 71.1 76.6
01/05/2022 12:19:38 63.93 64.57 64.96 61.9 65 67.6 68.18 68.6 72.25 69.4 71.1 76.6
01/05/2022 12:19:39 62.66 63.2 64.96 61.9 65 67.6 67.1 67.85 72.25 69.3 71.1 76.6
01/05/2022 12:19:40 65.33 65.12 65.12 61.9 65 67.6 69.02 68.8 72.25 69.3 71.1 76.6
01/05/2022 12:19:41 63.17 65.03 65.12 61.9 64.9 67.6 66.75 68.79 72.25 69.3 71.1 76.6
01/05/2022 12:19:42 60.7 64.46 65.12 61.8 64.9 67.6 63.84 67.5 72.25 69.3 71.1 76.6
01/05/2022 12:19:43 58.79 61.41 65.12 61.8 64.9 67.6 61.38 65.26 72.25 69.3 71.1 76.6
01/05/2022 12:19:44 57.13 60.04 65.12 61.8 64.9 67.6 60.92 63.43 72.25 69.2 71.1 76.6
01/05/2022 12:19:45 60.11 60.16 65.12 61.8 64.9 67.6 62.5 62.69 72.25 69.2 71.1 76.6
01/05/2022 12:19:46 53.63 59.34 65.12 61.8 64.9 67.6 58.09 62.15 72.25 69.2 71.1 76.6
01/05/2022 12:19:47 57.06 57.41 65.12 61.8 64.9 67.6 60.88 61 72.25 69.1 71.1 76.6
01/05/2022 12:19:48 50.68 56.96 65.12 61.7 64.9 67.6 57.18 60.65 72.25 69.1 71.1 76.6
01/05/2022 12:19:49 54.43 54.7 65.12 61.7 64.9 67.6 59.12 59.32 72.25 69.1 71.1 76.6
01/05/2022 12:19:50 53.03 54.21 65.12 61.7 64.9 67.6 58.7 58.98 72.25 69.1 71.1 76.6
01/05/2022 12:19:51 52.57 53.88 65.12 61.7 64.9 67.6 58.74 58.99 71.29 69 71.1 76.6
01/05/2022 12:19:52 51.84 52.86 65.12 61.6 64.9 67.6 58.94 59.04 70.12 69 71.1 76.6
01/05/2022 12:19:53 53.55 53.39 65.12 61.6 64.8 67.6 58.3 58.85 69.01 69 71.1 76.6
01/05/2022 12:19:54 54.13 54.5 65.12 61.6 64.8 67.6 59.43 59.54 69.01 68.9 71.1 76.6
01/05/2022 12:19:55 48.04 53.45 65.12 61.6 64.8 67.6 56.48 58.92 69.01 68.9 71.1 76.6
01/05/2022 12:19:56 58.47 57.44 65.12 61.6 64.8 67.6 61.91 61.06 69.01 68.8 71.1 76.6
01/05/2022 12:19:57 57.9 58.35 65.12 61.6 64.8 67.6 61.6 61.78 68.99 68.8 71.1 76.6
01/05/2022 12:19:58 57.38 57.71 65.12 61.6 64.8 67.6 60.7 61.19 68.99 68.8 71 76.6
01/05/2022 12:19:59 55.66 57.71 65.12 61.6 64.5 67.6 60.14 61.15 68.8 68.7 71 76.6
01/05/2022 12:20:00 55.77 56.58 65.12 61.6 64.4 67.6 60.62 60.95 68.8 68.7 71 76.6
01/05/2022 12:20:01 60.8 59.93 65.12 61.6 64.4 67.6 62.9 62.41 68.8 68.6 71 76.6
01/05/2022 12:20:02 58.27 60.01 65.12 61.6 64.4 67.6 61.68 62.38 68.8 68.6 71 76.6
01/05/2022 12:20:03 60.76 60.42 65.12 61.6 64.4 67.6 62.16 62.39 68.8 68.6 71 76.6
01/05/2022 12:20:04 62.27 62.28 65.12 61.6 64.4 67.6 63.72 63.6 68.8 68.5 71 76.6
01/05/2022 12:20:05 63.25 63.48 65.12 61.6 64.4 67.6 65.15 64.96 68.8 68.5 71 76.6
01/05/2022 12:20:06 61.86 63.04 65.12 61.6 64.4 67.6 65.52 65.67 68.8 68.5 70.9 76.6
01/05/2022 12:20:07 59.51 61.95 65.12 61.6 64.4 67.6 66.39 66.14 68.8 68.5 70.9 76.6
01/05/2022 12:20:08 60.1 60.76 65.12 61.6 64.4 67.6 65.01 66.03 68.8 68.4 70.9 76.6
01/05/2022 12:20:09 64.11 63.33 65.12 61.6 64.4 67.6 67.72 67.15 68.8 68.4 70.9 76.6
01/05/2022 12:20:10 62.36 63.65 65.03 61.6 64.4 67.6 65.69 67.22 68.79 68.3 70.9 76.6
01/05/2022 12:20:11 61.07 62.4 64.46 61.6 64.4 67.6 66.52 66.58 67.5 68.3 70.9 76.6
01/05/2022 12:20:12 57.9 61.64 63.65 61.6 64.4 67.6 64.43 66.4 67.22 68.3 70.9 76.6
01/05/2022 12:20:13 59.57 61.41 63.65 61.6 64.4 67.6 65.54 66.42 67.22 68.3 70.9 76.6
01/05/2022 12:20:14 59.77 60.67 63.65 61.6 64.4 67.6 64.33 65.42 67.22 68.2 70.9 76.6
01/05/2022 12:20:15 60.53 60.36 63.65 61.6 64.4 67.6 68.07 67.21 67.22 68.2 70.9 76.6
01/05/2022 12:20:16 56.72 59.91 63.65 61.6 64.4 67.6 64.47 66.8 67.22 68.1 70.9 76.6
01/05/2022 12:20:17 58.42 58.9 63.65 61.6 64.4 67.6 64.72 65.81 67.22 68.1 70.9 76.6
01/05/2022 12:20:18 58.15 58.74 63.65 61.6 64.4 67.6 65.62 65.73 67.22 68.1 70.9 76.6
01/05/2022 12:20:19 62.86 62.29 63.65 61.6 64.4 67.6 66.6 66.66 67.22 68.1 70.9 76.6
01/05/2022 12:20:20 63.32 63.26 63.65 61.6 64.4 67.6 67.76 67.6 67.6 68 70.9 76.6
01/05/2022 12:20:21 59.31 63.23 63.65 61.6 64.4 67.6 64.76 67.57 67.6 68 70.9 76.6
01/05/2022 12:20:22 61.86 62.46 63.65 61.6 64.4 67.6 67.28 67.32 67.6 68 71 76.6
01/05/2022 12:20:23 62.42 63.29 63.65 61.6 64.4 67.6 67 67.9 67.9 68 71 76.6
01/05/2022 12:20:24 60.3 62.15 63.65 61.6 64.4 67.6 65.9 67.18 67.9 68 71 76.6
01/05/2022 12:20:25 61.91 61.73 63.65 61.6 64.4 67.6 65.9 66.63 67.9 67.9 71 76.6
01/05/2022 12:20:26 61.04 61.74 63.65 61.6 64.4 67.6 66.06 66.59 67.9 67.9 71 76.6
01/05/2022 12:20:27 62.22 62.11 63.65 61.6 64.4 67.6 70.77 70.07 70.07 67.9 71 76.6
01/05/2022 12:20:28 62.34 62.53 63.65 61.6 64.4 67.6 69.78 70.18 70.18 67.9 71 76.6
01/05/2022 12:20:29 68.38 67.02 67.02 61.7 64.4 67.6 73.84 72.85 72.85 68 71 76.6
01/05/2022 12:20:30 66.62 67.45 67.45 61.7 64.4 67.6 74.66 74.08 74.08 68 71 76.6
01/05/2022 12:20:31 65.56 66.75 67.45 61.7 64.4 67.6 74.78 74.86 74.86 68 71 76.6
01/05/2022 12:20:32 69.23 69.17 69.17 61.8 64.4 67.6 75.86 75.83 75.83 68.1 71 76.6
01/05/2022 12:20:33 63.67 67.7 69.17 61.8 64.4 67.6 71.84 75.09 75.83 68.1 71 76.6
01/05/2022 12:20:34 62 65.73 69.17 61.8 64.4 67.6 72.43 73.82 75.83 68.1 71 76.6
01/05/2022 12:20:35 64.23 64.57 69.17 61.9 64.4 67.6 72.24 72.69 75.83 68.1 71 76.6
01/05/2022 12:20:36 61.81 64.38 69.17 61.9 64.4 67.6 71.97 72.46 75.83 68.2 71 76.6
01/05/2022 12:20:37 63.17 63.37 69.17 61.9 64.4 67.6 72.24 72.66 75.83 68.2 71 76.6
01/05/2022 12:20:38 62.24 63.77 69.17 61.9 64.4 67.6 70.78 72.74 75.83 68.2 71 76.6
01/05/2022 12:20:39 63.97 63.84 69.17 61.9 64.4 67.6 70.75 71.43 75.83 68.2 71 76.6
01/05/2022 12:20:40 63.31 63.89 69.17 61.9 64.4 67.6 72.12 72 75.83 68.3 71 76.6
01/05/2022 12:20:41 65.94 65.45 69.17 62 64.4 67.6 72.98 72.63 75.83 68.3 71 76.6
01/05/2022 12:20:42 62.21 64.9 69.17 62 64.4 67.6 73.04 73.12 75.83 68.4 71 76.6
01/05/2022 12:20:43 61.72 63.49 69.17 62 64.4 67.6 72.08 73.25 75.83 68.4 71.1 76.6
01/05/2022 12:20:44 62.31 62.48 69.17 62 64.4 67.6 71.17 72.21 75.83 68.4 71.1 76.6
01/05/2022 12:20:45 63.74 63.45 69.17 62 64.4 67.6 72.56 72.61 75.83 68.5 71.1 76.6
01/05/2022 12:20:46 68.02 67.36 69.17 62 64.4 67.6 73.66 73.52 75.83 68.5 71.1 76.6
01/05/2022 12:20:47 67.29 67.57 69.17 62 64.4 67.6 73.38 74.03 75.83 68.5 71.1 76.6
01/05/2022 12:20:48 67.14 68.41 69.17 62.1 64.5 67.6 73.23 73.76 75.83 68.6 71.1 76.6
01/05/2022 12:20:49 63.57 66.76 69.17 62.1 64.4 67.6 69.7 72.98 75.83 68.6 71.1 76.6
01/05/2022 12:20:50 64.86 65.12 69.17 62.1 64.4 67.6 72.34 72.21 75.83 68.6 71.1 76.6
01/05/2022 12:20:51 66.63 66.25 69.17 62.2 64.5 67.6 75.75 74.69 75.83 68.7 71.1 76.6
01/05/2022 12:20:52 65.14 66 69.17 62.2 64.4 67.6 75.68 75.44 75.83 68.7 71.1 76.6
01/05/2022 12:20:53 64.11 65.55 69.17 62.2 64.4 67.6 74.19 75.26 75.83 68.7 71.1 76.6
01/05/2022 12:20:54 65.44 65.27 69.17 62.2 64.4 67.6 72.5 74.55 75.83 68.8 71.1 76.6
01/05/2022 12:20:55 65.34 65.43 69.17 62.2 64.4 67.6 73.22 73.71 75.83 68.8 71.1 76.6
01/05/2022 12:20:56 64.62 65.42 69.17 62.1 64.5 67.6 72.54 73.48 75.83 68.8 71.1 76.6
01/05/2022 12:20:57 64.81 65.03 69.17 62.2 64.5 67.6 72.03 72.63 75.83 68.8 71.1 76.6
01/05/2022 12:20:58 63.4 65.08 69.17 62.2 64.5 67.6 71.78 72.38 75.83 68.8 71.1 76.6
01/05/2022 12:20:59 61.44 63.75 69.17 62.2 64.5 67.6 70.26 72.29 75.83 68.8 71.1 76.6
01/05/2022 12:21:00 64 63.82 69.17 62.2 64.4 67.6 70.98 71.14 75.83 68.8 71.1 76.6
01/05/2022 12:21:01 64.28 64.81 69.17 62.2 64.4 67.6 72.77 72.49 75.83 68.9 71.1 76.6
01/05/2022 12:21:02 61.8 63.76 68.41 62.2 64.4 67.6 72.35 72.44 75.44 68.9 71.1 76.6
01/05/2022 12:21:03 63.68 63.79 68.41 62.2 64.4 67.6 72.63 72.86 75.44 68.9 71.1 76.6
01/05/2022 12:21:04 64.75 64.97 68.41 62.2 64.4 67.6 71.89 73.31 75.44 68.9 71.2 76.6
01/05/2022 12:21:05 65.81 65.52 68.41 62.3 64.4 67.6 72.17 72.25 75.44 68.9 71.2 76.6
01/05/2022 12:21:06 63.49 65.61 68.41 62.3 64.4 67.6 72.56 72.77 75.44 69 71.2 76.6
01/05/2022 12:21:07 62.4 64.2 68.41 62.3 64.4 67.6 71.24 72.61 75.44 69 71.2 76.6
01/05/2022 12:21:08 62.58 63.25 68.41 62.3 64.4 67.6 71.42 72.44 75.44 69 71.2 76.6
01/05/2022 12:21:09 59.34 62.83 68.41 62.3 64.4 67.6 71.37 71.59 75.44 69 71.2 76.6
01/05/2022 12:21:10 58.96 60.96 68.41 62.3 64.3 67.6 67.14 71.59 75.44 69 71.1 76.6
01/05/2022 12:21:11 58.88 59.83 68.41 62.3 64.3 67.6 64.96 69.15 75.44 69 71.1 76.6
01/05/2022 12:21:12 58.14 59.62 68.41 62.3 64.3 67.6 67.71 68.63 75.44 69 71.1 76.6
01/05/2022 12:21:13 62.95 62.34 68.41 62.3 64.3 67.6 66.55 67.73 75.44 69 71.1 76.6
01/05/2022 12:21:14 59.61 61.33 68.41 62.3 64.3 67.6 68.02 68.13 75.44 69 71.1 76.6
01/05/2022 12:21:15 63.58 63.11 68.41 62.3 64.3 67.6 67.17 68.16 75.44 69 71.1 76.6
01/05/2022 12:21:16 59.24 62.61 68.41 62.3 64.3 67.6 65.24 67.43 75.44 69 71.1 76.6
01/05/2022 12:21:17 63.43 62.69 68.41 62.3 64.3 67.6 69.04 68.68 75.44 69 71.1 76.6
01/05/2022 12:21:18 76.74 75.76 75.76 62.7 64.4 67.6 77.49 76.43 76.43 69.1 71.2 76.6
01/05/2022 12:21:19 72.16 75.03 75.76 62.8 64.4 67.6 73.49 76.1 76.43 69.1 71.2 76.6
01/05/2022 12:21:20 65.6 73.38 75.76 62.8 64.4 67.6 71.01 74.53 76.43 69.1 71.2 76.6
01/05/2022 12:21:21 61.83 70.11 75.76 62.8 64.4 67.6 68.1 72.53 76.43 69.1 71.2 76.6
01/05/2022 12:21:22 62.22 66.8 75.76 62.8 64.4 67.6 73.06 72.66 76.43 69.2 71.2 76.6
01/05/2022 12:21:23 61.97 64.53 75.76 62.8 64.2 67.6 72.7 72.65 76.43 69.2 71.1 76.6
01/05/2022 12:21:24 59.87 62.99 75.76 62.8 64.1 67.6 72.39 72.87 76.43 69.2 71.1 76.6
01/05/2022 12:21:25 60.33 61.47 75.76 62.8 64.1 67.6 69.49 72.27 76.43 69.2 71.1 76.6
01/05/2022 12:21:26 62.24 62.12 75.76 62.8 64.1 67.6 69.07 70.63 76.43 69.2 71.1 76.6
01/05/2022 12:21:27 62.09 62.31 75.76 62.8 64.1 67.6 68.95 69.82 76.43 69.2 71.1 76.6
01/05/2022 12:21:28 60.7 61.88 75.76 62.8 64.1 67.6 67.97 69.4 76.43 69.2 71.1 76.6
01/05/2022 12:21:29 62.1 61.72 75.76 62.8 64 67.6 66.28 68.39 76.43 69.2 71.1 76.6
01/05/2022 12:21:30 62.16 62.35 75.76 62.8 64 67.6 72.16 71.2 76.43 69.2 71.1 76.6
01/05/2022 12:21:31 62.85 63.03 75.76 62.9 64 67.6 71.66 71.42 76.43 69.3 71.1 76.6
01/05/2022 12:21:32 62.4 62.5 75.76 62.9 64 67.6 72.77 72.38 76.43 69.3 71.1 76.6
01/05/2022 12:21:33 60 62.47 75.76 62.9 64 67.6 74.53 74.21 76.43 69.3 71.2 76.6
01/05/2022 12:21:34 61.74 61.57 75.76 62.9 64 67.6 74.09 74.44 76.43 69.4 71.2 76.6
01/05/2022 12:21:35 61.64 61.82 75.76 62.8 64 67.6 72.48 74.23 76.43 69.4 71.2 76.6
01/05/2022 12:21:36 62.32 62.34 75.76 62.8 64 67.6 71.87 73.13 76.43 69.4 71.2 76.6
01/05/2022 12:21:37 61.18 61.98 75.76 62.8 64 67.6 71.05 72.6 76.43 69.4 71.2 76.6
01/05/2022 12:21:38 61.41 61.88 75.76 62.8 64 67.6 71.13 72.17 76.43 69.4 71.2 76.6
01/05/2022 12:21:39 62.03 62.18 75.76 62.8 64 67.6 71.65 71.81 76.43 69.4 71.2 76.6
01/05/2022 12:21:40 61.62 61.97 75.76 62.8 64 67.6 72.24 72.41 76.43 69.4 71.2 76.6
01/05/2022 12:21:41 61.54 61.84 75.76 62.8 64 67.6 69.27 71.85 76.43 69.4 71.2 76.6
01/05/2022 12:21:42 61.92 62.23 75.76 62.8 64 67.6 71.06 71.01 76.43 69.4 71.2 76.6
01/05/2022 12:21:43 61.19 62.18 75.76 62.8 64 67.6 72.25 71.81 76.43 69.4 71.2 76.6
01/05/2022 12:21:44 62.42 62.49 75.76 62.8 64 67.6 73.18 72.9 76.43 69.5 71.2 76.6
01/05/2022 12:21:45 60.5 62 75.76 62.7 64 67.6 72.34 72.7 76.43 69.5 71.2 76.6
01/05/2022 12:21:46 60.69 61.34 75.76 62.7 64 67.6 70.27 72.79 76.43 69.5 71.2 76.6
01/05/2022 12:21:47 61.5 61.43 75.76 62.7 64 67.6 70.66 71.52 76.43 69.5 71.2 76.6
01/05/2022 12:21:48 61.6 61.82 75.03 62.7 64 67.6 73.23 72.89 76.1 69.5 71.2 76.6
01/05/2022 12:21:49 62.66 62.59 73.38 62.7 64 67.6 71.78 72.57 74.53 69.5 71.2 76.6
01/05/2022 12:21:50 61.48 62.05 70.11 62.6 64 67.6 71.38 72.02 74.44 69.5 71.2 76.6
01/05/2022 12:21:51 62.29 62.22 66.8 62.7 64 67.6 70.97 72.42 74.44 69.5 71.2 76.6
01/05/2022 12:21:52 65.8 65.19 65.19 62.7 64 67.6 71.08 71.21 74.44 69.5 71.2 76.6
01/05/2022 12:21:53 66.51 66.7 66.7 62.7 64 67.6 74.03 73.2 74.44 69.6 71.3 76.6
01/05/2022 12:21:54 63.46 65.67 66.7 62.7 64 67.6 76.07 75.23 75.23 69.6 71.3 76.6
01/05/2022 12:21:55 62.86 64.53 66.7 62.7 64 67.6 74.53 75.35 75.35 69.7 71.3 76.6
01/05/2022 12:21:56 60.48 63.55 66.7 62.7 64 67.6 72.45 74.7 75.35 69.7 71.3 76.6
01/05/2022 12:21:57 61.02 61.95 66.7 62.7 64 67.6 72.66 73.31 75.35 69.7 71.3 76.6
01/05/2022 12:21:58 62.39 62.06 66.7 62.7 64 67.6 72.39 73.25 75.35 69.7 71.3 76.6
01/05/2022 12:21:59 62.48 62.43 66.7 62.7 64 67.6 72.02 73 75.35 69.7 71.3 76.6
01/05/2022 12:22:00 63.38 63.14 66.7 62.7 64 67.6 71.75 72.29 75.35 69.7 71.3 76.6
01/05/2022 12:22:01 62.35 63.22 66.7 62.6 64 67.6 71.35 71.92 75.35 69.7 71.3 76.6
01/05/2022 12:22:02 60.84 62.53 66.7 62.6 64 67.6 69.84 71.55 75.35 69.7 71.3 76.6
01/05/2022 12:22:03 61.35 61.9 66.7 62.6 64 67.6 70.63 71.04 75.35 69.8 71.3 76.6
01/05/2022 12:22:04 61.14 61.62 66.7 62.6 64 67.6 72 72.03 75.35 69.8 71.3 76.6
01/05/2022 12:22:05 62.89 62.39 66.7 62.7 64 67.6 72.3 72.3 75.35 69.8 71.3 76.6
01/05/2022 12:22:06 61.8 62.28 66.7 62.6 64 67.6 72.73 72.66 75.35 69.8 71.3 76.6
01/05/2022 12:22:07 62 62.24 66.7 62.6 64 67.6 69.49 72.61 75.35 69.8 71.3 76.6
01/05/2022 12:22:08 61.68 62.25 66.7 62.6 64 67.6 70.96 71.5 75.35 69.8 71.3 76.6
01/05/2022 12:22:09 62.45 62.25 66.7 62.6 64 67.6 72.93 72.34 75.35 69.8 71.3 76.6
01/05/2022 12:22:10 63.12 62.88 66.7 62.6 64 67.6 71.72 72.36 75.35 69.8 71.3 76.6
01/05/2022 12:22:11 61.87 62.91 66.7 62.6 64 67.6 69.29 72.1 75.35 69.8 71.3 76.6
01/05/2022 12:22:12 57.13 61.95 66.7 62.6 64 67.5 62.05 70.22 75.35 69.8 71.3 76.6
01/05/2022 12:22:13 54.73 59.81 66.7 62.6 64 67.5 59.95 67.03 75.35 69.8 71.3 76.6
01/05/2022 12:22:14 57.64 58.42 66.7 62.6 64 67.5 62.09 64.34 75.35 69.8 71.3 76.6
01/05/2022 12:22:15 56.6 57.35 66.7 62.6 64 67.5 61.39 62.77 75.35 69.8 71.3 76.6
01/05/2022 12:22:16 59.18 59.07 66.7 62.6 64 67.5 62.47 62.64 75.35 69.8 71.3 76.6
01/05/2022 12:22:17 53.88 59.14 66.7 62.6 64 67.5 60.83 62.68 75.35 69.8 71.3 76.6
01/05/2022 12:22:18 56.77 57.06 66.7 62.6 63.9 67.5 61.23 62 75.35 69.8 71.3 76.6
01/05/2022 12:22:19 58.57 58.51 66.7 62.5 63.9 67.5 61.85 62.23 75.35 69.8 71.3 76.6
01/05/2022 12:22:20 56.29 57.93 66.7 62.5 63.7 67.5 60.75 61.36 75.35 69.8 71.2 76.6
01/05/2022 12:22:21 55.76 57.34 66.7 62.5 63.7 67.5 61.83 62.36 75.35 69.8 71.2 76.6
01/05/2022 12:22:22 58.83 58.14 66.7 62.5 63.7 67.5 69.92 68.38 75.35 69.8 71.2 76.6
01/05/2022 12:22:23 59.06 58.98 65.67 62.5 63.7 67.5 68.79 68.94 75.35 69.8 71.2 76.6
01/05/2022 12:22:24 56.05 58.64 64.53 62.5 63.7 67.5 68.09 68.99 75.35 69.8 71.2 76.6
01/05/2022 12:22:25 59.82 59.27 63.55 62.5 63.7 67.5 68.16 69.35 74.7 69.8 71.2 76.6
01/05/2022 12:22:26 57.78 59.25 63.22 62.5 63.7 67.5 68.85 69.26 73.31 69.8 71.2 76.6
01/05/2022 12:22:27 57.64 58.21 63.22 62.5 63.7 67.5 69.85 69.73 73.25 69.8 71.2 76.6
01/05/2022 12:22:28 60.27 59.83 63.22 62.5 63.7 67.5 66.82 69.65 73 69.8 71.2 76.6
01/05/2022 12:22:29 56.54 59.55 63.22 62.5 63.7 67.5 67.95 69.01 72.66 69.8 71.2 76.6
01/05/2022 12:22:30 58.79 58.58 63.22 62.5 63.7 67.5 69.03 69.3 72.66 69.8 71.2 76.6
01/05/2022 12:22:31 58.32 58.89 62.91 62.5 63.7 67.5 69.37 69.23 72.66 69.8 71.2 76.6
01/05/2022 12:22:32 56.95 58.33 62.91 62.5 63.7 67.5 68.49 69.1 72.66 69.8 71.2 76.6
01/05/2022 12:22:33 60.59 59.73 62.91 62.5 63.7 67.5 67.51 69.1 72.66 69.8 71.2 76.6
01/05/2022 12:22:34 59.85 60.25 62.91 62.5 63.7 67.5 68.52 69.24 72.66 69.8 71.2 76.6
01/05/2022 12:22:35 59.74 60.14 62.91 62.5 63.7 67.5 69.83 69.76 72.66 69.8 71.2 76.6
01/05/2022 12:22:36 61.95 61.78 62.91 62.5 63.7 67.5 69.48 69.75 72.61 69.8 71.2 76.6
01/05/2022 12:22:37 57.86 61.08 62.91 62.5 63.7 67.5 68.52 69.77 72.36 69.8 71.2 76.6
01/05/2022 12:22:38 59.2 59.45 62.91 62.5 63.7 67.5 68.77 69.89 72.36 69.8 71.2 76.6
01/05/2022 12:22:39 59.44 59.57 62.91 62.5 63.7 67.5 68.95 69.4 72.36 69.8 71.2 76.6
01/05/2022 12:22:40 59.08 59.88 62.91 62.5 63.7 67.5 68.89 69.26 72.1 69.8 71.2 76.6
01/05/2022 12:22:41 59.62 59.52 61.95 62.5 63.7 67.5 67.71 69.28 70.22 69.8 71.2 76.6
01/05/2022 12:22:42 63.17 62.36 62.36 62.5 63.7 67.5 66.47 67.96 69.89 69.8 71.2 76.6
01/05/2022 12:22:43 60.68 62.24 62.36 62.5 63.6 67.5 71.03 70.39 70.39 69.8 71.2 76.6
01/05/2022 12:22:44 61.33 61.41 62.36 62.5 63.6 67.5 71.38 70.98 70.98 69.8 71.2 76.6
01/05/2022 12:22:45 65.06 64.45 64.45 62.5 63.6 67.5 72.4 72.27 72.27 69.8 71.2 76.6
01/05/2022 12:22:46 62.68 64.51 64.51 62.5 63.6 67.5 74.64 74.23 74.23 69.9 71.2 76.6
01/05/2022 12:22:47 61.86 63.69 64.51 62.5 63.6 67.5 74.41 74.75 74.75 69.9 71.2 76.6
01/05/2022 12:22:48 62.7 62.89 64.51 62.5 63.6 67.5 73.11 74.54 74.75 69.9 71.2 76.6
01/05/2022 12:22:49 61.6 62.53 64.51 62.5 63.6 67.5 71.9 73.7 74.75 69.9 71.2 76.6
01/05/2022 12:22:50 61.63 62.02 64.51 62.5 63.6 67.5 71.47 72.84 74.75 69.9 71.2 76.6
01/05/2022 12:22:51 61.3 61.99 64.51 62.5 63.6 67.5 71.7 72.42 74.75 69.9 71.2 76.6
01/05/2022 12:22:52 62.56 62.28 64.51 62.5 63.6 67.5 71.56 72.03 74.75 69.9 71.2 76.6
01/05/2022 12:22:53 61.65 62.29 64.51 62.5 63.6 67.5 73.09 73.01 74.75 70 71.2 76.6
01/05/2022 12:22:54 60.92 61.71 64.51 62.5 63.6 67.5 69.09 72.68 74.75 70 71.2 76.6
01/05/2022 12:22:55 62.47 62.31 64.51 62.5 63.6 67.5 70.67 71.3 74.75 70 71.2 76.6
01/05/2022 12:22:56 59.89 62.11 64.51 62.5 63.6 67.5 72.05 71.61 74.75 70 71.1 76.6
01/05/2022 12:22:57 60.9 61.21 64.51 62.5 63.6 67.5 72.87 72.72 74.75 70 71.1 76.6
01/05/2022 12:22:58 62.36 62.04 64.51 62.5 63.6 67.5 72.15 72.56 74.75 70 71.1 76.6
01/05/2022 12:22:59 60.41 62.06 64.51 62.5 63.6 67.5 71.1 72.83 74.75 70 71.1 76.6
01/05/2022 12:23:00 63.27 62.92 64.51 62.5 63.6 67.5 70.98 71.71 74.75 70 71.1 76.6
01/05/2022 12:23:01 61.61 62.98 64.51 62.5 63.6 67.5 72.84 72.71 74.75 70.1 71.1 76.6
01/05/2022 12:23:02 64.13 63.97 64.51 62.5 63.6 67.5 71.59 72.65 74.75 70.1 71.1 76.6
01/05/2022 12:23:03 60.96 62.82 64.51 62.5 63.6 67.5 67.67 71.47 74.75 70.1 71.1 76.6
01/05/2022 12:23:04 62.73 62.52 64.51 62.5 63.6 67.5 70.04 70.41 74.75 70.1 71.1 76.6
01/05/2022 12:23:05 63.65 63.33 64.51 62.5 63.5 67.5 70.88 70.83 74.75 70.1 71.1 76.6
01/05/2022 12:23:06 63.67 63.64 64.51 62.5 63.5 67.5 73.14 72.7 74.75 70.1 71.1 76.6
01/05/2022 12:23:07 63.49 63.68 64.51 62.5 63.5 67.5 76.18 75.21 75.21 70.1 71.1 76.6
01/05/2022 12:23:08 64.52 64.43 64.51 62.5 63.6 67.5 74.51 75.39 75.39 70.2 71.1 76.6
01/05/2022 12:23:09 62.05 64.49 64.51 62.5 63.6 67.5 71.49 74.62 75.39 70.2 71.1 76.6
01/05/2022 12:23:10 60.8 63.05 64.51 62.5 63.5 67.5 72.43 72.9 75.39 70.2 71.1 76.6
01/05/2022 12:23:11 63.4 62.89 64.51 62.5 63.6 67.5 71.43 72.74 75.39 70.2 71.1 76.6
01/05/2022 12:23:12 63.4 63.46 64.51 62.5 63.6 67.5 71.61 72.34 75.39 70.2 71.1 76.6
01/05/2022 12:23:13 64.01 63.92 64.51 62.5 63.6 67.5 71.13 71.93 75.39 70.2 71.1 76.6
01/05/2022 12:23:14 64.33 64.51 64.51 62.6 63.6 67.5 71.37 71.37 75.39 70.2 71.1 76.6
01/05/2022 12:23:15 61.73 63.89 64.51 62.6 63.6 67.5 69.77 71.26 75.39 70.2 71.1 76.6
01/05/2022 12:23:16 63.69 63.45 64.51 62.6 63.6 67.5 71.05 71.22 75.39 70.3 71.1 76.6
01/05/2022 12:23:17 61.44 63.32 64.51 62.6 63.6 67.5 72.3 72.29 75.39 70.3 71.1 76.6
01/05/2022 12:23:18 62.31 62.47 64.51 62.6 63.6 67.5 72.51 72.45 75.39 70.3 71.1 76.6
01/05/2022 12:23:19 62.23 62.59 64.51 62.6 63.6 67.5 72.88 72.85 75.39 70.3 71.1 76.6
01/05/2022 12:23:20 63.29 62.92 64.51 62.6 63.6 67.5 70.86 73.06 75.39 70.3 71.1 76.6
01/05/2022 12:23:21 61.3 63 64.51 62.6 63.5 67.5 71.14 72.04 75.39 70.3 71.1 76.6
01/05/2022 12:23:22 61.53 62.02 64.51 62.6 63.3 67.5 72.59 72.56 75.39 70.3 71.1 76.6
01/05/2022 12:23:23 63.24 62.71 64.51 62.6 63.3 67.5 72.09 72.34 75.39 70.3 71.1 76.6
01/05/2022 12:23:24 62.18 62.79 64.51 62.6 63.2 67.5 69.55 72.01 75.39 70.3 71.1 76.6
01/05/2022 12:23:25 59.12 62.39 64.51 62.6 63.2 67.5 65.14 70.47 75.39 70.3 71.1 76.6
01/05/2022 12:23:26 61.75 61.46 64.51 62.6 63.2 67.5 69.19 68.91 75.39 70.3 71 76.6
01/05/2022 12:23:27 61.73 61.89 64.51 62.6 63.2 67.5 68.94 69.55 75.39 70.3 71 76.6
01/05/2022 12:23:28 61.46 61.79 64.51 62.6 63.1 67.5 69.26 69.54 75.39 70.3 71 76.6
01/05/2022 12:23:29 59.03 61.29 64.51 62.6 63.1 67.5 64.27 68.87 75.39 70.3 71 76.6
01/05/2022 12:23:30 61.26 62.29 64.51 62.6 63.1 67.5 65.7 67.87 75.39 70.3 71 76.6
01/05/2022 12:23:31 61.29 60.9 64.51 62.6 63.1 67.5 67.17 66.81 75.39 70.3 71 76.6
01/05/2022 12:23:32 62.86 62.5 64.51 62.6 63.1 67.5 66.96 67.23 75.39 70.3 71 76.6
01/05/2022 12:23:33 62.58 63.25 64.51 62.7 63.1 67.5 66.9 67.19 75.39 70.3 71 76.6
01/05/2022 12:23:34 59.95 62.19 64.51 62.6 63.1 67.5 64.39 66.76 75.39 70.3 71 76.6
01/05/2022 12:23:35 57.69 61.06 64.51 62.6 63.1 67.5 62.68 65.53 75.39 70.3 71 76.6
01/05/2022 12:23:36 58.78 59.1 64.51 62.6 63.1 67.5 65.92 65.5 75.39 70.3 71 76.6
01/05/2022 12:23:37 62.58 61.84 64.51 62.6 63.1 67.5 70.09 68.91 75.39 70.3 71 76.6
01/05/2022 12:23:38 61.08 61.64 64.51 62.6 63.1 67.5 66.98 68.92 74.62 70.3 71 76.6
01/05/2022 12:23:39 59.37 61.26 64.51 62.6 63 67.5 65.8 67.78 73.06 70.3 71 76.6
01/05/2022 12:23:40 63.59 63.62 64.51 62.6 63 67.5 66.35 67.58 73.06 70.3 71 76.6
01/05/2022 12:23:41 59.58 61.67 64.51 62.6 63 67.5 64.44 66.03 73.06 70.3 71 76.6
01/05/2022 12:23:42 58.76 60.67 64.51 62.6 63 67.5 65.16 65.35 73.06 70.3 71 76.6
01/05/2022 12:23:43 56 59.66 64.51 62.6 63 67.5 66.42 66.19 73.06 70.3 71 76.6
01/05/2022 12:23:44 64.76 62.9 63.89 62.6 63 67.5 69.6 68.53 73.06 70.3 71 76.6
01/05/2022 12:23:45 60.28 62.86 63.62 62.6 63 67.5 70.23 69.71 73.06 70.3 71 76.6
01/05/2022 12:23:46 52.44 60.93 63.62 62.6 63 67.5 69.64 69.76 73.06 70.3 71 76.6
01/05/2022 12:23:47 50.23 57.6 63.62 62.6 63 67.5 71.5 71.18 73.06 70.3 71 76.6
01/05/2022 12:23:48 55.22 55.54 63.62 62.6 63 67.5 74.54 73.75 73.75 70.3 71 76.6
01/05/2022 12:23:49 55.12 55.32 63.62 62.6 63 67.5 73.57 73.95 73.95 70.3 71 76.6
01/05/2022 12:23:50 56.44 56.2 63.62 62.5 62.9 67.5 74.45 74.42 74.42 70.4 71 76.6
01/05/2022 12:23:51 61.07 60.02 63.62 62.5 62.9 67.5 75.09 74.95 74.95 70.4 71 76.6
01/05/2022 12:23:52 62.01 61.48 63.62 62.6 62.9 67.5 73.16 74.63 74.95 70.4 71 76.6
01/05/2022 12:23:53 58.66 61.35 63.62 62.6 62.9 67.5 71.88 74.15 74.95 70.4 71 76.6
01/05/2022 12:23:54 62.76 62.46 63.62 62.6 62.9 67.5 67.96 72.36 74.95 70.4 71 76.6
01/05/2022 12:23:55 65.82 65.29 65.29 62.6 62.9 67.5 68.36 70.03 74.95 70.4 71 76.6
01/05/2022 12:23:56 63.95 64.86 65.29 62.6 62.9 67.5 67.29 68.94 74.95 70.4 71 76.6
01/05/2022 12:23:57 56.46 64.77 65.29 62.6 62.9 67.5 64 68.5 74.95 70.4 71 76.6
01/05/2022 12:23:58 67.01 66.2 66.2 62.6 62.9 67.5 67.87 67.74 74.95 70.4 71 76.6
01/05/2022 12:23:59 63.89 65.16 66.2 62.6 62.9 67.5 66.39 67.34 74.95 70.4 71 76.6
01/05/2022 12:24:00 69.95 68.87 68.87 62.7 63 67.5 70.82 69.71 74.95 70.4 71 76.6
01/05/2022 12:24:01 69.94 70.83 70.83 62.7 63 67.5 70.4 71.26 74.95 70.4 71 76.6
01/05/2022 12:24:02 62.18 68.79 70.83 62.7 63 67.5 64.67 69.54 74.95 70.4 71 76.6
01/05/2022 12:24:03 58.46 65.84 70.83 62.7 63 67.5 65.86 67.14 74.95 70.4 71 76.6
01/05/2022 12:24:04 56.49 62.74 70.83 62.7 63 67.5 63.52 66.51 74.95 70.4 71 76.6
01/05/2022 12:24:05 57.09 59.95 70.83 62.7 63 67.5 62.88 64.85 74.95 70.4 71 76.6
01/05/2022 12:24:06 55.42 58.64 70.83 62.7 63 67.5 62.58 64.07 74.95 70.4 71 76.6
01/05/2022 12:24:07 55.36 56.91 70.83 62.7 63 67.5 62.18 63.17 74.95 70.4 71 76.6
01/05/2022 12:24:08 59.96 58.83 70.83 62.7 63 67.5 64.54 64.18 74.95 70.4 70.9 76.6
01/05/2022 12:24:09 59.61 59.42 70.83 62.7 63 67.5 62.17 63.77 74.95 70.4 70.9 76.6
01/05/2022 12:24:10 59.37 59.74 70.83 62.7 63 67.5 69.81 68.75 74.95 70.4 70.9 76.6
01/05/2022 12:24:11 59.32 59.74 70.83 62.7 63 67.5 64 67.62 74.95 70.4 70.9 76.6
01/05/2022 12:24:12 57.56 59.42 70.83 62.7 63 67.5 68.68 68.63 74.95 70.4 70.9 76.6
01/05/2022 12:24:13 59.78 59.64 70.83 62.6 63 67.5 69.23 69.9 74.95 70.4 70.9 76.6
01/05/2022 12:24:14 59.47 60.03 70.83 62.6 63 67.5 68.58 69.27 74.95 70.4 70.9 76.6
01/05/2022 12:24:15 55.57 59.68 70.83 62.6 62.9 67.5 62.93 69.15 74.95 70.4 70.9 76.6
01/05/2022 12:24:16 59.04 59.06 70.83 62.6 62.9 67.5 63.92 66.29 74.95 70.4 70.9 76.6
01/05/2022 12:24:17 58.66 59.19 70.83 62.6 62.9 67.5 71.25 69.85 74.95 70.4 70.9 76.6
01/05/2022 12:24:18 63.68 62.87 70.83 62.6 62.9 67.5 66.07 69.8 74.95 70.4 70.9 76.6
01/05/2022 12:24:19 58.21 62.8 70.83 62.6 62.9 67.5 68.54 69.57 74.95 70.4 70.9 76.6
01/05/2022 12:24:20 58.66 60.37 70.83 62.6 62.9 67.5 68.79 69.71 74.95 70.4 70.9 76.6
01/05/2022 12:24:21 60.86 60.97 70.83 62.6 62.9 67.5 68.84 69.22 74.63 70.4 70.9 76.6
01/05/2022 12:24:22 59.1 60.19 70.83 62.6 62.9 67.5 69.49 70.31 74.15 70.4 70.8 76.6
01/05/2022 12:24:23 56.52 59.68 70.83 62.6 62.9 67.5 68.54 69.54 72.36 70.4 70.8 76.6
01/05/2022 12:24:24 54.82 58.01 70.83 62.6 62.9 67.5 69.07 69.99 71.26 70.4 70.8 76.6
01/05/2022 12:24:25 56.61 57.08 70.83 62.6 62.9 67.5 62.43 69.49 71.26 70.4 70.8 76.6
01/05/2022 12:24:26 60.51 59.49 70.83 62.6 62.9 67.5 70.66 69.69 71.26 70.4 70.8 76.6
01/05/2022 12:24:27 61.12 61.13 70.83 62.6 62.9 67.5 65.45 69.93 71.26 70.4 70.8 76.6
01/05/2022 12:24:28 57.46 61.13 70.83 62.6 62.9 67.5 65.66 67.36 71.26 70.4 70.8 76.6
01/05/2022 12:24:29 60.61 60.35 70.83 62.5 62.9 67.5 73.9 72.25 72.25 70.4 70.8 76.6
01/05/2022 12:24:30 62.95 62.82 70.83 62.5 62.9 67.5 65.89 72.29 72.29 70.4 70.8 76.6
01/05/2022 12:24:31 59.11 62.24 68.79 62.5 62.9 67.5 72.47 71.65 72.29 70.4 70.8 76.6
01/05/2022 12:24:32 60.01 61.34 65.84 62.5 62.9 67.5 67.69 71.71 72.29 70.4 70.8 76.6
01/05/2022 12:24:33 58.86 60.53 62.87 62.5 62.9 67.5 69.74 69.99 72.29 70.4 70.8 76.6
01/05/2022 12:24:34 59.75 59.89 62.87 62.5 62.9 67.5 69.92 70.95 72.29 70.4 70.8 76.6
01/05/2022 12:24:35 61.63 61.12 62.87 62.5 62.9 67.5 69.35 70.04 72.29 70.4 70.8 76.6
01/05/2022 12:24:36 61.92 61.77 62.87 62.5 62.9 67.5 73.09 72.46 72.46 70.4 70.8 76.6
01/05/2022 12:24:37 59.52 61.51 62.87 62.5 62.9 67.5 63.1 71.91 72.46 70.4 70.8 76.6
01/05/2022 12:24:38 62.89 62.39 62.87 62.5 62.9 67.5 65.32 68.56 72.46 70.4 70.7 76.6
01/05/2022 12:24:39 59.67 62.33 62.87 62.5 62.9 67.5 62.87 66.88 72.46 70.4 70.7 76.6
01/05/2022 12:24:40 63.3 63 63 62.5 62.9 67.5 65.3 65.31 72.46 70.4 70.7 76.6
01/05/2022 12:24:41 63.43 64.1 64.1 62.5 62.9 67.5 65.45 66.1 72.46 70.4 70.7 76.6
01/05/2022 12:24:42 59.66 62.84 64.1 62.5 62.9 67.5 63.04 65.06 72.46 70.4 70.7 76.6
01/05/2022 12:24:43 58.17 60.95 64.1 62.5 62.9 67.5 61.39 63.75 72.46 70.4 70.7 76.6
01/05/2022 12:24:44 58.53 59.32 64.1 62.5 62.9 67.5 62.56 62.75 72.46 70.4 70.7 76.6
01/05/2022 12:24:45 53.7 59.13 64.1 62.5 62.8 67.5 59.47 62.81 72.46 70.4 70.7 76.6
01/05/2022 12:24:46 62.21 61.46 64.1 62.5 62.8 67.5 70.05 68.57 72.46 70.4 70.7 76.6
01/05/2022 12:24:47 63.39 62.77 64.1 62.5 62.8 67.5 71.1 70.39 72.46 70.4 70.7 76.6
01/05/2022 12:24:48 63.75 63.72 64.1 62.5 62.8 67.5 69.21 70.42 72.46 70.4 70.7 76.6
01/05/2022 12:24:49 63.65 64.77 64.77 62.6 62.8 67.5 69.31 70.37 72.46 70.4 70.7 76.6
01/05/2022 12:24:50 61.47 63.1 64.77 62.6 62.8 67.5 70.96 70.73 72.46 70.5 70.7 76.6
01/05/2022 12:24:51 63.88 63.61 64.77 62.6 62.8 67.5 72.76 72.37 72.46 70.5 70.7 76.6
01/05/2022 12:24:52 62.05 63.29 64.77 62.6 62.8 67.5 71.96 72.42 72.46 70.5 70.7 76.6
01/05/2022 12:24:53 65.32 64.66 64.77 62.6 62.8 67.5 74.57 73.86 73.86 70.5 70.7 76.6
01/05/2022 12:24:54 60.33 64.66 64.77 62.6 62.8 67.5 75.5 75.13 75.13 70.6 70.7 76.6
01/05/2022 12:24:55 62.43 62.84 64.77 62.6 62.8 67.5 72.89 75.19 75.19 70.6 70.7 76.6
01/05/2022 12:24:56 62.68 63.26 64.77 62.7 62.8 67.5 71.24 73.49 75.19 70.6 70.7 76.6
01/05/2022 12:24:57 64.91 64.37 64.77 62.7 62.8 67.5 70.09 72.42 75.19 70.6 70.7 76.6
01/05/2022 12:24:58 64.72 65.42 65.42 62.7 62.8 67.5 69.46 71.24 75.19 70.6 70.7 76.6
01/05/2022 12:24:59 62.48 63.97 65.42 62.7 62.8 67.5 70.15 70.61 75.19 70.7 70.7 76.6
01/05/2022 12:25:00 64.46 64.14 65.42 62.7 62.8 67.5 72.89 72.23 75.19 70.7 70.7 76.6
01/05/2022 12:25:01 63.78 64.14 65.42 62.7 62.8 67.5 71.58 72.3 75.19 70.7 70.7 76.6
01/05/2022 12:25:02 66.21 65.83 65.83 62.8 62.8 67.5 72.72 72.49 75.19 70.7 70.7 76.6
01/05/2022 12:25:03 63.35 66.06 66.06 62.8 62.8 67.5 73.06 72.88 75.19 70.7 70.7 76.6
01/05/2022 12:25:04 60.15 64.2 66.06 62.8 62.8 67.5 70.67 73.38 75.19 70.8 70.7 76.6
01/05/2022 12:25:05 59.58 62.01 66.06 62.8 62.8 67.5 74.1 73.3 75.19 70.8 70.7 76.6
01/05/2022 12:25:06 61.5 61.45 66.06 62.8 62.8 67.5 70.07 73.52 75.19 70.8 70.7 76.6
01/05/2022 12:25:07 57.33 61.36 66.06 62.8 62.8 67.5 71.34 71.64 75.19 70.8 70.7 76.6
01/05/2022 12:25:08 59.8 60.82 66.06 62.8 62.8 67.5 69.44 71.83 75.19 70.8 70.7 76.6
01/05/2022 12:25:09 57.38 59.19 66.06 62.7 62.8 67.5 68.8 69.91 75.19 70.8 70.7 76.6
01/05/2022 12:25:10 56.31 58 66.06 62.7 62.8 67.5 71.83 71.6 75.19 70.8 70.7 76.6
01/05/2022 12:25:11 58.22 58.23 66.06 62.7 62.8 67.5 67.01 70.8 75.19 70.8 70.7 76.6
01/05/2022 12:25:12 58.17 58.27 66.06 62.7 62.8 67.5 74.5 73.11 75.19 70.9 70.7 76.6
01/05/2022 12:25:13 55.89 57.89 66.06 62.7 62.8 67.5 64.93 73.17 75.19 70.8 70.7 76.6
01/05/2022 12:25:14 61.31 60.67 66.06 62.7 62.8 67.5 73.72 72.75 75.19 70.9 70.7 76.6
01/05/2022 12:25:15 63.64 63.05 66.06 62.7 62.8 67.5 70.03 72.95 75.19 70.9 70.7 76.6
01/05/2022 12:25:16 59.79 62.91 66.06 62.7 62.8 67.5 70.57 71.01 75.19 70.9 70.7 76.6
01/05/2022 12:25:17 61.26 62.42 66.06 62.7 62.8 67.4 69.72 71.4 75.19 70.9 70.7 76.6
01/05/2022 12:25:18 58.18 60.74 66.06 62.7 62.8 67.4 67.97 69.76 75.19 70.9 70.7 76.6
01/05/2022 12:25:19 58.6 59.33 66.06 62.7 62.7 67.4 71.42 71 75.19 70.9 70.7 76.6
01/05/2022 12:25:20 59.25 59.35 66.06 62.7 62.7 67.4 65.33 70.49 75.19 70.9 70.7 76.6
01/05/2022 12:25:21 60.59 60.29 66.06 62.7 62.7 67.4 74.28 72.77 75.19 70.9 70.7 76.6
01/05/2022 12:25:22 59.23 60.17 66.06 62.7 62.7 67.4 70.23 72.8 75.19 70.9 70.7 76.6
01/05/2022 12:25:23 60.08 60.2 66.06 62.7 62.7 67.4 73.52 73.03 75.19 71 70.7 76.6
01/05/2022 12:25:24 63.56 62.75 66.06 62.7 62.7 67.4 71.22 73.12 75.19 71 70.7 76.6
01/05/2022 12:25:25 61.23 62.76 66.06 62.7 62.7 67.4 71.56 72.3 73.52 71 70.7 76.6
01/05/2022 12:25:26 58.56 61.86 66.06 62.7 62.7 67.4 69.55 72.01 73.52 71 70.7 76.6
01/05/2022 12:25:27 57.38 59.81 66.06 62.7 62.7 67.4 70 71.07 73.52 71 70.7 76.6
01/05/2022 12:25:28 64.26 63.29 66.06 62.7 62.7 67.4 72.22 71.55 73.52 71 70.7 76.6
01/05/2022 12:25:29 60.94 63.19 66.06 62.7 62.7 67.4 68.65 71.32 73.52 71 70.7 76.5
01/05/2022 12:25:30 62.94 63.24 66.06 62.6 62.7 67.4 74.36 73.09 73.52 71 70.7 76.6
01/05/2022 12:25:31 56.8 62.32 66.06 62.6 62.7 67.4 70.31 73.2 73.52 71 70.7 76.6
01/05/2022 12:25:32 58.53 59.8 66.06 62.6 62.7 67.4 73.56 73.18 73.52 70.9 70.7 76.6
01/05/2022 12:25:33 60.09 60.01 64.2 62.6 62.7 67.4 71.14 73.3 73.52 70.9 70.8 76.6
01/05/2022 12:25:34 63.62 63.44 63.44 62.6 62.7 67.4 72.86 72.86 73.52 70.9 70.8 76.6
01/05/2022 12:25:35 59.31 63.51 63.51 62.5 62.7 67.4 69.25 72.79 73.52 70.9 70.8 76.6
01/05/2022 12:25:36 57.85 60.92 63.51 62.5 62.7 67.4 69.97 71.18 73.3 70.9 70.8 76.6
01/05/2022 12:25:37 58.82 59.32 63.51 62.5 62.7 67.4 73.16 72.25 73.3 70.9 70.8 76.6
01/05/2022 12:25:38 57.43 59.1 63.51 62.5 62.7 67.4 69.5 72.06 73.3 70.9 70.8 76.6
01/05/2022 12:25:39 58.67 58.82 63.51 62.5 62.7 67.4 73.96 73.01 73.3 70.9 70.8 76.6
01/05/2022 12:25:40 58.35 58.99 63.51 62.5 62.7 67.4 68.49 73.26 73.3 70.9 70.8 76.6
01/05/2022 12:25:41 60.39 60 63.51 62.5 62.7 67.4 70.3 70.67 73.3 70.9 70.8 76.6
01/05/2022 12:25:42 61.01 61.02 63.51 62.5 62.7 67.4 69.06 70.92 73.3 70.9 70.8 76.6
01/05/2022 12:25:43 61.59 62.59 63.51 62.5 62.7 67.4 68.33 69.33 73.3 70.9 70.8 76.6
01/05/2022 12:25:44 61.08 61.78 63.51 62.5 62.7 67.4 68.98 69.63 73.3 70.9 70.8 76.5
01/05/2022 12:25:45 60.07 61.07 63.51 62.4 62.7 67.4 64.44 68.75 73.3 70.9 70.8 76.5
01/05/2022 12:25:46 58.33 60.2 63.51 62.4 62.7 67.4 69.41 68.59 73.3 70.8 70.8 76.5
01/05/2022 12:25:47 62.14 61.48 63.51 62.4 62.7 67.4 64 68.61 73.3 70.8 70.7 76.5
01/05/2022 12:25:48 62.38 62.24 63.51 62.3 62.7 67.4 70.55 69.56 73.3 70.8 70.7 76.5
01/05/2022 12:25:49 60.81 62.42 63.51 62.3 62.7 67.4 66.78 69.85 73.3 70.8 70.7 76.5
01/05/2022 12:25:50 62.67 62.27 63.51 62.3 62.7 67.4 65.3 67.63 73.3 70.8 70.7 76.5
01/05/2022 12:25:51 62.99 63.23 63.51 62.3 62.7 67.4 64.54 66.4 73.3 70.7 70.7 76.5
01/05/2022 12:25:52 68.21 67.34 67.34 62.3 62.7 67.4 69.83 68.96 73.3 70.7 70.7 76.5
01/05/2022 12:25:53 67.4 67.65 67.65 62.4 62.7 67.4 68.63 69.28 73.3 70.7 70.7 76.5
01/05/2022 12:25:54 61.83 67.31 67.65 62.3 62.7 67.4 64.44 68.76 73.3 70.7 70.7 76.5
01/05/2022 12:25:55 64.79 66.26 67.65 62.3 62.7 67.4 65.61 67.36 73.3 70.6 70.7 76.5
01/05/2022 12:25:56 58.54 64.27 67.65 62.3 62.7 67.4 61.05 65.66 73.3 70.6 70.7 76.5
01/05/2022 12:25:57 55.8 61.68 67.65 62.3 62.7 67.4 61.2 63.47 73.3 70.6 70.7 76.5
01/05/2022 12:25:58 56.75 58.82 67.65 62.3 62.7 67.4 67.45 67.42 73.3 70.6 70.7 76.5
01/05/2022 12:25:59 63.45 62.09 67.65 62.3 62.7 67.4 72.32 71.41 73.3 70.6 70.7 76.5
01/05/2022 12:26:00 61.81 62.09 67.65 62.3 62.7 67.4 71.44 72.13 73.3 70.6 70.7 76.5
01/05/2022 12:26:01 66.66 65.94 67.65 62.3 62.7 67.4 70.7 71.49 73.3 70.6 70.7 76.5
01/05/2022 12:26:02 60.13 65.49 67.65 62.3 62.7 67.4 71.94 72.07 73.3 70.6 70.7 76.5
01/05/2022 12:26:03 63.79 63.76 67.65 62.3 62.7 67.4 71.7 71.76 73.26 70.6 70.7 76.5
01/05/2022 12:26:04 62.11 63.56 67.65 62.3 62.7 67.4 73.39 72.86 73.26 70.6 70.7 76.5
01/05/2022 12:26:05 63.37 63.27 67.65 62.3 62.7 67.4 73.47 73.64 73.64 70.6 70.7 76.5
01/05/2022 12:26:06 64.26 64.64 67.65 62.3 62.7 67.4 75.31 74.93 74.93 70.6 70.7 76.5
01/05/2022 12:26:07 58.69 63.4 67.65 62.3 62.7 67.4 75.31 75.44 75.44 70.7 70.7 76.5
01/05/2022 12:26:08 62.68 62.58 67.65 62.3 62.7 67.4 71.08 75.06 75.44 70.7 70.7 76.5
01/05/2022 12:26:09 63.71 63.64 67.65 62.3 62.7 67.4 70.87 73.22 75.44 70.7 70.7 76.5
01/05/2022 12:26:10 65.06 64.77 67.65 62.3 62.7 67.4 69.91 71.94 75.44 70.7 70.7 76.5
01/05/2022 12:26:11 59.89 64.51 67.65 62.3 62.7 67.4 71.87 71.78 75.44 70.7 70.7 76.5
01/05/2022 12:26:12 63.72 63.37 67.65 62.3 62.7 67.4 71.53 71.99 75.44 70.7 70.7 76.5
01/05/2022 12:26:13 62.28 63.42 67.65 62.3 62.7 67.4 72.71 72.41 75.44 70.7 70.7 76.5
01/05/2022 12:26:14 64.67 64.24 67.65 62.3 62.7 67.4 72.28 72.57 75.44 70.7 70.7 76.5
01/05/2022 12:26:15 65.34 65.51 67.65 62.3 62.7 67.4 73.23 73.14 75.44 70.7 70.7 76.5
01/05/2022 12:26:16 59.64 64.53 67.65 62.3 62.7 67.4 73.42 73.87 75.44 70.8 70.7 76.5
01/05/2022 12:26:17 60.51 62.04 67.65 62.3 62.7 67.4 65.82 73.15 75.44 70.7 70.7 76.5
01/05/2022 12:26:18 59.35 61.39 67.65 61.9 62.7 67.4 63.26 70.11 75.44 70.7 70.7 76.5
01/05/2022 12:26:19 61.18 61.31 67.65 61.8 62.7 67.4 64.53 67.03 75.44 70.7 70.7 76.5
01/05/2022 12:26:20 57.64 60.73 67.65 61.7 62.6 67.4 63.19 65.7 75.44 70.6 70.7 76.5
01/05/2022 12:26:21 60.97 60.5 67.65 61.7 62.6 67.4 64.31 64.53 75.44 70.6 70.7 76.5
01/05/2022 12:26:22 60.55 60.75 67.65 61.7 62.6 67.4 67.41 66.73 75.44 70.6 70.7 76.5
01/05/2022 12:26:23 63.26 62.85 67.31 61.7 62.6 67.4 65.31 66.33 75.44 70.6 70.7 76.5
01/05/2022 12:26:24 60.09 62.83 66.26 61.7 62.6 67.4 65.31 65.93 75.44 70.6 70.7 76.5
01/05/2022 12:26:25 61.19 62.07 65.94 61.7 62.6 67.4 64.63 65.63 75.44 70.6 70.7 76.5
01/05/2022 12:26:26 60.29 61.17 65.94 61.7 62.6 67.4 66.54 66.05 75.44 70.6 70.7 76.5
01/05/2022 12:26:27 56.88 60.45 65.94 61.7 62.6 67.4 64.67 66.28 75.44 70.6 70.7 76.5
01/05/2022 12:26:28 59.95 59.67 65.94 61.7 62.6 67.4 66.83 66.46 75.44 70.6 70.7 76.5
01/05/2022 12:26:29 62.19 61.75 65.94 61.7 62.6 67.4 65.04 66.5 75.44 70.6 70.7 76.5
01/05/2022 12:26:30 61.69 61.96 65.94 61.7 62.6 67.4 64.65 65.47 75.44 70.5 70.7 76.5
01/05/2022 12:26:31 59.41 61.87 65.51 61.7 62.6 67.4 63.78 65.25 75.44 70.5 70.7 76.5
01/05/2022 12:26:32 60.64 61.02 65.51 61.7 62.6 67.4 64.8 65.07 75.44 70.5 70.7 76.5
01/05/2022 12:26:33 58.85 61.04 65.51 61.7 62.6 67.4 64.43 65.22 75.44 70.5 70.7 76.5
01/05/2022 12:26:34 55.2 59.73 65.51 61.7 62.6 67.4 61.98 64.63 75.44 70.4 70.7 76.5
01/05/2022 12:26:35 62.84 61.67 65.51 61.7 62.6 67.4 66.75 65.82 75.44 70.4 70.7 76.5
01/05/2022 12:26:36 63.92 63.22 65.51 61.7 62.6 67.4 66.4 66.46 75.44 70.4 70.7 76.5
01/05/2022 12:26:37 63.43 63.43 65.51 61.7 62.6 67.4 65.51 65.95 75.06 70.4 70.7 76.5
01/05/2022 12:26:38 61.4 63.36 65.51 61.7 62.7 67.4 63.89 65.81 73.87 70.4 70.7 76.5
01/05/2022 12:26:39 63.68 63.57 65.51 61.7 62.7 67.4 65.21 65.39 73.87 70.4 70.7 76.5
01/05/2022 12:26:40 62.48 63.68 65.51 61.7 62.6 67.4 64.93 65.55 73.87 70.4 70.7 76.5
01/05/2022 12:26:41 63.83 63.59 65.51 61.7 62.6 67.4 65.73 65.54 73.87 70.3 70.7 76.5
01/05/2022 12:26:42 62.76 63.49 65.51 61.7 62.6 67.4 65.85 65.84 73.87 70.3 70.7 76.5
01/05/2022 12:26:43 64.86 65.41 65.51 61.8 62.6 67.4 66.06 66.88 73.87 70.3 70.7 76.5
01/05/2022 12:26:44 61.9 63.7 65.51 61.7 62.6 67.4 66.78 66.51 73.87 70.3 70.7 76.5
01/05/2022 12:26:45 64.53 64.22 65.41 61.8 62.6 67.4 67.88 67.53 73.87 70.3 70.7 76.5
01/05/2022 12:26:46 65.26 65.18 65.41 61.8 62.7 67.4 68.48 68.39 73.15 70.3 70.7 76.5
01/05/2022 12:26:47 60.66 65.01 65.41 61.8 62.7 67.4 65.33 68.38 70.11 70.3 70.6 76.5
01/05/2022 12:26:48 60.83 62.67 65.41 61.8 62.7 67.4 63.91 66.51 68.39 70.2 70.6 76.5
01/05/2022 12:26:49 60.78 61.63 65.41 61.8 62.6 67.4 65.04 65.27 68.39 70.2 70.6 76.5
01/05/2022 12:26:50 64.97 64.43 65.41 61.8 62.6 67.4 66.47 66.44 68.39 70.2 70.6 76.5
01/05/2022 12:26:51 62.74 63.52 65.41 61.8 62.6 67.4 66.44 66.42 68.39 70.2 70.6 76.5
01/05/2022 12:26:52 61.99 63.47 65.41 61.8 62.6 67.4 64.54 66.37 68.39 70.2 70.6 76.5
01/05/2022 12:26:53 59.15 62.22 65.41 61.7 62.6 67.4 61.89 65 68.39 70.2 70.6 76.5
01/05/2022 12:26:54 63.3 62.87 65.41 61.7 62.6 67.4 64.86 64.64 68.39 70.1 70.6 76.5
01/05/2022 12:26:55 58.32 62.78 65.41 61.7 62.6 67.4 61.33 64.59 68.39 70.1 70.6 76.5
01/05/2022 12:26:56 56.36 60.41 65.41 61.7 62.6 67.4 59.6 62.7 68.39 70 70.6 76.5
01/05/2022 12:26:57 56.22 58.28 65.41 61.7 62.6 67.4 60.86 61.43 68.39 70 70.5 76.5
01/05/2022 12:26:58 53.46 57.03 65.41 61.7 62.6 67.4 60.43 60.91 68.39 70 70.5 76.5
01/05/2022 12:26:59 55.21 55.68 65.41 61.7 62.6 67.4 61.21 61.09 68.39 70 70.5 76.5
01/05/2022 12:27:00 56.88 56.54 65.41 61.7 62.5 67.4 61.1 61.28 68.39 70 70.5 76.5
01/05/2022 12:27:01 55.87 56.22 65.41 61.7 62.5 67.4 61.31 61.37 68.39 69.9 70.5 76.5
01/05/2022 12:27:02 55.73 56.04 65.41 61.6 62.5 67.4 62.27 62.23 68.39 69.9 70.5 76.5
01/05/2022 12:27:03 54.72 55.87 65.41 61.6 62.5 67.4 61.44 61.7 68.39 69.9 70.5 76.5
01/05/2022 12:27:04 58.87 57.84 65.41 61.6 62.5 67.4 62.75 62.49 68.39 69.9 70.5 76.5
01/05/2022 12:27:05 61.32 60.94 65.41 61.6 62.5 67.4 66.81 65.84 68.39 69.9 70.5 76.5
01/05/2022 12:27:06 62.15 62.18 65.41 61.6 62.5 67.4 67.19 66.86 68.39 69.8 70.5 76.5
01/05/2022 12:27:07 59.51 61.61 65.41 61.6 62.5 67.4 66.23 66.85 68.39 69.8 70.5 76.5
01/05/2022 12:27:08 61.55 61.33 65.41 61.6 62.5 67.4 71.13 70.04 70.04 69.8 70.5 76.5
01/05/2022 12:27:09 61.75 62.18 65.41 61.6 62.5 67.4 73.71 72.72 72.72 69.8 70.5 76.5
01/05/2022 12:27:10 61.82 61.93 65.41 61.6 62.5 67.4 73.99 73.95 73.95 69.9 70.5 76.5
01/05/2022 12:27:11 61.67 62.32 65.41 61.6 62.5 67.4 72.91 73.5 73.95 69.9 70.5 76.5
01/05/2022 12:27:12 61.02 61.72 65.41 61.6 62.5 67.4 73.01 73.64 73.95 69.9 70.5 76.5
01/05/2022 12:27:13 60.75 61.6 65.18 61.6 62.5 67.4 70.62 72.86 73.95 69.9 70.5 76.5
01/05/2022 12:27:14 59.89 60.69 65.18 61.6 62.5 67.4 72.14 72.09 73.95 69.9 70.5 76.5
01/05/2022 12:27:15 57.44 60.26 65.18 61.6 62.5 67.4 71.41 72.07 73.95 70 70.5 76.5
01/05/2022 12:27:16 60.42 60.05 65.01 61.6 62.5 67.4 72.34 72.38 73.95 70 70.5 76.5
01/05/2022 12:27:17 62.44 61.92 64.43 61.6 62.5 67.4 72.34 72.55 73.95 70 70.5 76.5
01/05/2022 12:27:18 61.49 62.16 64.43 61.7 62.5 67.4 74.64 74.29 74.29 70 70.5 76.5
01/05/2022 12:27:19 58.47 61.34 64.43 61.7 62.5 67.4 71.05 73.94 74.29 70.1 70.5 76.5
01/05/2022 12:27:20 60.42 60.41 63.52 61.7 62.5 67.4 73.86 73.74 74.29 70.1 70.5 76.5
01/05/2022 12:27:21 60.21 60.43 63.47 61.7 62.5 67.3 70.28 73.5 74.29 70.1 70.5 76.5
01/05/2022 12:27:22 59.56 60.4 62.87 61.7 62.5 67.3 72.62 72.67 74.29 70.1 70.5 76.5
01/05/2022 12:27:23 60.04 60.44 62.87 61.7 62.5 67.3 71.74 72.59 74.29 70.1 70.5 76.5
01/05/2022 12:27:24 59.88 60.08 62.78 61.7 62.5 67.3 71.1 71.91 74.29 70.1 70.5 76.5
01/05/2022 12:27:25 60.33 60.82 62.32 61.7 62.5 67.3 72.17 72.06 74.29 70.2 70.5 76.5
01/05/2022 12:27:26 58.88 60.27 62.32 61.7 62.4 67.3 74.81 74.16 74.29 70.2 70.5 76.5
01/05/2022 12:27:27 60.36 60.18 62.32 61.7 62.4 67.3 70.63 74.25 74.29 70.2 70.5 76.5
01/05/2022 12:27:28 59.87 60.29 62.32 61.7 62.4 67.3 73.55 73.08 74.29 70.2 70.5 76.5
01/05/2022 12:27:29 62.34 61.82 62.32 61.7 62.4 67.3 71.53 73.57 74.29 70.2 70.5 76.5
01/05/2022 12:27:30 61.98 62.03 62.32 61.7 62.4 67.3 72.32 72.32 74.29 70.2 70.5 76.5
01/05/2022 12:27:31 63.95 63.61 63.61 61.7 62.4 67.3 71.17 72.41 74.29 70.2 70.5 76.5
01/05/2022 12:27:32 59.64 63.27 63.61 61.7 62.4 67.3 70.41 71.5 74.29 70.2 70.5 76.5
01/05/2022 12:27:33 59.4 61.22 63.61 61.7 62.4 67.3 71.36 71.84 74.29 70.3 70.5 76.5
01/05/2022 12:27:34 61.65 61.55 63.61 61.7 62.4 67.3 73.48 72.9 74.29 70.3 70.5 76.5
01/05/2022 12:27:35 64.62 64.25 64.25 61.7 62.4 67.3 74.54 74.26 74.29 70.3 70.5 76.5
01/05/2022 12:27:36 71.52 70.8 70.8 61.9 62.4 67.3 75.25 75.2 75.2 70.3 70.5 76.5
01/05/2022 12:27:37 68.45 70 70.8 61.9 62.5 67.4 74.25 74.99 75.2 70.4 70.5 76.5
01/05/2022 12:27:38 64.17 68.9 70.8 61.9 62.5 67.4 70.6 74.38 75.2 70.4 70.5 76.5
01/05/2022 12:27:39 68.45 68.64 70.8 62 62.5 67.4 74.47 74.03 75.2 70.4 70.5 76.5
01/05/2022 12:27:40 60.9 67.93 70.8 62 62.5 67.4 71.61 73.91 75.2 70.4 70.5 76.5
01/05/2022 12:27:41 63.73 65.05 70.8 62 62.5 67.4 72.62 72.96 75.2 70.4 70.5 76.5
01/05/2022 12:27:42 62.86 64.27 70.8 62 62.5 67.4 73.78 73.69 75.2 70.4 70.5 76.5
01/05/2022 12:27:43 62.06 63.5 70.8 62 62.5 67.4 74.88 74.68 75.2 70.5 70.5 76.5
01/05/2022 12:27:44 60.92 62.55 70.8 62 62.5 67.4 71.35 74.53 75.2 70.5 70.5 76.5
01/05/2022 12:27:45 61.72 61.98 70.8 62 62.5 67.4 74.91 74.46 75.2 70.5 70.5 76.5
01/05/2022 12:27:46 63.52 63.22 70.8 62 62.5 67.4 71.71 74.45 75.2 70.5 70.5 76.5
01/05/2022 12:27:47 63.55 63.52 70.8 62 62.5 67.4 72.13 73.02 75.2 70.5 70.5 76.5
01/05/2022 12:27:48 64.32 64.37 70.8 62 62.5 67.4 71.75 72.57 75.2 70.4 70.5 76.5
01/05/2022 12:27:49 65.84 65.45 70.8 62 62.5 67.4 73.3 73.1 75.2 70.5 70.5 76.5
01/05/2022 12:27:50 64.74 65.17 70.8 62.1 62.5 67.4 71.47 72.96 75.2 70.5 70.5 76.5
01/05/2022 12:27:51 63.27 64.99 70.8 62.1 62.5 67.4 73.12 72.86 75.2 70.5 70.5 76.5
01/05/2022 12:27:52 61.05 63.9 70.8 62.1 62.5 67.4 72.28 73.11 75.2 70.5 70.5 76.5
01/05/2022 12:27:53 63.08 63.08 70.8 62.1 62.5 67.4 73.46 73.27 75.2 70.5 70.5 76.5
01/05/2022 12:27:54 63.93 63.82 70.8 62.1 62.5 67.4 73.45 73.52 75.2 70.5 70.5 76.5
01/05/2022 12:27:55 64.7 64.44 70.8 62.1 62.5 67.4 70.64 73.43 75.2 70.5 70.5 76.5
01/05/2022 12:27:56 63.51 64.88 70.8 62.1 62.5 67.4 69.7 72.1 75.2 70.5 70.5 76.5
01/05/2022 12:27:57 64.61 64.37 70.8 62.1 62.5 67.4 71.17 71.03 75.2 70.5 70.5 76.5
01/05/2022 12:27:58 66.26 65.83 70.8 62.1 62.5 67.4 72.41 72.19 75.2 70.5 70.5 76.5
01/05/2022 12:27:59 65.23 65.7 70.8 62.2 62.5 67.4 74.25 73.71 75.2 70.5 70.5 76.5
01/05/2022 12:28:00 62.94 65.27 70.8 62.2 62.5 67.4 73.51 74.38 75.2 70.5 70.5 76.5
01/05/2022 12:28:01 60.91 63.81 70.8 62.2 62.5 67.3 73.59 73.85 75.2 70.5 70.5 76.5
01/05/2022 12:28:02 63.85 63.39 70.8 62.1 62.5 67.3 73.5 74.16 75.2 70.5 70.5 76.5
01/05/2022 12:28:03 64.36 63.98 70.8 62.2 62.5 67.3 71.23 73.45 75.2 70.5 70.5 76.5
01/05/2022 12:28:04 63.78 64.24 70.8 62.2 62.5 67.3 72.9 72.96 75.2 70.5 70.5 76.5
01/05/2022 12:28:05 65.18 64.92 70.8 62.2 62.5 67.3 71.84 72.67 75.2 70.5 70.5 76.5
01/05/2022 12:28:06 68.51 68 70 62.2 62.5 67.3 73.81 73.46 74.99 70.5 70.5 76.5
01/05/2022 12:28:07 70.59 70.44 70.44 62.3 62.5 67.3 74.13 73.96 74.68 70.5 70.5 76.5
01/05/2022 12:28:08 67.53 69.98 70.44 62.3 62.5 67.3 73.31 74.12 74.68 70.5 70.5 76.5
01/05/2022 12:28:09 64.06 68.13 70.44 62.3 62.5 67.3 74.37 74.4 74.68 70.5 70.5 76.5
01/05/2022 12:28:10 64.15 65.89 70.44 62.3 62.5 67.3 72.66 74.47 74.68 70.5 70.5 76.5
01/05/2022 12:28:11 64.84 65.04 70.44 62.3 62.5 67.3 74.49 74.3 74.68 70.6 70.5 76.5
01/05/2022 12:28:12 65.33 65.74 70.44 62.4 62.5 67.3 70.44 73.87 74.68 70.5 70.5 76.5
01/05/2022 12:28:13 62.68 64.86 70.44 62.4 62.5 67.3 67.23 71.99 74.53 70.5 70.5 76.5
01/05/2022 12:28:14 71.32 70.64 70.64 62.4 62.5 67.3 75.24 74.76 74.76 70.6 70.5 76.5
01/05/2022 12:28:15 70.39 70.81 70.81 62.5 62.6 67.3 72.99 74.51 74.76 70.6 70.5 76.5
01/05/2022 12:28:16 64.33 70.69 70.81 62.5 62.6 67.3 74.63 74.85 74.85 70.6 70.5 76.5
01/05/2022 12:28:17 67.46 68.58 70.81 62.6 62.4 67.3 70.86 74.19 74.85 70.6 70.5 76.5
01/05/2022 12:28:18 74.4 73.8 73.8 62.8 62.5 67.3 77.45 76.4 76.4 70.6 70.5 76.5
01/05/2022 12:28:19 63.24 71.97 73.8 62.8 62.5 67.3 73.69 76.03 76.4 70.6 70.5 76.5
01/05/2022 12:28:20 64.11 68.5 73.8 62.8 62.5 67.3 73.57 74.19 76.4 70.7 70.5 76.5
01/05/2022 12:28:21 74.58 73.87 73.87 63 62.6 67.4 77.49 76.76 76.76 70.7 70.5 76.5
01/05/2022 12:28:22 72.15 74.69 74.69 63.1 62.6 67.4 74.29 76.8 76.8 70.7 70.5 76.5
01/05/2022 12:28:23 60.47 72.39 74.69 63.1 62.6 67.4 72.15 75.14 76.8 70.7 70.5 76.5
01/05/2022 12:28:24 61.1 68.59 74.69 63.1 62.6 67.4 71.96 73.48 76.8 70.7 70.5 76.5
01/05/2022 12:28:25 60.1 65.43 74.69 63.1 62.6 67.3 72.56 73.08 76.8 70.7 70.5 76.5
01/05/2022 12:28:26 62.05 62.99 74.69 63.1 62.6 67.3 73.03 73 76.8 70.8 70.5 76.5
01/05/2022 12:28:27 60.76 62.42 74.69 63.1 62.6 67.3 74.26 74.27 76.8 70.8 70.5 76.5
01/05/2022 12:28:28 59.27 61.39 74.69 63.1 62.6 67.3 71.46 73.61 76.8 70.8 70.5 76.5
01/05/2022 12:28:29 60.24 60.83 74.69 63.1 62.6 67.3 73.49 73.61 76.8 70.8 70.5 76.5
01/05/2022 12:28:30 60.05 60.51 74.69 63.1 62.6 67.3 70.84 73.18 76.8 70.8 70.5 76.5
01/05/2022 12:28:31 61.2 60.99 74.69 63.1 62.6 67.3 72.52 72.59 76.8 70.8 70.5 76.5
01/05/2022 12:28:32 63.34 62.71 74.69 63.1 62.6 67.3 71.62 72.61 76.8 70.9 70.5 76.5
01/05/2022 12:28:33 60.9 62.35 74.69 63.1 62.6 67.3 70.91 71.94 76.8 70.9 70.5 76.5
01/05/2022 12:28:34 63.7 63.17 74.69 63.1 62.6 67.3 74.06 73.43 76.8 70.9 70.5 76.4
01/05/2022 12:28:35 62.51 63.23 74.69 63.1 62.6 67.3 75.84 75.21 76.8 70.9 70.5 76.4
01/05/2022 12:28:36 62.5 62.82 74.69 63.1 62.6 67.3 70.56 75.09 76.8 70.9 70.5 76.4
01/05/2022 12:28:37 60.65 62.71 74.69 63.1 62.6 67.3 74.1 73.81 76.8 71 70.5 76.4
01/05/2022 12:28:38 62 62.03 74.69 63.1 62.6 67.3 69.17 73.85 76.8 71 70.5 76.4
01/05/2022 12:28:39 62.29 62.27 74.69 63.1 62.6 67.3 72.47 72.16 76.8 71 70.5 76.4
01/05/2022 12:28:40 73.94 73.1 74.69 63.2 62.7 67.3 76 75.84 76.8 71 70.5 76.4
01/05/2022 12:28:41 64.57 70.74 74.69 63.3 62.7 67.3 73.06 74.05 76.8 71 70.5 76.4
01/05/2022 12:28:42 61.48 68.07 74.69 63.3 62.7 67.3 70.88 73.54 76.8 71 70.5 76.4
01/05/2022 12:28:43 65.44 65.57 74.69 63.3 62.7 67.3 74.03 73.39 76.8 71.1 70.5 76.4
01/05/2022 12:28:44 68.37 68.2 74.69 63.3 62.7 67.3 74.53 74.74 76.8 71.1 70.5 76.4
01/05/2022 12:28:45 62.73 67.29 74.69 63.3 62.7 67.3 72.69 73.67 76.8 71.1 70.5 76.4
01/05/2022 12:28:46 64.72 65.28 74.69 63.3 62.7 67.3 73.6 74.01 76.8 71.1 70.5 76.4
01/05/2022 12:28:47 61.37 64.98 74.69 63.3 62.7 67.3 71.1 73.08 76.8 71.1 70.5 76.4
01/05/2022 12:28:48 62.54 63.11 74.69 63.4 62.7 67.3 72.94 72.76 76.8 71.1 70.5 76.4
01/05/2022 12:28:49 65.23 64.65 74.69 63.4 62.7 67.3 69.78 72.54 76.8 71.1 70.5 76.4
01/05/2022 12:28:50 66.53 66.38 74.69 63.4 62.7 67.3 70.95 71.25 76.8 71.1 70.5 76.4
01/05/2022 12:28:51 65.07 66.42 74.69 63.4 62.7 67.3 73.53 72.98 76.8 71.1 70.5 76.4
01/05/2022 12:28:52 64.21 65.15 73.1 63.4 62.7 67.3 74.84 74.59 75.84 71.1 70.5 76.4
01/05/2022 12:28:53 63.13 64.62 73.1 63.4 62.7 67.3 71.89 74.13 75.84 71.1 70.5 76.4
01/05/2022 12:28:54 64.67 64.68 73.1 63.4 62.7 67.3 75.04 74.84 75.84 71.1 70.5 76.4
01/05/2022 12:28:55 63.11 64.21 73.1 63.4 62.7 67.3 71.12 74.41 75.84 71.1 70.5 76.4
01/05/2022 12:28:56 66.81 66.05 73.1 63.4 62.7 67.3 73.47 73.53 75.84 71.1 70.5 76.3
01/05/2022 12:28:57 66.36 66.34 73.1 63.5 62.7 67.3 72 73.33 75.84 71.1 70.5 76.3
01/05/2022 12:28:58 66.39 66.96 73.1 63.5 62.7 67.3 73.11 73.26 75.84 71.2 70.5 76.3
01/05/2022 12:28:59 65.03 66.3 73.1 63.5 62.7 67.3 72.19 72.93 75.84 71.2 70.5 76.3
01/05/2022 12:29:00 61.91 65.41 73.1 63.4 62.8 67.3 72.47 72.9 75.84 71.2 70.5 76.3
01/05/2022 12:29:01 61.58 63.44 73.1 63.4 62.7 67.3 72.57 73.14 75.84 71.2 70.5 76.3
01/05/2022 12:29:02 66.1 66.01 73.1 63.4 62.8 67.3 73.58 73.45 75.84 71.2 70.5 76.3
01/05/2022 12:29:03 70.96 70.22 73.1 63.5 62.8 67.3 75.01 74.5 75.84 71.2 70.5 76.3
01/05/2022 12:29:04 64.17 68.93 73.1 63.5 62.8 67.3 70.67 74.11 75.84 71.3 70.5 76.3
01/05/2022 12:29:05 66.03 66.85 73.1 63.5 62.8 67.3 68.99 72.29 75.84 71.3 70.5 76.3
01/05/2022 12:29:06 65.26 67.07 73.1 63.5 62.8 67.3 72.16 71.8 75.84 71.3 70.5 76.3
01/05/2022 12:29:07 65.39 66.25 73.1 63.5 62.8 67.3 71.42 72.18 75.84 71.3 70.5 76.3
01/05/2022 12:29:08 67.51 67.37 73.1 63.6 62.8 67.3 74.39 73.71 75.84 71.3 70.5 76.3
01/05/2022 12:29:09 66.33 67.58 73.1 63.6 62.8 67.3 73.69 74.41 75.84 71.3 70.5 76.3
01/05/2022 12:29:10 63.05 66.32 70.74 63.6 62.8 67.3 73.77 73.76 74.84 71.4 70.5 76.3
01/05/2022 12:29:11 63.14 64.96 70.22 63.6 62.8 67.3 73.21 74.33 74.84 71.4 70.5 76.3
01/05/2022 12:29:12 65.02 64.64 70.22 63.6 62.8 67.3 72.19 73.1 74.84 71.4 70.5 76.3
01/05/2022 12:29:13 63.84 64.66 70.22 63.6 62.8 67.3 73.69 73.59 74.84 71.4 70.5 76.3
01/05/2022 12:29:14 69.42 68.83 70.22 63.7 62.8 67.3 75.78 75.61 75.61 71.4 70.6 76.3
01/05/2022 12:29:15 67.65 68.98 70.22 63.7 62.9 67.3 73.55 75.76 75.76 71.4 70.6 76.3
01/05/2022 12:29:16 66.8 67.95 70.22 63.7 62.9 67.3 72.67 74.28 75.76 71.5 70.6 76.3
01/05/2022 12:29:17 67.4 68.01 70.22 63.8 62.9 67.3 73.63 74.05 75.76 71.5 70.6 76.3
01/05/2022 12:29:18 68.33 68.64 70.22 63.8 62.9 67.3 76.8 76.37 76.37 71.5 70.6 76.3
01/05/2022 12:29:19 64.96 68.3 70.22 63.8 62.9 67.3 73.23 76.14 76.37 71.5 70.6 76.3
01/05/2022 12:29:20 65.77 66.59 70.22 63.8 62.9 67.3 74.11 75.03 76.37 71.6 70.6 76.3
01/05/2022 12:29:21 65.89 66.56 70.22 63.8 62.9 67.3 69.74 74.05 76.37 71.6 70.6 76.3
01/05/2022 12:29:22 67.01 67.04 70.22 63.9 62.9 67.3 68.7 71.85 76.37 71.6 70.6 76.3
01/05/2022 12:29:23 66.48 67.21 70.22 63.9 62.9 67.3 69.76 70.46 76.37 71.6 70.6 76.3
01/05/2022 12:29:24 67.02 67.17 70.22 63.9 62.9 67.3 72.18 72.25 76.37 71.6 70.6 76.3
01/05/2022 12:29:25 61.38 67.16 70.22 63.9 62.9 67.3 65.79 72.38 76.37 71.6 70.6 76.3
01/05/2022 12:29:26 57.27 64.23 70.22 63.9 62.9 67.3 66.1 69.12 76.37 71.6 70.6 76.3
01/05/2022 12:29:27 64.97 64.07 70.22 63.9 62.9 67.3 72.94 71.72 76.37 71.6 70.6 76.3
01/05/2022 12:29:28 65.2 65.44 70.22 63.9 62.9 67.3 72.91 72.99 76.37 71.6 70.6 76.3
01/05/2022 12:29:29 61.14 64.39 70.22 63.9 62.9 67.3 72.03 72.33 76.37 71.6 70.6 76.3
01/05/2022 12:29:30 66.66 66.18 70.22 64 62.9 67.3 72.95 72.84 76.37 71.6 70.6 76.3
01/05/2022 12:29:31 64.95 66.76 70.22 64 62.9 67.3 74.47 73.93 76.37 71.6 70.6 76.3
01/05/2022 12:29:32 64.28 65.12 70.22 64 62.9 67.3 74.04 75.05 76.37 71.6 70.6 76.3
01/05/2022 12:29:33 64.97 65.29 68.98 64 62.9 67.3 73.31 73.68 76.37 71.6 70.6 76.3
01/05/2022 12:29:34 63.5 64.88 68.98 64 62.9 67.3 73.96 74.64 76.37 71.7 70.6 76.3
01/05/2022 12:29:35 69.66 68.88 68.98 64 62.9 67.3 74.7 74.43 76.37 71.7 70.6 76.3
01/05/2022 12:29:36 62.67 68.48 68.98 64 62.9 67.3 72.25 74.45 76.37 71.7 70.6 76.3
01/05/2022 12:29:37 64.34 65.86 68.98 64.1 62.9 67.3 73.26 73.8 76.37 71.7 70.6 76.3
01/05/2022 12:29:38 64.6 65.38 68.98 64.1 62.9 67.3 71.66 73.01 76.37 71.7 70.6 76.3
01/05/2022 12:29:39 64.35 65.98 68.98 64.1 62.9 67.3 74.54 74.01 76.37 71.7 70.6 76.3
01/05/2022 12:29:40 64.43 65.01 68.98 64.1 62.9 67.3 75 75.06 76.37 71.8 70.6 76.3
01/05/2022 12:29:41 67.2 66.98 68.98 64.1 62.9 67.3 72.96 74.55 76.37 71.8 70.6 76.3
01/05/2022 12:29:42 70.52 69.92 69.92 64.1 62.9 67.3 75.53 75.49 76.37 71.8 70.6 76.3
01/05/2022 12:29:43 65.17 69.06 69.92 64.2 62.9 67.3 69.55 74.9 76.37 71.8 70.6 76.3
01/05/2022 12:29:44 67.13 67.9 69.92 64.2 63 67.3 67.79 72.37 76.37 71.8 70.6 76.3
01/05/2022 12:29:45 64.05 67.22 69.92 64.2 63 67.3 66.09 70.11 76.37 71.8 70.6 76.3
01/05/2022 12:29:46 69.66 69.02 69.92 64.2 63 67.3 70.13 69.99 76.37 71.8 70.6 76.3
01/05/2022 12:29:47 65.81 68.44 69.92 64.3 63 67.3 68.31 69.72 76.37 71.8 70.6 76.2
01/05/2022 12:29:48 68.93 68.39 69.92 64.3 63 67.3 73.91 73.12 76.14 71.8 70.6 76.2
01/05/2022 12:29:49 61.34 68.19 69.92 64.3 63 67.3 67.72 73.09 75.49 71.8 70.6 76.2
01/05/2022 12:29:50 63.04 65.22 69.92 64.3 63 67.3 67 70.48 75.49 71.8 70.6 76.2
01/05/2022 12:29:51 64.83 64.78 69.92 64.3 63 67.3 67.53 68.59 75.49 71.8 70.6 76.2
01/05/2022 12:29:52 64.37 65.37 69.92 64.3 63 67.3 67.05 68.51 75.49 71.8 70.6 76.2
01/05/2022 12:29:53 63.54 64.23 69.92 64.3 63 67.3 65.55 67.28 75.49 71.8 70.6 76.2
01/05/2022 12:29:54 64.38 64.59 69.92 64.3 63 67.3 66.72 66.79 75.49 71.7 70.6 76.2
01/05/2022 12:29:55 64.15 64.62 69.92 64.3 63 67.3 66.56 66.8 75.49 71.7 70.6 76.2
01/05/2022 12:29:56 62.94 64.64 69.92 64.3 63 67.3 66.18 67.08 75.49 71.7 70.6 76.2
01/05/2022 12:29:57 64.69 64.53 69.92 64.3 63 67.3 67.82 67.56 75.49 71.7 70.5 76.2
01/05/2022 12:29:58 61.75 64.54 69.92 64.3 63 67.3 65.9 67.58 75.49 71.7 70.5 76.2
01/05/2022 12:29:59 64.44 64.28 69.92 64.3 63 67.3 66.73 66.88 75.49 71.7 70.5 76.2
01/05/2022 12:30:00 66.29 66.05 69.92 64.3 63 67.3 69.83 69.53 75.49 71.7 70.5 76.2
01/05/2022 12:30:01 64.2 66.07 69.92 64.3 63 67.3 66.87 69.32 75.49 71.7 70.5 76.2
01/05/2022 12:30:02 62.88 64.66 69.92 64.3 63 67.3 65.22 67.63 75.49 71.7 70.5 76.2
01/05/2022 12:30:03 64.38 64.14 69.92 64.3 63 67.3 67.16 66.96 75.49 71.7 70.5 76.2
01/05/2022 12:30:04 65.31 65.33 69.92 64.3 63 67.2 66.97 67.43 75.49 71.6 70.5 76.2
01/05/2022 12:30:05 78.25 76.78 76.78 64.6 63.2 67.3 78.21 76.86 76.86 71.7 70.5 76.2
01/05/2022 12:30:06 73.6 76.81 76.81 64.8 63.2 67.3 73.45 76.77 76.86 71.7 70.5 76.1
01/05/2022 12:30:07 70.41 74.65 76.81 64.8 63.3 67.3 71.15 74.65 76.86 71.7 70.5 76.1
01/05/2022 12:30:08 63.72 72.5 76.81 64.8 63.3 67.3 66.65 72.87 76.86 71.7 70.5 76.1
01/05/2022 12:30:09 64 69.13 76.81 64.8 63.3 67.3 69.6 70.22 76.86 71.7 70.5 76.1
01/05/2022 12:30:10 61.65 66.61 76.81 64.8 63.3 67.3 67.05 69.83 76.86 71.7 70.5 76.1
01/05/2022 12:30:11 63.24 64.19 76.81 64.8 63.3 67.3 67.1 68.2 76.86 71.7 70.5 76.1
01/05/2022 12:30:12 68.27 67.62 76.81 64.9 63.3 67.3 69.96 69.63 76.86 71.7 70.5 76.1
01/05/2022 12:30:13 67.04 67.84 76.81 64.9 63.3 67.2 68.24 69.56 76.86 71.7 70.5 76.1
01/05/2022 12:30:14 60.65 67.4 76.81 64.9 63.3 67.2 62.94 68.89 76.86 71.7 70.5 76.1
01/05/2022 12:30:15 62.62 64.35 76.81 64.9 63.3 67.2 64.84 66.09 76.86 71.6 70.5 76.1
01/05/2022 12:30:16 65.43 65.12 76.81 64.9 63.3 67.2 66.79 66.6 76.86 71.6 70.5 76.1
01/05/2022 12:30:17 62.63 65.08 76.81 64.9 63.3 67.2 65.65 66.59 76.86 71.6 70.5 76.1
01/05/2022 12:30:18 60.57 63.6 76.81 64.9 63.3 67.2 63.38 65.91 76.86 71.6 70.5 76.1
01/05/2022 12:30:19 62.93 62.82 76.81 64.9 63.3 67.2 64.95 64.95 76.86 71.6 70.4 76.1
01/05/2022 12:30:20 65.76 65.26 76.81 64.9 63.3 67.2 68.59 67.88 76.86 71.6 70.4 76.1
01/05/2022 12:30:21 67.87 67.33 76.81 64.9 63.3 67.2 74.62 73.14 76.86 71.6 70.5 76.1
01/05/2022 12:30:22 69.04 68.96 76.81 65 63.3 67.2 74.76 74.87 76.86 71.6 70.5 76.1
01/05/2022 12:30:23 64.04 67.98 76.81 65 63.3 67.2 73.57 73.89 76.86 71.6 70.5 76.1
01/05/2022 12:30:24 60.29 65.9 76.81 65 63.3 67.2 73.68 74.62 76.86 71.7 70.5 76.1
01/05/2022 12:30:25 64.8 64.48 76.81 65 63.3 67.2 71.81 73.35 76.86 71.7 70.5 76.1
01/05/2022 12:30:26 68.19 67.95 76.81 65 63.3 67.2 73.34 73.45 76.86 71.7 70.5 76.1
01/05/2022 12:30:27 70.8 70.2 76.81 65.1 63.4 67.2 74.07 74.05 76.86 71.7 70.5 76.1
01/05/2022 12:30:28 65.2 70.09 76.81 65.1 63.4 67.2 73.74 74.39 76.86 71.7 70.5 76.1
01/05/2022 12:30:29 67.21 67.69 76.81 65.1 63.4 67.2 72.6 73.69 76.86 71.7 70.5 76.1
01/05/2022 12:30:30 69.45 69.28 76.81 65.1 63.4 67.2 75.25 74.72 76.86 71.7 70.5 76.1
01/05/2022 12:30:31 66.89 68.92 76.81 65.1 63.4 67.2 73.41 74.7 76.86 71.7 70.5 76.1
01/05/2022 12:30:32 60.79 67.12 76.81 65.1 63.4 67.2 71.12 73.87 76.86 71.7 70.5 76.1
01/05/2022 12:30:33 67.87 67.65 76.81 65.2 63.4 67.2 74.69 74.3 76.86 71.7 70.5 76.1
01/05/2022 12:30:34 64.04 66.64 76.81 65.2 63.4 67.2 71.99 73.61 76.86 71.7 70.5 76.1
01/05/2022 12:30:35 66.94 67.5 76.81 65.2 63.4 67.2 71.62 72.66 76.77 71.7 70.5 76.1
01/05/2022 12:30:36 62.33 65.84 74.65 65.2 63.4 67.2 73.63 73.25 74.87 71.7 70.5 76.1
01/05/2022 12:30:37 62.04 64.1 72.5 65.2 63.4 67.2 71.62 73.11 74.87 71.7 70.5 76.1
01/05/2022 12:30:38 63.16 63.96 70.2 65.2 63.5 67.2 75.58 74.51 74.87 71.8 70.5 76.1
01/05/2022 12:30:39 61.59 62.78 70.2 65.2 63.5 67.2 70.53 74.52 74.87 71.7 70.5 76.1
01/05/2022 12:30:40 63.14 63.12 70.2 65.2 63.5 67.2 75.44 74.51 74.87 71.8 70.6 76.1
01/05/2022 12:30:41 61.01 62.84 70.2 65.2 63.5 67.2 71.15 74.66 74.87 71.8 70.6 76.1
01/05/2022 12:30:42 62.03 61.99 70.2 65.2 63.5 67.2 73.06 73.01 74.87 71.8 70.6 76.1
01/05/2022 12:30:43 63.04 62.99 70.2 65.2 63.5 67.2 71.6 73.1 74.87 71.8 70.6 76.1
01/05/2022 12:30:44 65.24 64.64 70.2 65.2 63.5 67.2 73.03 72.85 74.87 71.8 70.6 76.1
01/05/2022 12:30:45 62.04 64.35 70.2 65.2 63.5 67.2 72.54 73.2 74.87 71.8 70.6 76.1
01/05/2022 12:30:46 61.07 63.21 70.2 65.2 63.5 67.2 71.93 72.45 74.87 71.8 70.6 76
01/05/2022 12:30:47 60.88 61.87 70.2 65.2 63.5 67.2 72.88 72.82 74.87 71.8 70.6 76
01/05/2022 12:30:48 62.22 61.91 70.2 65.2 63.5 67.2 72.94 73.25 74.87 71.8 70.6 76
01/05/2022 12:30:49 63.36 63.24 70.2 65.2 63.5 67.2 73.27 73.5 74.87 71.9 70.6 76
01/05/2022 12:30:50 61.36 62.87 70.2 65.2 63.5 67.2 72.98 73.63 74.87 71.9 70.6 76
01/05/2022 12:30:51 62.34 62.72 70.2 65.2 63.5 67.2 71.54 72.92 74.87 71.9 70.6 76
01/05/2022 12:30:52 60.95 62.06 70.2 65.2 63.5 67.2 68.8 71.86 74.72 71.9 70.6 76
01/05/2022 12:30:53 60.62 61.43 70.2 65.2 63.5 67.2 66.89 70.12 74.72 71.9 70.6 76
01/05/2022 12:30:54 58.75 60.85 70.2 65.2 63.5 67.2 67.79 69.16 74.72 71.9 70.6 76
01/05/2022 12:30:55 56.21 59.34 70.2 65.2 63.4 67.2 60.02 67.62 74.72 71.9 70.6 76
01/05/2022 12:30:56 60.86 60.66 70.2 65.2 63.4 67.2 62.53 64.51 74.72 71.9 70.6 76
01/05/2022 12:30:57 57.03 60.73 70.09 65.2 63.4 67.2 61.08 63.73 74.72 71.9 70.6 76
01/05/2022 12:30:58 56.1 58.61 69.28 65.2 63.4 67.2 60.33 62.29 74.72 71.9 70.6 76
01/05/2022 12:30:59 55.39 57.26 69.28 65.2 63.4 67.2 60 61.18 74.72 71.9 70.6 76
01/05/2022 12:31:00 56.73 56.76 68.92 65.1 63.4 67.2 61.08 61.24 74.7 71.9 70.6 76
01/05/2022 12:31:01 57.12 57.22 67.65 65.1 63.4 67.2 63.56 63.23 74.66 71.8 70.6 76
01/05/2022 12:31:02 66.26 65.8 67.65 65.1 63.4 67.2 64.96 65.41 74.66 71.8 70.6 76
01/05/2022 12:31:03 71.08 70.42 70.42 65.2 63.5 67.2 69.48 68.89 74.66 71.8 70.6 76
01/05/2022 12:31:04 59.71 69.77 70.42 65.2 63.5 67.2 62.2 68.39 74.66 71.8 70.6 76
01/05/2022 12:31:05 57.33 66.12 70.42 65.2 63.5 67.2 62.06 65.55 74.66 71.8 70.6 76
01/05/2022 12:31:06 65.06 65.53 70.42 65.2 63.5 67.2 64.41 64.99 74.66 71.8 70.6 75.9
01/05/2022 12:31:07 52.27 64.63 70.42 65.2 63.5 67.2 59.67 64.37 74.66 71.7 70.6 75.9
01/05/2022 12:31:08 50.15 60.77 70.42 65.2 63.5 67.2 58.72 62.1 74.66 71.7 70.6 75.9
01/05/2022 12:31:09 49.66 57.11 70.42 65.2 63.5 67.2 58.06 60.29 74.66 71.7 70.6 75.9
01/05/2022 12:31:10 54.19 55.34 70.42 65.1 63.5 67.1 61.56 60.96 74.66 71.7 70.6 75.9
01/05/2022 12:31:11 55.61 55.65 70.42 65.1 63.5 67.1 67.76 67.15 73.63 71.7 70.6 75.9
01/05/2022 12:31:12 50.04 55.59 70.42 65.1 63.5 67.1 61.88 67.28 73.63 71.7 70.6 75.9
01/05/2022 12:31:13 53.17 53.79 70.42 65.1 63.5 67.1 59.16 64.4 73.63 71.7 70.6 75.9
01/05/2022 12:31:14 60.56 60.08 70.42 65.1 63.5 67.1 61.71 62.2 73.63 71.6 70.6 75.9
01/05/2022 12:31:15 59.77 60.67 70.42 65.1 63.5 67.1 62.1 62.61 73.63 71.6 70.6 75.9
01/05/2022 12:31:16 58.57 59.81 70.42 65.1 63.5 67.1 61.3 62.09 73.63 71.6 70.6 75.9
01/05/2022 12:31:17 56.98 59.31 70.42 65.1 63.5 67.1 61.03 61.83 73.63 71.6 70.6 75.9
01/05/2022 12:31:18 57.08 58.08 70.42 65.1 63.5 67.1 60.99 61.29 73.63 71.6 70.6 75.9
01/05/2022 12:31:19 60.35 60.1 70.42 65.1 63.5 67.1 70.48 69.43 73.63 71.6 70.6 75.9
01/05/2022 12:31:20 57.63 59.41 70.42 65.1 63.5 67.1 61.27 67.87 72.92 71.6 70.6 75.9
01/05/2022 12:31:21 59.72 59.45 70.42 65.1 63.5 67.1 73.92 72.1 72.1 71.6 70.6 75.9
01/05/2022 12:31:22 61.28 61.18 70.42 65.1 63.5 67.1 74.73 74.09 74.09 71.7 70.6 75.9
01/05/2022 12:31:23 59.38 60.33 70.42 65.1 63.5 67.1 73.41 73.95 74.09 71.7 70.6 75.9
01/05/2022 12:31:24 60.41 61.11 70.42 65.1 63.5 67.1 74.49 75.44 75.44 71.7 70.6 75.9
01/05/2022 12:31:25 60.72 60.86 70.42 65.1 63.5 67.1 65.73 73.76 75.44 71.7 70.6 75.9
01/05/2022 12:31:26 60.66 61.15 70.42 65.1 63.5 67.1 71.02 71.1 75.44 71.7 70.6 75.9
01/05/2022 12:31:27 58.17 60.52 70.42 65.1 63.5 67.1 73.63 73.2 75.44 71.7 70.6 75.9
01/05/2022 12:31:28 54.97 59.23 70.42 65.1 63.5 67.1 71.66 73.21 75.44 71.7 70.6 75.9
01/05/2022 12:31:29 57.21 57.71 70.42 65.1 63.5 67.1 71.33 72.69 75.44 71.7 70.6 75.8
01/05/2022 12:31:30 51.66 57.05 70.42 65.1 63.4 67.1 65.31 71.35 75.44 71.7 70.6 75.8
01/05/2022 12:31:31 56.3 56.18 70.42 65.1 63.4 67.1 72.17 71.67 75.44 71.8 70.6 75.8
01/05/2022 12:31:32 59.39 58.74 70.42 65.1 63.4 67.1 69.1 71.77 75.44 71.8 70.6 75.8
01/05/2022 12:31:33 56.71 58.85 69.77 65.1 63.4 67.1 66.52 70.27 75.44 71.8 70.6 75.8
01/05/2022 12:31:34 59.19 58.94 66.12 65.1 63.4 67.1 72.66 71.81 75.44 71.8 70.6 75.8
01/05/2022 12:31:35 56.61 58.51 65.53 65.1 63.4 67.1 70.26 71.34 75.44 71.8 70.6 75.8
01/05/2022 12:31:36 69.65 68.87 68.87 65.1 63.5 67.1 72.01 72.03 75.44 71.8 70.6 75.8
01/05/2022 12:31:37 58.94 67.87 68.87 65.1 63.4 67.1 68.75 72.07 75.44 71.8 70.6 75.8
01/05/2022 12:31:38 56.73 64.42 68.87 65.1 63.4 67.1 68.12 70.02 75.44 71.8 70.6 75.8
01/05/2022 12:31:39 56.57 61.29 68.87 65.1 63.4 67.1 72.47 71.85 75.44 71.8 70.6 75.8
01/05/2022 12:31:40 54.96 59 68.87 65.1 63.4 67.1 72.67 73.13 75.44 71.8 70.7 75.8
01/05/2022 12:31:41 56.76 57.52 68.87 65.1 63.4 67.1 72.11 74.15 75.44 71.8 70.7 75.8
01/05/2022 12:31:42 59.8 59.3 68.87 65.1 63.4 67.1 77.1 75.98 75.98 71.9 70.7 75.8
01/05/2022 12:31:43 61.83 61.2 68.87 65.1 63.4 67.1 76.01 76.44 76.44 71.9 70.7 75.8
01/05/2022 12:31:44 61.82 61.98 68.87 65.1 63.4 67.1 73.66 76 76.44 71.9 70.7 75.8
01/05/2022 12:31:45 62.63 63.57 68.87 65.1 63.4 67.1 73.82 74.76 76.44 72 70.7 75.8
01/05/2022 12:31:46 59.17 61.77 68.87 65 63.4 67.1 74.19 74.8 76.44 72 70.7 75.8
01/05/2022 12:31:47 65.52 64.17 68.87 65.1 63.4 67.1 75.07 75.37 76.44 72 70.7 75.8
01/05/2022 12:31:48 60.41 64 68.87 65.1 63.4 67.1 72.81 74.73 76.44 72 70.7 75.8
01/05/2022 12:31:49 59.75 62.03 68.87 65.1 63.4 67.1 74.93 74.86 76.44 72 70.7 75.8
01/05/2022 12:31:50 57.21 60.85 68.87 65 63.4 67.1 71.5 74.55 76.44 72.1 70.7 75.8
01/05/2022 12:31:51 56.98 58.65 68.87 65 63.4 67.1 74.65 74.32 76.44 72.1 70.7 75.8
01/05/2022 12:31:52 63 62.69 68.87 65 63.4 67.1 74.1 75 76.44 72.1 70.7 75.8
01/05/2022 12:31:53 63.33 64.41 68.87 65 63.4 67.1 74.78 74.75 76.44 72.1 70.8 75.8
01/05/2022 12:31:54 60.96 62.46 68.87 65 63.4 67.1 73.09 74.45 76.44 72.1 70.8 75.8
01/05/2022 12:31:55 59.77 61.6 68.87 65 63.4 67.1 73.63 74.3 76.44 72.2 70.8 75.8
01/05/2022 12:31:56 57.17 60.5 68.87 65 63.4 67.1 74.69 74.43 76.44 72.2 70.8 75.8
01/05/2022 12:31:57 58.35 58.94 68.87 65 63.4 67.1 73.14 74.56 76.44 72.2 70.8 75.8
01/05/2022 12:31:58 65.75 64.73 68.87 65.1 63.4 67.1 74.96 74.71 76.44 72.2 70.8 75.8
01/05/2022 12:31:59 59.87 63.64 68.87 65.1 63.4 67.1 72.41 74.72 76.44 72.2 70.8 75.8
01/05/2022 12:32:00 60.88 61.59 68.87 65.1 63.4 67.1 74.2 74.57 76.44 72.3 70.8 75.8
01/05/2022 12:32:01 58.77 61.24 68.87 65.1 63.4 67.1 73.84 74.57 76.44 72.3 70.8 75.8
01/05/2022 12:32:02 57.92 59.83 68.87 65.1 63.4 67.1 74.38 74.52 76.44 72.3 70.8 75.8
01/05/2022 12:32:03 60.21 60.29 68.87 65.1 63.4 67.1 72.34 74.32 76.44 72.3 70.8 75.8
01/05/2022 12:32:04 57.8 59.56 68.87 65.1 63.4 67.1 72.39 74.09 76.44 72.3 70.8 75.8
01/05/2022 12:32:05 62.64 61.66 68.87 65.1 63.4 67.1 70.22 72.23 76.44 72.3 70.8 75.8
01/05/2022 12:32:06 58.7 61.48 67.87 65.1 63.4 67.1 71.58 71.85 76.44 72.3 70.8 75.8
01/05/2022 12:32:07 67.55 67.13 67.13 65.1 63.4 67.1 76.29 75.9 76.44 72.4 70.8 75.8
01/05/2022 12:32:08 61.86 66.84 67.13 65.1 63.4 67.1 73.41 75.89 76.44 72.4 70.9 75.8
01/05/2022 12:32:09 65.51 65.75 67.13 65.1 63.4 67.1 74.01 74.67 76.44 72.4 70.9 75.8
01/05/2022 12:32:10 65.27 65.82 67.13 65.1 63.4 67.1 73.86 74.7 76.44 72.4 70.9 75.8
01/05/2022 12:32:11 69.3 69.18 69.18 65.1 63.4 67.1 75.48 75.58 76.44 72.4 70.9 75.9
01/05/2022 12:32:12 61.33 67.3 69.18 65.1 63.4 67.1 74.91 75.58 76.44 72.4 70.9 75.9
01/05/2022 12:32:13 62.31 64.39 69.18 65.1 63.4 67.1 74.7 75.39 76 72.4 70.9 75.9
01/05/2022 12:32:14 60.65 63.71 69.18 65.1 63.4 67.1 74.99 75.49 75.9 72.4 70.9 75.9
01/05/2022 12:32:15 65.03 64.6 69.18 65.2 63.4 67.1 73.89 74.41 75.9 72.4 70.9 75.9
01/05/2022 12:32:16 62.51 64.32 69.18 65.2 63.4 67.1 72.74 74.38 75.9 72.4 70.9 75.9
01/05/2022 12:32:17 66.67 66.32 69.18 65.2 63.4 67.1 77.01 76.15 76.15 72.5 70.9 75.9
01/05/2022 12:32:18 59.63 66.11 69.18 65.2 63.4 67.1 73.05 75.87 76.15 72.5 70.9 75.9
01/05/2022 12:32:19 63.61 63.66 69.18 65.2 63.4 67.1 75.29 75.35 76.15 72.5 70.9 75.9
01/05/2022 12:32:20 62.73 63.57 69.18 65.2 63.4 67.1 71.58 75.08 76.15 72.5 71 75.9
01/05/2022 12:32:21 60.85 63.03 69.18 65.2 63.4 67.1 72.28 73.23 76.15 72.5 71 75.9
01/05/2022 12:32:22 59.85 62.01 69.18 65.2 63.4 67.1 70.17 72.32 76.15 72.5 71 75.9
01/05/2022 12:32:23 61.46 61.37 69.18 65.2 63.4 67.1 67.17 71.19 76.15 72.5 71 75.9
01/05/2022 12:32:24 55.94 61.36 69.18 65.2 63.4 67.1 67.91 69.6 76.15 72.5 71 75.9
01/05/2022 12:32:25 61.97 60.82 69.18 65.2 63.4 67.1 73.44 72.26 76.15 72.5 71 75.9
01/05/2022 12:32:26 61.89 62.24 69.18 65.2 63.4 67.1 72.09 72.15 76.15 72.4 71 75.9
01/05/2022 12:32:27 61.68 62.46 69.18 65.2 63.4 67.1 68.79 71.94 76.15 72.4 71 75.9
01/05/2022 12:32:28 66.02 64.73 69.18 65.2 63.4 67.1 70.34 70.7 76.15 72.4 71 75.9
01/05/2022 12:32:29 63.31 64.69 69.18 65.2 63.4 67.1 72.57 72.59 76.15 72.4 71 75.9
01/05/2022 12:32:30 59.8 63.84 69.18 65.2 63.4 67.1 75.2 74.28 76.15 72.4 71 75.9
01/05/2022 12:32:31 62.1 62.32 69.18 65.2 63.4 67.1 74.55 75.03 76.15 72.5 71 75.9
01/05/2022 12:32:32 72.61 72.42 72.42 65.3 63.4 67.1 76.69 76.66 76.66 72.5 71 75.9
01/05/2022 12:32:33 69.7 73.52 73.52 65.3 63.5 67.1 76.38 77.17 77.17 72.5 71 75.9
01/05/2022 12:32:34 58.94 70.21 73.52 65.3 63.5 67.1 74.96 76.61 77.17 72.5 71 75.9
01/05/2022 12:32:35 61.05 66.46 73.52 65.3 63.5 67.1 73.4 75.44 77.17 72.5 71 75.9
01/05/2022 12:32:36 63.22 64.25 73.52 65.2 63.5 67.1 74.31 75.14 77.17 72.5 71 75.9
01/05/2022 12:32:37 62.66 63.43 73.52 65.2 63.5 67.1 72.06 74.08 77.17 72.5 71 75.9
01/05/2022 12:32:38 64.57 64.89 73.52 65.2 63.5 67.1 74.91 74.48 77.17 72.5 71.1 75.9
01/05/2022 12:32:39 62.39 63.96 73.52 65.2 63.5 67.1 76.92 76.17 77.17 72.5 71.1 75.9
01/05/2022 12:32:40 57.7 62.68 73.52 65.2 63.5 67.1 74.14 76.69 77.17 72.5 71.1 75.9
01/05/2022 12:32:41 60 60.52 73.52 65.2 63.5 67.1 77.94 77.31 77.31 72.6 71.1 75.9
01/05/2022 12:32:42 64.34 63.41 73.52 65.2 63.5 67.1 73.45 77.32 77.32 72.6 71.1 75.9
01/05/2022 12:32:43 61.43 63.42 73.52 65.2 63.5 67.1 73.7 75.29 77.32 72.6 71.1 75.9
01/05/2022 12:32:44 62.65 62.84 73.52 65.2 63.5 67.1 74.03 74.57 77.32 72.6 71.1 75.9
01/05/2022 12:32:45 61.83 63.07 73.52 65.2 63.5 67.1 74.57 74.89 77.32 72.6 71.1 75.9
01/05/2022 12:32:46 63.91 63.75 73.52 65.2 63.5 67.1 74.46 74.98 77.32 72.6 71.1 75.9
01/05/2022 12:32:47 63.1 64.03 73.52 65.2 63.5 67.1 75.1 75.25 77.32 72.6 71.1 75.9
01/05/2022 12:32:48 61.75 63.12 73.52 65.2 63.5 67.1 73.77 75.12 77.32 72.6 71.2 75.9
01/05/2022 12:32:49 63.87 64.05 73.52 65.2 63.5 67.1 74.88 75 77.32 72.6 71.2 75.9
01/05/2022 12:32:50 62.09 62.9 73.52 65.2 63.5 67 75.39 75.46 77.32 72.6 71.2 75.9
01/05/2022 12:32:51 62.26 62.84 73.52 65.2 63.5 67 76.43 76.72 77.32 72.7 71.2 75.9
01/05/2022 12:32:52 61.66 62.24 73.52 65.2 63.5 67 74.79 76.21 77.32 72.7 71.2 75.9
01/05/2022 12:32:53 65.17 64.35 73.52 65.2 63.5 67 73.84 75.79 77.32 72.7 71.2 75.9
01/05/2022 12:32:54 63.48 64.44 73.52 65.2 63.5 67 71.84 74.44 77.32 72.7 71.2 75.9
01/05/2022 12:32:55 62.76 64.04 73.52 65.2 63.5 67 74.46 74.3 77.32 72.7 71.2 75.9
01/05/2022 12:32:56 62.98 63.05 73.52 65.2 63.5 67 74.17 74.28 77.32 72.7 71.2 75.9
01/05/2022 12:32:57 62.26 62.96 73.52 65.2 63.5 67 74.08 74.61 77.32 72.7 71.2 75.9
01/05/2022 12:32:58 62.65 62.98 73.52 65.2 63.5 67 74.15 74.51 77.32 72.7 71.2 75.9
01/05/2022 12:32:59 61.39 62.77 73.52 65.2 63.5 67 72.25 74.47 77.32 72.7 71.2 75.9
01/05/2022 12:33:00 64.27 63.59 73.52 65.2 63.5 67 75.26 74.84 77.32 72.7 71.2 75.9
01/05/2022 12:33:01 62.29 63.5 73.52 65.2 63.5 67 77.74 77.29 77.32 72.7 71.3 75.9
01/05/2022 12:33:02 62.7 63.41 73.52 65.2 63.5 67 75.13 77.44 77.44 72.7 71.3 75.9
01/05/2022 12:33:03 62.96 63.29 70.21 65.2 63.5 67 72.99 75.95 77.44 72.7 71.3 75.9
01/05/2022 12:33:04 60.97 62.85 66.46 65.1 63.5 67 74.48 75.14 77.44 72.8 71.3 75.9
01/05/2022 12:33:05 61.03 62.18 64.89 65.1 63.5 67 72.49 74.26 77.44 72.8 71.3 75.9
01/05/2022 12:33:06 59.34 61.01 64.89 65.1 63.5 67 75.41 74.98 77.44 72.8 71.3 75.9
01/05/2022 12:33:07 60.27 60.5 64.89 65.1 63.5 67 74.07 75.06 77.44 72.8 71.3 75.9
01/05/2022 12:33:08 59.97 60.68 64.44 65 63.5 67 70.84 74.32 77.44 72.8 71.3 75.9
01/05/2022 12:33:09 60.31 60.99 64.44 65 63.5 67 71.75 73.32 77.44 72.7 71.3 75.9
01/05/2022 12:33:10 59.89 60.18 64.44 65 63.5 67 72.77 73.05 77.44 72.7 71.3 75.9
01/05/2022 12:33:11 59.28 59.82 64.44 65 63.5 67 72.51 72.9 77.44 72.7 71.3 75.9
01/05/2022 12:33:12 58.81 59.69 64.44 65 63.5 67 72.24 73.11 77.44 72.7 71.3 75.9
01/05/2022 12:33:13 58.88 59.37 64.44 65 63.5 67 73.8 73.64 77.44 72.8 71.3 75.9
01/05/2022 12:33:14 61.5 60.77 64.44 64.9 63.5 67 73.15 73.89 77.44 72.7 71.3 75.9
01/05/2022 12:33:15 61.87 61.64 64.44 64.9 63.5 67 74.93 74.74 77.44 72.8 71.3 75.9
01/05/2022 12:33:16 64.26 63.7 64.44 64.9 63.5 67 72.84 74.76 77.44 72.7 71.3 75.9
01/05/2022 12:33:17 62.58 63.49 64.44 64.9 63.5 67 74.26 74.29 77.44 72.8 71.4 75.9
01/05/2022 12:33:18 65.02 64.47 64.47 64.8 63.5 67 72.4 73.96 77.44 72.7 71.4 75.9
01/05/2022 12:33:19 64.5 65.61 65.61 64.8 63.5 67 71.18 73.12 77.44 72.7 71.4 75.9
01/05/2022 12:33:20 59.61 63.9 65.61 64.8 63.5 67 68.29 72.24 77.44 72.7 71.4 75.9
01/05/2022 12:33:21 57.35 61.69 65.61 64.6 63.5 67 69.07 70.34 77.44 72.7 71.4 75.9
01/05/2022 12:33:22 54.65 59.3 65.61 64.5 63.5 67 62.7 69.1 77.44 72.7 71.4 75.9
01/05/2022 12:33:23 58.35 57.96 65.61 64.5 63.5 67 69.96 69.61 77.44 72.6 71.4 75.9
01/05/2022 12:33:24 69.45 67.97 67.97 64.6 63.5 67 71.74 71.38 77.44 72.6 71.4 75.9
01/05/2022 12:33:25 67.27 68 68 64.6 63.5 67 71.85 71.73 77.44 72.6 71.4 75.9
01/05/2022 12:33:26 61 67.8 68 64.6 63.5 67 70.46 71.32 77.44 72.6 71.4 75.9
01/05/2022 12:33:27 64.63 65.28 68 64.6 63.5 67 68.7 70.96 77.44 72.6 71.4 75.9
01/05/2022 12:33:28 54.47 64.55 68 64.6 63.5 67 66.7 69.55 77.44 72.6 71.4 75.9
01/05/2022 12:33:29 60.29 60.98 68 64.6 63.5 67 74.13 73.31 77.44 72.6 71.4 75.9
01/05/2022 12:33:30 61.28 61.17 68 64.6 63.5 67 76.49 75.46 77.44 72.6 71.4 75.9
01/05/2022 12:33:31 58.67 61.27 68 64.6 63.5 67 73.16 75.43 77.44 72.6 71.4 75.8
01/05/2022 12:33:32 62.24 61.67 68 64.6 63.5 67 75.56 75.38 75.95 72.7 71.4 75.8
01/05/2022 12:33:33 62.04 62.43 68 64.6 63.5 67 75.91 75.88 75.88 72.7 71.4 75.8
01/05/2022 12:33:34 61.04 61.83 68 64.6 63.5 67 74.18 75.68 75.88 72.7 71.4 75.8
01/05/2022 12:33:35 62.65 62.69 68 64.6 63.5 67 76.28 76.06 76.06 72.7 71.4 75.8
01/05/2022 12:33:36 64.64 64.1 68 64.6 63.5 67 75.99 76.2 76.2 72.7 71.4 75.8
01/05/2022 12:33:37 65.35 65.03 68 64.6 63.5 66.9 74 76.08 76.2 72.7 71.4 75.8
01/05/2022 12:33:38 64.96 65.79 68 64.6 63.5 66.9 77.14 76.76 76.76 72.7 71.5 75.8
01/05/2022 12:33:39 60.77 64.94 68 64.6 63.5 66.9 77.49 77.19 77.19 72.8 71.5 75.8
01/05/2022 12:33:40 61.32 63.22 68 64.5 63.5 66.9 75.59 77.37 77.37 72.8 71.5 75.8
01/05/2022 12:33:41 58.86 61.78 68 64.5 63.5 66.9 75.9 76.4 77.37 72.8 71.5 75.8
01/05/2022 12:33:42 64.93 64.57 68 64.5 63.5 66.9 74.62 76.08 77.37 72.8 71.5 75.8
01/05/2022 12:33:43 63.86 64.87 68 64.5 63.5 66.9 74.26 75.2 77.37 72.8 71.5 75.8
01/05/2022 12:33:44 64.92 65.32 68 64.5 63.5 66.9 74.41 74.99 77.37 72.8 71.5 75.8
01/05/2022 12:33:45 62.39 64.39 68 64.5 63.5 66.9 74.29 74.91 77.37 72.8 71.5 75.8
01/05/2022 12:33:46 63.39 63.41 68 64.5 63.5 66.9 74.39 74.88 77.37 72.8 71.5 75.8
01/05/2022 12:33:47 65.62 65.09 68 64.5 63.5 66.9 74.67 74.96 77.37 72.8 71.5 75.8
01/05/2022 12:33:48 68.01 67.05 68 64.5 63.5 66.9 75.39 75.73 77.37 72.8 71.5 75.8
01/05/2022 12:33:49 65.09 67.53 68 64.5 63.6 66.9 74.46 75.32 77.37 72.8 71.6 75.8
01/05/2022 12:33:50 67.15 67.25 68 64.5 63.6 66.9 73.14 74.77 77.37 72.8 71.6 75.8
01/05/2022 12:33:51 61.75 66.21 68 64.5 63.6 66.9 76.78 76.06 77.37 72.9 71.6 75.8
01/05/2022 12:33:52 62.25 64.01 68 64.5 63.6 66.9 74.38 76 77.37 72.9 71.6 75.8
01/05/2022 12:33:53 64.67 64.22 68 64.5 63.6 66.9 74.98 75.33 77.37 72.9 71.6 75.8
01/05/2022 12:33:54 64.79 64.77 68 64.5 63.6 66.9 74.18 75.19 77.37 72.9 71.6 75.8
01/05/2022 12:33:55 62.99 64.43 67.8 64.5 63.6 66.9 74.7 75.18 77.37 72.9 71.6 75.8
01/05/2022 12:33:56 67.77 66.86 67.53 64.5 63.6 66.9 77.45 76.61 77.37 72.9 71.6 75.8
01/05/2022 12:33:57 64 66.83 67.53 64.5 63.6 66.9 74.51 76.67 77.37 72.9 71.6 75.8
01/05/2022 12:33:58 64.75 65.34 67.53 64.5 63.6 66.9 75.12 75.62 77.37 72.9 71.6 75.8
01/05/2022 12:33:59 67.42 66.66 67.53 64.5 63.6 66.9 73.9 75.28 77.37 72.9 71.6 75.8
01/05/2022 12:34:00 64.36 66.72 67.53 64.5 63.6 66.9 75.56 75.38 77.37 72.9 71.6 75.8
01/05/2022 12:34:01 63.34 65.25 67.53 64.5 63.6 66.9 73.98 75.27 77.37 73 71.7 75.8
01/05/2022 12:34:02 69.39 68.35 68.35 64.5 63.6 66.9 76.34 75.93 77.37 73 71.7 75.8
01/05/2022 12:34:03 70.12 69.81 69.81 64.5 63.6 66.9 74.81 75.86 77.37 73 71.7 75.8
01/05/2022 12:34:04 66.12 69.28 69.81 64.5 63.6 66.9 74.68 75.95 77.37 73 71.7 75.8
01/05/2022 12:34:05 63.87 67.71 69.81 64.5 63.6 66.9 75 75.62 77.37 73 71.7 75.8
01/05/2022 12:34:06 64.13 65.51 69.81 64.5 63.6 66.9 74.49 75.38 77.37 73 71.7 75.8
01/05/2022 12:34:07 63.32 64.77 69.81 64.5 63.6 66.9 75.35 75.48 77.37 73 71.7 75.8
01/05/2022 12:34:08 60.37 64.01 69.81 64.5 63.6 66.9 74.29 75.63 77.37 73 71.7 75.8
01/05/2022 12:34:09 61.59 62.16 69.81 64.5 63.6 66.9 73.95 74.91 77.37 73 71.7 75.8
01/05/2022 12:34:10 65.98 65.08 69.81 64.5 63.6 66.9 74.88 75.04 76.67 73 71.7 75.8
01/05/2022 12:34:11 63.73 64.78 69.81 64.5 63.6 66.9 73.55 74.65 76.67 73 71.7 75.8
01/05/2022 12:34:12 67.11 66.69 69.81 64.5 63.7 66.9 76.48 76.05 76.67 73 71.7 75.8
01/05/2022 12:34:13 65.47 66.19 69.81 64.5 63.7 66.9 75.12 75.68 76.67 73.1 71.7 75.8
01/05/2022 12:34:14 63.41 65.31 69.81 64.5 63.7 66.9 75.22 76.01 76.67 73.1 71.8 75.8
01/05/2022 12:34:15 63.77 64.34 69.81 64.4 63.7 66.9 74.55 75.31 76.67 73.1 71.8 75.8
01/05/2022 12:34:16 62.01 64.04 69.81 64.4 63.7 66.9 73.95 75.23 76.67 73.1 71.8 75.8
01/05/2022 12:34:17 63.48 63.59 69.81 64.4 63.7 66.9 75.08 75.21 76.67 73.1 71.8 75.8
01/05/2022 12:34:18 65.13 64.57 69.81 64.4 63.7 66.9 74.05 75.16 76.67 73 71.8 75.8
01/05/2022 12:34:19 64.8 65.13 69.81 64.4 63.7 66.9 74.99 75.1 76.67 73.1 71.8 75.8
01/05/2022 12:34:20 64.8 65.02 69.81 64.4 63.7 66.9 72.29 74.79 76.67 73.1 71.8 75.8
01/05/2022 12:34:21 66.14 66.48 69.81 64.4 63.7 66.9 76.05 75.52 76.67 73.1 71.8 75.8
01/05/2022 12:34:22 63.43 65.36 69.81 64.4 63.7 66.9 75.64 75.58 76.67 73.1 71.8 75.8
01/05/2022 12:34:23 65.37 65.19 69.81 64.4 63.7 66.9 75.82 76.13 76.67 73.1 71.8 75.8
01/05/2022 12:34:24 66 65.94 69.81 64.4 63.7 66.9 71.6 75.79 76.67 73.1 71.8 75.8
01/05/2022 12:34:25 58.45 65.75 69.81 64.4 63.7 66.9 63.37 73.37 76.67 73.1 71.8 75.8
01/05/2022 12:34:26 60.81 62.59 69.81 64.4 63.7 66.9 63.73 69.74 76.67 73.1 71.8 75.8
01/05/2022 12:34:27 54.66 61.77 69.81 64.4 63.7 66.9 61.21 67.15 76.13 73.1 71.8 75.8
01/05/2022 12:34:28 57.41 58.56 69.81 64.3 63.7 66.9 61.24 64.34 76.13 73.1 71.8 75.8
01/05/2022 12:34:29 54.54 58.17 69.81 64.3 63.7 66.9 65.95 65.59 76.13 73.1 71.8 75.8
01/05/2022 12:34:30 60.17 59.28 69.81 64.3 63.7 66.9 69.1 68.31 76.13 73.1 71.8 75.8
01/05/2022 12:34:31 61.05 60.75 69.81 64.3 63.7 66.9 69.39 69.1 76.13 73.1 71.8 75.8
01/05/2022 12:34:32 60.77 61.1 69.81 64.3 63.7 66.9 69.68 69.66 76.13 73 71.8 75.8
01/05/2022 12:34:33 61.87 61.94 69.28 64.3 63.7 66.9 69.62 69.84 76.13 73 71.8 75.8
01/05/2022 12:34:34 65.29 64.46 67.71 64.3 63.7 66.9 70.08 70.09 76.13 73 71.8 75.8
01/05/2022 12:34:35 63.86 65.07 66.69 64.3 63.7 66.9 69.67 70.14 76.13 73 71.8 75.8
01/05/2022 12:34:36 62.66 64.37 66.69 64.3 63.7 66.9 68.4 69.95 76.13 73 71.8 75.8
01/05/2022 12:34:37 62.52 63.36 66.69 64.3 63.7 66.9 69.67 70.14 76.13 73 71.8 75.8
01/05/2022 12:34:38 62.31 62.61 66.69 64.2 63.7 66.9 69.36 69.91 76.13 73 71.8 75.8
01/05/2022 12:34:39 63.8 63.38 66.69 64.2 63.7 66.9 69.76 69.79 76.13 73 71.8 75.8
01/05/2022 12:34:40 62 63.55 66.69 64.2 63.7 66.9 69.28 69.86 76.13 73 71.8 75.8
01/05/2022 12:34:41 63.69 63.6 66.69 64.2 63.7 66.9 69.59 69.79 76.13 72.9 71.8 75.8
01/05/2022 12:34:42 60.56 63.18 66.48 64.2 63.7 66.9 69.35 69.73 76.13 72.9 71.8 75.8
01/05/2022 12:34:43 56.71 61.53 66.48 64.1 63.7 66.9 68.16 69.63 76.13 72.9 71.8 75.8
01/05/2022 12:34:44 56.83 59.14 66.48 64.1 63.7 66.9 67.46 69.14 76.13 72.9 71.8 75.8
01/05/2022 12:34:45 60.9 60.25 66.48 64.1 63.7 66.9 69.98 69.48 76.13 72.9 71.8 75.8
01/05/2022 12:34:46 61.58 61.53 66.48 64.1 63.7 66.9 70.82 70.88 76.13 72.9 71.8 75.8
01/05/2022 12:34:47 62.26 62.1 66.48 64.1 63.7 66.9 69.64 70.32 76.13 72.9 71.8 75.8
01/05/2022 12:34:48 65.07 64.37 66.48 64 63.7 66.9 70.18 70.35 76.13 72.9 71.8 75.8
01/05/2022 12:34:49 60.1 64.16 66.48 64 63.7 66.9 68.76 70.12 76.13 72.9 71.8 75.8
01/05/2022 12:34:50 62.56 62.79 66.48 64 63.7 66.9 69.49 69.73 76.13 72.9 71.9 75.8
01/05/2022 12:34:51 60.28 62.16 65.94 64 63.7 66.9 68.72 69.67 76.13 72.9 71.9 75.8
01/05/2022 12:34:52 55.51 61.03 65.94 64 63.7 66.9 67.79 69.59 76.13 72.9 71.9 75.8
01/05/2022 12:34:53 55.7 58.46 65.94 64 63.7 66.9 68.32 69.01 75.79 72.9 71.9 75.8
01/05/2022 12:34:54 57.59 57.67 65.75 64 63.7 66.9 68.35 68.67 73.37 72.9 71.9 75.8
01/05/2022 12:34:55 58.73 58.75 65.07 64 63.7 66.9 68.41 68.73 70.88 72.9 71.9 75.8
01/05/2022 12:34:56 62.19 61.55 65.07 64 63.7 66.9 69.32 69.28 70.88 72.9 71.9 75.8
01/05/2022 12:34:57 62.09 62.9 65.07 64 63.7 66.9 69.06 69.62 70.88 72.9 71.9 75.8
01/05/2022 12:34:58 59.72 61.21 65.07 64 63.7 66.9 68.47 69.13 70.88 72.9 71.9 75.8
01/05/2022 12:34:59 63.62 63.09 65.07 64 63.7 66.9 69 69.83 70.88 72.9 71.9 75.8
01/05/2022 12:35:00 58.76 62.41 65.07 63.9 63.7 66.9 68.26 69.36 70.88 72.9 71.9 75.8
01/05/2022 12:35:01 56.41 60.48 65.07 63.9 63.7 66.9 68.07 68.86 70.88 72.9 71.9 75.8
01/05/2022 12:35:02 58.64 58.68 65.07 63.9 63.7 66.9 68.44 68.64 70.88 72.9 71.9 75.8
01/05/2022 12:35:03 59.46 59.76 65.07 63.9 63.7 66.9 69.08 69.03 70.88 72.9 71.9 75.8
01/05/2022 12:35:04 59.47 59.72 65.07 63.9 63.7 66.9 69.48 69.65 70.88 73 71.9 75.8
01/05/2022 12:35:05 64.11 63.13 64.37 63.5 63.7 66.9 72.84 72.01 72.01 72.9 71.9 75.8
01/05/2022 12:35:06 57.76 62.58 64.37 63.3 63.7 66.9 67.57 71.65 72.01 72.9 71.9 75.8
01/05/2022 12:35:07 64.08 63.6 64.37 63.3 63.7 66.9 71.97 71.71 72.01 72.9 71.9 75.8
01/05/2022 12:35:08 59.43 63.38 64.37 63.3 63.7 66.9 68.78 71.7 72.01 72.9 71.9 75.8
01/05/2022 12:35:09 61.05 62.06 64.37 63.3 63.7 66.9 69.11 70.31 72.01 72.9 71.9 75.8
01/05/2022 12:35:10 60.21 61.41 64.37 63.3 63.7 66.9 69.73 70.04 72.01 72.9 71.9 75.8
01/05/2022 12:35:11 62.25 61.98 64.37 63.3 63.7 66.9 69.67 69.91 72.01 72.9 71.9 75.8
01/05/2022 12:35:12 62.79 62.54 64.37 63.2 63.7 66.9 72.7 72.07 72.07 72.9 71.9 75.8
01/05/2022 12:35:13 60.8 62.47 64.37 63.2 63.7 66.9 68.99 71.95 72.07 72.9 71.9 75.8
01/05/2022 12:35:14 59.87 61.89 64.37 63.2 63.7 66.9 71.39 71.51 72.07 72.9 71.9 75.8
01/05/2022 12:35:15 68.92 67.75 67.75 63.2 63.7 66.9 76.05 75.41 75.41 73 71.9 75.8
01/05/2022 12:35:16 66.55 68.43 68.43 63.3 63.7 66.9 73.31 75.51 75.51 73 71.9 75.8
01/05/2022 12:35:17 63.91 66.66 68.43 63.3 63.7 66.9 70.76 74.15 75.51 73 71.9 75.8
01/05/2022 12:35:18 64.2 65.23 68.43 63.3 63.7 66.9 73.45 73.41 75.51 73 71.9 75.8
01/05/2022 12:35:19 63.26 65.16 68.43 63.3 63.7 66.8 74.79 74.33 75.51 73 71.9 75.8
01/05/2022 12:35:20 64.44 64.37 68.43 63.3 63.7 66.8 73.58 74.1 75.51 73 71.9 75.8
01/05/2022 12:35:21 64.65 65.08 68.43 63.2 63.7 66.8 74.35 74.45 75.51 73 71.9 75.8
01/05/2022 12:35:22 65.59 65.3 68.43 63.2 63.7 66.8 73.92 74.5 75.51 73 72 75.8
01/05/2022 12:35:23 65.93 66.69 68.43 63.2 63.7 66.8 72.53 74.2 75.51 73 72 75.8
01/05/2022 12:35:24 62.06 65.26 68.43 63.2 63.7 66.8 69.55 72.85 75.51 73 72 75.8
01/05/2022 12:35:25 63.72 64 68.43 63.2 63.8 66.8 72.01 71.71 75.51 73 72 75.8
01/05/2022 12:35:26 65.64 65.38 68.43 63.2 63.8 66.8 70.15 71.64 75.51 73 72 75.8
01/05/2022 12:35:27 65.42 65.57 68.43 63.1 63.8 66.8 75.05 73.92 75.51 73 72 75.8
01/05/2022 12:35:28 64.31 66.53 68.43 63.1 63.8 66.8 73.76 74.17 75.51 73 72 75.8
01/05/2022 12:35:29 63.29 64.34 68.43 63.1 63.8 66.8 73.71 73.92 75.51 73 72 75.8
01/05/2022 12:35:30 63.72 63.91 68.43 63.1 63.7 66.8 73.32 73.95 75.51 73 72 75.8
01/05/2022 12:35:31 66.2 65.95 68.43 63.1 63.7 66.8 72.95 73.42 75.51 73 72 75.8
01/05/2022 12:35:32 67.02 67.23 68.43 63.1 63.7 66.8 72.62 73.32 75.51 73 72 75.8
01/05/2022 12:35:33 63.47 66.43 68.43 63.1 63.7 66.8 73.03 73.44 75.51 73 72 75.8
01/05/2022 12:35:34 64.03 64.88 68.43 63.1 63.7 66.8 76.09 75.27 75.51 73 72 75.8
01/05/2022 12:35:35 66.15 65.6 68.43 63.1 63.7 66.8 74.97 75.54 75.54 73 72 75.8
01/05/2022 12:35:36 66.99 66.91 68.43 63.1 63.8 66.8 72.63 75.03 75.54 73 72 75.8
01/05/2022 12:35:37 65.43 67.03 68.43 63.1 63.8 66.8 72.76 74.04 75.54 73 72 75.8
01/05/2022 12:35:38 65.04 65.59 68.43 63.1 63.8 66.8 72.19 73.23 75.54 73 72 75.8
01/05/2022 12:35:39 65.41 66.25 68.43 63.1 63.8 66.8 73.26 73.42 75.54 73 72 75.8
01/05/2022 12:35:40 63.59 65.23 68.43 63.1 63.8 66.8 72.34 73.44 75.54 73 72 75.8
01/05/2022 12:35:41 63.26 64.33 68.43 63.1 63.8 66.8 72.3 72.72 75.54 73 72 75.8
01/05/2022 12:35:42 68.78 68.18 68.43 63.2 63.8 66.8 76.65 75.72 75.72 73 72 75.8
01/05/2022 12:35:43 66.07 68.05 68.43 63.2 63.8 66.8 75.6 75.91 75.91 73 72 75.8
01/05/2022 12:35:44 65.52 66.86 68.43 63.2 63.8 66.8 74.1 75.8 75.91 73 72 75.8
01/05/2022 12:35:45 65.41 65.98 68.43 63.2 63.8 66.8 73.08 74.8 75.91 73 72 75.8
01/05/2022 12:35:46 62.98 65.77 68.18 63.2 63.8 66.8 72.61 73.9 75.91 73 72 75.8
01/05/2022 12:35:47 66.13 65.71 68.18 63.2 63.8 66.8 72.94 73.21 75.91 73 72 75.8
01/05/2022 12:35:48 66.2 66.22 68.18 63.2 63.8 66.8 73.94 73.76 75.91 73 72 75.8
01/05/2022 12:35:49 64.4 65.94 68.18 63.2 63.8 66.8 74.16 74.13 75.91 73.1 72 75.8
01/05/2022 12:35:50 65.25 65.42 68.18 63.2 63.8 66.8 74.3 74.48 75.91 73.1 72 75.8
01/05/2022 12:35:51 65.34 65.72 68.18 63.3 63.8 66.8 77.48 76.56 76.56 73.1 72 75.8
01/05/2022 12:35:52 61.44 65.28 68.18 63.3 63.8 66.8 75.32 76.56 76.56 73.1 72 75.8
01/05/2022 12:35:53 60.65 63.2 68.18 63.3 63.8 66.8 72.52 75.9 76.56 73.1 72 75.8
01/05/2022 12:35:54 64.36 63.98 68.18 63.3 63.8 66.8 72.62 74.02 76.56 73.1 72 75.8
01/05/2022 12:35:55 63.26 63.79 68.18 63.3 63.8 66.8 71.75 72.96 76.56 73.1 72 75.8
01/05/2022 12:35:56 76.68 75.54 75.54 63.6 63.8 66.8 77.11 76.28 76.56 73.2 72 75.8
01/05/2022 12:35:57 71.34 75.65 75.65 63.7 63.9 66.8 73.27 76.27 76.56 73.2 72 75.8
01/05/2022 12:35:58 58.72 73.18 75.65 63.7 63.9 66.8 69.74 74.63 76.56 73.2 72 75.8
01/05/2022 12:35:59 65.21 69.17 75.65 63.7 63.9 66.8 74.48 74.29 76.56 73.2 72 75.8
01/05/2022 12:36:00 66.36 67.27 75.65 63.7 63.9 66.8 75.36 74.97 76.56 73.2 72 75.8
01/05/2022 12:36:01 68.67 68.15 75.65 63.8 63.9 66.8 74.3 75.1 76.56 73.2 72 75.8
01/05/2022 12:36:02 65.82 68.08 75.65 63.8 63.9 66.8 72.63 74.73 76.56 73.3 72 75.8
01/05/2022 12:36:03 62.61 66.71 75.65 63.7 63.9 66.8 73.31 73.78 76.56 73.3 72 75.8
01/05/2022 12:36:04 59.73 64.49 75.65 63.7 63.9 66.8 77.09 76.15 76.56 73.3 72 75.8
01/05/2022 12:36:05 65.1 64.5 75.65 63.7 63.9 66.8 75.5 75.9 76.56 73.3 72.1 75.8
01/05/2022 12:36:06 62.28 64.31 75.65 63.7 63.9 66.8 72.28 75.6 76.56 73.3 72 75.8
01/05/2022 12:36:07 66.37 65.67 75.65 63.7 63.9 66.8 72.09 73.79 76.56 73.3 72.1 75.8
01/05/2022 12:36:08 63.12 65.63 75.65 63.7 63.9 66.8 75.88 74.88 76.56 73.4 72.1 75.8
01/05/2022 12:36:09 68.25 67.35 75.65 63.8 63.9 66.8 75.1 75.33 76.56 73.4 72.1 75.8
01/05/2022 12:36:10 67.27 68.56 75.65 63.8 63.9 66.8 73.35 75.27 76.56 73.4 72.1 75.8
01/05/2022 12:36:11 62.02 66.84 75.65 63.8 63.9 66.8 70.34 73.79 76.56 73.4 72.1 75.8
01/05/2022 12:36:12 59.48 64.35 75.65 63.8 63.9 66.8 75.7 75.03 76.56 73.4 72.1 75.8
01/05/2022 12:36:13 66.27 65.64 75.65 63.8 63.9 66.8 75.86 75.66 76.56 73.5 72.1 75.8
01/05/2022 12:36:14 63.35 65.69 75.65 63.8 63.9 66.8 72.28 75.52 76.56 73.5 72.1 75.8
01/05/2022 12:36:15 62.07 64.4 75.65 63.8 63.9 66.8 68.8 73.53 76.56 73.5 72.1 75.8
01/05/2022 12:36:16 64.12 64.13 75.65 63.9 63.9 66.8 71.34 71.4 76.56 73.5 72.1 75.8
01/05/2022 12:36:17 63.63 64.38 75.65 63.9 63.9 66.8 70.55 71.58 76.56 73.5 72.1 75.8
01/05/2022 12:36:18 64.76 64.85 75.65 63.9 63.8 66.8 70.97 71.15 76.56 73.5 72.1 75.8
01/05/2022 12:36:19 63.65 64.27 75.65 63.9 63.8 66.8 69.82 71.02 76.56 73.5 72.1 75.8
01/05/2022 12:36:20 60.28 63.93 75.65 63.9 63.8 66.8 71.01 71.18 76.56 73.5 72.1 75.8
01/05/2022 12:36:21 63.72 63.86 75.65 63.9 63.8 66.8 77.38 75.94 76.56 73.5 72.1 75.8
01/05/2022 12:36:22 65.27 64.89 75.65 63.9 63.8 66.8 75.51 76.06 76.28 73.5 72.1 75.8
01/05/2022 12:36:23 62.52 64.99 75.65 63.9 63.8 66.8 72.31 75.59 76.28 73.5 72.1 75.8
01/05/2022 12:36:24 64.43 64.69 75.65 63.9 63.8 66.8 73.12 73.8 76.28 73.5 72.1 75.8
01/05/2022 12:36:25 61.82 63.93 75.65 63.9 63.8 66.8 72.05 73.63 76.28 73.5 72.1 75.8
01/05/2022 12:36:26 64.04 63.9 75.65 63.9 63.8 66.8 69.78 72.58 76.27 73.5 72.1 75.8
01/05/2022 12:36:27 62.45 64.1 73.18 63.9 63.8 66.8 71.36 71.52 76.15 73.5 72.1 75.8
01/05/2022 12:36:28 64.6 64.6 69.17 64 63.8 66.8 71.09 71.74 76.15 73.5 72.1 75.8
01/05/2022 12:36:29 62.69 63.62 68.56 64 63.8 66.8 75.05 74.39 76.15 73.5 72.1 75.8
01/05/2022 12:36:30 64.7 64.36 68.56 64 63.8 66.8 76.56 75.75 76.15 73.5 72.1 75.8
01/05/2022 12:36:31 62.14 64.53 68.56 64 63.8 66.8 74.29 75.75 76.15 73.6 72.1 75.8
01/05/2022 12:36:32 65.3 64.75 68.56 64 63.8 66.8 72.25 74.85 76.15 73.6 72.1 75.8
01/05/2022 12:36:33 63.42 64.52 68.56 64 63.8 66.8 72.27 73.31 76.15 73.6 72.1 75.8
01/05/2022 12:36:34 61.76 63.72 68.56 64 63.8 66.8 69.93 72.8 76.06 73.6 72.1 75.8
01/05/2022 12:36:35 61.88 62.77 68.56 64 63.8 66.8 69.62 71.23 76.06 73.6 72.1 75.8
01/05/2022 12:36:36 63.56 63.2 68.56 64 63.8 66.8 73.52 72.61 76.06 73.6 72.1 75.8
01/05/2022 12:36:37 58.81 62.98 68.56 64 63.8 66.8 72.18 72.81 76.06 73.6 72.1 75.8
01/05/2022 12:36:38 63.39 62.75 68.56 64 63.8 66.8 72.4 72.49 76.06 73.6 72.1 75.8
01/05/2022 12:36:39 63.13 63.43 68.56 64 63.8 66.8 70.99 72.19 76.06 73.6 72.1 75.8
01/05/2022 12:36:40 63.28 64.13 66.84 64 63.8 66.8 76.78 75.32 76.06 73.6 72.1 75.8
01/05/2022 12:36:41 62.54 62.99 65.69 64 63.8 66.8 75.03 75.36 76.06 73.6 72.1 75.8
01/05/2022 12:36:42 64.76 64.49 65.69 64 63.8 66.8 71.37 75.08 76.06 73.6 72.1 75.8
01/05/2022 12:36:43 63.33 64.39 65.69 64 63.8 66.8 66.73 72.99 76.06 73.6 72.1 75.8
01/05/2022 12:36:44 66.51 66.18 66.18 64.1 63.8 66.8 72.26 71.84 76.06 73.6 72.1 75.8
01/05/2022 12:36:45 63.32 65.29 66.18 64.1 63.8 66.8 71.68 71.93 76.06 73.5 72.1 75.8
01/05/2022 12:36:46 63.51 64.28 66.18 64.1 63.8 66.8 71.94 72.22 76.06 73.5 72.1 75.8
01/05/2022 12:36:47 64.31 64.77 66.18 64.1 63.8 66.8 71.59 72.34 76.06 73.5 72.1 75.8
01/05/2022 12:36:48 62.2 64.13 66.18 64.1 63.8 66.8 74.64 74.25 76.06 73.5 72.1 75.8
01/05/2022 12:36:49 66.84 66.34 66.34 64.1 63.8 66.8 76.28 75.7 76.06 73.5 72.1 75.8
01/05/2022 12:36:50 63.67 66.27 66.34 64.1 63.8 66.8 74.46 75.6 76.06 73.6 72.1 75.8
01/05/2022 12:36:51 67 66.39 66.39 64.1 63.9 66.8 71.31 74.77 76.06 73.5 72.1 75.8
01/05/2022 12:36:52 63.76 66.27 66.39 64.1 63.8 66.8 71.08 72.99 75.75 73.5 72.1 75.8
01/05/2022 12:36:53 61.43 65.12 66.39 64.1 63.8 66.8 72.15 72.52 75.75 73.5 72.1 75.8
01/05/2022 12:36:54 62.89 63.4 66.39 64.1 63.8 66.8 71.68 73.18 75.75 73.5 72.1 75.8
01/05/2022 12:36:55 64.78 64.36 66.39 64.1 63.8 66.8 76.63 75.46 75.75 73.5 72.1 75.8
01/05/2022 12:36:56 64.22 64.82 66.39 64.1 63.8 66.8 76.54 76.39 76.39 73.5 72.2 75.8
01/05/2022 12:36:57 64.37 64.49 66.39 64.2 63.9 66.8 73.71 76.01 76.39 73.5 72.2 75.8
01/05/2022 12:36:58 66.23 65.8 66.39 64.2 63.9 66.8 73.49 74.67 76.39 73.5 72.2 75.8
01/05/2022 12:36:59 65.68 66.06 66.39 64.2 63.9 66.8 71.85 74.49 76.39 73.5 72.2 75.8
01/05/2022 12:37:00 66.08 66.2 66.39 64.2 63.9 66.8 72.8 73.2 76.39 73.5 72.2 75.8
01/05/2022 12:37:01 63.62 66.05 66.39 64.2 63.9 66.8 73.76 73.57 76.39 73.5 72.2 75.8
01/05/2022 12:37:02 61.49 64.84 66.39 64.2 63.9 66.8 74.38 74.33 76.39 73.5 72.2 75.8
01/05/2022 12:37:03 63.29 63.35 66.39 64.2 63.9 66.8 74.65 74.67 76.39 73.5 72.2 75.8
01/05/2022 12:37:04 64.58 64.25 66.39 64.2 63.9 66.8 77.42 76.6 76.6 73.6 72.2 75.8
01/05/2022 12:37:05 64.5 64.85 66.39 64.2 63.9 66.8 75.32 76.68 76.68 73.6 72.2 75.8
01/05/2022 12:37:06 64.31 64.87 66.39 64.2 63.9 66.8 72.52 75.78 76.68 73.6 72.2 75.7
01/05/2022 12:37:07 64.25 64.89 66.39 64.2 63.9 66.8 72.14 74.26 76.68 73.6 72.2 75.7
01/05/2022 12:37:08 64.48 64.56 66.39 64.2 63.9 66.8 72.22 73.45 76.68 73.6 72.2 75.7
01/05/2022 12:37:09 65.58 65.66 66.39 64.2 63.9 66.8 72.88 73.1 76.68 73.6 72.2 75.7
01/05/2022 12:37:10 64.74 65.36 66.39 64.2 63.9 66.8 73.83 73.48 76.68 73.6 72.2 75.7
01/05/2022 12:37:11 61.88 64.64 66.39 64.2 63.9 66.8 73.47 73.62 76.68 73.6 72.2 75.7
01/05/2022 12:37:12 64.87 64.57 66.39 64.2 63.9 66.8 71.26 73.41 76.68 73.5 72.2 75.7
01/05/2022 12:37:13 64.93 64.94 66.39 64.2 63.9 66.8 70.46 72.07 76.68 73.5 72.2 75.7
01/05/2022 12:37:14 64.85 65.12 66.39 64.2 63.9 66.8 68.74 71.35 76.68 73.5 72.2 75.7
01/05/2022 12:37:15 66.57 66.12 66.39 64.2 63.9 66.8 71.83 71.54 76.68 73.5 72.2 75.7
01/05/2022 12:37:16 66.41 66.92 66.92 64.2 63.9 66.8 72.57 72.59 76.68 73.5 72.2 75.7
01/05/2022 12:37:17 66.75 66.87 66.92 64.2 63.9 66.8 71.07 71.83 76.68 73.5 72.2 75.7
01/05/2022 12:37:18 66.12 67.11 67.11 64.3 63.9 66.8 70.96 71.96 76.68 73.5 72.2 75.7
01/05/2022 12:37:19 63.39 66.33 67.11 64.3 63.9 66.8 69.43 71.08 76.68 73.5 72.2 75.7
01/05/2022 12:37:20 63.95 64.82 67.11 64.3 63.9 66.8 71.14 71.05 76.68 73.5 72.2 75.7
01/05/2022 12:37:21 63.75 64.37 67.11 64.3 63.9 66.8 68.54 71.1 76.68 73.5 72.2 75.7
01/05/2022 12:37:22 62.77 63.98 67.11 64.3 63.9 66.8 66.2 69.45 76.68 73.5 72.2 75.7
01/05/2022 12:37:23 64.91 64.3 67.11 64.3 63.9 66.8 67.37 67.67 76.68 73.5 72.2 75.7
01/05/2022 12:37:24 64 64.57 67.11 64.3 64 66.8 66.94 67.63 76.68 73.5 72.2 75.7
01/05/2022 12:37:25 65.3 65.11 67.11 64.3 64 66.8 67.07 67.28 76.68 73.4 72.2 75.7
01/05/2022 12:37:26 65.83 65.82 67.11 64.3 64 66.8 68.13 67.96 76.68 73.4 72.2 75.7
01/05/2022 12:37:27 63.62 65.64 67.11 64.3 64 66.8 66.13 67.91 76.68 73.4 72.2 75.7
01/05/2022 12:37:28 66.99 66.66 67.11 64.3 64 66.8 69.49 68.88 76.68 73.4 72.2 75.7
01/05/2022 12:37:29 64.72 65.96 67.11 64.3 64 66.8 75.4 74.62 76.68 73.4 72.2 75.7
01/05/2022 12:37:30 62.7 65.35 67.11 64.3 64 66.8 76.42 76.41 76.68 73.4 72.2 75.7
01/05/2022 12:37:31 64.14 64.26 67.11 64.3 64 66.8 72.41 75.42 76.68 73.4 72.2 75.7
01/05/2022 12:37:32 65.24 64.94 67.11 64.3 64 66.8 72.97 74.02 76.68 73.4 72.2 75.7
01/05/2022 12:37:33 64.68 64.92 67.11 64.2 64 66.8 73.09 73.58 76.68 73.4 72.3 75.7
01/05/2022 12:37:34 65.65 65.58 67.11 64.2 64 66.8 72.64 73.2 76.68 73.4 72.3 75.7
01/05/2022 12:37:35 65.01 65.42 67.11 64.2 64 66.8 72.48 73.03 76.41 73.4 72.3 75.7
01/05/2022 12:37:36 65.97 65.89 67.11 64.3 64 66.8 73.93 73.63 76.41 73.4 72.3 75.7
01/05/2022 12:37:37 65.73 66.13 67.11 64.3 64 66.8 73.95 74.13 76.41 73.4 72.3 75.7
01/05/2022 12:37:38 65.75 65.9 67.11 64.3 64 66.8 77.3 76.28 76.41 73.4 72.3 75.7
01/05/2022 12:37:39 64.28 65.82 67.11 64.3 64 66.8 76.35 76.51 76.51 73.4 72.3 75.7
01/05/2022 12:37:40 66.06 65.85 67.11 64.3 64 66.8 74.18 76.24 76.51 73.4 72.3 75.7
01/05/2022 12:37:41 69.14 68.48 68.48 64.3 64 66.8 73.84 74.94 76.51 73.4 72.3 75.7
01/05/2022 12:37:42 66.21 68.16 68.48 64.3 64 66.8 72.54 74.32 76.51 73.4 72.3 75.7
01/05/2022 12:37:43 65.14 67.2 68.48 64.4 64 66.8 73.09 73.49 76.51 73.4 72.3 75.7
01/05/2022 12:37:44 65.76 66.02 68.48 64.4 64.1 66.8 75.39 74.94 76.51 73.4 72.3 75.7
01/05/2022 12:37:45 65.96 66.51 68.48 64.4 64.1 66.8 73.95 74.7 76.51 73.4 72.3 75.7
01/05/2022 12:37:46 63.43 65.76 68.48 64.4 64.1 66.8 75.28 75.2 76.51 73.4 72.3 75.7
01/05/2022 12:37:47 70.88 70.26 70.26 64.4 64.1 66.8 77.85 77.12 77.12 73.4 72.3 75.7
01/05/2022 12:37:48 66.99 69.83 70.26 64.4 64.1 66.8 75.9 77.09 77.12 73.4 72.3 75.7
01/05/2022 12:37:49 64.35 68.11 70.26 64.4 64.1 66.8 72.61 76.22 77.12 73.4 72.3 75.7
01/05/2022 12:37:50 64.37 66.1 70.26 64.5 64.1 66.8 73.11 74.45 77.12 73.4 72.3 75.7
01/05/2022 12:37:51 67.94 67.16 70.26 64.5 64.1 66.8 72.89 73.79 77.12 73.4 72.3 75.7
01/05/2022 12:37:52 66.43 67.55 70.26 64.5 64.1 66.8 72.71 73.78 77.12 73.4 72.3 75.7
01/05/2022 12:37:53 66.79 67.1 70.26 64.5 64.1 66.8 74.91 74.41 77.12 73.4 72.3 75.7
01/05/2022 12:37:54 64.72 66.51 70.26 64.5 64.1 66.8 74.42 74.72 77.12 73.4 72.3 75.7
01/05/2022 12:37:55 64.88 65.85 70.26 64.5 64.1 66.8 76.52 75.9 77.12 73.4 72.4 75.7
01/05/2022 12:37:56 63.67 64.86 70.26 64.5 64.1 66.8 75.96 76.05 77.12 73.4 72.4 75.7
01/05/2022 12:37:57 63.33 64.13 70.26 64.5 64.1 66.8 74.73 75.89 77.12 73.4 72.4 75.7
01/05/2022 12:37:58 65.34 65.59 70.26 64.5 64.1 66.8 72.75 75.14 77.12 73.4 72.4 75.7
01/05/2022 12:37:59 58.78 64.79 70.26 64.5 64.1 66.8 68.24 73.72 77.12 73.4 72.4 75.7
01/05/2022 12:38:00 60.99 62.14 70.26 64.5 64.1 66.8 66.53 71.06 77.12 73.4 72.4 75.7
01/05/2022 12:38:01 57.66 62.41 70.26 64.5 64.1 66.8 65.54 69.05 77.12 73.3 72.4 75.7
01/05/2022 12:38:02 55.41 59.55 70.26 64.5 64.1 66.8 63.07 67.07 77.12 73.3 72.4 75.7
01/05/2022 12:38:03 56.72 57.63 70.26 64.5 64.1 66.8 62.12 65.01 77.12 73.3 72.3 75.7
01/05/2022 12:38:04 53.93 57.61 70.26 64.5 64.1 66.8 60.08 63.54 77.12 73.3 72.3 75.7
01/05/2022 12:38:05 52.08 55.66 70.26 64.5 64.1 66.8 59.01 61.71 77.12 73.3 72.3 75.7
01/05/2022 12:38:06 55.45 55.69 70.26 64.5 64.1 66.8 59.29 60.18 77.12 73.3 72.3 75.7
01/05/2022 12:38:07 53.22 54.99 70.26 64.5 64.1 66.8 59.71 60.03 77.12 73.2 72.3 75.7
01/05/2022 12:38:08 53.89 54.26 70.26 64.5 64.1 66.8 60.56 60.62 77.12 73.2 72.3 75.7
01/05/2022 12:38:09 55.06 54.99 70.26 64.5 64.1 66.8 59.8 60.25 77.12 73.2 72.3 75.7
01/05/2022 12:38:10 54.76 54.99 70.26 64.5 64.1 66.8 60.45 60.5 77.12 73.2 72.3 75.7
01/05/2022 12:38:11 60.41 59.07 70.26 64.5 64.1 66.8 62.84 61.98 77.12 73.2 72.3 75.7
01/05/2022 12:38:12 59.5 59.64 70.26 64.5 64.1 66.8 62.82 62.55 77.12 73.2 72.3 75.7
01/05/2022 12:38:13 64.86 63.67 70.26 64.5 64.1 66.8 69.36 67.89 77.12 73.2 72.3 75.7
01/05/2022 12:38:14 65.29 65.25 70.26 64.5 64.1 66.8 65.57 67.78 77.12 73.2 72.3 75.7
01/05/2022 12:38:15 57.76 64.88 70.26 64.5 64.1 66.8 69.5 69.67 77.12 73.2 72.3 75.7
01/05/2022 12:38:16 55.85 61.82 70.26 64.5 64.1 66.8 70.74 70.71 77.12 73.1 72.3 75.7
01/05/2022 12:38:17 56.77 59.05 69.83 64.5 64.1 66.8 69.83 70.08 77.09 73.1 72.3 75.7
01/05/2022 12:38:18 57.79 58.15 68.11 64.4 64.1 66.8 69.66 70.01 76.22 73.1 72.3 75.7
01/05/2022 12:38:19 55.98 57.85 67.55 64.4 64.1 66.8 69.39 70.35 76.05 73.1 72.3 75.7
01/05/2022 12:38:20 56.49 56.77 67.55 64.4 64.1 66.8 70.57 70.27 76.05 73.1 72.3 75.7
01/05/2022 12:38:21 58.34 58.03 67.55 64.4 64.1 66.8 69.26 70.18 76.05 73.1 72.3 75.7
01/05/2022 12:38:22 60.07 59.62 67.1 64.4 64.1 66.8 69.97 70.05 76.05 73.1 72.3 75.7
01/05/2022 12:38:23 59.46 59.65 66.51 64.4 64.1 66.8 72.09 72.06 76.05 73.1 72.3 75.7
01/05/2022 12:38:24 60.54 60.39 65.85 64.4 64.1 66.8 76.45 75.27 76.05 73.2 72.3 75.7
01/05/2022 12:38:25 67.92 66.65 66.65 64.4 64.1 66.8 71.28 75.16 76.05 73.2 72.3 75.7
01/05/2022 12:38:26 70.85 70.39 70.39 64.5 64.1 66.8 71.91 73.41 75.89 73.2 72.3 75.7
01/05/2022 12:38:27 60.79 69.04 70.39 64.4 64.1 66.8 67.83 72.09 75.27 73.2 72.3 75.7
01/05/2022 12:38:28 63.96 65.94 70.39 64.5 64.1 66.8 71.91 72.17 75.27 73.2 72.3 75.7
01/05/2022 12:38:29 57.53 64.99 70.39 64.5 64.1 66.8 71.94 72.37 75.27 73.2 72.3 75.7
01/05/2022 12:38:30 60.45 61.86 70.39 64.5 64.1 66.8 69.93 72.01 75.27 73.1 72.3 75.7
01/05/2022 12:38:31 61.02 62.05 70.39 64.5 64.1 66.8 73.16 72.97 75.27 73.1 72.3 75.7
01/05/2022 12:38:32 59.54 60.95 70.39 64.5 64.1 66.8 76.09 75.14 75.27 73.1 72.3 75.7
01/05/2022 12:38:33 65.99 64.99 70.39 64.5 64.1 66.8 77.77 77.38 77.38 73.2 72.3 75.7
01/05/2022 12:38:34 65.21 65.92 70.39 64.5 64.1 66.8 71.8 77.31 77.38 73.1 72.3 75.7
01/05/2022 12:38:35 65.68 65.56 70.39 64.5 64.1 66.8 70.65 74.52 77.38 73.1 72.3 75.7
01/05/2022 12:38:36 64.47 66.86 70.39 64.5 64.1 66.8 70.06 72.67 77.38 73.1 72.3 75.7
01/05/2022 12:38:37 61.15 64.24 70.39 64.5 64.1 66.8 69.51 70.98 77.38 73.1 72.3 75.7
01/05/2022 12:38:38 62.31 63.19 70.39 64.5 64.1 66.8 69.64 70.25 77.38 73.1 72.3 75.7
01/05/2022 12:38:39 61.06 62.33 70.39 64.5 64.1 66.8 70.28 70.28 77.38 73 72.4 75.7
01/05/2022 12:38:40 62.04 62.25 70.39 64.5 64.1 66.8 69.75 70.2 77.38 73 72.4 75.7
01/05/2022 12:38:41 63.73 64 70.39 64.5 64.1 66.8 69.21 70.36 77.38 73 72.4 75.7
01/05/2022 12:38:42 62.28 63.02 70.39 64.5 64.1 66.8 75.87 74.45 77.38 73 72.4 75.7
01/05/2022 12:38:43 62.78 63.23 70.39 64.5 64.1 66.8 72.75 74.78 77.38 73 72.4 75.7
01/05/2022 12:38:44 58.59 62.55 70.39 64.5 64.1 66.8 67.5 73.2 77.38 73 72.4 75.7
01/05/2022 12:38:45 61.3 61.47 70.39 64.5 64.1 66.8 67.97 70.57 77.38 73 72.4 75.7
01/05/2022 12:38:46 60.55 61.39 70.39 64.4 64.1 66.8 65.31 69.18 77.38 72.9 72.4 75.7
01/05/2022 12:38:47 57.3 60.86 70.39 64.4 64.1 66.8 68.29 68.54 77.38 72.9 72.4 75.7
01/05/2022 12:38:48 59.93 60.26 70.39 64.4 64.1 66.8 71.41 70.53 77.38 72.9 72.4 75.7
01/05/2022 12:38:49 59.67 59.76 70.39 64.4 64.1 66.8 69.87 70.18 77.38 72.9 72.4 75.7
01/05/2022 12:38:50 60.39 60.3 70.39 64.4 64.1 66.8 75.53 74.2 77.38 72.9 72.4 75.7
01/05/2022 12:38:51 63.09 62.72 70.39 64.4 64.1 66.8 75.11 74.78 77.38 72.9 72.4 75.7
01/05/2022 12:38:52 68.6 67.86 70.39 64.4 64.1 66.8 75.91 75.89 77.38 72.9 72.4 75.7
01/05/2022 12:38:53 65 67.86 70.39 64.4 64.1 66.8 71.15 75.66 77.38 72.9 72.4 75.7
01/05/2022 12:38:54 65.41 67 70.39 64.4 64.1 66.8 70.33 73.42 77.38 72.9 72.4 75.7
01/05/2022 12:38:55 65.33 65.69 70.39 64.4 64.1 66.8 70.18 71.72 77.38 72.9 72.4 75.7
01/05/2022 12:38:56 63.8 65.57 69.04 64.4 64.1 66.8 70.33 71.3 77.38 72.8 72.4 75.7
01/05/2022 12:38:57 67.41 66.83 67.86 64.4 64.1 66.8 72.21 71.71 77.38 72.8 72.4 75.7
01/05/2022 12:38:58 65.2 65.94 67.86 64.4 64.1 66.8 70.22 71.37 77.38 72.8 72.4 75.7
01/05/2022 12:38:59 62.48 65.73 67.86 64.4 64.1 66.8 69.31 70.78 77.38 72.8 72.4 75.7
01/05/2022 12:39:00 62.35 63.76 67.86 64.4 64.1 66.7 72.96 72.68 77.38 72.8 72.4 75.7
01/05/2022 12:39:01 61.97 63.04 67.86 64.4 64.1 66.7 74.98 74.58 77.38 72.8 72.4 75.7
01/05/2022 12:39:02 62.07 62.62 67.86 64.3 64.1 66.7 69.21 73.96 77.38 72.8 72.4 75.7
01/05/2022 12:39:03 60.74 62.15 67.86 64.3 64.1 66.7 67.34 71.65 77.31 72.7 72.4 75.7
01/05/2022 12:39:04 60.37 61.38 67.86 64.3 64.1 66.7 66.98 69.52 75.89 72.7 72.4 75.7
01/05/2022 12:39:05 60.06 60.57 67.86 64.3 64.1 66.7 71.62 70.95 75.89 72.7 72.4 75.7
01/05/2022 12:39:06 66.69 65.15 67.86 64.3 64.1 66.7 73.12 72.45 75.89 72.7 72.4 75.7
01/05/2022 12:39:07 65.58 65.86 67.86 64.3 64.1 66.7 71.22 72.44 75.89 72.7 72.4 75.7
01/05/2022 12:39:08 65.62 66.34 67.86 64.3 64.1 66.7 71.74 72.09 75.89 72.7 72.4 75.7
01/05/2022 12:39:09 67.49 67.7 67.86 64.3 64.1 66.7 75.54 74.48 75.89 72.7 72.4 75.7
01/05/2022 12:39:10 64.25 67.03 67.86 64.3 64.1 66.7 74.88 74.86 75.89 72.7 72.4 75.7
01/05/2022 12:39:11 59.87 65.46 67.86 64.3 64.1 66.7 73.22 75.19 75.89 72.7 72.4 75.7
01/05/2022 12:39:12 57.93 62.74 67.86 64.3 64.1 66.7 69.03 73.46 75.89 72.7 72.4 75.7
01/05/2022 12:39:13 58.54 60.45 67.86 64.3 64.1 66.7 69.12 71.28 75.89 72.6 72.4 75.7
01/05/2022 12:39:14 59.35 59.7 67.86 64.3 64.1 66.7 68.72 70.07 75.89 72.6 72.4 75.7
01/05/2022 12:39:15 60 59.99 67.86 64.3 64.1 66.7 71.36 71.52 75.89 72.6 72.4 75.7
01/05/2022 12:39:16 59.25 60.16 67.86 64.3 64.1 66.7 69.74 71.76 75.89 72.6 72.4 75.7
01/05/2022 12:39:17 60.27 60.28 67.86 64.3 64.1 66.7 68.1 70.26 75.89 72.6 72.4 75.7
01/05/2022 12:39:18 58.43 59.72 67.86 64.2 64.1 66.7 67.23 69.02 75.89 72.6 72.4 75.7
01/05/2022 12:39:19 62.24 61.41 67.86 64.2 64.1 66.7 67.18 68.03 75.89 72.5 72.4 75.6
01/05/2022 12:39:20 69.4 68.49 68.49 64.3 64.2 66.7 72.41 71.31 75.89 72.5 72.4 75.6
01/05/2022 12:39:21 64.56 67.33 68.49 64.3 64.2 66.7 71.41 71.4 75.89 72.5 72.4 75.6
01/05/2022 12:39:22 63.23 65.48 68.49 64.3 64.2 66.7 71 71.52 75.66 72.5 72.4 75.6
01/05/2022 12:39:23 60.71 64.2 68.49 64.2 64.2 66.7 68.83 71.17 75.19 72.5 72.4 75.6
01/05/2022 12:39:24 66.99 65.98 68.49 64.2 64.2 66.7 70.38 70.34 75.19 72.5 72.4 75.6
01/05/2022 12:39:25 69.68 69.46 69.46 64.3 64.2 66.7 75.2 74.07 75.19 72.5 72.4 75.6
01/05/2022 12:39:26 69.58 69.15 69.46 64.3 64.2 66.7 75.52 75.03 75.19 72.5 72.4 75.6
01/05/2022 12:39:27 64.16 69.1 69.46 64.3 64.2 66.7 75.36 75.27 75.27 72.5 72.5 75.6
01/05/2022 12:39:28 58.89 66.42 69.46 64.3 64.2 66.7 74.23 75.26 75.27 72.6 72.5 75.6
01/05/2022 12:39:29 58.87 63.26 69.46 64.4 64.2 66.7 72.55 74.56 75.27 72.6 72.5 75.6
01/05/2022 12:39:30 60.61 61.29 69.46 64.4 64.2 66.7 71.12 73.7 75.27 72.6 72.5 75.6
01/05/2022 12:39:31 64.8 64.14 69.46 64.4 64.2 66.7 72.73 72.87 75.27 72.6 72.5 75.6
01/05/2022 12:39:32 61.54 64.42 69.46 64.4 64.2 66.7 70.53 73.01 75.27 72.6 72.5 75.6
01/05/2022 12:39:33 61.66 62.52 69.46 64.4 64.2 66.7 69.58 71.32 75.27 72.6 72.5 75.6
01/05/2022 12:39:34 61.14 61.94 69.46 64.4 64.2 66.7 69.77 70.26 75.27 72.6 72.5 75.6
01/05/2022 12:39:35 60.4 61.48 69.46 64.3 64.2 66.7 70.53 70.44 75.27 72.6 72.5 75.6
01/05/2022 12:39:36 60.62 61.13 69.46 64.3 64.2 66.7 69.72 70.44 75.27 72.6 72.5 75.6
01/05/2022 12:39:37 59.59 60.85 69.46 64.3 64.2 66.7 68.52 70.39 75.27 72.6 72.5 75.6
01/05/2022 12:39:38 66.72 66.06 69.46 64.4 64.2 66.7 69.42 69.63 75.27 72.6 72.5 75.6
01/05/2022 12:39:39 66.94 67.03 69.46 64.4 64.2 66.7 71.99 71.39 75.27 72.6 72.5 75.6
01/05/2022 12:39:40 68.5 69.48 69.48 64.4 64.2 66.7 72.31 72.3 75.27 72.6 72.5 75.6
01/05/2022 12:39:41 67.55 68.58 69.48 64.4 64.2 66.7 71.89 72.34 75.27 72.6 72.5 75.6
01/05/2022 12:39:42 58.73 66.71 69.48 64.4 64.2 66.7 68.45 71.54 75.27 72.6 72.5 75.6
01/05/2022 12:39:43 65.68 65.32 69.48 64.4 64.2 66.7 71.53 71.3 75.27 72.6 72.5 75.6
01/05/2022 12:39:44 65.62 65.97 69.48 64.4 64.3 66.7 76.37 75.29 75.29 72.6 72.5 75.6
01/05/2022 12:39:45 66.29 66.31 69.48 64.5 64.3 66.7 75.35 75.63 75.63 72.7 72.5 75.6
01/05/2022 12:39:46 66.76 66.65 69.48 64.5 64.3 66.7 76.08 75.87 75.87 72.7 72.5 75.6
01/05/2022 12:39:47 63.65 66.62 69.48 64.5 64.3 66.7 74.84 75.93 75.93 72.7 72.5 75.6
01/05/2022 12:39:48 59.9 65.03 69.48 64.5 64.3 66.7 72.12 75.21 75.93 72.7 72.5 75.6
01/05/2022 12:39:49 60.33 62.75 69.48 64.5 64.3 66.7 69.97 73.77 75.93 72.7 72.5 75.6
01/05/2022 12:39:50 62.41 62.39 69.48 64.5 64.3 66.7 69.36 71.59 75.93 72.7 72.5 75.6
01/05/2022 12:39:51 63.67 63.86 69.48 64.5 64.3 66.7 69.91 70.61 75.93 72.7 72.5 75.6
01/05/2022 12:39:52 67.59 66.68 69.48 64.5 64.3 66.7 71.55 71.14 75.93 72.7 72.5 75.6
01/05/2022 12:39:53 68.3 67.91 69.48 64.5 64.3 66.7 71.88 71.67 75.93 72.7 72.5 75.6
01/05/2022 12:39:54 64.31 67.57 69.48 64.5 64.3 66.7 70.9 71.79 75.93 72.7 72.5 75.6
01/05/2022 12:39:55 59.76 65.55 69.48 64.5 64.3 66.7 69.83 71.14 75.93 72.7 72.5 75.6
01/05/2022 12:39:56 63.07 63.6 69.48 64.5 64.3 66.7 70.3 70.68 75.93 72.7 72.5 75.6
01/05/2022 12:39:57 62.95 63.32 69.48 64.6 64.3 66.7 75.44 74.12 75.93 72.8 72.5 75.6
01/05/2022 12:39:58 57.53 62.7 69.48 64.5 64.3 66.7 70.38 74.26 75.93 72.8 72.5 75.6
01/05/2022 12:39:59 60.97 61.02 69.48 64.5 64.3 66.7 67.26 71.91 75.93 72.8 72.5 75.6
01/05/2022 12:40:00 63.19 63.12 69.48 64.6 64.3 66.7 67.12 69.62 75.93 72.8 72.5 75.6
01/05/2022 12:40:01 57.98 62.2 69.48 64.6 64.3 66.7 64.59 68.16 75.93 72.7 72.5 75.6
01/05/2022 12:40:02 57.22 60.02 69.48 64.5 64.3 66.7 68 68.25 75.93 72.7 72.5 75.6
01/05/2022 12:40:03 57.46 58.6 69.48 64.5 64.3 66.7 70.8 70.1 75.93 72.8 72.5 75.6
01/05/2022 12:40:04 67.9 66.66 69.48 64.6 64.3 66.7 75.51 74.39 75.93 72.8 72.5 75.6
01/05/2022 12:40:05 59.37 66.29 69.48 64.6 64.3 66.7 75.23 75.06 75.93 72.8 72.5 75.6
01/05/2022 12:40:06 59.38 63.35 69.48 64.6 64.3 66.7 74.99 75.15 75.93 72.8 72.5 75.6
01/05/2022 12:40:07 63.55 63.38 69.48 64.6 64.3 66.7 74.84 75.24 75.93 72.8 72.5 75.6
01/05/2022 12:40:08 66.77 65.62 69.48 64.6 64.3 66.7 71.18 74.77 75.93 72.8 72.5 75.6
01/05/2022 12:40:09 67.64 67.23 69.48 64.6 64.3 66.7 71.79 72.91 75.93 72.8 72.5 75.6
01/05/2022 12:40:10 68.37 68.82 68.82 64.6 64.3 66.7 71.04 72.6 75.93 72.8 72.5 75.6
01/05/2022 12:40:11 63.26 67.48 68.82 64.6 64.3 66.7 70.98 71.75 75.93 72.8 72.5 75.6
01/05/2022 12:40:12 59.34 65.32 68.82 64.6 64.3 66.7 68.75 70.96 75.93 72.8 72.5 75.6
01/05/2022 12:40:13 59.24 62.45 68.82 64.6 64.3 66.7 68.35 69.75 75.93 72.8 72.5 75.6
01/05/2022 12:40:14 56.25 60.86 68.82 64.6 64.3 66.7 68.58 69.1 75.93 72.8 72.5 75.6
01/05/2022 12:40:15 58.32 58.64 68.82 64.6 64.3 66.7 67.58 68.69 75.93 72.8 72.5 75.6
01/05/2022 12:40:16 60.99 60.39 68.82 64.6 64.3 66.7 75.59 74.08 75.93 72.8 72.5 75.6
01/05/2022 12:40:17 59.29 60.43 68.82 64.6 64.3 66.7 69.64 74.18 75.24 72.8 72.5 75.6
01/05/2022 12:40:18 57.79 59.85 68.82 64.6 64.3 66.7 65.89 71.61 75.24 72.8 72.5 75.6
01/05/2022 12:40:19 63.68 63.11 68.82 64.6 64.3 66.7 68.23 68.91 75.24 72.8 72.5 75.6
01/05/2022 12:40:20 63.72 64 68.82 64.6 64.3 66.7 69.08 69.22 75.24 72.8 72.5 75.6
01/05/2022 12:40:21 62.45 63.46 68.82 64.6 64.3 66.7 73.81 72.67 75.24 72.7 72.5 75.6
01/05/2022 12:40:22 63.03 63.43 68.82 64.5 64.3 66.7 70.05 72.53 75.24 72.7 72.5 75.6
01/05/2022 12:40:23 67.46 67.08 68.82 64.6 64.3 66.7 70.58 71.79 75.24 72.7 72.5 75.6
01/05/2022 12:40:24 62.98 65.69 68.82 64.6 64.3 66.7 75.27 74.2 75.24 72.8 72.5 75.6
01/05/2022 12:40:25 61.01 63.73 68.82 64.5 64.3 66.7 74.29 74.47 75.24 72.8 72.5 75.6
01/05/2022 12:40:26 63.27 63.22 68.82 64.5 64.3 66.7 74.56 74.75 75.24 72.8 72.5 75.6
01/05/2022 12:40:27 61.65 64.04 68.82 64.5 64.3 66.7 69.17 74.2 75.24 72.8 72.5 75.6
01/05/2022 12:40:28 59.98 61.93 68.82 64.5 64.3 66.7 69.42 71.75 75.24 72.7 72.5 75.6
01/05/2022 12:40:29 65.11 64.96 68.82 64.5 64.3 66.7 70.91 71.26 75.24 72.7 72.5 75.6
01/05/2022 12:40:30 65.12 65.98 68.82 64.5 64.3 66.7 69.46 71.42 75.24 72.7 72.5 75.6
01/05/2022 12:40:31 64.53 65.25 68.82 64.5 64.3 66.7 70.34 70.53 75.24 72.7 72.5 75.6
01/05/2022 12:40:32 60.48 64.5 68.82 64.5 64.3 66.7 67.75 70.12 75.24 72.7 72.5 75.6
01/05/2022 12:40:33 61.2 62.37 68.82 64.5 64.3 66.7 68.64 68.81 75.24 72.7 72.5 75.6
01/05/2022 12:40:34 60.58 62.15 68.82 64.5 64.3 66.7 66.53 68.8 75.24 72.7 72.5 75.6
01/05/2022 12:40:35 68.98 68.24 68.82 64.5 64.3 66.7 70.37 70.06 75.24 72.7 72.5 75.6
01/05/2022 12:40:36 67.21 68.85 68.85 64.5 64.3 66.7 71.83 71.18 75.24 72.7 72.5 75.6
01/05/2022 12:40:37 67.88 67.87 68.85 64.5 64.4 66.7 70.27 71.13 74.77 72.6 72.5 75.6
01/05/2022 12:40:38 65.96 68.28 68.85 64.5 64.4 66.7 69.94 71.21 74.75 72.6 72.5 75.6
01/05/2022 12:40:39 61.6 66.21 68.85 64.5 64.4 66.7 68.06 69.91 74.75 72.6 72.5 75.6
01/05/2022 12:40:40 67.45 66.77 68.85 64.5 64.4 66.7 73.85 72.97 74.75 72.6 72.5 75.6
01/05/2022 12:40:41 66.11 66.49 68.85 64.5 64.4 66.7 75.64 74.76 74.76 72.7 72.5 75.6
01/05/2022 12:40:42 69.17 68.54 68.85 64.6 64.4 66.7 74.33 74.7 74.76 72.6 72.5 75.6
01/05/2022 12:40:43 66.81 68.55 68.85 64.6 64.4 66.7 75.35 75.11 75.11 72.6 72.5 75.6
01/05/2022 12:40:44 61.98 67.02 68.85 64.5 64.4 66.7 69.94 74.99 75.11 72.6 72.5 75.6
01/05/2022 12:40:45 63.63 64.66 68.85 64.5 64.4 66.7 71.32 72.73 75.11 72.6 72.5 75.6
01/05/2022 12:40:46 62.91 63.91 68.85 64.5 64.4 66.7 68.58 71.61 75.11 72.6 72.5 75.6
01/05/2022 12:40:47 64.37 64.39 68.85 64.5 64.4 66.7 70.44 70.42 75.11 72.6 72.5 75.6
01/05/2022 12:40:48 64.29 64.36 68.85 64.5 64.4 66.7 71.2 71.08 75.11 72.6 72.5 75.6
01/05/2022 12:40:49 63.29 64.71 68.85 64.5 64.4 66.7 69.2 71 75.11 72.6 72.5 75.6
01/05/2022 12:40:50 62.47 63.78 68.85 64.5 64.4 66.7 70.58 70.47 75.11 72.6 72.5 75.6
01/05/2022 12:40:51 61.85 62.86 68.85 64.5 64.4 66.7 69.3 70.45 75.11 72.5 72.5 75.6
01/05/2022 12:40:52 63.27 63.75 68.85 64.5 64.4 66.7 69.6 70.15 75.11 72.5 72.5 75.6
01/05/2022 12:40:53 66.42 65.78 68.85 64.5 64.4 66.7 69.5 69.65 75.11 72.5 72.5 75.6
01/05/2022 12:40:54 70.94 70.4 70.4 64.6 64.4 66.7 72.48 71.77 75.11 72.5 72.5 75.6
01/05/2022 12:40:55 68.23 69.51 70.4 64.6 64.4 66.7 72.14 72.13 75.11 72.5 72.5 75.6
01/05/2022 12:40:56 69.19 69.6 70.4 64.4 64.4 66.7 72.45 72.45 75.11 72.5 72.5 75.6
01/05/2022 12:40:57 61.13 68.93 70.4 64.3 64.4 66.7 69.45 72.28 75.11 72.5 72.5 75.6
01/05/2022 12:40:58 67.06 66.96 70.4 64.4 64.4 66.7 70.81 71 75.11 72.5 72.5 75.6
01/05/2022 12:40:59 66.21 67.37 70.4 64.4 64.4 66.7 75.55 74.53 75.11 72.5 72.6 75.6
01/05/2022 12:41:00 68.16 67.79 70.4 64.4 64.5 66.7 75.05 74.99 75.11 72.5 72.6 75.6
01/05/2022 12:41:01 71.67 71.52 71.52 64.4 64.5 66.7 76.36 76.05 76.05 72.5 72.6 75.6
01/05/2022 12:41:02 61 69.55 71.52 64.4 64.5 66.7 73.58 75.54 76.05 72.5 72.6 75.6
01/05/2022 12:41:03 62.58 66.24 71.52 64.4 64.5 66.7 70.46 74.22 76.05 72.5 72.6 75.6
01/05/2022 12:41:04 61.51 64.59 71.52 64.4 64.5 66.7 69.35 72.51 76.05 72.4 72.6 75.6
01/05/2022 12:41:05 60.92 62.93 71.52 64.4 64.5 66.7 69.74 70.62 76.05 72.4 72.6 75.6
01/05/2022 12:41:06 63.34 62.79 71.52 64.4 64.5 66.7 70.23 70.39 76.05 72.4 72.6 75.6
01/05/2022 12:41:07 64.16 64.11 71.52 64.4 64.5 66.7 69.97 70.43 76.05 72.4 72.5 75.6
01/05/2022 12:41:08 62.26 63.62 71.52 64.4 64.5 66.7 69.36 69.99 76.05 72.4 72.5 75.6
01/05/2022 12:41:09 59.1 62.69 71.52 64.4 64.5 66.7 67.45 69.6 76.05 72.4 72.5 75.6
01/05/2022 12:41:10 60.5 60.95 71.52 64.3 64.5 66.7 67.87 68.39 76.05 72.4 72.5 75.6
01/05/2022 12:41:11 61.28 61.33 71.52 64.3 64.5 66.7 67.98 68.12 76.05 72.3 72.5 75.6
01/05/2022 12:41:12 63.91 63.03 71.52 64.3 64.5 66.7 73.29 72.38 76.05 72.3 72.5 75.6
01/05/2022 12:41:13 63.59 63.56 71.52 64.3 64.5 66.7 71.81 73.26 76.05 72.3 72.5 75.6
01/05/2022 12:41:14 62.76 63.46 71.52 64.3 64.5 66.7 68.52 71.63 76.05 72.3 72.5 75.6
01/05/2022 12:41:15 60.29 63.19 71.52 64.3 64.5 66.7 67.15 70 76.05 72.3 72.5 75.6
01/05/2022 12:41:16 59.03 61.6 71.52 64.3 64.5 66.7 68.81 69.22 76.05 72.3 72.5 75.6
01/05/2022 12:41:17 62.57 61.98 71.52 64.3 64.5 66.7 71.67 70.8 76.05 72.3 72.5 75.6
01/05/2022 12:41:18 60.23 61.91 71.52 64.3 64.5 66.7 70.63 70.85 76.05 72.3 72.5 75.6
01/05/2022 12:41:19 63.26 62.81 71.52 64.3 64.5 66.7 71.53 71.21 76.05 72.3 72.5 75.6
01/05/2022 12:41:20 63.79 63.72 71.52 64.3 64.5 66.7 75.4 74.52 76.05 72.3 72.5 75.6
01/05/2022 12:41:21 61.92 63.11 71.52 64.3 64.5 66.7 75.25 74.97 76.05 72.3 72.6 75.6
01/05/2022 12:41:22 61.83 62.5 71.52 64.3 64.5 66.7 74.87 75.02 76.05 72.3 72.6 75.6
01/05/2022 12:41:23 59.04 61.9 71.52 64.3 64.5 66.7 69.3 74.9 76.05 72.3 72.6 75.6
01/05/2022 12:41:24 59.15 60.38 71.52 64.3 64.5 66.7 69.17 72.25 76.05 72.3 72.6 75.6
01/05/2022 12:41:25 59.81 60.31 71.52 64.3 64.5 66.7 68.98 70.63 76.05 72.3 72.6 75.6
01/05/2022 12:41:26 63.54 62.8 71.52 64.3 64.5 66.7 68.32 69.6 76.05 72.3 72.6 75.6
01/05/2022 12:41:27 61.68 63 71.52 64.3 64.5 66.7 69.01 69.07 76.05 72.3 72.6 75.6
01/05/2022 12:41:28 61.72 62.1 71.52 64.3 64.5 66.7 67.98 69 76.05 72.3 72.6 75.6
01/05/2022 12:41:29 63.73 63.61 71.52 64.3 64.5 66.7 69.56 69.2 76.05 72.2 72.6 75.6
01/05/2022 12:41:30 62.36 63.03 71.52 64.3 64.5 66.7 68.01 69.16 76.05 72.2 72.6 75.6
01/05/2022 12:41:31 67.43 66.74 69.55 64.3 64.5 66.7 68.84 68.95 75.54 72.2 72.6 75.6
01/05/2022 12:41:32 70.69 69.72 69.72 64.3 64.5 66.7 76.5 75.13 75.13 72.2 72.6 75.6
01/05/2022 12:41:33 65.88 69.19 69.72 64.3 64.5 66.7 71.25 74.39 75.13 72.2 72.6 75.6
01/05/2022 12:41:34 64.53 67.7 69.72 64.3 64.5 66.7 71.49 72.73 75.13 72.2 72.6 75.6
01/05/2022 12:41:35 63.98 65.94 69.72 64.3 64.5 66.7 70.45 72.04 75.13 72.2 72.6 75.6
01/05/2022 12:41:36 68.61 67.96 69.72 64.4 64.5 66.7 72.7 72.32 75.13 72.2 72.6 75.6
01/05/2022 12:41:37 67.11 67.66 69.72 64.4 64.5 66.7 75.53 74.58 75.13 72.2 72.6 75.6
01/05/2022 12:41:38 68.38 68.56 69.72 64.4 64.5 66.7 75.07 74.94 75.13 72.2 72.6 75.6
01/05/2022 12:41:39 64.95 67.88 69.72 64.4 64.5 66.7 77.09 76.49 76.49 72.3 72.6 75.6
01/05/2022 12:41:40 63.08 66.16 69.72 64.4 64.5 66.7 73.35 76.32 76.49 72.3 72.6 75.6
01/05/2022 12:41:41 60.78 64.39 69.72 64.4 64.5 66.7 71.48 74.45 76.49 72.2 72.6 75.6
01/05/2022 12:41:42 61.56 62.43 69.72 64.4 64.5 66.7 70.57 72.92 76.49 72.2 72.6 75.6
01/05/2022 12:41:43 62.89 62.79 69.72 64.4 64.5 66.7 70.83 71.7 76.49 72.2 72.6 75.6
01/05/2022 12:41:44 62.9 63.09 69.72 64.4 64.5 66.7 69.03 71.22 76.49 72.2 72.6 75.6
01/05/2022 12:41:45 64.2 64.01 69.72 64.4 64.5 66.7 69.71 70.48 76.49 72.2 72.6 75.6
01/05/2022 12:41:46 63.71 63.84 69.72 64.4 64.5 66.7 70.89 70.5 76.49 72.2 72.6 75.6
01/05/2022 12:41:47 64.66 64.41 69.72 64.4 64.5 66.7 70.78 70.82 76.49 72.2 72.6 75.6
01/05/2022 12:41:48 63.94 64.68 69.72 64.4 64.5 66.7 70.58 70.94 76.49 72.2 72.6 75.6
01/05/2022 12:41:49 66.21 65.86 69.72 64.4 64.5 66.7 70.51 70.7 76.49 72.2 72.6 75.6
01/05/2022 12:41:50 62.24 65.57 69.72 64.4 64.5 66.7 67.11 70.57 76.49 72.2 72.6 75.6
01/05/2022 12:41:51 66.12 65.85 69.72 64.4 64.5 66.7 74.25 72.78 76.49 72.2 72.7 75.6
01/05/2022 12:41:52 62.98 65.3 69.72 64.4 64.5 66.7 71.64 72.82 76.49 72.2 72.7 75.6
01/05/2022 12:41:53 62.73 63.83 69.72 64.4 64.5 66.7 70.34 72.13 76.49 72.2 72.7 75.6
01/05/2022 12:41:54 65.19 65 69.72 64.4 64.5 66.7 69.57 70.96 76.49 72.2 72.7 75.6
01/05/2022 12:41:55 67.21 66.46 69.72 64.4 64.5 66.6 74.66 74.14 76.49 72.2 72.7 75.6
01/05/2022 12:41:56 63.69 66.61 69.72 64.4 64.5 66.6 77.44 76.54 76.54 72.2 72.7 75.6
01/05/2022 12:41:57 62.51 64.92 69.72 64.4 64.6 66.6 76 76.24 76.54 72.2 72.7 75.6
01/05/2022 12:41:58 62.01 63.37 69.72 64.4 64.6 66.6 74.6 76.25 76.54 72.2 72.7 75.6
01/05/2022 12:41:59 61.34 62.61 69.72 64.4 64.6 66.6 73.8 75.22 76.54 72.2 72.7 75.6
01/05/2022 12:42:00 59.85 61.73 69.72 64.4 64.6 66.6 70.54 74.33 76.54 72.2 72.7 75.6
01/05/2022 12:42:01 60.4 60.71 69.72 64.4 64.6 66.6 72.13 72.68 76.54 72.2 72.7 75.6
01/05/2022 12:42:02 63.62 62.68 69.19 64.4 64.6 66.6 70.89 72.29 76.54 72.2 72.7 75.6
01/05/2022 12:42:03 59.96 62.48 68.56 64.4 64.6 66.6 70.03 71.42 76.54 72.1 72.7 75.6
01/05/2022 12:42:04 58.64 61.11 68.56 64.3 64.6 66.6 68.28 70.46 76.54 72.1 72.7 75.6
01/05/2022 12:42:05 59.02 59.72 68.56 64.3 64.6 66.6 66.36 69.17 76.54 72.1 72.7 75.6
01/05/2022 12:42:06 59.55 60.06 68.56 64.3 64.6 66.6 64.5 67.55 76.54 72.1 72.7 75.6
01/05/2022 12:42:07 58.94 59.72 68.56 64.3 64.6 66.6 64.52 65.8 76.54 72.1 72.7 75.6
01/05/2022 12:42:08 59.6 59.82 67.88 64.3 64.6 66.6 63.86 65.04 76.54 72 72.7 75.6
01/05/2022 12:42:09 60.76 60.96 66.61 64.3 64.6 66.6 64.01 64.58 76.54 72 72.7 75.6
01/05/2022 12:42:10 56.73 60.47 66.61 64.3 64.6 66.6 62.67 64.21 76.54 72 72.7 75.6
01/05/2022 12:42:11 56.77 58.34 66.61 64.3 64.6 66.6 61.7 63.13 76.54 72 72.7 75.6
01/05/2022 12:42:12 53.95 57.39 66.61 64.3 64.6 66.6 60.03 62.29 76.54 72 72.7 75.6
01/05/2022 12:42:13 56.77 56.63 66.61 64.2 64.6 66.6 60.82 61.35 76.54 72 72.7 75.6
01/05/2022 12:42:14 54.5 56.4 66.61 64.2 64.6 66.6 60.61 61.11 76.54 72 72.7 75.6
01/05/2022 12:42:15 57.59 56.82 66.61 64.2 64.6 66.6 61.07 61.14 76.54 71.9 72.7 75.6
01/05/2022 12:42:16 58.1 57.66 66.61 64.2 64.6 66.6 61.48 61.26 76.54 71.9 72.7 75.6
01/05/2022 12:42:17 61.48 61.42 66.61 64.2 64.5 66.6 63.94 63.87 76.54 71.9 72.7 75.6
01/05/2022 12:42:18 56.94 61.57 66.61 64.1 64.5 66.6 60.92 63.91 76.54 71.9 72.7 75.6
01/05/2022 12:42:19 67.51 66.84 66.84 64.2 64.6 66.6 68.89 68.25 76.54 71.9 72.7 75.6
01/05/2022 12:42:20 66.18 66.91 66.91 64.2 64.6 66.6 74.39 73.8 76.54 71.9 72.7 75.6
01/05/2022 12:42:21 64.81 66.65 66.91 64.2 64.6 66.6 66.93 72.6 76.54 71.9 72.7 75.6
01/05/2022 12:42:22 56.73 65.1 66.91 64.2 64.6 66.6 60.2 69.93 76.54 71.9 72.7 75.6
01/05/2022 12:42:23 61.08 61.8 66.91 64.2 64.6 66.6 63.97 66.38 76.54 71.9 72.7 75.6
01/05/2022 12:42:24 63.84 63.26 66.91 64.2 64.6 66.6 65.54 65.62 76.54 71.9 72.7 75.6
01/05/2022 12:42:25 64.68 64.8 66.91 64.2 64.6 66.6 66.5 66.59 76.54 71.9 72.6 75.6
01/05/2022 12:42:26 64.32 65.11 66.91 64.2 64.6 66.6 65.65 66.79 76.25 71.9 72.6 75.6
01/05/2022 12:42:27 60.6 64.59 66.91 64.1 64.6 66.6 62.7 66 76.25 71.9 72.6 75.6
01/05/2022 12:42:28 61.1 62.64 66.91 64.1 64.6 66.6 63.49 64.37 75.22 71.9 72.6 75.6
01/05/2022 12:42:29 60.08 61.69 66.91 64.1 64.6 66.6 62 63.84 74.33 71.9 72.6 75.6
01/05/2022 12:42:30 59.31 60.66 66.91 64.1 64.6 66.6 62.66 62.92 73.8 71.8 72.6 75.6
01/05/2022 12:42:31 61.61 61.55 66.91 64.1 64.6 66.6 64.08 63.92 73.8 71.8 72.6 75.6
01/05/2022 12:42:32 67.11 66.74 66.91 64.1 64.6 66.6 67.62 67.28 73.8 71.8 72.6 75.6
01/05/2022 12:42:33 63.85 67.2 67.2 64.1 64.6 66.6 65.33 67.72 73.8 71.8 72.6 75.6
01/05/2022 12:42:34 62.31 64.7 67.2 64.1 64.6 66.6 67.37 67.18 73.8 71.8 72.6 75.6
01/05/2022 12:42:35 62.62 63.26 67.2 64.1 64.6 66.6 66.24 66.71 73.8 71.8 72.6 75.6
01/05/2022 12:42:36 61.34 63.21 67.2 64.1 64.6 66.6 65.06 66.58 73.8 71.7 72.6 75.6
01/05/2022 12:42:37 60.87 63.11 67.2 64.1 64.5 66.6 63.64 66.15 73.8 71.7 72.6 75.6
01/05/2022 12:42:38 56.18 60.91 67.2 64 64.5 66.6 61.24 64.28 73.8 71.7 72.6 75.6
01/05/2022 12:42:39 68.97 67.63 67.63 64.1 64.5 66.6 70.21 68.83 73.8 71.6 72.6 75.6
01/05/2022 12:42:40 60.31 66.47 67.63 64.1 64.5 66.6 63.95 68.05 73.8 71.6 72.6 75.6
01/05/2022 12:42:41 61.55 63.5 67.63 64 64.5 66.6 65.06 65.89 73.8 71.6 72.6 75.6
01/05/2022 12:42:42 61.5 63.03 67.63 64 64.5 66.6 64.68 65.95 73.8 71.6 72.6 75.6
01/05/2022 12:42:43 60.62 61.8 67.63 64 64.5 66.6 63.84 64.99 73.8 71.6 72.6 75.6
01/05/2022 12:42:44 63.65 63.05 67.63 64 64.5 66.6 67.89 67.18 73.8 71.5 72.6 75.6
01/05/2022 12:42:45 58.63 62.66 67.63 64 64.5 66.6 63.84 66.67 73.8 71.5 72.6 75.6
01/05/2022 12:42:46 57.8 60.53 67.63 64 64.5 66.6 61.88 65.07 73.8 71.5 72.6 75.6
01/05/2022 12:42:47 56.45 58.76 67.63 63.9 64.5 66.6 60.13 63.19 73.8 71.4 72.6 75.6
01/05/2022 12:42:48 58.24 58.07 67.63 63.9 64.5 66.6 61.78 61.96 73.8 71.4 72.5 75.6
01/05/2022 12:42:49 59.52 59.22 67.63 63.8 64.5 66.6 65.17 64.42 73.8 71.4 72.5 75.6
01/05/2022 12:42:50 55.7 59.04 67.63 63.8 64.5 66.6 62.74 64.4 72.6 71.3 72.5 75.6
01/05/2022 12:42:51 54.49 57.27 67.63 63.8 64.5 66.6 61.16 63.37 69.93 71.3 72.5 75.6
01/05/2022 12:42:52 58.5 57.76 67.63 63.8 64.5 66.6 61.64 62.03 68.83 71.3 72.5 75.6
01/05/2022 12:42:53 63.26 62.63 67.63 63.8 64.5 66.6 65.45 64.92 68.83 71.3 72.5 75.6
01/05/2022 12:42:54 61.24 62.66 67.63 63.7 64.5 66.6 64.62 65.04 68.83 71.2 72.5 75.6
01/05/2022 12:42:55 63.7 63.27 67.63 63.7 64.5 66.6 65.91 65.68 68.83 71.2 72.5 75.6
01/05/2022 12:42:56 63.68 63.92 67.63 63.7 64.5 66.6 66.14 66.25 68.83 71.2 72.5 75.6
01/05/2022 12:42:57 66.1 65.9 67.63 63.8 64.5 66.6 67.24 67.35 68.83 71.1 72.5 75.6
01/05/2022 12:42:58 62.66 64.77 67.63 63.7 64.5 66.6 65.2 66.46 68.83 71.1 72.5 75.6
01/05/2022 12:42:59 62.26 63.48 67.63 63.8 64.5 66.6 65.89 66.05 68.83 71.1 72.5 75.6
01/05/2022 12:43:00 61.3 62.87 67.63 63.8 64.5 66.6 66.2 66.22 68.83 71.1 72.5 75.6
01/05/2022 12:43:01 62.08 62.53 67.63 63.8 64.5 66.6 66.36 66.76 68.83 71.1 72.5 75.6
01/05/2022 12:43:02 57.94 61.89 67.63 63.8 64.5 66.6 63.24 66.12 68.83 71.1 72.5 75.6
01/05/2022 12:43:03 65.62 65.04 67.63 63.8 64.5 66.6 66.3 66.28 68.83 71.1 72.5 75.6
01/05/2022 12:43:04 58.32 65.01 67.63 63.8 64.5 66.6 64.41 66.2 68.83 71.1 72.5 75.6
01/05/2022 12:43:05 61.03 62.02 67.63 63.8 64.5 66.6 66.39 66.13 68.83 71.1 72.5 75.6
01/05/2022 12:43:06 61.05 61.62 67.63 63.8 64.5 66.6 65.4 65.95 68.83 71.1 72.5 75.6
01/05/2022 12:43:07 58.41 61.36 67.63 63.8 64.5 66.6 63.59 65.71 68.83 71.1 72.5 75.6
01/05/2022 12:43:08 62.52 61.88 67.63 63.8 64.5 66.6 68.09 67.13 68.83 71.1 72.5 75.6
01/05/2022 12:43:09 63.89 63.84 66.47 63.8 64.5 66.6 66.28 67.34 68.05 71.1 72.5 75.6
01/05/2022 12:43:10 62.54 62.96 65.9 63.8 64.5 66.5 65.91 66.36 67.35 71.1 72.5 75.6
01/05/2022 12:43:11 63.44 63.56 65.9 63.8 64.5 66.5 66.25 66.47 67.35 71.1 72.4 75.6
01/05/2022 12:43:12 64.12 63.83 65.9 63.8 64.5 66.5 72.4 71.45 71.45 71.2 72.4 75.6
01/05/2022 12:43:13 66.46 65.9 65.9 63.9 64.5 66.5 68.23 70.34 71.45 71.2 72.4 75.6
01/05/2022 12:43:14 66.14 66.32 66.32 63.9 64.5 66.5 68.2 69.09 71.45 71.2 72.4 75.6
01/05/2022 12:43:15 64.19 65.96 66.32 63.9 64.4 66.5 67.77 68.79 71.45 71.2 72.4 75.6
01/05/2022 12:43:16 64.51 65.33 66.32 63.9 64.4 66.5 68.37 68.67 71.45 71.1 72.4 75.6
01/05/2022 12:43:17 63.18 64.59 66.32 63.9 64.4 66.5 67.33 68.2 71.45 71.1 72.4 75.6
01/05/2022 12:43:18 60.7 63.95 66.32 63.9 64.4 66.5 65.23 67.86 71.45 71.1 72.4 75.6
01/05/2022 12:43:19 59.4 62.29 66.32 63.9 64.4 66.5 65.64 66.42 71.45 71.1 72.4 75.6
01/05/2022 12:43:20 58.86 60.69 66.32 63.9 64.4 66.5 66.02 66.5 71.45 71.1 72.4 75.6
01/05/2022 12:43:21 56.57 59.64 66.32 63.9 64.3 66.5 63.6 65.92 71.45 71.1 72.4 75.6
01/05/2022 12:43:22 62.52 62.64 66.32 63.9 64.3 66.5 65.52 66.56 71.45 71.1 72.4 75.6
01/05/2022 12:43:23 66.95 65.57 66.32 63.9 64.3 66.5 73.62 72.75 72.75 71.1 72.4 75.6
01/05/2022 12:43:24 66.33 66.3 66.32 63.9 64.3 66.5 76.35 75.24 75.24 71.1 72.4 75.6
01/05/2022 12:43:25 66.22 66.8 66.8 63.9 64.3 66.5 76.6 76.11 76.11 71.2 72.4 75.6
01/05/2022 12:43:26 65.79 66.04 66.8 63.9 64.3 66.5 76.44 76.34 76.34 71.2 72.4 75.6
01/05/2022 12:43:27 66.18 66.65 66.8 63.9 64.3 66.5 78.49 78.02 78.02 71.3 72.4 75.5
01/05/2022 12:43:28 62.08 66.08 66.8 63.9 64.3 66.5 79.94 79.36 79.36 71.3 72.4 75.5
01/05/2022 12:43:29 61.84 63.98 66.8 63.9 64.3 66.5 80.4 80.09 80.09 71.4 72.5 75.5
01/05/2022 12:43:30 62.23 62.96 66.8 63.9 64.3 66.4 80.45 80.37 80.37 71.5 72.5 75.5
01/05/2022 12:43:31 68.88 67.53 67.53 63.9 64.3 66.4 77 80.38 80.38 71.6 72.5 75.5
01/05/2022 12:43:32 66.68 67.29 67.53 64 64.3 66.4 75.77 78.5 80.38 71.6 72.5 75.5
01/05/2022 12:43:33 69.73 68.98 68.98 64 64.4 66.4 75.6 76.97 80.38 71.5 72.5 75.5
01/05/2022 12:43:34 67.93 69 69 64 64.4 66.4 75.13 76.26 80.38 71.6 72.5 75.5
01/05/2022 12:43:35 67.11 68.72 69 64 64.4 66.4 75.37 75.68 80.38 71.6 72.5 75.5
01/05/2022 12:43:36 62.26 67.43 69 64 64.4 66.4 74.38 75.46 80.38 71.6 72.5 75.5
01/05/2022 12:43:37 64.12 65.03 69 64 64.4 66.4 72.29 74.8 80.38 71.6 72.5 75.5
01/05/2022 12:43:38 67.63 67.14 69 64 64.4 66.4 75.23 75 80.38 71.6 72.5 75.5
01/05/2022 12:43:39 65.51 67.08 69 64.1 64.4 66.4 78.75 77.8 80.38 71.7 72.5 75.5
01/05/2022 12:43:40 66.23 66.49 69 64.1 64.4 66.4 78.22 78.42 80.38 71.8 72.5 75.5
01/05/2022 12:43:41 67.02 66.99 69 64.1 64.4 66.4 76.55 77.87 80.38 71.8 72.6 75.5
01/05/2022 12:43:42 66.08 67.16 69 64.1 64.4 66.3 78.13 77.91 80.38 71.8 72.6 75.5
01/05/2022 12:43:43 62.45 66.38 69 64.1 64.4 66.3 80.1 79.47 80.38 71.9 72.6 75.5
01/05/2022 12:43:44 61.2 64.27 69 64.1 64.3 66.3 80.56 80.23 80.38 72 72.6 75.4
01/05/2022 12:43:45 62.31 62.62 69 64.1 64.3 66.3 73.39 80.18 80.38 72 72.6 75.4
01/05/2022 12:43:46 65.85 65.22 69 64.1 64.4 66.3 69.42 77.07 80.38 72 72.6 75.4
01/05/2022 12:43:47 62.58 64.81 69 64.1 64.4 66.3 66.1 73.86 80.38 72 72.6 75.4
01/05/2022 12:43:48 57.34 63.48 69 64.1 64.3 66.3 61.84 70.61 80.38 72 72.6 75.4
01/05/2022 12:43:49 55.28 60.6 69 64.1 64.3 66.3 60.38 67.17 80.38 72 72.6 75.4
01/05/2022 12:43:50 66.64 65.45 69 64.1 64.3 66.3 68.54 67.66 80.38 72 72.6 75.4
01/05/2022 12:43:51 67.95 67.88 69 64.2 64.3 66.3 69.42 69.4 80.38 71.9 72.6 75.3
01/05/2022 12:43:52 66.25 67.59 69 64.2 64.4 66.3 67.75 69.14 80.38 71.9 72.6 75.3
01/05/2022 12:43:53 58.91 66.86 69 64.1 64.4 66.3 62.85 68.31 80.38 71.9 72.6 75.3
01/05/2022 12:43:54 51.02 63.52 69 64.1 64.3 66.3 57.86 65.6 80.38 71.9 72.6 75.3
01/05/2022 12:43:55 53.82 59.63 69 64.1 64.3 66.3 65.36 64.65 80.38 71.9 72.6 75.3
01/05/2022 12:43:56 59.03 58.83 69 64.1 64.3 66.3 65.03 65.04 80.38 71.9 72.6 75.3
01/05/2022 12:43:57 66.13 64.62 69 64.1 64.3 66.3 67.77 67 80.38 71.9 72.6 75.3
01/05/2022 12:43:58 60.17 64.53 69 64.1 64.3 66.3 65.13 67.03 80.38 71.9 72.6 75.3
01/05/2022 12:43:59 54.82 62.12 69 64.1 64.3 66.3 60.63 65.68 80.38 71.9 72.6 75.2
01/05/2022 12:44:00 54.13 59.06 69 64.1 64.3 66.3 60.32 63.18 80.38 71.8 72.5 75.2
01/05/2022 12:44:01 57.52 57.51 69 64 64.3 66.3 63.35 62.99 80.23 71.8 72.5 75.2
01/05/2022 12:44:02 56.22 57.39 69 64 64.3 66.3 66.51 66.18 80.23 71.8 72.5 75.2
01/05/2022 12:44:03 60.62 60.25 69 64 64.3 66.3 67.33 67.23 80.23 71.8 72.5 75.2
01/05/2022 12:44:04 58.77 59.63 68.72 64 64.3 66.2 68.06 68.09 80.23 71.8 72.5 75.2
01/05/2022 12:44:05 60.24 60.05 67.88 64 64.3 66.2 64.47 67.19 80.23 71.8 72.5 75.1
01/05/2022 12:44:06 60.11 60.29 67.88 64 64.3 66.2 66.79 66.7 80.23 71.8 72.5 75.1
01/05/2022 12:44:07 55.17 59.96 67.88 64 64.3 66.2 64.5 66.54 80.23 71.8 72.5 75.1
01/05/2022 12:44:08 57.96 58.16 67.88 64 64.3 66.2 64.21 65.17 80.23 71.8 72.5 75.1
01/05/2022 12:44:09 58.51 59.12 67.88 64 64.3 66.2 64.21 65.37 80.23 71.7 72.5 75.1
01/05/2022 12:44:10 57.25 58.04 67.88 63.9 64.3 66.2 67.6 66.82 80.23 71.7 72.5 75.1
01/05/2022 12:44:11 62.54 62.05 67.88 63.9 64.3 66.2 67.33 67.31 80.23 71.7 72.5 75.1
01/05/2022 12:44:12 63.51 63.38 67.88 64 64.3 66.2 66.04 67.46 80.23 71.7 72.5 75
01/05/2022 12:44:13 62.11 63.21 67.88 64 64.3 66.2 66.26 66.71 80.23 71.7 72.5 75
01/05/2022 12:44:14 62.58 62.92 67.88 64 64.2 66.2 65.29 66.28 80.18 71.7 72.5 75
01/05/2022 12:44:15 58.68 62.89 67.88 64 64.2 66.2 63.12 65.86 77.07 71.7 72.5 75
01/05/2022 12:44:16 57.8 60.93 67.88 64 64.2 66.2 62.42 64.61 73.86 71.7 72.5 75
01/05/2022 12:44:17 57.86 59.61 67.88 64 64.2 66.2 64.76 64.75 70.61 71.7 72.5 75
01/05/2022 12:44:18 58.32 58.72 67.88 64 64.2 66.2 67.14 66.64 69.4 71.7 72.5 74.9
01/05/2022 12:44:19 55.96 58.27 67.88 64 64.2 66.1 64.23 66.07 69.4 71.7 72.5 74.9
01/05/2022 12:44:20 57.85 57.71 67.88 63.9 64.2 66.1 64.18 64.9 69.4 71.6 72.4 74.9
01/05/2022 12:44:21 61.52 60.49 67.59 63.9 64.2 66.1 65.45 65.19 69.14 71.6 72.4 74.9
01/05/2022 12:44:22 57.77 60.37 66.86 63.9 64.2 66.1 65.48 65.79 68.31 71.6 72.4 74.9
01/05/2022 12:44:23 55.17 58.62 64.62 63.9 64.2 66.1 62.46 65.16 68.09 71.6 72.4 74.8
01/05/2022 12:44:24 58.09 58.03 64.62 63.9 64.2 66.1 68.07 67.44 68.09 71.6 72.4 74.8
01/05/2022 12:44:25 57.57 57.83 64.62 63.8 64.2 66.1 72.82 72.02 72.02 71.6 72.4 74.8
01/05/2022 12:44:26 59.73 59.08 64.62 63.8 64.2 66.1 74.69 74 74 71.6 72.5 74.8
01/05/2022 12:44:27 60.3 59.88 64.53 63.7 64.2 66.1 75.2 74.76 74.76 71.6 72.5 74.8
01/05/2022 12:44:28 63.23 62.67 63.38 63.8 64.2 66.1 77.21 76.89 76.89 71.6 72.5 74.8
01/05/2022 12:44:29 61.2 62.7 63.38 63.8 64.2 66.1 75.74 77.21 77.21 71.6 72.5 74.8
01/05/2022 12:44:30 60.82 61.8 63.38 63.8 64.2 66.1 73.29 76.03 77.21 71.6 72.5 74.8
01/05/2022 12:44:31 62.66 62.3 63.38 63.8 64.1 66.1 73.27 74.53 77.21 71.6 72.5 74.8
01/05/2022 12:44:32 62.66 62.91 63.38 63.8 64.1 66.1 73.14 74.05 77.21 71.7 72.5 74.8
01/05/2022 12:44:33 63.87 63.43 63.43 63.8 64.1 66.1 73.71 74.1 77.21 71.7 72.5 74.8
01/05/2022 12:44:34 63.76 63.91 63.91 63.8 64.1 66.1 71.35 73.33 77.21 71.7 72.5 74.8
01/05/2022 12:44:35 62.51 63.85 63.91 63.8 64.1 66 71.69 72.26 77.21 71.7 72.5 74.8
01/05/2022 12:44:36 61.79 63.06 63.91 63.8 64.1 66 70.64 71.98 77.21 71.7 72.5 74.8
01/05/2022 12:44:37 59.82 62.1 63.91 63.8 64.1 66 71.76 72.16 77.21 71.7 72.5 74.8
01/05/2022 12:44:38 60.83 61.34 63.91 63.8 64.1 66 67.62 71.24 77.21 71.7 72.5 74.8
01/05/2022 12:44:39 65.89 64.91 64.91 63.7 64.1 66 70.42 70.47 77.21 71.7 72.4 74.8
01/05/2022 12:44:40 62.72 64.72 64.91 63.7 64.1 66 72.58 72.39 77.21 71.7 72.4 74.8
01/05/2022 12:44:41 63.53 63.89 64.91 63.7 64.1 66 74.6 73.89 77.21 71.7 72.4 74.7
01/05/2022 12:44:42 63.91 64.05 64.91 63.7 64.1 66 75.42 74.86 77.21 71.7 72.4 74.7
01/05/2022 12:44:43 63.96 64.03 64.91 63.7 64.1 66 75.18 75.27 77.21 71.7 72.5 74.7
01/05/2022 12:44:44 63.24 63.97 64.91 63.7 64.1 66 74.73 75.05 77.21 71.7 72.5 74.7
01/05/2022 12:44:45 65.82 65.28 65.28 63.7 64.1 66 72.56 74.76 77.21 71.7 72.5 74.7
01/05/2022 12:44:46 66.96 66.37 66.37 63.7 64.1 66 74.3 74.58 77.21 71.7 72.5 74.7
01/05/2022 12:44:47 64.91 66.32 66.37 63.7 64.1 66 72.04 74.02 77.21 71.7 72.5 74.7
01/05/2022 12:44:48 67.83 67.11 67.11 63.7 64.1 66 73.99 73.74 77.21 71.7 72.5 74.6
01/05/2022 12:44:49 66.78 67.43 67.43 63.7 64.1 66 72.73 73.57 77.21 71.7 72.5 74.6
01/05/2022 12:44:50 67.51 67.66 67.66 63.8 64.1 66 73.01 73.24 77.21 71.7 72.5 74.6
01/05/2022 12:44:51 62.37 67.4 67.66 63.8 64.1 66 72.26 73.38 77.21 71.7 72.5 74.6
01/05/2022 12:44:52 61.85 64.87 67.66 63.7 64.1 65.9 73.46 73.16 77.21 71.7 72.5 74.6
01/05/2022 12:44:53 64.04 63.95 67.66 63.7 64.1 65.9 73.99 73.76 77.21 71.7 72.5 74.6
01/05/2022 12:44:54 62.15 63.64 67.66 63.7 64.1 65.9 71.97 73.56 77.21 71.7 72.5 74.6
01/05/2022 12:44:55 61.81 62.7 67.66 63.7 64.1 65.9 73.63 73.41 77.21 71.7 72.5 74.6
01/05/2022 12:44:56 65.78 64.79 67.66 63.7 64.1 65.9 77 75.88 77.21 71.8 72.5 74.6
01/05/2022 12:44:57 66.61 66.06 67.66 63.7 64.1 65.9 76.44 76.33 77.21 71.8 72.5 74.6
01/05/2022 12:44:58 67.73 67.18 67.66 63.8 64.1 65.9 75.87 76.2 77.21 71.8 72.5 74.6
01/05/2022 12:44:59 68.38 67.92 67.92 63.8 64.1 65.8 77.2 77 77 71.9 72.5 74.6
01/05/2022 12:45:00 68.14 68.56 68.56 63.8 64.1 65.8 80.88 79.95 79.95 72 72.6 74.6
01/05/2022 12:45:01 65.3 67.81 68.56 63.8 64.1 65.8 77.36 79.53 79.95 72 72.6 74.5
01/05/2022 12:45:02 67.75 67.64 68.56 63.9 64.1 65.8 81.61 80.75 80.75 72.1 72.6 74.5
01/05/2022 12:45:03 66.83 67.21 68.56 63.9 64.1 65.8 77.34 80.46 80.75 72.2 72.6 74.5
01/05/2022 12:45:04 66.98 67.63 68.56 63.9 64.1 65.8 75.86 78.65 80.75 72.2 72.6 74.5
01/05/2022 12:45:05 68.16 68.19 68.56 63.9 64 65.8 77.89 77.68 80.75 72.2 72.6 74.5
01/05/2022 12:45:06 67.32 68.39 68.56 64 64 65.8 77.91 78.05 80.75 72.2 72.7 74.4
01/05/2022 12:45:07 68.13 68.07 68.56 64 64 65.8 76.35 77.73 80.75 72.2 72.7 74.4
01/05/2022 12:45:08 67.72 68.13 68.56 64 64 65.8 77.99 77.87 80.75 72.3 72.7 74.4
01/05/2022 12:45:09 72.37 71.33 71.33 64.1 64 65.8 77.93 78.02 80.75 72.3 72.7 74.4
01/05/2022 12:45:10 69.29 70.79 71.33 64.1 64 65.8 75.5 77.79 80.75 72.4 72.7 74.4
01/05/2022 12:45:11 67.76 70.2 71.33 64.1 64 65.8 78.67 78.56 80.75 72.4 72.7 74.4
01/05/2022 12:45:12 69.71 69.59 71.33 64.1 64 65.8 80.85 80.26 80.75 72.5 72.7 74.3
01/05/2022 12:45:13 68.58 69.8 71.33 64.2 64 65.8 77.76 79.8 80.75 72.5 72.8 74.3
01/05/2022 12:45:14 70 69.99 71.33 64.2 64.1 65.8 77.4 78.7 80.75 72.6 72.8 74.3
01/05/2022 12:45:15 66.55 69.69 71.33 64.2 64.1 65.8 78.06 78.77 80.75 72.6 72.8 74.3
01/05/2022 12:45:16 69.57 69.47 71.33 64.3 64.1 65.8 81.46 80.48 80.75 72.7 72.8 74.3
01/05/2022 12:45:17 66.96 69.21 71.33 64.3 64.1 65.8 76.51 80.3 80.75 72.7 72.8 74.3
01/05/2022 12:45:18 65.95 67.45 71.33 64.3 64.1 65.7 70.97 78.08 80.75 72.7 72.8 74.3
01/05/2022 12:45:19 69.81 69.23 71.33 64.4 64.1 65.7 71.83 75.04 80.75 72.7 72.8 74.3
01/05/2022 12:45:20 65.34 68.77 71.33 64.4 64.1 65.7 68.95 73.12 80.75 72.7 72.8 74.2
01/05/2022 12:45:21 63.26 66.53 71.33 64.4 64.1 65.7 66.28 70.96 80.75 72.7 72.8 74.2
01/05/2022 12:45:22 65.17 65.27 71.33 64.4 64.1 65.7 67.86 68.84 80.75 72.7 72.8 74.2
01/05/2022 12:45:23 64.83 65.67 71.33 64.4 64.1 65.7 67.65 68.5 80.75 72.7 72.8 74.2
01/05/2022 12:45:24 64.53 65.23 71.33 64.4 64.1 65.7 66.79 68.01 80.75 72.7 72.8 74.2
01/05/2022 12:45:25 68.67 68.11 71.33 64.4 64.1 65.7 69.91 69.58 80.75 72.7 72.8 74.1
01/05/2022 12:45:26 66.4 68.12 71.33 64.4 64.1 65.7 67.31 69.3 80.75 72.7 72.8 74.1
01/05/2022 12:45:27 62.15 66.58 71.33 64.4 64.1 65.7 64.34 67.81 80.75 72.7 72.8 74.1
01/05/2022 12:45:28 67.86 67.23 71.33 64.4 64.1 65.7 69.96 69 80.75 72.7 72.8 74.1
01/05/2022 12:45:29 65.05 67.21 71.33 64.4 64.1 65.7 66.83 68.99 80.75 72.7 72.8 74.1
01/05/2022 12:45:30 64.59 66.87 71.33 64.4 64.1 65.7 66.32 68.43 80.75 72.7 72.8 74.1
01/05/2022 12:45:31 62.36 64.69 71.33 64.4 64.1 65.6 64.4 66.52 80.75 72.6 72.8 74.1
01/05/2022 12:45:32 62.57 63.92 71.33 64.4 64.1 65.6 64.66 65.82 80.48 72.6 72.8 74.1
01/05/2022 12:45:33 62.36 63.02 71.33 64.4 64 65.6 64.59 65.02 80.48 72.6 72.8 74
01/05/2022 12:45:34 58.17 62.97 71.33 64.4 64 65.6 62.24 65 80.48 72.6 72.8 74
01/05/2022 12:45:35 62.37 62.39 71.33 64.4 64 65.6 64.23 64.48 80.48 72.6 72.8 74
01/05/2022 12:45:36 60.23 61.69 71.33 64.4 64 65.6 63.47 63.86 80.48 72.6 72.8 74
01/05/2022 12:45:37 59.55 60.92 71.33 64.4 64 65.6 62.54 63.7 80.48 72.6 72.8 74
01/05/2022 12:45:38 57.02 60 71.33 64.3 64 65.6 60.92 62.98 80.48 72.6 72.8 73.9
01/05/2022 12:45:39 67.55 66.84 70.79 64.4 64 65.6 68.98 68.23 80.48 72.6 72.8 73.9
01/05/2022 12:45:40 68.58 68.15 70.2 64.4 64.1 65.6 69.59 69.22 80.48 72.6 72.7 73.9
01/05/2022 12:45:41 61.81 67.99 69.99 64.4 64.1 65.6 64.87 69.1 80.48 72.6 72.7 73.9
01/05/2022 12:45:42 62.29 65.19 69.99 64.3 64.1 65.5 65.18 67.09 80.48 72.6 72.7 73.9
01/05/2022 12:45:43 67.89 67.47 69.99 64.3 64.1 65.5 69.95 69.43 80.48 72.5 72.7 73.8
01/05/2022 12:45:44 61.76 66.36 69.69 64.3 64.1 65.5 64.74 68.54 80.48 72.5 72.7 73.8
01/05/2022 12:45:45 57.95 63.72 69.47 64.3 64.1 65.5 61.39 66.16 80.48 72.5 72.7 73.8
01/05/2022 12:45:46 57.07 61.01 69.23 64.3 64.1 65.5 61.61 63.82 80.3 72.5 72.7 73.8
01/05/2022 12:45:47 63.74 62.94 69.23 64.3 64.1 65.5 65.99 65.34 78.08 72.5 72.7 73.7
01/05/2022 12:45:48 61.63 63.32 69.23 64.3 64.1 65.5 64.45 65.71 75.04 72.5 72.7 73.7
01/05/2022 12:45:49 62.67 62.9 68.77 64.3 64.1 65.5 64.86 65.25 73.12 72.5 72.7 73.7
01/05/2022 12:45:50 64.74 64.17 68.15 64.3 64.1 65.5 66.15 65.83 70.96 72.5 72.7 73.7
01/05/2022 12:45:51 60.92 64.15 68.15 64.3 64.1 65.5 64.02 65.85 69.58 72.5 72.7 73.6
01/05/2022 12:45:52 59.05 62.38 68.15 64.3 64.1 65.5 62.47 64.68 69.58 72.5 72.7 73.6
01/05/2022 12:45:53 66.56 66.12 68.15 64.3 64.1 65.5 69.41 68.75 69.58 72.5 72.7 73.6
01/05/2022 12:45:54 60.29 65.74 68.15 64.2 64.1 65.5 63.41 68.42 69.58 72.5 72.7 73.5
01/05/2022 12:45:55 64.74 64.47 68.15 64.2 64.1 65.5 66.06 66.17 69.43 72.5 72.7 73.5
01/05/2022 12:45:56 60.57 64.48 68.15 64.2 64.1 65.5 63.49 66.16 69.43 72.4 72.7 73.5
01/05/2022 12:45:57 59.35 62.25 68.15 64.2 64.1 65.5 65.34 65.24 69.43 72.4 72.7 73.5
01/05/2022 12:45:58 64.68 64.49 68.15 64.2 64.1 65.5 66.4 66.49 69.43 72.4 72.7 73.5
01/05/2022 12:45:59 64.75 65.65 68.15 64.2 64.1 65.4 67.51 67.91 69.43 72.4 72.7 73.4
01/05/2022 12:46:00 63.2 64.55 68.15 64.1 64.1 65.4 67.42 67.22 69.43 72.4 72.7 73.4
01/05/2022 12:46:01 61.81 63.22 68.15 64.1 64.1 65.4 67.85 67.7 69.43 72.4 72.7 73.4
01/05/2022 12:46:02 61.7 62.97 68.15 64.1 64.1 65.4 66.4 67.86 69.43 72.3 72.7 73.4
01/05/2022 12:46:03 65.21 64.67 68.15 64.1 64.1 65.4 67.39 67.49 69.43 72.3 72.7 73.4
01/05/2022 12:46:04 62.06 64.39 68.15 64.1 64.1 65.4 65.94 67.28 69.43 72.3 72.7 73.4
01/05/2022 12:46:05 69.03 67.92 68.15 64.1 64.1 65.4 71.09 70.31 70.31 72.3 72.7 73.4
01/05/2022 12:46:06 69.45 69.16 69.16 64.1 64.1 65.4 70.94 71.02 71.02 72.3 72.7 73.4
01/05/2022 12:46:07 63.51 68.87 69.16 64.1 64.1 65.4 65.42 70.6 71.02 72.3 72.7 73.4
01/05/2022 12:46:08 63.99 66.01 69.16 64.1 64.1 65.4 68.68 68.72 71.02 72.3 72.7 73.4
01/05/2022 12:46:09 61 64.98 69.16 64.1 64.1 65.4 66.45 68.71 71.02 72.3 72.7 73.4
01/05/2022 12:46:10 62.42 63.33 69.16 64.2 64.1 65.4 67.4 67.61 71.02 72.3 72.7 73.4
01/05/2022 12:46:11 63.44 64.1 69.16 64.2 64.1 65.4 67.34 68.24 71.02 72.3 72.7 73.4
01/05/2022 12:46:12 66.09 65.65 69.16 64.2 64.1 65.4 67.68 67.78 71.02 72.3 72.7 73.4
01/05/2022 12:46:13 65.9 66.5 69.16 64.2 64.1 65.4 68.36 68.66 71.02 72.3 72.7 73.4
01/05/2022 12:46:14 67.56 67.06 69.16 64.2 64.1 65.4 69.9 69.38 71.02 72.3 72.7 73.4
01/05/2022 12:46:15 68.96 68.92 69.16 64.2 64.1 65.4 75.46 74.83 74.83 72.3 72.7 73.4
01/05/2022 12:46:16 76.65 75.88 75.88 64.5 64.2 65.4 78.09 77.74 77.74 72.4 72.8 73.4
01/05/2022 12:46:17 76.26 77.28 77.28 64.7 64.3 65.4 77.06 78.57 78.57 72.4 72.8 73.3
01/05/2022 12:46:18 65.39 75.44 77.28 64.7 64.3 65.4 72.18 76.75 78.57 72.4 72.8 73.3
01/05/2022 12:46:19 68.49 71.93 77.28 64.7 64.3 65.4 73.16 74.51 78.57 72.4 72.8 73.3
01/05/2022 12:46:20 67.81 70.98 77.28 64.7 64.3 65.4 71.23 74.42 78.57 72.4 72.8 73.3
01/05/2022 12:46:21 67.25 68.85 77.28 64.7 64.3 65.3 71.31 72.48 78.57 72.4 72.8 73.3
01/05/2022 12:46:22 66.06 68.24 77.28 64.8 64.3 65.3 76.43 75.56 78.57 72.4 72.8 73.3
01/05/2022 12:46:23 65.34 66.78 77.28 64.8 64.3 65.3 73.72 76.15 78.57 72.4 72.8 73.2
01/05/2022 12:46:24 66.06 66.39 77.28 64.8 64.3 65.3 73.51 74.44 78.57 72.4 72.8 73.2
01/05/2022 12:46:25 66.8 67.85 77.28 64.8 64.4 65.3 70.77 74.21 78.57 72.4 72.8 73.2
01/05/2022 12:46:26 62.4 66.29 77.28 64.8 64.4 65.3 70.81 72.33 78.57 72.4 72.8 73.1
01/05/2022 12:46:27 63.33 64.07 77.28 64.8 64.4 65.3 71.64 72.03 78.57 72.4 72.8 73.1
01/05/2022 12:46:28 70.94 69.91 77.28 64.9 64.4 65.3 75.84 75.24 78.57 72.5 72.8 73.1
01/05/2022 12:46:29 69.1 70.78 77.28 64.9 64.4 65.3 73.6 75.9 78.57 72.5 72.8 73.1
01/05/2022 12:46:30 61.35 68.93 77.28 64.9 64.4 65.3 68.05 73.86 78.57 72.5 72.8 73.1
01/05/2022 12:46:31 63.29 65.68 77.28 64.9 64.4 65.2 68.58 71.32 78.57 72.5 72.8 73.1
01/05/2022 12:46:32 67.67 67.37 77.28 64.8 64.4 65.2 74.68 74.4 78.57 72.5 72.8 73.1
01/05/2022 12:46:33 63.99 66.79 77.28 64.8 64.4 65.2 77.82 77.18 78.57 72.5 72.8 73
01/05/2022 12:46:34 65.7 66.54 77.28 64.8 64.4 65.2 73.41 76.27 78.57 72.5 72.8 73
01/05/2022 12:46:35 63.76 65.2 77.28 64.8 64.4 65.2 75.83 76.65 78.57 72.5 72.8 73
01/05/2022 12:46:36 68.44 67.59 77.28 64.8 64.4 65.2 74.03 74.97 78.57 72.5 72.8 73
01/05/2022 12:46:37 61.8 67.42 77.28 64.8 64.4 65.2 75.15 75.61 78.57 72.5 72.8 73
01/05/2022 12:46:38 63.51 65.22 77.28 64.8 64.4 65.2 71.54 74.75 78.57 72.5 72.8 72.9
01/05/2022 12:46:39 61.77 63.71 77.28 64.8 64.4 65.2 75.13 74.64 78.57 72.5 72.8 72.9
01/05/2022 12:46:40 66.17 65.48 77.28 64.8 64.4 65.1 73.58 74.48 78.57 72.5 72.8 72.9
01/05/2022 12:46:41 61.78 65.25 77.28 64.8 64.4 65.1 75.4 75.68 78.57 72.5 72.8 72.9
01/05/2022 12:46:42 63.12 63.53 77.28 64.8 64.4 65.1 73 74.82 78.57 72.5 72.8 72.8
01/05/2022 12:46:43 63.6 63.75 77.28 64.8 64.4 65.1 71.13 74.35 78.57 72.5 72.8 72.8
01/05/2022 12:46:44 66.06 65.33 77.28 64.8 64.4 65.1 74.72 74.51 78.57 72.5 72.8 72.8
01/05/2022 12:46:45 64.32 65.24 77.28 64.8 64.4 65.1 75.04 75.4 78.57 72.6 72.8 72.8
01/05/2022 12:46:46 64.88 65.69 77.28 64.8 64.4 65.1 71.54 74.58 78.57 72.6 72.8 72.8
01/05/2022 12:46:47 73.67 73.23 75.44 64.9 64.5 65.1 77.15 76.2 77.18 72.6 72.8 72.8
01/05/2022 12:46:48 64.3 71.07 73.23 64.9 64.5 65.1 74.62 76.08 77.18 72.6 72.8 72.8
01/05/2022 12:46:49 60.48 68.11 73.23 64.9 64.5 65.1 74.42 75.45 77.18 72.6 72.8 72.8
01/05/2022 12:46:50 58.98 64.89 73.23 64.9 64.5 65.1 71.4 74.52 77.18 72.6 72.8 72.8
01/05/2022 12:46:51 60.16 62.26 73.23 64.9 64.5 65.1 75.64 75.45 77.18 72.6 72.8 72.8
01/05/2022 12:46:52 60.16 61.11 73.23 64.9 64.5 65.1 73.54 75.6 77.18 72.6 72.8 72.8
01/05/2022 12:46:53 58.07 60.58 73.23 64.9 64.5 65.1 74.25 76.44 77.18 72.7 72.8 72.7
01/05/2022 12:46:54 59.79 59.71 73.23 64.9 64.5 65.1 72.31 73.64 77.18 72.7 72.8 72.7
01/05/2022 12:46:55 62.23 61.62 73.23 64.8 64.5 65.1 72.1 73.66 77.18 72.7 72.8 72.7
01/05/2022 12:46:56 61.03 61.62 73.23 64.8 64.5 65.1 70.95 72.23 77.18 72.6 72.8 72.7
01/05/2022 12:46:57 61.92 62 73.23 64.8 64.5 65.1 70.32 72.29 77.18 72.6 72.8 72.7
01/05/2022 12:46:58 61.38 62.43 73.23 64.8 64.5 65 73.96 73.98 77.18 72.6 72.8 72.6
01/05/2022 12:46:59 66.91 66.1 73.23 64.9 64.5 65 76.65 76.18 77.18 72.6 72.8 72.6
01/05/2022 12:47:00 62.82 66.54 73.23 64.9 64.5 65 74.97 75.67 77.18 72.6 72.8 72.6
01/05/2022 12:47:01 62.25 64.01 73.23 64.9 64.5 65 75.06 76.71 77.18 72.6 72.8 72.6
01/05/2022 12:47:02 63.35 63.96 73.23 64.9 64.5 65 71.21 74.58 77.18 72.6 72.8 72.6
01/05/2022 12:47:03 65.73 65.07 73.23 64.9 64.5 65 72.93 73.32 76.71 72.6 72.8 72.6
01/05/2022 12:47:04 63.93 65.1 73.23 64.9 64.5 65 71.47 72.71 76.71 72.7 72.8 72.6
01/05/2022 12:47:05 61.76 64.44 73.23 64.9 64.5 65 68.9 72.78 76.71 72.7 72.8 72.6
01/05/2022 12:47:06 66.22 65.9 73.23 64.9 64.5 65 68.91 70.22 76.71 72.7 72.8 72.6
01/05/2022 12:47:07 64.48 66.3 73.23 64.9 64.5 65 67.34 69.82 76.71 72.7 72.8 72.6
01/05/2022 12:47:08 63.74 65.19 73.23 64.9 64.5 65 70.23 70.12 76.71 72.7 72.8 72.6
01/05/2022 12:47:09 65.16 65.21 73.23 64.9 64.5 65 70.7 70.61 76.71 72.7 72.8 72.6
01/05/2022 12:47:10 64.94 65.45 73.23 64.9 64.5 65 74.17 73.45 76.71 72.7 72.8 72.6
01/05/2022 12:47:11 67.4 67.21 73.23 65 64.5 65 75.11 74.78 76.71 72.7 72.8 72.6
01/05/2022 12:47:12 65.27 67.01 73.23 65 64.5 65 75.91 75.82 76.71 72.7 72.8 72.6
01/05/2022 12:47:13 63.78 65.88 73.23 65 64.5 65 69.7 75.22 76.71 72.8 72.8 72.6
01/05/2022 12:47:14 60.84 64.81 73.23 65 64.5 65 72.34 73.21 76.71 72.8 72.8 72.6
01/05/2022 12:47:15 64.6 64.05 73.23 65 64.5 65 72.68 73.06 76.71 72.8 72.8 72.5
01/05/2022 12:47:16 64.89 65.35 73.23 65 64.5 65 75.75 75.08 76.71 72.8 72.8 72.5
01/05/2022 12:47:17 63.61 64.6 71.07 65 64.5 65 70.86 74.54 76.71 72.8 72.8 72.5
01/05/2022 12:47:18 62.58 64.17 68.11 65 64.5 65 72.11 72.79 76.71 72.8 72.8 72.5
01/05/2022 12:47:19 64.22 63.98 67.21 65 64.5 65 73.49 73.23 76.71 72.8 72.8 72.5
01/05/2022 12:47:20 63.36 64.08 67.21 65 64.5 65 72.22 73.18 76.71 72.8 72.8 72.5
01/05/2022 12:47:21 62.76 63.99 67.21 65 64.5 65 73.6 73.36 76.71 72.8 72.8 72.5
01/05/2022 12:47:22 60.26 62.65 67.21 65 64.5 65 72.64 73.29 76.71 72.9 72.8 72.5
01/05/2022 12:47:23 65.62 65.05 67.21 65 64.5 65 70.17 72.76 76.71 72.9 72.8 72.5
01/05/2022 12:47:24 62.66 64.15 67.21 65 64.5 65 71.86 72.53 76.71 72.9 72.8 72.5
01/05/2022 12:47:25 67.1 66.43 67.21 65 64.5 65 69.13 71.41 76.71 72.9 72.8 72.5
01/05/2022 12:47:26 67.4 67.62 67.62 65 64.5 65 69.19 70.64 76.71 72.9 72.8 72.5
01/05/2022 12:47:27 64.14 66.73 67.62 65 64.5 65 67.15 69.54 76.71 72.9 72.8 72.5
01/05/2022 12:47:28 66.28 66.37 67.62 65 64.5 65 68.62 68.76 76.71 72.9 72.8 72.5
01/05/2022 12:47:29 63.65 66.33 67.62 65.1 64.5 65 65.97 68.72 76.71 72.9 72.8 72.5
01/05/2022 12:47:30 60.03 64.55 67.62 65.1 64.5 65 63.81 66.97 76.71 72.9 72.8 72.5
01/05/2022 12:47:31 58.56 62.3 67.62 65.1 64.5 65 63.02 65.34 75.82 72.9 72.8 72.5
01/05/2022 12:47:32 61.28 61.41 67.62 65 64.5 65 68.02 67.64 75.82 72.9 72.8 72.5
01/05/2022 12:47:33 61.91 61.74 67.62 65 64.5 65 69.08 68.54 75.82 72.9 72.7 72.5
01/05/2022 12:47:34 63.91 63.4 67.62 65 64.5 65 71.08 70.38 75.82 72.9 72.7 72.5
01/05/2022 12:47:35 62.6 63.27 67.62 65 64.5 65 72.79 72.66 75.82 72.9 72.7 72.4
01/05/2022 12:47:36 63.43 63.38 67.62 65 64.5 65 76.53 75.59 75.82 72.9 72.7 72.4
01/05/2022 12:47:37 66.45 65.47 67.62 65.1 64.5 65 70.53 75.02 75.82 72.9 72.7 72.4
01/05/2022 12:47:38 65.16 65.49 67.62 65.1 64.5 65 73.3 73.42 75.82 73 72.7 72.4
01/05/2022 12:47:39 64.74 65.54 67.62 65 64.5 65 71.7 73.79 75.82 73 72.7 72.4
01/05/2022 12:47:40 67.77 67.27 67.62 65.1 64.5 65 72.92 72.85 75.82 73 72.7 72.4
01/05/2022 12:47:41 67.23 67.99 67.99 65.1 64.5 65 75.43 75.15 75.82 73 72.7 72.4
01/05/2022 12:47:42 65.55 66.92 67.99 65.1 64.5 65 71.78 74.43 75.59 73 72.7 72.4
01/05/2022 12:47:43 60.37 66.08 67.99 65.1 64.5 65 74.9 74.43 75.59 73 72.7 72.4
01/05/2022 12:47:44 59.76 63.4 67.99 65.1 64.5 65 71.69 74.24 75.59 73 72.7 72.4
01/05/2022 12:47:45 65.89 65.35 67.99 65.1 64.5 65 77 76.41 76.41 73.1 72.7 72.4
01/05/2022 12:47:46 65.6 66.14 67.99 65.1 64.5 65 72.35 76.41 76.41 73.1 72.7 72.4
01/05/2022 12:47:47 67.12 67.29 67.99 65.1 64.5 65 72.12 74.63 76.41 73.1 72.7 72.4
01/05/2022 12:47:48 65.77 67.62 67.99 65.1 64.5 65 75.22 75.01 76.41 73.1 72.7 72.4
01/05/2022 12:47:49 61.05 66.32 67.99 65.2 64.5 65 74.17 75.05 76.41 73.1 72.7 72.4
01/05/2022 12:47:50 62.16 63.78 67.99 65.2 64.5 65 70.3 74.19 76.41 73.1 72.7 72.4
01/05/2022 12:47:51 61.41 62.98 67.99 65.2 64.5 65 74.75 74.19 76.41 73.2 72.7 72.4
01/05/2022 12:47:52 65.33 64.63 67.99 65.2 64.5 65 74.67 74.98 76.41 73.2 72.7 72.4
01/05/2022 12:47:53 62.62 64.69 67.99 65.2 64.5 65 74.27 75.1 76.41 73.2 72.7 72.4
01/05/2022 12:47:54 62.27 63.24 67.99 65.2 64.5 65 71.23 74.2 76.41 73.2 72.7 72.3
01/05/2022 12:47:55 60.47 62.8 67.99 65.2 64.5 65 72.56 73.71 76.41 73.2 72.7 72.3
01/05/2022 12:47:56 63.39 62.88 67.99 65.2 64.5 64.9 71.77 72.85 76.41 73.2 72.7 72.3
01/05/2022 12:47:57 62.83 63.03 67.99 65.2 64.5 64.9 69.84 72.06 76.41 73.2 72.7 72.3
01/05/2022 12:47:58 62.83 63.1 67.99 65.2 64.5 64.9 71.97 71.91 76.41 73.2 72.7 72.3
01/05/2022 12:47:59 66.37 66.05 67.99 65.2 64.5 64.9 70.06 72.25 76.41 73.2 72.7 72.3
01/05/2022 12:48:00 67.47 67.32 67.99 65.2 64.5 64.9 71.07 71.11 76.41 73.2 72.7 72.3
01/05/2022 12:48:01 61.47 66.61 67.99 65.2 64.5 64.9 68.54 71.03 76.41 73.2 72.7 72.3
01/05/2022 12:48:02 58.29 64.13 67.99 65.2 64.5 64.9 70.43 70.86 76.41 73.2 72.7 72.3
01/05/2022 12:48:03 58.14 61.5 67.99 65.2 64.5 64.9 73.05 72.97 76.41 73.3 72.7 72.3
01/05/2022 12:48:04 62.15 61.49 67.99 65.2 64.5 64.9 73.7 74.34 76.41 73.3 72.7 72.3
01/05/2022 12:48:05 62.34 62.24 67.99 65.2 64.5 64.9 70.02 73.04 76.41 73.3 72.7 72.3
01/05/2022 12:48:06 63.43 63.29 67.99 65.2 64.5 64.9 72.17 72.26 76.41 73.3 72.7 72.3
01/05/2022 12:48:07 60.05 62.89 67.99 65.2 64.5 64.9 68.29 72.66 76.41 73.3 72.7 72.3
01/05/2022 12:48:08 62.21 62.2 67.99 65.2 64.5 64.9 69.41 69.94 76.41 73.3 72.7 72.3
01/05/2022 12:48:09 59.49 61.78 67.99 65.2 64.5 64.9 68.49 69.93 76.41 73.3 72.7 72.3
01/05/2022 12:48:10 59.59 60.51 67.99 65.2 64.5 64.9 70.51 70.82 76.41 73.3 72.7 72.2
01/05/2022 12:48:11 57.13 60.22 67.62 65.2 64.5 64.9 74.64 74.39 76.41 73.3 72.7 72.2
01/05/2022 12:48:12 61.15 60.73 67.62 65.2 64.5 64.9 73.77 75.81 76.41 73.3 72.7 72.2
01/05/2022 12:48:13 62.68 62.24 67.62 65.2 64.5 64.9 65.21 73.46 76.41 73.3 72.7 72.2
01/05/2022 12:48:14 62.16 62.31 67.62 65.1 64.5 64.9 71.87 71.68 76.41 73.3 72.7 72.2
01/05/2022 12:48:15 62.62 62.67 67.62 65.1 64.5 64.9 68.59 72.21 76.41 73.3 72.6 72.2
01/05/2022 12:48:16 63.65 63.5 67.62 65.1 64.5 64.9 69.07 69.82 75.81 73.3 72.6 72.2
01/05/2022 12:48:17 62.24 63.74 67.62 65.1 64.5 64.9 67 69.97 75.81 73.3 72.6 72.2
01/05/2022 12:48:18 63.4 63.19 67.32 65.1 64.5 64.9 71.65 71.47 75.81 73.3 72.6 72.2
01/05/2022 12:48:19 65.13 64.66 67.32 65.1 64.5 64.9 74.79 74.45 75.81 73.3 72.6 72.2
01/05/2022 12:48:20 65.29 65.64 67.32 65.2 64.5 64.9 75.29 75.87 75.87 73.4 72.6 72.2
01/05/2022 12:48:21 61.82 65.12 67.32 65.2 64.5 64.9 73.65 74.72 75.87 73.4 72.7 72.2
01/05/2022 12:48:22 61.13 63.24 67.32 65.2 64.5 64.9 72.33 74.24 75.87 73.4 72.7 72.2
01/05/2022 12:48:23 64.6 64.05 67.32 65.2 64.5 64.9 72.95 73.46 75.87 73.4 72.7 72.2
01/05/2022 12:48:24 68.2 66.96 67.32 65.2 64.5 64.9 73.17 73.42 75.87 73.4 72.7 72.2
01/05/2022 12:48:25 64.49 66.7 67.32 65.2 64.5 64.9 72.67 73 75.87 73.3 72.7 72.2
01/05/2022 12:48:26 62.38 65.54 67.32 65.1 64.5 64.9 72.87 73.21 75.87 73.3 72.7 72.2
01/05/2022 12:48:27 61.48 64.04 67.32 65.1 64.5 64.9 76.41 75.88 75.88 73.3 72.7 72.2
01/05/2022 12:48:28 57.95 62.52 67.32 65.1 64.5 64.9 71.95 74.91 75.88 73.3 72.7 72.2
01/05/2022 12:48:29 63.78 63.12 67.32 65.1 64.5 64.9 73.28 73.86 75.88 73.2 72.7 72.2
01/05/2022 12:48:30 70.51 69.77 69.77 65.2 64.5 64.9 74.5 74.22 75.88 73.1 72.7 72.2
01/05/2022 12:48:31 69.54 70.13 70.13 65.2 64.6 64.9 76.01 75.74 75.88 73.1 72.7 72.1
01/05/2022 12:48:32 67.16 70.01 70.13 65.2 64.6 64.9 72.67 75.39 75.88 73.1 72.7 72.1
01/05/2022 12:48:33 67.9 68.76 70.13 65.2 64.6 64.9 74.79 75.01 75.88 73.1 72.7 72.1
01/05/2022 12:48:34 72.27 71.82 71.82 65.2 64.6 64.9 73.68 74.26 75.88 73.1 72.7 72.1
01/05/2022 12:48:35 66.66 71.29 71.82 65.2 64.6 64.9 74.03 74.93 75.88 73.1 72.7 72.1
01/05/2022 12:48:36 70.72 70.82 71.82 65.3 64.6 64.9 74.84 75.01 75.88 73.1 72.7 72.1
01/05/2022 12:48:37 67.63 70.6 71.82 65.3 64.6 64.9 75.05 75.5 75.88 73.1 72.7 72.1
01/05/2022 12:48:38 65.63 68.77 71.82 65.3 64.6 64.9 72.1 74.76 75.88 73.1 72.7 72.1
01/05/2022 12:48:39 66.8 67.28 71.82 65.3 64.6 64.9 71.87 73.56 75.88 73.1 72.6 72.1
01/05/2022 12:48:40 65.39 67.04 71.82 65.3 64.6 64.9 73.02 73.32 75.88 73 72.6 72.1
01/05/2022 12:48:41 66.35 66.47 71.82 65.3 64.6 64.9 74.31 74.37 75.88 73 72.6 72.1
01/05/2022 12:48:42 66.13 67.02 71.82 65.3 64.6 64.9 69.19 73.74 75.88 73 72.6 72.1
01/05/2022 12:48:43 67.22 66.93 71.82 65.3 64.6 64.8 74.52 73.69 75.88 72.9 72.6 72.1
01/05/2022 12:48:44 67.18 67.56 71.82 65.3 64.6 64.8 73.31 74.27 75.88 72.8 72.6 72.1
01/05/2022 12:48:45 65.03 66.95 71.82 65.3 64.7 64.8 73.75 74.18 75.88 72.8 72.6 72.1
01/05/2022 12:48:46 64.48 66.07 71.82 65.3 64.7 64.8 72.35 73.48 75.88 72.9 72.6 72.1
01/05/2022 12:48:47 67.02 66.56 71.82 65.3 64.7 64.8 72.35 73.59 75.88 72.9 72.6 72.1
01/05/2022 12:48:48 65.09 66.12 71.82 65.3 64.6 64.8 70.14 72.35 75.88 72.9 72.6 72.1
01/05/2022 12:48:49 61.99 65.44 71.82 65.3 64.6 64.8 66.98 71.26 75.88 72.9 72.6 72.1
01/05/2022 12:48:50 63.08 63.57 71.82 65.3 64.6 64.8 70.46 70.26 75.88 72.9 72.6 72
01/05/2022 12:48:51 61.79 63.6 71.82 65.3 64.6 64.8 68.95 70.13 75.88 72.9 72.6 72
01/05/2022 12:48:52 62.62 62.8 71.82 65.3 64.6 64.8 72.27 71.8 75.88 72.9 72.6 72
01/05/2022 12:48:53 61.5 62.48 71.82 65.3 64.6 64.8 68.19 71.36 75.88 72.9 72.6 72
01/05/2022 12:48:54 61.39 61.85 71.82 65.3 64.6 64.8 68.36 70.33 75.88 72.9 72.6 72
01/05/2022 12:48:55 59.9 62.32 71.82 65.3 64.6 64.8 63.1 68.45 75.88 72.9 72.6 72
01/05/2022 12:48:56 71.56 70.65 71.82 65.4 64.6 64.8 71.2 70.64 75.88 72.9 72.6 72
01/05/2022 12:48:57 66.55 70.64 71.82 65.4 64.7 64.8 66.9 70.63 75.74 72.9 72.6 72
01/05/2022 12:48:58 68.13 69.04 71.82 65.4 64.7 64.8 68.66 69.35 75.74 72.9 72.5 72
01/05/2022 12:48:59 65 68.15 71.82 65.4 64.7 64.8 67.15 68.6 75.74 72.9 72.5 72
01/05/2022 12:49:00 64.85 66.57 71.82 65.4 64.7 64.8 66.79 67.91 75.74 72.9 72.5 72
01/05/2022 12:49:01 63.9 65.29 71.82 65.4 64.7 64.8 66.51 66.97 75.5 72.9 72.5 71.9
01/05/2022 12:49:02 59.96 64.42 71.82 65.4 64.6 64.8 63.75 66.82 75.5 72.9 72.5 71.9
01/05/2022 12:49:03 69.96 69.55 71.82 65.4 64.6 64.8 69.75 69.48 75.5 72.9 72.5 71.9
01/05/2022 12:49:04 65.7 67.66 71.29 65.5 64.6 64.8 67.02 68.03 75.5 72.9 72.5 71.9
01/05/2022 12:49:05 57.84 67.1 70.82 65.5 64.6 64.8 64.32 67.89 75.5 72.9 72.5 71.9
01/05/2022 12:49:06 65.6 65.45 70.65 65.5 64.6 64.7 68.84 68.36 75.5 72.9 72.5 71.9
01/05/2022 12:49:07 67.72 67.43 70.65 65.5 64.6 64.7 69.86 69.63 74.76 72.9 72.5 71.9
01/05/2022 12:49:08 71.4 71.14 71.14 65.5 64.7 64.7 73.15 72.94 74.37 72.9 72.5 71.9
01/05/2022 12:49:09 70.19 71.97 71.97 65.6 64.7 64.7 72.27 73.79 74.37 72.9 72.5 71.9
01/05/2022 12:49:10 68.95 70.03 71.97 65.6 64.7 64.7 70.45 72.05 74.37 72.9 72.5 71.9
01/05/2022 12:49:11 64.27 69.59 71.97 65.6 64.7 64.7 66.34 71.16 74.27 72.9 72.5 71.9
01/05/2022 12:49:12 63.31 66.91 71.97 65.6 64.7 64.7 65.53 68.74 74.27 72.9 72.5 71.9
01/05/2022 12:49:13 67.81 67.43 71.97 65.6 64.7 64.7 69.04 68.77 74.27 72.9 72.5 71.9
01/05/2022 12:49:14 71.11 69.99 71.97 65.7 64.7 64.7 72.17 71.05 74.18 73 72.5 71.9
01/05/2022 12:49:15 65.9 70.11 71.97 65.7 64.7 64.7 68.19 71.17 73.79 73 72.4 71.9
01/05/2022 12:49:16 69.1 68.83 71.97 65.7 64.7 64.7 73.42 73.07 73.79 73 72.4 71.9
01/05/2022 12:49:17 69.12 70.25 71.97 65.7 64.7 64.8 75.33 75.58 75.58 73 72.4 71.9
01/05/2022 12:49:18 62.16 68.42 71.97 65.8 64.7 64.7 64.83 73.91 75.58 73 72.4 71.9
01/05/2022 12:49:19 61.27 65.69 71.97 65.8 64.7 64.7 65.1 70.5 75.58 73 72.4 71.9
01/05/2022 12:49:20 61.42 63.74 71.97 65.8 64.7 64.7 66.51 68.04 75.58 73 72.4 71.9
01/05/2022 12:49:21 66.23 65.89 71.97 65.8 64.7 64.7 68.45 68.67 75.58 73 72.4 71.9
01/05/2022 12:49:22 67.13 66.57 71.97 65.8 64.7 64.7 70.04 69.45 75.58 73 72.4 71.9
01/05/2022 12:49:23 65.34 66.93 71.97 65.8 64.7 64.7 68.3 69.28 75.58 73 72.4 71.8
01/05/2022 12:49:24 67.94 67.8 71.97 65.8 64.7 64.7 70.8 70.27 75.58 73 72.4 71.8
01/05/2022 12:49:25 60.72 66.59 71.97 65.8 64.7 64.7 67.59 70.01 75.58 73 72.4 71.8
01/05/2022 12:49:26 66.59 66.01 71.97 65.8 64.7 64.7 70.41 70.06 75.58 73 72.4 71.8
01/05/2022 12:49:27 65.22 66.25 71.97 65.8 64.7 64.7 69.45 70.44 75.58 73 72.4 71.8
01/05/2022 12:49:28 62.59 65.37 71.97 65.8 64.7 64.7 67.57 69.49 75.58 72.9 72.4 71.8
01/05/2022 12:49:29 63.7 64.58 71.97 65.8 64.7 64.7 67.31 68.46 75.58 72.9 72.4 71.8
01/05/2022 12:49:30 63.61 64.25 71.97 65.9 64.7 64.7 69 68.66 75.58 72.9 72.4 71.8
01/05/2022 12:49:31 62.73 63.69 71.97 65.9 64.7 64.7 67.02 68.64 75.58 72.9 72.4 71.8
01/05/2022 12:49:32 63.34 63.98 71.97 65.9 64.7 64.7 67.7 68.09 75.58 72.9 72.4 71.8
01/05/2022 12:49:33 62.51 63.59 71.97 65.9 64.7 64.7 68.5 68.39 75.58 72.9 72.4 71.8
01/05/2022 12:49:34 60.58 62.76 71.97 65.8 64.7 64.7 67.47 68.42 75.58 72.9 72.4 71.8
01/05/2022 12:49:35 59.26 61.59 71.97 65.8 64.7 64.7 65.5 67.79 75.58 72.9 72.4 71.8
01/05/2022 12:49:36 61.26 61.01 71.97 65.8 64.7 64.7 66.13 66.47 75.58 72.8 72.4 71.7
01/05/2022 12:49:37 61.23 61.44 71.97 65.8 64.7 64.7 65.61 66.37 75.58 72.8 72.4 71.7
01/05/2022 12:49:38 65.22 64.51 71.97 65.9 64.7 64.7 67.45 67.16 75.58 72.8 72.4 71.7
01/05/2022 12:49:39 69.85 68.45 70.25 65.9 64.8 64.7 70.72 69.63 75.58 72.8 72.4 71.7
01/05/2022 12:49:40 69.18 69.55 70.25 65.9 64.8 64.7 70.4 70.59 75.58 72.8 72.4 71.7
01/05/2022 12:49:41 64.4 68.99 70.25 65.9 64.8 64.7 68 70.16 75.58 72.8 72.4 71.7
01/05/2022 12:49:42 64.12 67 70.25 65.9 64.8 64.7 68.51 69.24 75.58 72.8 72.4 71.7
01/05/2022 12:49:43 62.61 65.53 70.25 65.9 64.8 64.7 67.77 68.83 75.58 72.8 72.4 71.7
01/05/2022 12:49:44 68.8 67.86 70.25 65.9 64.8 64.7 71.57 70.85 75.58 72.8 72.4 71.7
01/05/2022 12:49:45 71.16 70.82 70.82 66 64.8 64.7 73.35 73.04 75.58 72.8 72.4 71.7
01/05/2022 12:49:46 63.2 70.82 70.82 65.9 64.8 64.7 67.85 73.03 75.58 72.8 72.4 71.7
01/05/2022 12:49:47 63.69 67.75 70.82 65.9 64.8 64.7 69.01 70.57 73.91 72.7 72.4 71.7
01/05/2022 12:49:48 63.7 66.29 70.82 65.9 64.8 64.7 67.42 69.84 73.04 72.7 72.4 71.7
01/05/2022 12:49:49 62.44 63.99 70.82 65.9 64.8 64.7 67.07 68.13 73.04 72.7 72.4 71.7
01/05/2022 12:49:50 66.35 66.2 70.82 65.9 64.8 64.7 69.01 69.08 73.04 72.7 72.4 71.7
01/05/2022 12:49:51 69.08 68.22 70.82 65.9 64.8 64.7 70.9 70.25 73.04 72.7 72.4 71.7
01/05/2022 12:49:52 66.01 68.18 70.82 65.9 64.8 64.7 68.77 70.22 73.04 72.7 72.4 71.7
01/05/2022 12:49:53 59.91 67.07 70.82 65.9 64.8 64.7 65.95 69.46 73.04 72.7 72.4 71.7
01/05/2022 12:49:54 59.63 63.95 70.82 65.9 64.8 64.7 65.45 67.53 73.04 72.7 72.4 71.7
01/05/2022 12:49:55 59.44 61.95 70.82 65.9 64.8 64.7 65.08 66.35 73.04 72.7 72.4 71.7
01/05/2022 12:49:56 60.72 61.24 70.82 65.9 64.8 64.7 66 66.28 73.04 72.6 72.4 71.7
01/05/2022 12:49:57 64.62 64.06 70.82 65.9 64.8 64.7 69.57 68.93 73.04 72.6 72.4 71.7
01/05/2022 12:49:58 60.64 64.03 70.82 65.9 64.8 64.7 67.58 68.92 73.04 72.6 72.4 71.7
01/05/2022 12:49:59 60.47 62.23 70.82 65.9 64.8 64.7 68.11 68.4 73.04 72.5 72.4 71.7
01/05/2022 12:50:00 66.19 65.12 70.82 65.9 64.8 64.7 69.65 69.37 73.04 72.4 72.4 71.7
01/05/2022 12:50:01 68.96 67.9 70.82 65.9 64.8 64.7 70.64 70.29 73.04 72.4 72.4 71.7
01/05/2022 12:50:02 66.49 67.91 70.82 65.9 64.8 64.7 70.33 70.86 73.04 72.3 72.4 71.7
01/05/2022 12:50:03 64.55 67.18 70.82 65.9 64.9 64.7 68.94 70.43 73.04 72.2 72.4 71.7
01/05/2022 12:50:04 62.99 65.18 70.82 65.9 64.9 64.7 69.76 69.99 73.04 72.2 72.4 71.7
01/05/2022 12:50:05 68.42 67.48 70.82 65.9 64.9 64.7 71.42 71.17 73.04 72.2 72.4 71.7
01/05/2022 12:50:06 64.24 66.92 70.82 65.9 64.9 64.7 69.15 70.61 73.04 72.1 72.4 71.7
01/05/2022 12:50:07 70.95 70.16 70.82 65.9 64.9 64.7 73 72.5 73.04 72.1 72.4 71.7
01/05/2022 12:50:08 62.44 69.63 70.82 65.9 64.9 64.7 66.56 72.03 73.04 72.1 72.4 71.7
01/05/2022 12:50:09 58.26 66.66 70.82 65.8 64.9 64.7 65.45 69.54 73.04 72 72.4 71.7
01/05/2022 12:50:10 68.88 68.1 70.82 65.8 64.9 64.7 72.15 71.49 73.04 72 72.4 71.7
01/05/2022 12:50:11 64.3 68.18 70.82 65.8 64.9 64.7 69.8 71.82 73.04 71.9 72.4 71.7
01/05/2022 12:50:12 63.92 65.72 70.82 65.8 64.9 64.7 69.61 70.17 73.04 71.8 72.4 71.7
01/05/2022 12:50:13 65.95 66.59 70.82 65.7 64.9 64.7 70.7 70.8 73.04 71.8 72.4 71.7
01/05/2022 12:50:14 58.08 65.13 70.82 65.7 64.9 64.7 67.28 70.35 73.04 71.7 72.4 71.7
01/05/2022 12:50:15 65.31 65.32 70.82 65.7 64.9 64.7 69.82 69.89 73.03 71.7 72.4 71.7
01/05/2022 12:50:16 73.5 71.93 71.93 65.8 64.9 64.7 76.47 75.33 75.33 71.6 72.4 71.7
01/05/2022 12:50:17 79.25 77.79 77.79 66 65 64.8 80.95 79.65 79.65 71.7 72.4 71.7
01/05/2022 12:50:18 81.01 80.2 80.2 66.5 65.2 64.8 81.93 81.32 81.32 71.8 72.5 71.7
01/05/2022 12:50:19 74.26 80.2 80.2 66.5 65.3 64.8 77.41 81.33 81.33 71.8 72.5 71.7
01/05/2022 12:50:20 73.41 77.46 80.2 66.6 65.3 64.8 77.82 79.3 81.33 71.9 72.5 71.7
01/05/2022 12:50:21 75.21 76.52 80.2 66.7 65.3 64.8 77.12 78.8 81.33 71.9 72.5 71.7
01/05/2022 12:50:22 70.65 75.12 80.2 66.7 65.3 64.9 75.44 77.58 81.33 72 72.5 71.8
01/05/2022 12:50:23 70.1 72.65 80.2 66.7 65.4 64.9 75.29 76.24 81.33 72 72.5 71.8
01/05/2022 12:50:24 68.68 71.36 80.2 66.7 65.4 64.9 73.14 75.72 81.33 72 72.5 71.8
01/05/2022 12:50:25 74.29 73.34 80.2 66.8 65.4 64.9 76.97 76.43 81.33 72 72.5 71.8
01/05/2022 12:50:26 76.69 76.44 80.2 66.9 65.5 64.9 78.99 78.74 81.33 72.1 72.5 71.8
01/05/2022 12:50:27 70.77 76.43 80.2 67 65.5 64.9 75.82 78.79 81.33 72.1 72.5 71.8
01/05/2022 12:50:28 67.46 73.64 80.2 67 65.5 64.9 75.59 77.23 81.33 72.2 72.5 71.8
01/05/2022 12:50:29 74.33 73.69 80.2 67 65.5 64.9 77.66 77.33 81.33 72.2 72.5 71.8
01/05/2022 12:50:30 71.32 73.86 80.2 67.1 65.5 64.9 76.2 77.4 81.33 72.2 72.5 71.8
01/05/2022 12:50:31 66.22 72.24 80.2 67.1 65.5 64.9 73.18 76.5 81.33 72.3 72.5 71.8
01/05/2022 12:50:32 66.63 69.61 80.2 67.1 65.5 64.9 74.96 75.2 81.33 72.3 72.5 71.8
01/05/2022 12:50:33 68.07 68.39 80.2 67.1 65.5 64.9 74.73 75.11 81.33 72.3 72.6 71.8
01/05/2022 12:50:34 62.95 68.33 80.2 67.1 65.5 64.9 70.96 74.97 81.33 72.3 72.5 71.8
01/05/2022 12:50:35 65 65.66 80.2 67.1 65.5 64.9 74.36 74.13 81.33 72.3 72.5 71.8
01/05/2022 12:50:36 67.89 67.42 80.2 67.1 65.5 64.9 75.21 74.85 81.33 72.4 72.5 71.8
01/05/2022 12:50:37 67.45 68.09 80.2 67.1 65.5 64.9 72.59 74.78 81.33 72.4 72.5 71.8
01/05/2022 12:50:38 66.09 67.1 80.2 67.1 65.5 64.9 73.89 74.03 81.33 72.4 72.5 71.8
01/05/2022 12:50:39 65.42 66.77 80.2 67.1 65.5 64.9 74.99 74.69 81.33 72.4 72.6 71.8
01/05/2022 12:50:40 68.14 68.31 80.2 67.1 65.5 64.9 75.14 75.33 81.33 72.4 72.6 71.8
01/05/2022 12:50:41 67.13 68.48 80.2 67.1 65.5 64.9 74.59 75.33 81.33 72.4 72.6 71.8
01/05/2022 12:50:42 68.97 69.12 80.2 67.1 65.5 64.9 74.09 75.68 81.33 72.5 72.6 71.8
01/05/2022 12:50:43 65.41 68.09 80.2 67.1 65.5 64.9 68.98 73.99 81.33 72.5 72.5 71.8
01/05/2022 12:50:44 63.49 66.71 80.2 67.1 65.5 64.9 69.43 71.58 81.33 72.5 72.5 71.8
01/05/2022 12:50:45 64.93 66.05 80.2 67.1 65.5 64.9 70.82 71.06 81.33 72.5 72.5 71.8
01/05/2022 12:50:46 65.78 65.75 80.2 67.2 65.5 64.9 69.41 70.69 81.33 72.5 72.5 71.8
01/05/2022 12:50:47 62.86 65.86 80.2 67.2 65.5 64.9 68.1 69.68 81.33 72.5 72.5 71.8
01/05/2022 12:50:48 59.1 63.87 80.2 67.2 65.5 64.9 67.5 68.72 81.33 72.5 72.5 71.8
01/05/2022 12:50:49 61.52 62.18 77.46 67.2 65.5 64.9 67.21 68.04 79.3 72.5 72.5 71.8
01/05/2022 12:50:50 67.79 66.43 76.52 67.2 65.5 64.9 74.14 72.89 78.8 72.5 72.5 71.8
01/05/2022 12:50:51 62.15 66.15 76.44 67.2 65.5 64.9 69.62 72.85 78.79 72.5 72.5 71.8
01/05/2022 12:50:52 63.59 64.44 76.44 67.2 65.5 64.9 69.66 70.99 78.79 72.5 72.5 71.8
01/05/2022 12:50:53 71.49 70.79 76.44 67.2 65.5 64.9 73.22 72.75 78.79 72.5 72.5 71.8
01/05/2022 12:50:54 78.38 77.11 77.11 67.4 65.6 64.9 77.81 76.87 78.79 72.6 72.5 71.8
01/05/2022 12:50:55 76.14 76.91 77.11 67.5 65.7 64.9 77.19 77.47 78.79 72.6 72.5 71.8
01/05/2022 12:50:56 68.45 76.79 77.11 67.5 65.6 64.9 71.17 77.45 78.79 72.6 72.5 71.8
01/05/2022 12:50:57 73.64 74.31 77.11 67.5 65.6 64.9 73.7 74.5 77.47 72.6 72.5 71.8
01/05/2022 12:50:58 72.55 73.87 77.11 67.6 65.7 64.9 74.69 75.1 77.47 72.7 72.5 71.8
01/05/2022 12:50:59 67.44 72.88 77.11 67.6 65.7 64.9 70.53 74.21 77.47 72.7 72.5 71.8
01/05/2022 12:51:00 64.37 70.1 77.11 67.6 65.7 64.9 70.94 72.13 77.47 72.7 72.5 71.8
01/05/2022 12:51:01 64.27 67.77 77.11 67.6 65.7 64.9 70.28 71.52 77.47 72.7 72.5 71.8
01/05/2022 12:51:02 63.79 66.11 77.11 67.6 65.7 64.9 70.63 70.95 77.47 72.7 72.5 71.8
01/05/2022 12:51:03 63.39 64.66 77.11 67.6 65.7 64.9 70.02 70.7 77.47 72.7 72.5 71.8
01/05/2022 12:51:04 62.46 63.91 77.11 67.6 65.7 64.9 70.1 70.44 77.47 72.7 72.5 71.8
01/05/2022 12:51:05 64.74 64.53 77.11 67.6 65.7 64.9 69.26 70.7 77.47 72.7 72.5 71.8
01/05/2022 12:51:06 62.86 64.59 77.11 67.6 65.7 64.9 67.52 69.68 77.47 72.7 72.5 71.8
01/05/2022 12:51:07 64.72 64.72 77.11 67.6 65.7 64.9 68.91 68.98 77.47 72.7 72.5 71.8
01/05/2022 12:51:08 61.62 64.71 77.11 67.6 65.7 64.9 66.69 68.95 77.47 72.7 72.5 71.8
01/05/2022 12:51:09 65.5 64.92 77.11 67.6 65.7 64.9 69.79 69.35 77.47 72.7 72.5 71.8
01/05/2022 12:51:10 63.26 64.44 77.11 67.6 65.7 64.9 68.56 68.99 77.47 72.7 72.5 71.8
01/05/2022 12:51:11 63.83 64.16 77.11 67.6 65.7 64.9 67.99 69.07 77.47 72.7 72.5 71.8
01/05/2022 12:51:12 66.02 65.61 77.11 67.6 65.7 64.9 69.81 69.58 77.47 72.7 72.4 71.8
01/05/2022 12:51:13 68.07 67.77 77.11 67.6 65.7 64.9 70.81 70.45 77.47 72.7 72.4 71.8
01/05/2022 12:51:14 67.95 68.39 77.11 67.6 65.7 64.9 70.11 70.98 77.47 72.7 72.4 71.8
01/05/2022 12:51:15 64.39 67.88 77.11 67.6 65.7 64.9 68.12 70.13 77.47 72.7 72.4 71.8
01/05/2022 12:51:16 64.94 66.21 77.11 67.5 65.7 64.9 68.53 69.19 77.47 72.6 72.4 71.8
01/05/2022 12:51:17 70.78 70.9 77.11 67.4 65.7 64.9 72.88 72.86 77.47 72.6 72.4 71.8
01/05/2022 12:51:18 63.93 68.53 77.11 67.4 65.7 64.9 68.65 71.07 77.47 72.6 72.4 71.8
01/05/2022 12:51:19 59.91 66.13 77.11 67.4 65.7 64.9 67.89 69.6 77.47 72.6 72.4 71.8
01/05/2022 12:51:20 60.41 63.37 77.11 67.3 65.7 64.9 66.9 68.61 77.47 72.6 72.4 71.8
01/05/2022 12:51:21 63.78 63.59 77.11 67.3 65.7 64.9 68.8 68.71 77.47 72.6 72.4 71.8
01/05/2022 12:51:22 70.77 69.26 77.11 67.4 65.7 64.9 74.02 72.88 77.47 72.6 72.4 71.8
01/05/2022 12:51:23 69.02 69.58 77.11 67.4 65.7 64.9 71.99 72.63 77.47 72.5 72.4 71.8
01/05/2022 12:51:24 61.98 69 76.91 67.4 65.7 64.9 67.6 72.08 77.47 72.5 72.4 71.8
01/05/2022 12:51:25 69.11 68.8 76.79 67.4 65.7 64.9 71.68 71.4 77.45 72.5 72.4 71.8
01/05/2022 12:51:26 73.26 72.66 74.31 67.4 65.7 64.9 74.68 73.94 75.1 72.6 72.4 71.8
01/05/2022 12:51:27 69.58 72.66 73.87 67.4 65.7 64.9 71.47 73.91 75.1 72.6 72.4 71.8
01/05/2022 12:51:28 70.22 71.26 72.88 67.4 65.7 64.9 72.08 72.9 74.21 72.5 72.4 71.8
01/05/2022 12:51:29 68.94 71.53 72.66 67.4 65.8 64.9 72.13 73.39 73.94 72.5 72.4 71.8
01/05/2022 12:51:30 64.26 69.52 72.66 67.4 65.8 64.9 69.2 72.07 73.94 72.5 72.4 71.8
01/05/2022 12:51:31 68.71 68.54 72.66 67.5 65.8 64.9 70.89 70.99 73.94 72.5 72.4 71.8
01/05/2022 12:51:32 75.01 74.06 74.06 67.5 65.8 64.9 75.82 75.13 75.13 72.5 72.4 71.8
01/05/2022 12:51:33 66.27 72.64 74.06 67.5 65.8 64.9 70.27 73.81 75.13 72.5 72.4 71.8
01/05/2022 12:51:34 67.96 69.98 74.06 67.5 65.8 64.9 70.79 72.08 75.13 72.5 72.4 71.8
01/05/2022 12:51:35 66.8 68.9 74.06 67.5 65.8 64.9 70.2 71.36 75.13 72.5 72.4 71.8
01/05/2022 12:51:36 69.92 69.56 74.06 67.5 65.8 64.9 72.29 71.94 75.13 72.5 72.4 71.8
01/05/2022 12:51:37 64.26 68.86 74.06 67.5 65.8 64.9 70.6 71.61 75.13 72.4 72.4 71.8
01/05/2022 12:51:38 64.84 66.47 74.06 67.6 65.8 64.9 70.95 71.27 75.13 72.4 72.4 71.8
01/05/2022 12:51:39 68.09 68.19 74.06 67.6 65.8 64.9 72.37 72.35 75.13 72.4 72.4 71.8
01/05/2022 12:51:40 69.68 69.35 74.06 67.6 65.8 64.9 73.23 72.97 75.13 72.4 72.4 71.8
01/05/2022 12:51:41 70.72 70.48 74.06 67.6 65.9 64.9 73.01 73.19 75.13 72.4 72.4 71.8
01/05/2022 12:51:42 67.78 70.55 74.06 67.6 65.9 65 71.63 73.14 75.13 72.4 72.4 71.8
01/05/2022 12:51:43 68.97 69.09 74.06 67.6 65.9 65 75.9 75.15 75.15 72.4 72.4 71.8
01/05/2022 12:51:44 73.53 72.86 74.06 67.7 65.9 65 75.91 75.89 75.89 72.4 72.4 71.8
01/05/2022 12:51:45 72.21 73.42 74.06 67.7 65.9 65 74.31 75.79 75.89 72.4 72.4 71.8
01/05/2022 12:51:46 68.51 72.34 74.06 67.7 65.9 65 75.39 75.62 75.89 72.5 72.4 71.8
01/05/2022 12:51:47 71.47 71.4 74.06 67.7 65.9 65 76.09 75.9 75.9 72.4 72.4 71.8
01/05/2022 12:51:48 70.6 72.3 74.06 67.7 65.9 65 75.08 76.11 76.11 72.4 72.4 71.8
01/05/2022 12:51:49 67.86 70.46 74.06 67.7 65.9 65 75.05 75.52 76.11 72.5 72.4 71.8
01/05/2022 12:51:50 69.04 69.34 74.06 67.7 65.9 65 75.15 75.69 76.11 72.5 72.4 71.8
01/05/2022 12:51:51 66.55 69.09 74.06 67.8 65.9 65 72.64 75 76.11 72.5 72.4 71.8
01/05/2022 12:51:52 70.79 69.98 74.06 67.8 66 65 75.55 75.11 76.11 72.5 72.4 71.8
01/05/2022 12:51:53 68.59 69.86 74.06 67.8 66 65 74.11 75.15 76.11 72.5 72.4 71.8
01/05/2022 12:51:54 65.97 69.41 74.06 67.8 66 65 74.5 74.94 76.11 72.5 72.4 71.8
01/05/2022 12:51:55 65.01 67.63 74.06 67.8 66 65 74.88 75.43 76.11 72.5 72.4 71.8
01/05/2022 12:51:56 69.82 69.32 74.06 67.8 66 65 76.94 76.38 76.38 72.5 72.4 71.8
01/05/2022 12:51:57 71.37 71.14 74.06 67.9 66 65 74.47 76.41 76.41 72.5 72.4 71.8
01/05/2022 12:51:58 66.63 70.26 74.06 67.9 66 65 74.16 75.02 76.41 72.5 72.4 71.8
01/05/2022 12:51:59 68.2 68.4 74.06 67.9 66 65 76.05 75.54 76.41 72.5 72.4 71.8
01/05/2022 12:52:00 67.53 68.46 74.06 67.9 66 65 74.33 75.62 76.41 72.5 72.4 71.8
01/05/2022 12:52:01 67.69 68.08 74.06 67.9 66 65 74.91 75.06 76.41 72.5 72.4 71.8
01/05/2022 12:52:02 68.64 68.48 73.42 67.9 66 65 75.2 75.63 76.41 72.5 72.5 71.8
01/05/2022 12:52:03 69.1 68.97 73.42 67.9 66 65 75.35 75.95 76.41 72.5 72.5 71.8
01/05/2022 12:52:04 69.86 70 73.42 67.9 66 65 74.39 74.79 76.41 72.6 72.4 71.8
01/05/2022 12:52:05 68.54 69.7 73.42 67.9 66 65 74.89 75.12 76.41 72.6 72.4 71.8
01/05/2022 12:52:06 70.93 70.69 73.42 68 66 65 77.86 77.48 77.48 72.6 72.5 71.8
01/05/2022 12:52:07 69.92 70.32 73.42 68 66 65 76.14 76.93 77.48 72.6 72.5 71.8
01/05/2022 12:52:08 70.13 70.55 73.42 68 66.1 65 74.89 76.28 77.48 72.7 72.5 71.8
01/05/2022 12:52:09 68.01 70.07 73.42 68 66.1 65 72.86 75.26 77.48 72.7 72.5 71.8
01/05/2022 12:52:10 68.1 69.2 73.42 68 66.1 65 73.1 74.41 77.48 72.7 72.5 71.8
01/05/2022 12:52:11 68.51 68.5 73.42 68 66.1 65 73.93 73.87 77.48 72.7 72.5 71.8
01/05/2022 12:52:12 67.52 68.34 73.42 68 66.1 65 75.96 75.29 77.48 72.7 72.5 71.8
01/05/2022 12:52:13 68.12 68.7 73.42 68 66.1 65 73.6 75.28 77.48 72.7 72.5 71.8
01/05/2022 12:52:14 66.91 68.13 73.42 68 66.1 65 74.44 74.63 77.48 72.7 72.5 71.8
01/05/2022 12:52:15 71.96 71.09 72.34 68.1 66.1 65 76.01 75.58 77.48 72.7 72.5 71.8
01/05/2022 12:52:16 69.35 70.59 72.3 68.1 66.1 65 74.25 75.88 77.48 72.7 72.5 71.8
01/05/2022 12:52:17 66.58 69.72 72.3 68.1 66.1 65 73.26 74.54 77.48 72.7 72.5 71.8
01/05/2022 12:52:18 66.15 68.17 71.14 68.1 66.1 65 73.35 74.36 77.48 72.7 72.5 71.8
01/05/2022 12:52:19 67.75 67.83 71.14 68.1 66.1 65 74.08 74.45 77.48 72.7 72.5 71.8
01/05/2022 12:52:20 67.73 67.66 71.14 68.1 66.1 65 75.2 74.91 77.48 72.7 72.5 71.8
01/05/2022 12:52:21 68.8 68.76 71.14 68.1 66.1 65 73.19 74.53 77.48 72.7 72.5 71.8
01/05/2022 12:52:22 69.39 69.58 71.14 68.1 66.1 65 73.99 74.28 77.48 72.7 72.5 71.8
01/05/2022 12:52:23 73.19 72.06 72.06 68.2 66.1 65 75.61 75.13 77.48 72.7 72.5 71.8
01/05/2022 12:52:24 68.05 71.89 72.06 68.2 66.1 65 72.98 75.13 77.48 72.7 72.5 71.8
01/05/2022 12:52:25 69.7 70.07 72.06 68.2 66.2 65 73.67 74.05 77.48 72.8 72.5 71.8
01/05/2022 12:52:26 68.84 69.98 72.06 68.2 66.2 65 72.08 73.96 77.48 72.8 72.5 71.8
01/05/2022 12:52:27 71.83 71.25 72.06 68.2 66.2 65 74.45 73.97 77.48 72.8 72.5 71.8
01/05/2022 12:52:28 71.07 72.15 72.15 68.2 66.2 65 75.05 74.82 77.48 72.8 72.5 71.8
01/05/2022 12:52:29 67.05 70.78 72.15 68.2 66.2 65 71.14 74.58 77.48 72.8 72.5 71.8
01/05/2022 12:52:30 67.85 68.86 72.15 68.3 66.2 65 72.27 72.65 77.48 72.8 72.5 71.8
01/05/2022 12:52:31 66.75 68.8 72.15 68.3 66.2 65 72.61 72.98 77.48 72.8 72.5 71.8
01/05/2022 12:52:32 69.61 69 72.15 68.3 66.2 65 73.63 73.38 77.48 72.8 72.5 71.8
01/05/2022 12:52:33 69.52 69.53 72.15 68.3 66.2 65 72.89 73.36 77.48 72.8 72.5 71.8
01/05/2022 12:52:34 69.26 69.92 72.15 68.3 66.2 65 73.23 74.02 77.48 72.9 72.5 71.8
01/05/2022 12:52:35 64.51 69.12 72.15 68.3 66.2 65 66.76 72.79 77.48 72.8 72.5 71.8
01/05/2022 12:52:36 69.77 69.51 72.15 68.3 66.2 65 69.89 70.51 76.93 72.8 72.5 71.8
01/05/2022 12:52:37 68.84 69.26 72.15 68.3 66.2 65 69.87 70.17 76.28 72.8 72.5 71.8
01/05/2022 12:52:38 65.27 69.09 72.15 68.3 66.2 65 67.76 70.24 75.88 72.8 72.5 71.8
01/05/2022 12:52:39 62.66 66.79 72.15 68.3 66.2 65 65.55 68.59 75.88 72.8 72.5 71.8
01/05/2022 12:52:40 64.97 65.31 72.15 68.3 66.2 65 67.55 67.44 75.88 72.8 72.5 71.8
01/05/2022 12:52:41 58.99 64.79 72.15 68.3 66.2 65 64.88 67.23 75.88 72.8 72.5 71.8
01/05/2022 12:52:42 62.64 62.86 72.15 68.3 66.2 65 66.86 66.83 75.88 72.7 72.5 71.8
01/05/2022 12:52:43 74.32 73.6 73.6 68.4 66.2 65 73.35 72.81 75.88 72.7 72.5 71.8
01/05/2022 12:52:44 66.55 71.71 73.6 68.4 66.2 65 68 71.19 75.88 72.7 72.5 71.8
01/05/2022 12:52:45 65.08 69.25 73.6 68.4 66.2 65 67.18 69.43 75.88 72.7 72.5 71.8
01/05/2022 12:52:46 65.44 67.23 73.6 68.4 66.2 65 68.78 68.93 75.13 72.7 72.5 71.8
01/05/2022 12:52:47 65.4 66.71 73.6 68.4 66.2 65 67.59 68.79 75.13 72.7 72.5 71.8
01/05/2022 12:52:48 58.56 65.38 73.6 68.4 66.2 65 62.45 67.82 75.13 72.7 72.4 71.8
01/05/2022 12:52:49 58.92 62.48 73.6 68.4 66.2 65 62.56 65.3 75.13 72.6 72.4 71.8
01/05/2022 12:52:50 62.52 62.57 73.6 68.4 66.2 65 65.94 65.47 75.13 72.6 72.4 71.8
01/05/2022 12:52:51 65.82 65.4 73.6 68.4 66.2 65 69.31 68.82 75.13 72.6 72.4 71.8
01/05/2022 12:52:52 71.93 71.6 73.6 68.4 66.2 65 71 71.37 75.13 72.6 72.4 71.8
01/05/2022 12:52:53 68.55 70.26 73.6 68.4 66.2 65 68.38 70.12 75.13 72.6 72.4 71.8
01/05/2022 12:52:54 60.98 69.5 73.6 68.4 66.2 65 64.98 69.3 74.82 72.6 72.4 71.8
01/05/2022 12:52:55 68.49 69.11 73.6 68.4 66.2 65 68.36 68.95 74.82 72.6 72.4 71.8
01/05/2022 12:52:56 73.24 72.64 73.6 68.5 66.3 65 74.16 73.46 74.82 72.6 72.4 71.8
01/05/2022 12:52:57 58.05 72.16 73.6 68.5 66.3 65 61.51 73.05 74.82 72.6 72.4 71.7
01/05/2022 12:52:58 65.73 68.16 73.6 68.5 66.3 65 67.8 69.25 74.58 72.6 72.4 71.7
01/05/2022 12:52:59 67.24 68.33 73.6 68.5 66.3 65 68.29 69.36 74.02 72.6 72.4 71.7
01/05/2022 12:53:00 64.32 66.72 73.6 68.5 66.3 65 66.54 67.98 74.02 72.6 72.4 71.7
01/05/2022 12:53:01 61.46 65.47 73.6 68.5 66.3 65 64.21 67.22 74.02 72.6 72.4 71.7
01/05/2022 12:53:02 61.43 63.52 73.6 68.5 66.3 65 64.68 65.71 74.02 72.5 72.4 71.7
01/05/2022 12:53:03 62.42 63.21 73.6 68.5 66.3 65 64.3 65.43 74.02 72.5 72.4 71.7
01/05/2022 12:53:04 71.43 70.72 73.6 68.5 66.3 65.1 72.54 71.87 73.46 72.5 72.4 71.7
01/05/2022 12:53:05 61.34 70.63 73.6 68.5 66.3 65.1 64.59 71.82 73.46 72.5 72.4 71.7
01/05/2022 12:53:06 60.74 67.09 73.6 68.5 66.3 65.1 65.1 68.66 73.46 72.5 72.4 71.7
01/05/2022 12:53:07 56.28 64.43 73.6 68.5 66.3 65.1 62.19 67 73.46 72.5 72.4 71.7
01/05/2022 12:53:08 56.73 61.21 73.6 68.5 66.3 65.1 62.14 64.69 73.46 72.5 72.4 71.7
01/05/2022 12:53:09 68.82 67.15 73.6 68.5 66.3 65.1 70.77 69.27 73.46 72.5 72.4 71.7
01/05/2022 12:53:10 66.75 67.95 73.6 68.5 66.3 65.1 69.77 70.52 73.46 72.5 72.4 71.7
01/05/2022 12:53:11 66.92 67.14 73.6 68.5 66.3 65.1 68.65 69.1 73.46 72.5 72.4 71.7
01/05/2022 12:53:12 67.81 67.78 73.6 68.5 66.3 65.1 69.44 69.42 73.46 72.5 72.4 71.7
01/05/2022 12:53:13 73.39 73.06 73.06 68.6 66.3 65.1 73.22 73.05 73.46 72.5 72.4 71.7
01/05/2022 12:53:14 69.66 73.05 73.06 68.6 66.3 65.1 70.53 73.06 73.46 72.5 72.4 71.7
01/05/2022 12:53:15 66.26 71.09 73.06 68.6 66.3 65.1 69.51 71.59 73.46 72.5 72.4 71.7
01/05/2022 12:53:16 61.29 68.59 73.06 68.6 66.3 65.1 64.76 70.24 73.46 72.5 72.4 71.7
01/05/2022 12:53:17 65.8 66.62 73.06 68.6 66.3 65.1 68.24 68.93 73.46 72.5 72.4 71.7
01/05/2022 12:53:18 64.15 65.3 73.06 68.6 66.3 65.1 67.92 68.45 73.46 72.5 72.4 71.7
01/05/2022 12:53:19 65.03 66.26 73.06 68.6 66.3 65.1 70.85 70.55 73.46 72.5 72.4 71.7
01/05/2022 12:53:20 62.16 64.68 73.06 68.6 66.3 65.1 69.5 70.21 73.46 72.4 72.4 71.7
01/05/2022 12:53:21 67.52 66.77 73.06 68.6 66.4 65.1 70.91 70.85 73.46 72.4 72.4 71.7
01/05/2022 12:53:22 68.19 67.92 73.06 68.6 66.4 65.1 71.37 71.46 73.46 72.4 72.4 71.7
01/05/2022 12:53:23 66.21 67.72 73.06 68.6 66.4 65.1 71.99 72.14 73.46 72.4 72.4 71.7
01/05/2022 12:53:24 64.7 66.81 73.06 68.6 66.4 65.1 69.56 71.63 73.46 72.4 72.4 71.7
01/05/2022 12:53:25 74.2 73.49 73.49 68.6 66.4 65.1 76.86 76.34 76.34 72.4 72.4 71.7
01/05/2022 12:53:26 66.83 73.34 73.49 68.6 66.4 65.1 71.03 76.24 76.34 72.4 72.4 71.7
01/05/2022 12:53:27 63.95 70.41 73.49 68.6 66.4 65.1 68.56 73.84 76.34 72.4 72.4 71.7
01/05/2022 12:53:28 62.34 67.61 73.49 68.6 66.4 65.1 68.72 71.55 76.34 72.4 72.4 71.7
01/05/2022 12:53:29 62.89 64.9 73.49 68.6 66.4 65.1 69.07 70.39 76.34 72.4 72.4 71.7
01/05/2022 12:53:30 65.96 65.65 73.49 68.6 66.4 65.1 70.45 70.22 76.34 72.4 72.4 71.7
01/05/2022 12:53:31 72.55 71.34 73.49 68.6 66.4 65.1 74.8 73.81 76.34 72.4 72.4 71.7
01/05/2022 12:53:32 66.12 70.55 73.49 68.6 66.4 65.1 70.49 73.15 76.34 72.4 72.4 71.7
01/05/2022 12:53:33 62.7 68.42 73.49 68.6 66.4 65.1 69.2 71.83 76.34 72.3 72.4 71.7
01/05/2022 12:53:34 64.71 65.86 73.49 68.6 66.4 65.1 69.21 70.35 76.34 72.3 72.4 71.7
01/05/2022 12:53:35 67 66.55 73.49 68.6 66.4 65.1 70.45 70.54 76.34 72.3 72.4 71.7
01/05/2022 12:53:36 62.2 66.55 73.49 68.6 66.4 65.1 68.51 70.14 76.34 72.3 72.4 71.7
01/05/2022 12:53:37 67.58 67.11 73.49 68.6 66.4 65.1 71.37 70.88 76.34 72.3 72.4 71.7
01/05/2022 12:53:38 65.42 66.52 73.49 68.6 66.4 65.1 70.65 71.08 76.34 72.3 72.4 71.7
01/05/2022 12:53:39 65.32 66.65 73.49 68.6 66.4 65.1 70.06 71.15 76.34 72.3 72.4 71.7
01/05/2022 12:53:40 65.67 66.08 73.49 68.6 66.4 65.1 70.48 70.93 76.34 72.3 72.4 71.7
01/05/2022 12:53:41 62.13 65.27 73.49 68.6 66.4 65.1 68.9 70.33 76.34 72.2 72.4 71.7
01/05/2022 12:53:42 67.84 66.7 73.49 68.6 66.4 65.1 70.99 70.82 76.34 72.3 72.4 71.7
01/05/2022 12:53:43 67.1 67.36 73.49 68.6 66.4 65.1 71.34 71.47 76.34 72.2 72.4 71.7
01/05/2022 12:53:44 63.68 66.87 73.49 68.6 66.4 65.1 67.47 71.16 76.34 72.2 72.4 71.7
01/05/2022 12:53:45 66.37 66.57 73.49 68.6 66.4 65.1 70.1 69.98 76.34 72.2 72.4 71.7
01/05/2022 12:53:46 61.32 65.9 73.49 68.6 66.4 65.1 68.1 69.86 76.34 72.2 72.4 71.7
01/05/2022 12:53:47 70.95 70.2 73.49 68.6 66.4 65.1 71.99 71.52 76.34 72.2 72.4 71.7
01/05/2022 12:53:48 61.78 69.72 73.49 68.6 66.4 65.1 67.48 71.21 76.34 72.2 72.4 71.7
01/05/2022 12:53:49 65.33 66.43 73.49 68.6 66.4 65.1 68.03 69.32 76.34 72.2 72.4 71.7
01/05/2022 12:53:50 71.61 70.94 73.49 68.6 66.5 65.1 72.19 71.79 76.34 72.2 72.4 71.7
01/05/2022 12:53:51 65.5 69.93 73.49 68.6 66.5 65.1 68.77 70.98 76.34 72.2 72.4 71.7
01/05/2022 12:53:52 63.72 67.58 73.49 68.6 66.5 65.1 68.03 69.74 76.34 72.2 72.4 71.7
01/05/2022 12:53:53 60.68 65.52 73.49 68.6 66.5 65.1 67.62 68.51 76.34 72.2 72.4 71.7
01/05/2022 12:53:54 63.08 63.46 73.49 68.6 66.5 65.1 68.13 68.21 76.34 72.2 72.3 71.7
01/05/2022 12:53:55 65.03 65.03 73.34 68.6 66.5 65.1 68.7 68.61 76.24 72.2 72.3 71.7
01/05/2022 12:53:56 63.47 65.01 71.34 68.6 66.5 65.1 68.95 69.09 73.84 72.2 72.3 71.7
01/05/2022 12:53:57 59.36 63.99 71.34 68.6 66.4 65.1 67.21 68.78 73.81 72.2 72.3 71.7
01/05/2022 12:53:58 62.52 62.81 71.34 68.6 66.4 65.1 66.23 67.94 73.81 72.2 72.3 71.7
01/05/2022 12:53:59 61.77 62.4 71.34 68.6 66.4 65.1 68.79 68.61 73.81 72.2 72.3 71.7
01/05/2022 12:54:00 62 62.55 71.34 68.6 66.4 65.1 69.7 69.71 73.81 72.2 72.3 71.7
01/05/2022 12:54:01 65.57 65.33 70.94 68.6 66.4 65.1 70.45 70.51 73.15 72.2 72.3 71.7
01/05/2022 12:54:02 64.85 65.98 70.94 68.6 66.4 65.1 69.59 70.67 71.83 72.2 72.3 71.7
01/05/2022 12:54:03 63.81 64.88 70.94 68.6 66.5 65.1 67.94 70.23 71.79 72.2 72.3 71.7
01/05/2022 12:54:04 68.28 67.72 70.94 68.6 66.5 65.1 69.86 70.25 71.79 72.2 72.3 71.7
01/05/2022 12:54:05 62.77 66.63 70.94 68.6 66.5 65.1 69.88 70.63 71.79 72.2 72.3 71.7
01/05/2022 12:54:06 75.36 74.6 74.6 68.6 66.5 65.1 75.06 74.36 74.36 72.2 72.3 71.7
01/05/2022 12:54:07 70.23 74.86 74.86 68.7 66.5 65.1 72.01 74.77 74.77 72.2 72.3 71.7
01/05/2022 12:54:08 71.89 72.42 74.86 68.7 66.5 65.1 73.06 73.3 74.77 72.2 72.3 71.7
01/05/2022 12:54:09 66.27 72.15 74.86 68.6 66.5 65.1 70.85 73.01 74.77 72.2 72.3 71.7
01/05/2022 12:54:10 61.14 69.28 74.86 68.6 66.5 65.1 68.03 71.5 74.77 72.2 72.3 71.7
01/05/2022 12:54:11 63.75 66.03 74.86 68.6 66.5 65.1 69.37 70.23 74.77 72.2 72.3 71.7
01/05/2022 12:54:12 66.03 65.86 74.86 68.6 66.5 65.1 69.67 69.91 74.77 72.2 72.3 71.7
01/05/2022 12:54:13 64.86 65.95 74.86 68.6 66.5 65.1 69.22 70.25 74.77 72.2 72.3 71.7
01/05/2022 12:54:14 62.39 64.97 74.86 68.6 66.5 65.1 67.73 69.37 74.77 72.2 72.3 71.7
01/05/2022 12:54:15 62.9 63.58 74.86 68.6 66.5 65.1 68.81 69.13 74.77 72.2 72.3 71.7
01/05/2022 12:54:16 66.19 65.42 74.86 68.6 66.5 65.1 70.41 70.39 74.77 72.2 72.3 71.7
01/05/2022 12:54:17 69.31 68.54 74.86 68.6 66.5 65.1 71.95 71.67 74.77 72.2 72.3 71.7
01/05/2022 12:54:18 64.76 67.86 74.86 68.6 66.5 65.1 72.94 72.7 74.77 72.2 72.3 71.7
01/05/2022 12:54:19 61.11 66.23 74.86 68.6 66.5 65.1 69.28 72.53 74.77 72.2 72.3 71.7
01/05/2022 12:54:20 58.8 63.83 74.86 68.6 66.5 65.1 68.05 71.11 74.77 72.2 72.3 71.7
01/05/2022 12:54:21 61.71 61.87 74.86 68.6 66.5 65.1 68.72 70.1 74.77 72.2 72.3 71.7
01/05/2022 12:54:22 61.92 62.22 74.86 68.6 66.5 65.1 68.59 69.67 74.77 72.2 72.3 71.7
01/05/2022 12:54:23 63.73 63.36 74.86 68.6 66.5 65.1 69.36 69.76 74.77 72.2 72.3 71.7
01/05/2022 12:54:24 64.62 64.58 74.86 68.6 66.5 65.1 69.22 69.62 74.77 72.2 72.3 71.7
01/05/2022 12:54:25 64.45 64.97 74.86 68.6 66.5 65.1 69.57 70.14 74.77 72.2 72.3 71.7
01/05/2022 12:54:26 63.09 64.26 74.86 68.6 66.5 65.1 68.84 69.83 74.77 72.2 72.3 71.7
01/05/2022 12:54:27 60.58 63.28 74.86 68.6 66.5 65.1 68.63 69.53 74.77 72.2 72.3 71.7
01/05/2022 12:54:28 64.78 64.01 74.86 68.6 66.5 65.1 70.59 70.22 74.77 72.2 72.3 71.7
01/05/2022 12:54:29 60.22 63.76 74.86 68.6 66.5 65.1 68.44 69.82 74.77 72.2 72.3 71.7
01/05/2022 12:54:30 60.77 61.96 74.86 68.6 66.5 65.1 67.5 69.06 74.77 72.2 72.3 71.7
01/05/2022 12:54:31 66.87 65.88 74.86 68.6 66.5 65.1 70.53 70.32 74.77 72.2 72.3 71.7
01/05/2022 12:54:32 62.66 64.96 74.86 68.6 66.5 65.1 69.49 69.89 74.77 72.2 72.3 71.7
01/05/2022 12:54:33 73.68 72.91 74.86 68.6 66.5 65.1 74.87 74.47 74.77 72.3 72.3 71.7
01/05/2022 12:54:34 66.39 72.66 74.86 68.6 66.5 65.2 70.01 74.19 74.77 72.3 72.3 71.7
01/05/2022 12:54:35 67.28 69.81 74.86 68.6 66.5 65.2 70.79 72.11 74.77 72.3 72.3 71.7
01/05/2022 12:54:36 68.56 69.25 74.86 68.6 66.5 65.2 71.6 71.84 74.77 72.3 72.3 71.7
01/05/2022 12:54:37 65.77 68.21 72.91 68.6 66.5 65.2 69.72 71.63 74.47 72.3 72.3 71.7
01/05/2022 12:54:38 69.82 69.2 72.91 68.7 66.6 65.2 71.84 71.79 74.47 72.3 72.3 71.7
01/05/2022 12:54:39 65.86 68.78 72.91 68.6 66.6 65.2 69.76 71.8 74.47 72.3 72.3 71.7
01/05/2022 12:54:40 66.47 67.71 72.91 68.6 66.5 65.2 69.38 70.79 74.47 72.3 72.3 71.7
01/05/2022 12:54:41 68.34 68.25 72.91 68.6 66.6 65.2 71.37 70.87 74.47 72.3 72.3 71.7
01/05/2022 12:54:42 69.92 69.89 72.91 68.7 66.6 65.2 71.53 72.02 74.47 72.3 72.3 71.7
01/05/2022 12:54:43 66.03 69.23 72.91 68.7 66.6 65.2 70.33 71.13 74.47 72.3 72.3 71.7
01/05/2022 12:54:44 61.68 66.73 72.91 68.7 66.6 65.2 68.04 70.25 74.47 72.3 72.3 71.7
01/05/2022 12:54:45 66.76 66.75 72.91 68.6 66.6 65.2 71.71 71.46 74.47 72.3 72.3 71.7
01/05/2022 12:54:46 65.97 67.11 72.91 68.6 66.6 65.2 70.95 71.77 74.47 72.3 72.3 71.7
01/05/2022 12:54:47 64.46 66.25 72.91 68.6 66.6 65.2 69.88 71.37 74.47 72.3 72.3 71.7
01/05/2022 12:54:48 61.71 64.96 72.91 68.6 66.6 65.2 67.92 70.3 74.47 72.3 72.3 71.7
01/05/2022 12:54:49 63.57 63.97 72.91 68.6 66.6 65.2 69.08 69.68 74.47 72.3 72.3 71.7
01/05/2022 12:54:50 64.97 64.56 72.91 68.6 66.6 65.2 70.83 70.65 74.47 72.3 72.3 71.7
01/05/2022 12:54:51 64.87 65.17 72.91 68.6 66.6 65.2 70.79 71.03 74.47 72.3 72.3 71.7
01/05/2022 12:54:52 65 65.27 72.91 68.6 66.6 65.2 70.13 71.19 74.47 72.3 72.3 71.7
01/05/2022 12:54:53 66.15 65.79 72.91 68.6 66.6 65.2 70 70.55 74.47 72.3 72.3 71.7
01/05/2022 12:54:54 67.26 66.85 72.91 68.6 66.6 65.2 70.4 70.79 74.47 72.3 72.3 71.7
01/05/2022 12:54:55 63.91 67.04 72.91 68.6 66.6 65.2 67.99 70.81 74.47 72.3 72.3 71.7
01/05/2022 12:54:56 62.41 64.74 72.91 68.6 66.6 65.2 68.87 70.15 74.47 72.3 72.3 71.7
01/05/2022 12:54:57 62.86 63.31 72.91 68.6 66.6 65.2 67.87 69.37 74.47 72.3 72.2 71.7
01/05/2022 12:54:58 61.83 63.24 72.91 68.6 66.6 65.2 68.77 69.39 74.47 72.3 72.2 71.7
01/05/2022 12:54:59 61.07 62.53 72.91 68.6 66.6 65.2 68.18 68.94 74.47 72.3 72.2 71.7
01/05/2022 12:55:00 61.19 61.61 72.91 68.6 66.6 65.2 68.8 69.28 74.47 72.3 72.2 71.7
01/05/2022 12:55:01 62.33 62.42 72.91 68.6 66.6 65.2 68.65 69.1 74.47 72.3 72.3 71.7
01/05/2022 12:55:02 58.62 61.65 72.91 68.6 66.6 65.2 68.02 68.84 74.47 72.3 72.3 71.7
01/05/2022 12:55:03 64.52 63.99 72.66 68.6 66.6 65.2 70.35 69.92 74.19 72.3 72.2 71.7
01/05/2022 12:55:04 60.16 62.98 69.89 68.6 66.6 65.2 67.65 69.53 72.11 72.3 72.2 71.7
01/05/2022 12:55:05 64.52 64.35 69.89 68.6 66.6 65.2 69.44 69.43 72.02 72.3 72.2 71.7
01/05/2022 12:55:06 63.82 64.64 69.89 68.6 66.6 65.2 69.17 69.83 72.02 72.3 72.2 71.7
01/05/2022 12:55:07 62.44 63.91 69.89 68.6 66.6 65.2 68.36 69.37 72.02 72.3 72.2 71.7
01/05/2022 12:55:08 62.46 63.06 69.89 68.6 66.6 65.2 70.24 70.18 72.02 72.3 72.2 71.7
01/05/2022 12:55:09 63.91 63.85 69.89 68.6 66.6 65.2 69.46 70.12 72.02 72.3 72.2 71.7
01/05/2022 12:55:10 64.23 64.41 69.89 68.6 66.6 65.2 69.26 69.97 72.02 72.3 72.2 71.7
01/05/2022 12:55:11 62.49 63.9 69.89 68.6 66.6 65.2 69.48 69.87 72.02 72.3 72.2 71.7
01/05/2022 12:55:12 63.27 63.38 69.23 68.6 66.6 65.2 68.04 69.99 71.77 72.3 72.2 71.7
01/05/2022 12:55:13 65.89 65.62 67.11 68.6 66.6 65.2 68.9 69.59 71.77 72.3 72.2 71.7
01/05/2022 12:55:14 63.28 65.52 67.11 68.6 66.6 65.2 69.34 69.79 71.77 72.3 72.2 71.7
01/05/2022 12:55:15 63.9 65.06 67.11 68.6 66.6 65.2 69.13 70.13 71.77 72.3 72.2 71.7
01/05/2022 12:55:16 62.17 63.9 67.04 68.5 66.6 65.2 68.92 69.42 71.37 72.3 72.2 71.7
01/05/2022 12:55:17 64.28 63.94 67.04 68.4 66.6 65.2 70.45 70.18 71.19 72.2 72.2 71.7
01/05/2022 12:55:18 66.64 66.67 67.04 68.1 66.6 65.2 71.58 71.17 71.19 72 72.2 71.7
01/05/2022 12:55:19 61.46 66.01 67.04 68.1 66.6 65.2 71.07 71.29 71.29 72 72.2 71.7
01/05/2022 12:55:20 62.57 63.58 67.04 68 66.6 65.2 69.61 71.22 71.29 72 72.2 71.7
01/05/2022 12:55:21 63.48 63.85 67.04 67.9 66.6 65.2 69.46 70.71 71.29 71.9 72.2 71.7
01/05/2022 12:55:22 64.32 64.09 67.04 67.9 66.6 65.2 70.2 70.37 71.29 71.9 72.2 71.7
01/05/2022 12:55:23 69.87 68.65 68.65 67.9 66.6 65.2 72.72 71.99 71.99 71.9 72.2 71.7
01/05/2022 12:55:24 65.5 68.04 68.65 67.9 66.6 65.2 70.67 72.11 72.11 71.9 72.2 71.7
01/05/2022 12:55:25 62.9 66.25 68.65 67.8 66.6 65.2 69.34 70.89 72.11 71.8 72.2 71.7
01/05/2022 12:55:26 62.62 64.43 68.65 67.7 66.6 65.2 70.28 70.45 72.11 71.8 72.2 71.7
01/05/2022 12:55:27 61.85 63.34 68.65 67.7 66.6 65.2 69.38 70.32 72.11 71.7 72.2 71.7
01/05/2022 12:55:28 60.39 62.49 68.65 67.7 66.6 65.2 70.24 70.6 72.11 71.7 72.2 71.7
01/05/2022 12:55:29 63.47 63.31 68.65 67.6 66.6 65.2 69.13 70.23 72.11 71.7 72.2 71.7
01/05/2022 12:55:30 62.99 63.51 68.65 67.6 66.6 65.2 69.99 70.52 72.11 71.6 72.2 71.7
01/05/2022 12:55:31 65.04 64.91 68.65 67.6 66.6 65.2 69.8 70.45 72.11 71.6 72.2 71.7
01/05/2022 12:55:32 63.31 64.05 68.65 67.6 66.6 65.2 69.99 70.21 72.11 71.6 72.2 71.7
01/05/2022 12:55:33 66.27 65.44 68.65 67.6 66.6 65.2 71.4 71.47 72.11 71.6 72.2 71.7
01/05/2022 12:55:34 70.63 69.26 69.26 67.6 66.6 65.2 72.18 71.69 72.11 71.6 72.2 71.7
01/05/2022 12:55:35 67.26 69.22 69.26 67.6 66.6 65.2 68.34 71.58 72.11 71.6 72.2 71.7
01/05/2022 12:55:36 64.33 68.15 69.26 67.6 66.6 65.2 66.15 69.83 72.11 71.5 72.2 71.7
01/05/2022 12:55:37 65.53 66.34 69.26 67.6 66.6 65.2 67.29 68.11 72.11 71.5 72.2 71.7
01/05/2022 12:55:38 67.78 67.65 69.26 67.6 66.6 65.2 68.3 68.45 72.11 71.5 72.2 71.7
01/05/2022 12:55:39 66.82 67.96 69.26 67.6 66.6 65.2 68.15 68.97 72.11 71.5 72.2 71.7
01/05/2022 12:55:40 63.51 66.48 69.26 67.6 66.6 65.2 65.11 67.69 72.11 71.5 72.2 71.7
01/05/2022 12:55:41 61.33 65.09 69.26 67.6 66.6 65.2 64.85 66.39 72.11 71.4 72.2 71.7
01/05/2022 12:55:42 58.96 63.19 69.26 67.6 66.6 65.2 64.05 65.83 72.11 71.4 72.2 71.7
01/05/2022 12:55:43 60.69 61.26 69.26 67.6 66.6 65.2 64.3 64.73 72.11 71.4 72.2 71.7
01/05/2022 12:55:44 74.08 73.31 73.31 67.6 66.6 65.2 74.75 74.03 74.03 71.4 72.2 71.7
01/05/2022 12:55:45 69.2 73.66 73.66 67.6 66.6 65.2 69.42 74.19 74.19 71.4 72.2 71.7
01/05/2022 12:55:46 70.11 71.57 73.66 67.7 66.6 65.2 70.61 71.97 74.19 71.4 72.2 71.7
01/05/2022 12:55:47 64.62 70.11 73.66 67.7 66.6 65.2 67.26 70.74 74.19 71.4 72.2 71.7
01/05/2022 12:55:48 63.46 67.48 73.66 67.7 66.6 65.2 68.8 69.24 74.19 71.4 72.2 71.8
01/05/2022 12:55:49 65.6 66.65 73.66 67.7 66.6 65.2 68.4 69.19 74.19 71.4 72.2 71.8
01/05/2022 12:55:50 62.11 65.21 73.66 67.7 66.6 65.2 71.44 70.67 74.19 71.4 72.2 71.8
01/05/2022 12:55:51 61.53 63.57 73.66 67.7 66.6 65.2 71.96 71.62 74.19 71.4 72.2 71.8
01/05/2022 12:55:52 64.18 63.82 73.66 67.7 66.6 65.2 68.7 71.55 74.19 71.4 72.2 71.8
01/05/2022 12:55:53 63.14 63.44 73.66 67.6 66.6 65.2 69.63 70.32 74.19 71.4 72.2 71.8
01/05/2022 12:55:54 64.7 64.47 73.66 67.5 66.6 65.2 69.1 69.68 74.19 71.3 72.2 71.8
01/05/2022 12:55:55 62.52 64.56 73.66 67.4 66.6 65.2 69.07 69.94 74.19 71.3 72.2 71.8
01/05/2022 12:55:56 61.41 63.32 73.66 67.3 66.6 65.2 67.35 69.19 74.19 71.3 72.2 71.8
01/05/2022 12:55:57 66.16 65.35 73.66 67.3 66.6 65.2 69.7 69.65 74.19 71.3 72.2 71.8
01/05/2022 12:55:58 64.45 65.14 73.66 67.3 66.6 65.2 70.19 70.38 74.19 71.3 72.2 71.8
01/05/2022 12:55:59 66.13 66.18 73.66 67.3 66.6 65.2 70.58 70.87 74.19 71.3 72.1 71.8
01/05/2022 12:56:00 64.48 66.44 73.66 67.3 66.6 65.2 68.16 70.8 74.19 71.2 72.1 71.8
01/05/2022 12:56:01 65.88 66.32 73.66 67.3 66.6 65.2 70.84 70.66 74.19 71.2 72.1 71.8
01/05/2022 12:56:02 63.89 65.4 73.66 67.3 66.6 65.2 68.93 70.56 74.19 71.2 72.1 71.8
01/05/2022 12:56:03 60.93 64.46 73.66 67.3 66.6 65.2 67.65 69.82 74.19 71.2 72.1 71.8
01/05/2022 12:56:04 61.22 62.7 73.66 67.3 66.6 65.2 67.91 69.74 74.19 71.2 72.1 71.8
01/05/2022 12:56:05 61.26 62.04 73.66 67.2 66.6 65.2 67.9 69.11 74.19 71.2 72.1 71.8
01/05/2022 12:56:06 62.15 62.15 73.66 67.2 66.6 65.2 68.28 68.84 74.19 71.2 72.1 71.8
01/05/2022 12:56:07 61.35 62.55 73.66 67.2 66.6 65.2 69.17 69.2 74.19 71.2 72.1 71.8
01/05/2022 12:56:08 58.62 61.5 73.66 67.2 66.6 65.2 69.96 69.87 74.19 71.2 72.1 71.8
01/05/2022 12:56:09 62.31 61.57 73.66 67.2 66.6 65.2 70.52 70.45 74.19 71.2 72.1 71.8
01/05/2022 12:56:10 67.43 66.29 73.66 67.2 66.6 65.2 71.58 70.99 74.19 71.2 72.1 71.8
01/05/2022 12:56:11 64.82 66.32 73.66 67.2 66.6 65.2 71.92 71.88 74.19 71.3 72.1 71.8
01/05/2022 12:56:12 61.79 65.55 73.66 67.2 66.6 65.2 72.44 72.29 74.19 71.3 72.1 71.8
01/05/2022 12:56:13 64.94 65.26 73.66 67.2 66.6 65.2 72.23 72.51 74.19 71.3 72.1 71.8
01/05/2022 12:56:14 60.31 63.73 73.66 67.2 66.6 65.2 68.06 72.13 74.19 71.3 72.1 71.8
01/05/2022 12:56:15 61.41 61.97 71.57 67.2 66.6 65.2 70.19 70.45 72.51 71.3 72.1 71.8
01/05/2022 12:56:16 59.84 61.76 70.11 67.2 66.6 65.2 69.13 70.43 72.51 71.3 72.1 71.8
01/05/2022 12:56:17 67.22 65.74 67.48 67.2 66.6 65.2 71.78 71.33 72.51 71.3 72.1 71.8
01/05/2022 12:56:18 68.14 68.16 68.16 67.2 66.6 65.2 72.04 72.12 72.51 71.3 72.1 71.8
01/05/2022 12:56:19 66.28 67.4 68.16 67.2 66.6 65.2 70.91 71.91 72.51 71.3 72.1 71.8
01/05/2022 12:56:20 72.61 72.22 72.22 67.3 66.6 65.2 74.99 74.42 74.42 71.3 72.1 71.8
01/05/2022 12:56:21 70.35 71.7 72.22 67.3 66.6 65.2 72.48 74.1 74.42 71.3 72.1 71.8
01/05/2022 12:56:22 63.18 71.09 72.22 67.3 66.6 65.2 68.82 73.37 74.42 71.3 72.1 71.8
01/05/2022 12:56:23 64.26 67.76 72.22 67.2 66.6 65.2 69.86 71.37 74.42 71.3 72.1 71.8
01/05/2022 12:56:24 59.97 66.06 72.22 67.2 66.6 65.2 68.63 70.36 74.42 71.3 72.1 71.8
01/05/2022 12:56:25 64.65 64.66 72.22 67.2 66.6 65.2 72.06 71.07 74.42 71.3 72.1 71.8
01/05/2022 12:56:26 62.09 64.69 72.22 67.2 66.6 65.2 70.07 71.13 74.42 71.3 72.1 71.8
01/05/2022 12:56:27 61.81 63.58 72.22 67.1 66.6 65.2 70.72 71.15 74.42 71.3 72.1 71.8
01/05/2022 12:56:28 64.09 63.81 72.22 67.1 66.6 65.2 70.99 71.16 74.42 71.3 72.1 71.8
01/05/2022 12:56:29 65.78 65.16 72.22 67.1 66.6 65.2 73.37 72.71 74.42 71.3 72.1 71.8
01/05/2022 12:56:30 65.58 65.93 72.22 67.1 66.6 65.2 71.98 72.66 74.42 71.3 72.1 71.8
01/05/2022 12:56:31 61.53 65.1 72.22 67.1 66.6 65.2 69.13 72.16 74.42 71.3 72.1 71.8
01/05/2022 12:56:32 64.6 65.18 72.22 67 66.6 65.2 71.21 71.29 74.42 71.3 72.1 71.8
01/05/2022 12:56:33 60.95 63.63 72.22 67 66.6 65.2 70.65 71.51 74.42 71.3 72.1 71.8
01/05/2022 12:56:34 59.65 62.1 72.22 67 66.6 65.2 69.77 71.18 74.42 71.3 72.1 71.8
01/05/2022 12:56:35 63.09 63.36 72.22 67 66.6 65.2 65.65 69.86 74.42 71.2 72.1 71.8
01/05/2022 12:56:36 64.86 65.23 72.22 67 66.6 65.2 68.06 68.88 74.42 71.2 72.1 71.8
01/05/2022 12:56:37 59.4 63.72 72.22 67 66.6 65.2 64.38 67.69 74.42 71.2 72.1 71.8
01/05/2022 12:56:38 57.76 61.44 72.22 67 66.6 65.2 62.94 65.87 74.42 71.2 72.1 71.8
01/05/2022 12:56:39 57.02 59.3 72.22 66.9 66.6 65.2 61.02 63.99 74.42 71.2 72.1 71.8
01/05/2022 12:56:40 55.82 57.87 72.22 66.9 66.6 65.2 60.87 62.31 74.42 71.2 72.1 71.8
01/05/2022 12:56:41 62.2 61.68 72.22 66.9 66.6 65.2 65.49 65.11 74.42 71.2 72.1 71.8
01/05/2022 12:56:42 59.42 61.66 72.22 66.9 66.6 65.2 64.65 65.77 74.42 71.1 72.1 71.8
01/05/2022 12:56:43 58.21 59.76 72.22 66.8 66.6 65.2 63.83 64.35 74.42 71.1 72.1 71.8
01/05/2022 12:56:44 66.6 65.9 72.22 66.8 66.6 65.2 67.36 67.04 74.42 71.1 72.1 71.8
01/05/2022 12:56:45 59.72 66.12 72.22 66.7 66.6 65.2 62.84 67.25 74.42 71 72.1 71.8
01/05/2022 12:56:46 63.08 63.74 72.22 66.7 66.6 65.2 66.5 66.43 74.42 71 72.1 71.8
01/05/2022 12:56:47 59.74 62.8 72.22 66.7 66.6 65.2 65.18 65.85 74.42 71 72.1 71.8
01/05/2022 12:56:48 57.71 61.08 72.22 66.6 66.6 65.2 64.72 65.45 74.42 70.9 72.1 71.8
01/05/2022 12:56:49 60.22 60.3 72.22 66.6 66.6 65.2 65.75 65.79 74.42 70.9 72.1 71.8
01/05/2022 12:56:50 58.62 59.91 71.7 66.6 66.6 65.2 63.81 65.4 74.1 70.9 72.1 71.8
01/05/2022 12:56:51 56.14 58.86 71.09 66.6 66.6 65.2 61.97 64.46 73.37 70.8 72 71.8
01/05/2022 12:56:52 55.56 57.25 67.76 66.6 66.6 65.2 60.93 63.04 72.71 70.8 72 71.8
01/05/2022 12:56:53 60.85 59.81 66.12 66.5 66.6 65.2 63.34 62.9 72.71 70.8 72 71.8
01/05/2022 12:56:54 65.98 64.39 66.12 66.5 66.6 65.2 67.34 65.97 72.71 70.7 72 71.8
01/05/2022 12:56:55 63.21 64.63 66.12 66.5 66.6 65.2 64.88 66.2 72.71 70.7 72 71.8
01/05/2022 12:56:56 65.38 65.37 66.12 66.5 66.6 65.2 67.05 66.9 72.71 70.7 72 71.8
01/05/2022 12:56:57 58.8 64.45 66.12 66.5 66.6 65.2 61.18 66.14 72.71 70.6 72 71.8
01/05/2022 12:56:58 62.75 63.32 66.12 66.5 66.6 65.2 64.22 65 72.71 70.6 72 71.8
01/05/2022 12:56:59 58.34 62.88 66.12 66.4 66.6 65.2 61.06 64.2 72.66 70.5 72 71.8
01/05/2022 12:57:00 52.03 60.03 66.12 66.4 66.6 65.2 58.05 62.19 72.16 70.5 72 71.8
01/05/2022 12:57:01 56.39 56.76 66.12 66.4 66.6 65.2 60.15 60.24 71.51 70.5 72 71.8
01/05/2022 12:57:02 57.42 58.06 66.12 66.4 66.6 65.2 60.72 61.06 71.51 70.4 72 71.8
01/05/2022 12:57:03 59.01 59.38 66.12 66.4 66.6 65.2 62.86 62.96 71.18 70.4 72 71.8
01/05/2022 12:57:04 60.6 60.24 66.12 66.3 66.6 65.2 62.96 62.85 69.86 70.3 72 71.8
01/05/2022 12:57:05 55.89 59.84 66.12 66.3 66.6 65.2 59.87 62.43 68.88 70.3 72 71.8
01/05/2022 12:57:06 67.1 66.18 66.18 66.3 66.6 65.2 66.94 65.88 67.69 70.2 72 71.8
01/05/2022 12:57:07 59.79 65.1 66.18 66.3 66.6 65.2 62.47 65.43 67.25 70.2 72 71.8
01/05/2022 12:57:08 56.42 62.6 66.18 66.2 66.6 65.2 60.54 63.92 67.25 70.1 72 71.8
01/05/2022 12:57:09 60.23 60.46 66.18 66.2 66.6 65.2 62.57 62.72 67.25 70.1 72 71.8
01/05/2022 12:57:10 57.4 59.86 66.18 66.2 66.6 65.2 60.42 62.15 67.25 70.1 72 71.8
01/05/2022 12:57:11 65.6 64.48 66.18 66.2 66.6 65.2 67.11 66.08 67.25 70.1 72 71.8
01/05/2022 12:57:12 63.71 64.49 66.18 66.2 66.6 65.2 65.89 66.38 67.25 70 72 71.8
01/05/2022 12:57:13 73.95 73.28 73.28 66.2 66.6 65.2 74.18 73.33 73.33 70 72 71.8
01/05/2022 12:57:14 62.73 71.41 73.28 66.2 66.6 65.2 65.38 71.88 73.33 70 72 71.8
01/05/2022 12:57:15 61.76 68.17 73.28 66.2 66.6 65.2 64.19 69.16 73.33 69.9 72 71.8
01/05/2022 12:57:16 62.49 65.29 73.28 66.1 66.6 65.2 64.31 66.73 73.33 69.9 72 71.8
01/05/2022 12:57:17 59.24 63.53 73.28 66.1 66.6 65.2 61.66 65.25 73.33 69.9 72 71.8
01/05/2022 12:57:18 61.31 62.43 73.28 66.1 66.6 65.2 64.56 64.87 73.33 69.8 72 71.8
01/05/2022 12:57:19 58.89 61.08 73.28 66.1 66.6 65.2 62.6 63.93 73.33 69.8 72 71.8
01/05/2022 12:57:20 64.29 63.15 73.28 66.1 66.6 65.2 66.48 65.67 73.33 69.7 72 71.8
01/05/2022 12:57:21 60.52 62.83 73.28 66.1 66.6 65.2 62.71 65.21 73.33 69.7 72 71.8
01/05/2022 12:57:22 63.77 64.05 73.28 66 66.6 65.2 66.34 65.9 73.33 69.7 72 71.8
01/05/2022 12:57:23 63.25 63.68 73.28 66 66.6 65.2 67.84 67.5 73.33 69.6 72 71.7
01/05/2022 12:57:24 64.34 64.93 73.28 66 66.6 65.2 68.8 68.68 73.33 69.6 72 71.7
01/05/2022 12:57:25 61.31 63.79 73.28 65.9 66.6 65.2 65.78 68.11 73.33 69.6 72 71.7
01/05/2022 12:57:26 61.33 62.43 73.28 65.9 66.6 65.2 66.33 67.32 73.33 69.6 72 71.7
01/05/2022 12:57:27 65.06 64.34 73.28 65.9 66.6 65.2 68.35 67.83 73.33 69.5 72 71.7
01/05/2022 12:57:28 64.7 65.03 73.28 65.8 66.6 65.2 67.85 68.23 73.33 69.5 72 71.7
01/05/2022 12:57:29 66.1 65.84 73.28 65.8 66.6 65.2 68.49 68.37 73.33 69.5 72 71.7
01/05/2022 12:57:30 60.13 65.57 73.28 65.8 66.6 65.2 65.02 68.26 73.33 69.5 72 71.7
01/05/2022 12:57:31 65.01 64.85 73.28 65.8 66.6 65.2 68.83 68.33 73.33 69.4 72 71.7
01/05/2022 12:57:32 59.62 64.14 73.28 65.8 66.6 65.2 66.53 68.07 73.33 69.4 72 71.7
01/05/2022 12:57:33 65.6 65.21 73.28 65.7 66.6 65.2 67.78 68.05 73.33 69.4 72 71.7
01/05/2022 12:57:34 60.93 64.53 73.28 65.7 66.6 65.2 67.01 68.15 73.33 69.4 72 71.7
01/05/2022 12:57:35 58.41 63.04 73.28 65.7 66.6 65.2 66.08 67.39 73.33 69.4 72 71.7
01/05/2022 12:57:36 62.27 62.3 73.28 65.7 66.6 65.2 67.66 67.42 73.33 69.4 72 71.7
01/05/2022 12:57:37 62.77 62.75 73.28 65.7 66.6 65.2 68.02 67.97 73.33 69.4 72 71.7
01/05/2022 12:57:38 58.25 62.3 73.28 65.6 66.6 65.2 65.34 67.89 73.33 69.3 72 71.7
01/05/2022 12:57:39 70.76 69.92 73.28 65.7 66.6 65.2 70.51 69.96 73.33 69.4 72 71.7
01/05/2022 12:57:40 73.49 73.79 73.79 65.8 66.6 65.2 72.99 72.98 73.33 69.4 72 71.7
01/05/2022 12:57:41 60 71.35 73.79 65.8 66.6 65.2 66 71.38 73.33 69.4 72 71.7
01/05/2022 12:57:42 64.71 67.59 73.79 65.8 66.6 65.2 69.37 69.45 73.33 69.4 72 71.7
01/05/2022 12:57:43 65.87 66.56 73.79 65.7 66.6 65.2 69.75 69.78 72.98 69.4 72 71.7
01/05/2022 12:57:44 62.08 66.46 73.79 65.7 66.6 65.2 68.53 69.77 72.98 69.4 72 71.7
01/05/2022 12:57:45 75.44 74.07 74.07 65.8 66.7 65.3 76.11 74.98 74.98 69.4 72 71.7
01/05/2022 12:57:46 65.6 74.02 74.07 65.8 66.7 65.3 69.63 74.94 74.98 69.4 72 71.7
01/05/2022 12:57:47 72.92 74.04 74.07 65.8 66.7 65.3 75.56 76.2 76.2 69.5 72 71.7
01/05/2022 12:57:48 61.86 71.22 74.07 65.9 66.7 65.3 68.23 73.7 76.2 69.5 72 71.7
01/05/2022 12:57:49 64.84 67.88 74.07 65.9 66.7 65.3 69.08 71.32 76.2 69.5 72 71.7
01/05/2022 12:57:50 68.12 67.93 74.07 65.9 66.7 65.3 73.93 72.94 76.2 69.5 72 71.7
01/05/2022 12:57:51 67.99 68.2 74.07 65.9 66.7 65.3 73.16 73.16 76.2 69.6 72 71.7
01/05/2022 12:57:52 66.59 68.7 74.07 65.8 66.7 65.3 72.56 73.39 76.2 69.6 72 71.7
01/05/2022 12:57:53 67.35 67.61 74.07 65.8 66.7 65.3 74.43 74.12 76.2 69.6 72 71.7
01/05/2022 12:57:54 68.38 68.86 74.07 65.9 66.7 65.3 73.92 74.71 76.2 69.6 72.1 71.7
01/05/2022 12:57:55 64.22 67.57 74.07 65.8 66.7 65.3 72.1 73.86 76.2 69.6 72.1 71.7
01/05/2022 12:57:56 62.95 65.78 74.07 65.8 66.7 65.3 72.08 72.78 76.2 69.6 72.1 71.7
01/05/2022 12:57:57 61.4 64.35 74.07 65.8 66.7 65.3 72 72.34 76.2 69.7 72.1 71.7
01/05/2022 12:57:58 61.41 62.96 74.07 65.8 66.7 65.3 74.28 73.71 76.2 69.7 72.1 71.7
01/05/2022 12:57:59 63.62 63.93 74.07 65.8 66.7 65.3 72.12 73.62 76.2 69.7 72.1 71.7
01/05/2022 12:58:00 64.12 64.29 74.07 65.8 66.7 65.3 71.43 72.73 76.2 69.7 72.1 71.7
01/05/2022 12:58:01 62.17 64.6 74.07 65.8 66.7 65.3 71.76 72.18 76.2 69.7 72.1 71.7
01/05/2022 12:58:02 60.87 63 74.07 65.8 66.7 65.3 72.2 72.36 76.2 69.8 72.1 71.7
01/05/2022 12:58:03 64.84 63.91 74.07 65.8 66.7 65.3 73.33 73.29 76.2 69.8 72.1 71.7
01/05/2022 12:58:04 73.34 72.01 74.07 65.8 66.7 65.3 76.23 75.5 76.2 69.8 72.1 71.7
01/05/2022 12:58:05 69.28 71.89 74.07 65.8 66.7 65.3 73.58 75.39 76.2 69.9 72.1 71.7
01/05/2022 12:58:06 64.31 70.43 74.07 65.8 66.7 65.3 71.93 74.27 76.2 69.9 72.1 71.7
01/05/2022 12:58:07 64.34 67.76 74.07 65.8 66.7 65.3 73.9 73.68 76.2 69.9 72.1 71.7
01/05/2022 12:58:08 66.93 67.42 74.07 65.8 66.7 65.3 71.96 73.84 76.2 69.9 72.1 71.7
01/05/2022 12:58:09 63.05 66.22 74.07 65.8 66.7 65.3 68.95 72.34 76.2 69.9 72.1 71.7
01/05/2022 12:58:10 59.93 64.45 74.07 65.8 66.7 65.3 67.13 70.61 76.2 69.9 72.1 71.7
01/05/2022 12:58:11 59.06 62.18 74.07 65.8 66.7 65.3 67.62 69.16 76.2 69.9 72.1 71.7
01/05/2022 12:58:12 60.1 61.19 74.07 65.8 66.7 65.3 68.13 68.68 76.2 69.9 72.1 71.7
01/05/2022 12:58:13 62.86 62.69 74.07 65.7 66.7 65.3 67.03 68.47 76.2 69.9 72.1 71.7
01/05/2022 12:58:14 61.59 61.9 74.07 65.7 66.7 65.3 68.23 68.38 76.2 69.9 72.1 71.7
01/05/2022 12:58:15 60.26 61.88 74.04 65.7 66.7 65.3 68.02 68.44 76.2 69.9 72.1 71.7
01/05/2022 12:58:16 60.81 61.38 74.04 65.7 66.7 65.3 67.7 68.21 76.2 69.9 72.1 71.7
01/05/2022 12:58:17 64.1 63.68 72.01 65.7 66.7 65.3 70.7 70.11 75.5 69.9 72.1 71.7
01/05/2022 12:58:18 62.99 63.57 72.01 65.6 66.7 65.3 68.16 69.8 75.5 69.9 72.1 71.7
01/05/2022 12:58:19 61.17 62.87 72.01 65.6 66.7 65.3 69.37 69.59 75.5 69.9 72.1 71.7
01/05/2022 12:58:20 62.46 62.71 72.01 65.6 66.7 65.3 68.69 69.34 75.5 69.9 72.1 71.7
01/05/2022 12:58:21 65.34 64.88 72.01 65.6 66.7 65.3 68.68 69.36 75.5 69.9 72.1 71.7
01/05/2022 12:58:22 69.24 69.46 72.01 65.6 66.7 65.3 70.86 71.18 75.5 69.9 72.1 71.7
01/05/2022 12:58:23 64.87 66.85 72.01 65.6 66.7 65.3 70.26 70.55 75.5 69.9 72.1 71.7
01/05/2022 12:58:24 64.97 66.5 72.01 65.6 66.7 65.3 69.61 70.34 75.5 69.9 72.1 71.7
01/05/2022 12:58:25 66.54 66.53 72.01 65.5 66.7 65.3 71.04 70.76 75.5 69.8 72.1 71.7
01/05/2022 12:58:26 67.24 67.36 72.01 65.6 66.7 65.3 72.41 72.42 75.5 69.8 72.1 71.7
01/05/2022 12:58:27 73.21 72.61 72.61 65.6 66.8 65.3 75.64 74.99 75.5 69.9 72.1 71.7
01/05/2022 12:58:28 65.99 71.67 72.61 65.6 66.8 65.3 72.4 74.46 75.5 69.9 72.1 71.7
01/05/2022 12:58:29 62.05 69.06 72.61 65.6 66.8 65.3 70.99 73.4 75.5 69.9 72 71.7
01/05/2022 12:58:30 66.34 66.77 72.61 65.6 66.8 65.3 74.47 73.81 75.5 69.9 72 71.7
01/05/2022 12:58:31 67.09 68.34 72.61 65.6 66.8 65.3 72.72 74.08 75.5 69.9 72 71.7
01/05/2022 12:58:32 63.49 66.15 72.61 65.6 66.8 65.3 71.64 72.89 75.5 69.9 72 71.7
01/05/2022 12:58:33 62.43 64.99 72.61 65.6 66.8 65.3 71.14 72.42 75.5 69.9 72 71.7
01/05/2022 12:58:34 70 69.4 72.61 65.6 66.8 65.3 75 74.64 75.39 69.9 72 71.7
01/05/2022 12:58:35 68.66 69.7 72.61 65.6 66.8 65.3 74.62 74.89 74.99 70 72 71.7
01/05/2022 12:58:36 65.98 68.56 72.61 65.6 66.8 65.3 72.83 74.3 74.99 70 72 71.7
01/05/2022 12:58:37 67.11 68.38 72.61 65.6 66.8 65.3 71.68 73.55 74.99 70 72 71.7
01/05/2022 12:58:38 63.22 66.53 72.61 65.6 66.8 65.3 71.57 72.45 74.99 70 72 71.7
01/05/2022 12:58:39 65.04 65.33 72.61 65.6 66.8 65.3 73.74 73.24 74.99 70 72 71.7
01/05/2022 12:58:40 69.85 68.64 72.61 65.6 66.8 65.3 73.93 73.93 74.99 70 71.9 71.7
01/05/2022 12:58:41 63.33 68.59 72.61 65.6 66.8 65.3 71.09 73.67 74.99 70 71.9 71.7
01/05/2022 12:58:42 64.07 66 72.61 65.6 66.8 65.3 71.03 72.42 74.99 70 71.9 71.7
01/05/2022 12:58:43 61.15 64.96 72.61 65.6 66.8 65.3 72.23 72.25 74.99 70 71.9 71.7
01/05/2022 12:58:44 69.03 67.94 72.61 65.6 66.8 65.3 74.56 73.95 74.99 70.1 71.9 71.7
01/05/2022 12:58:45 64.89 67.72 72.61 65.6 66.8 65.3 72.56 73.96 74.99 70.1 71.9 71.7
01/05/2022 12:58:46 63.25 66.35 72.61 65.6 66.8 65.3 71.93 73.22 74.99 70.1 71.9 71.7
01/05/2022 12:58:47 64.35 64.92 72.61 65.6 66.8 65.3 72.32 72.46 74.99 70.1 71.9 71.7
01/05/2022 12:58:48 74.86 73.83 73.83 65.7 66.8 65.3 77.79 76.68 76.68 70.2 71.9 71.7
01/05/2022 12:58:49 66.63 73.17 73.83 65.7 66.8 65.3 73.01 76.43 76.68 70.2 71.9 71.7
01/05/2022 12:58:50 65.28 70.32 73.83 65.7 66.8 65.3 71.76 74.65 76.68 70.2 71.9 71.7
01/05/2022 12:58:51 65.86 68.02 73.83 65.7 66.8 65.3 71.89 73.29 76.68 70.2 71.9 71.7
01/05/2022 12:58:52 63.12 66.56 73.83 65.7 66.8 65.3 72.26 72.49 76.68 70.2 71.9 71.7
01/05/2022 12:58:53 69.73 69.35 73.83 65.7 66.8 65.3 74.08 74 76.68 70.2 71.9 71.7
01/05/2022 12:58:54 66.35 68.53 73.83 65.7 66.8 65.3 72.85 73.65 76.68 70.3 71.9 71.7
01/05/2022 12:58:55 65.64 67.15 73.83 65.7 66.8 65.3 72.4 72.99 76.68 70.3 71.9 71.7
01/05/2022 12:58:56 66.08 66.62 73.83 65.7 66.8 65.3 72.84 73.11 76.68 70.3 71.9 71.7
01/05/2022 12:58:57 64.02 66.09 73.83 65.7 66.8 65.3 73.07 73.09 76.68 70.3 71.9 71.7
01/05/2022 12:58:58 63.15 64.65 73.83 65.7 66.8 65.3 72.33 73.34 76.68 70.3 71.9 71.7
01/05/2022 12:58:59 65 64.92 73.83 65.7 66.8 65.3 71.09 72.57 76.68 70.3 71.9 71.7
01/05/2022 12:59:00 63.45 64.76 73.83 65.7 66.8 65.3 71.47 71.88 76.68 70.3 71.9 71.7
01/05/2022 12:59:01 63.66 64.25 73.83 65.7 66.8 65.3 70.72 71.63 76.68 70.3 71.9 71.7
01/05/2022 12:59:02 63.8 63.95 73.83 65.7 66.8 65.3 73.43 72.68 76.68 70.4 72 71.7
01/05/2022 12:59:03 60.5 63.78 73.83 65.7 66.8 65.3 71.49 72.65 76.68 70.4 72 71.7
01/05/2022 12:59:04 59.21 62.16 73.83 65.7 66.8 65.3 68.77 71.97 76.68 70.4 72 71.7
01/05/2022 12:59:05 62.47 62.17 73.83 65.7 66.8 65.3 69.88 70.32 76.68 70.4 72 71.7
01/05/2022 12:59:06 63.19 63.34 73.83 65.6 66.8 65.3 69.74 70.18 76.68 70.3 72 71.7
01/05/2022 12:59:07 69.89 69.19 73.83 65.6 66.8 65.3 73.01 72.34 76.68 70.3 72 71.7
01/05/2022 12:59:08 68.02 68.75 73.83 65.5 66.8 65.3 72.16 72.39 76.68 70.3 72 71.7
01/05/2022 12:59:09 70.36 70.69 73.83 65.6 66.9 65.4 73.08 73.66 76.68 70.3 72 71.7
01/05/2022 12:59:10 79.43 78.42 78.42 65.9 66.9 65.4 81.03 79.95 79.95 70.5 72 71.7
01/05/2022 12:59:11 65.41 77.17 78.42 65.9 66.9 65.4 71.66 78.93 79.95 70.5 72 71.7
01/05/2022 12:59:12 65.7 73.47 78.42 65.9 66.9 65.4 73.23 75.94 79.95 70.5 72 71.7
01/05/2022 12:59:13 67.51 70.2 78.42 65.9 66.9 65.4 72.88 74.43 79.95 70.5 72 71.7
01/05/2022 12:59:14 88.68 87.89 87.89 68 67.6 65.6 86.98 86.24 86.24 71.1 72.2 71.7
01/05/2022 12:59:15 84.44 88.65 88.65 68.6 67.8 65.7 82.99 86.97 86.97 71.3 72.2 71.7
01/05/2022 12:59:16 81.23 85.51 88.65 68.9 67.9 65.8 80.23 84 86.97 71.4 72.3 71.8
01/05/2022 12:59:17 70.38 82.99 88.65 68.9 67.9 65.8 72.56 81.71 86.97 71.4 72.3 71.8
01/05/2022 12:59:18 69.58 79.19 88.65 68.9 68 65.8 73.98 78.29 86.97 71.4 72.3 71.8
01/05/2022 12:59:19 71.46 75.74 88.65 68.9 68 65.8 73.55 76.17 86.97 71.5 72.3 71.8
01/05/2022 12:59:20 71.94 73.49 88.65 68.9 68 65.8 73.16 74.52 86.97 71.5 72.3 71.7
01/05/2022 12:59:21 65.3 72.83 88.65 68.9 68 65.8 72.06 73.82 86.97 71.5 72.3 71.7
01/05/2022 12:59:22 71.65 71.9 88.65 69 68 65.8 73.71 74 86.97 71.5 72.3 71.7
01/05/2022 12:59:23 68.11 70.68 88.65 69 68 65.8 73.28 73.58 86.97 71.5 72.3 71.7
01/05/2022 12:59:24 68.97 69.4 88.65 69 68 65.8 73.67 73.76 86.97 71.5 72.3 71.7
01/05/2022 12:59:25 68.24 69.45 88.65 69 68 65.8 74.22 74.28 86.97 71.5 72.3 71.7
01/05/2022 12:59:26 67.67 69.01 88.65 69 68 65.8 72.84 74.25 86.97 71.6 72.3 71.7
01/05/2022 12:59:27 67.43 69.03 88.65 69 68 65.8 72.72 73.3 86.97 71.6 72.3 71.7
01/05/2022 12:59:28 67.57 67.7 88.65 69 68 65.8 72.53 72.95 86.97 71.6 72.3 71.7
01/05/2022 12:59:29 66.8 67.39 88.65 69 68 65.8 73.59 73.62 86.97 71.6 72.3 71.7
01/05/2022 12:59:30 70.59 69.92 88.65 69 68 65.8 75.44 75 86.97 71.6 72.3 71.7
01/05/2022 12:59:31 65.79 69.73 88.65 69 68 65.8 72.33 74.87 86.97 71.6 72.3 71.7
01/05/2022 12:59:32 65.56 67.87 88.65 69 68 65.8 71.84 73.5 86.97 71.6 72.3 71.7
01/05/2022 12:59:33 64.78 66.4 88.65 69 68 65.8 70.15 72.53 86.97 71.6 72.3 71.7
01/05/2022 12:59:34 67.73 67.34 88.65 69 68 65.8 74.65 73.77 86.97 71.6 72.3 71.7
01/05/2022 12:59:35 65.79 67.03 88.65 69 68 65.8 72.19 73.53 86.97 71.6 72.3 71.7
01/05/2022 12:59:36 72.96 71.18 88.65 69 68 65.8 75.3 74.5 86.97 71.7 72.3 71.7
01/05/2022 12:59:37 71.38 72.77 88.65 69 68.1 65.8 74.59 75.58 86.97 71.7 72.3 71.7
01/05/2022 12:59:38 67.45 70.56 88.65 69 68.1 65.8 73.3 74.16 86.97 71.7 72.3 71.7
01/05/2022 12:59:39 68.82 69.37 88.65 69 68.1 65.8 75.1 74.82 86.97 71.7 72.3 71.7
01/05/2022 12:59:40 67.78 69.32 88.65 69 68.1 65.8 73.76 74.84 86.97 71.7 72.3 71.7
01/05/2022 12:59:41 70.01 70.17 88.65 69 68.1 65.8 73.54 74.12 86.97 71.7 72.3 71.7
01/05/2022 12:59:42 70.46 70.65 88.65 69 68.1 65.8 74.55 74.69 86.97 71.7 72.3 71.7
01/05/2022 12:59:43 67.54 70.15 88.65 69 68.1 65.8 74.73 74.72 86.97 71.8 72.3 71.7
01/05/2022 12:59:44 67 68.7 88.65 69.1 68.1 65.8 72.86 74.57 86.97 71.8 72.3 71.7
01/05/2022 12:59:45 66.75 67.75 85.51 69.1 68.1 65.8 72.43 73.6 84 71.8 72.3 71.7
01/05/2022 12:59:46 72.83 71.86 82.99 69.1 68.1 65.8 75 74.53 81.71 71.8 72.3 71.7
01/05/2022 12:59:47 75.33 74.37 79.19 69.1 68.1 65.8 76.81 76.13 78.29 71.8 72.3 71.7
01/05/2022 12:59:48 68.95 74.19 75.74 69.1 68.1 65.8 74.56 76 76.17 71.8 72.3 71.7
01/05/2022 12:59:49 69.81 71.82 74.37 69.2 68.1 65.8 73.84 75.2 76.13 71.9 72.3 71.7
01/05/2022 12:59:50 67.52 70.45 74.37 69.2 68.1 65.8 72.25 74.36 76.13 71.9 72.3 71.7
01/05/2022 12:59:51 69.26 69.41 74.37 69.2 68.1 65.8 73.55 73.55 76.13 71.9 72.3 71.7
01/05/2022 12:59:52 74.08 73.58 74.37 69.2 68.1 65.8 75.69 75.34 76.13 71.9 72.3 71.7
01/05/2022 12:59:53 72.64 73.81 74.37 69.2 68.2 65.9 74.48 75.47 76.13 71.9 72.3 71.7
01/05/2022 12:59:54 68.2 72.81 74.37 69.2 68.2 65.9 72.81 74.82 76.13 71.9 72.3 71.7
01/05/2022 12:59:55 68.9 70.66 74.37 69.2 68.2 65.9 72.82 73.87 76.13 71.9 72.3 71.7
01/05/2022 12:59:56 63.98 69.42 74.37 69.2 68.2 65.9 70.8 73.06 76.13 71.9 72.3 71.7
01/05/2022 12:59:57 69.9 69.39 74.37 69.3 68.2 65.9 74.53 73.87 76.13 72 72.3 71.7
01/05/2022 12:59:58 63.95 69.38 74.37 69.3 68.2 65.9 71.81 73.94 76.13 72 72.3 71.7
01/05/2022 12:59:59 64.45 66.66 74.37 69.3 68.2 65.9 72.1 72.61 76.13 72 72.3 71.7
01/05/2022 13:00:00 66.21 66.28 74.37 69.3 68.2 65.9 72.29 72.62 76.13 72 72.3 71.7
01/05/2022 13:00:01 69.21 68.83 74.37 69.3 68.2 65.9 73.42 73.22 76.13 72 72.2 71.7
01/05/2022 13:00:02 70.25 70.01 74.37 69.3 68.2 65.9 73.62 73.59 76.13 72 72.2 71.7
01/05/2022 13:00:03 67.78 70.06 74.37 69.3 68.2 65.9 72.36 73.67 76.13 72 72.2 71.7
01/05/2022 13:00:04 68.77 69.3 74.37 69.3 68.2 65.9 72.72 72.92 76.13 72 72.2 71.7
01/05/2022 13:00:05 70.51 70.25 74.37 69.3 68.2 65.9 73.01 73.25 76.13 72 72.2 71.7
01/05/2022 13:00:06 71.84 72.04 74.37 69.4 68.2 65.9 75.12 74.46 76.13 72.1 72.2 71.7
01/05/2022 13:00:07 68.52 70.87 74.37 69.4 68.2 65.9 72.95 74.17 76.13 72.1 72.2 71.7
01/05/2022 13:00:08 66.3 69.27 74.37 69.4 68.2 65.9 71.65 73.35 76.13 72.1 72.1 71.7
01/05/2022 13:00:09 69.03 68.89 74.37 69.4 68.2 65.9 73.14 73 76.13 72.1 72.1 71.7
01/05/2022 13:00:10 67.42 68.39 74.37 69.4 68.2 65.9 72.23 72.94 76.13 72.1 72.1 71.7
01/05/2022 13:00:11 70.5 70.08 74.37 69.4 68.2 65.9 74.94 74.34 76.13 72.1 72.1 71.7
01/05/2022 13:00:12 68.51 70.53 74.37 69.4 68.2 65.9 72.92 74.84 76.13 72.1 72.1 71.7
01/05/2022 13:00:13 66.38 68.98 74.37 69.4 68.2 65.9 71.51 73.26 76.13 72.1 72.1 71.7
01/05/2022 13:00:14 69.79 69.27 74.37 69.4 68.2 65.9 73.18 72.85 76.13 72.1 72.1 71.7
01/05/2022 13:00:15 69.28 69.95 74.37 69.4 68.2 65.9 73.93 73.68 76.13 72.2 72.1 71.7
01/05/2022 13:00:16 66.84 69.07 74.37 69.4 68.2 65.9 72.94 73.59 76.13 72.2 72 71.7
01/05/2022 13:00:17 65 68.06 74.19 69.4 68.2 65.9 72.16 73.28 76 72.2 72 71.7
01/05/2022 13:00:18 65.36 67.15 73.81 69.4 68.2 65.9 71.89 72.69 75.47 72.2 72 71.7
01/05/2022 13:00:19 70.81 70.05 73.81 69.4 68.2 65.9 74.46 74 75.47 72.2 72 71.8
01/05/2022 13:00:20 68.76 70.25 73.81 69.5 68.2 65.9 74.52 74.73 75.47 72.2 72 71.8
01/05/2022 13:00:21 71.85 71.68 73.81 69.5 68.2 65.9 74.16 74.46 75.47 72.2 72 71.8
01/05/2022 13:00:22 70.39 72.34 73.81 69.5 68.2 65.9 73.95 74.99 75.47 72.2 72 71.8
01/05/2022 13:00:23 69.01 70.52 72.81 69.5 68.2 65.9 72.59 73.86 74.99 72.2 72 71.8
01/05/2022 13:00:24 71.99 71.74 72.34 69.5 68.2 65.9 76.01 75.6 75.6 72.3 72 71.8
01/05/2022 13:00:25 69.66 71.6 72.34 69.5 68.2 65.9 73.88 75.54 75.6 72.3 72.1 71.8
01/05/2022 13:00:26 69.98 70.91 72.34 69.5 68.2 65.9 73.49 74.49 75.6 72.3 72.1 71.8
01/05/2022 13:00:27 70.01 71.3 72.34 69.5 68.2 65.9 74.21 74.54 75.6 72.3 72.1 71.8
01/05/2022 13:00:28 68.08 70.27 72.34 69.6 68.2 65.9 72.83 74.27 75.6 72.3 72.1 71.8
01/05/2022 13:00:29 67.53 69.18 72.34 69.6 68.2 65.9 73.09 73.6 75.6 72.3 72.1 71.8
01/05/2022 13:00:30 67.15 69.23 72.34 69.6 68.2 65.9 72.09 73.66 75.6 72.3 72.1 71.8
01/05/2022 13:00:31 66.62 67.51 72.34 69.6 68.2 65.9 72 72.33 75.6 72.3 72.1 71.8
01/05/2022 13:00:32 67 68 72.34 69.6 68.2 65.9 71.62 72.51 75.6 72.3 72.1 71.8
01/05/2022 13:00:33 65.06 67.29 72.34 69.6 68.2 65.9 72.04 72.16 75.6 72.3 72.1 71.8
01/05/2022 13:00:34 60.72 65.32 72.34 69.6 68.2 65.9 70.01 72.46 75.6 72.3 72.1 71.8
01/05/2022 13:00:35 60.96 62.99 72.34 69.5 68.2 65.9 64.62 70.52 75.6 72.3 72.1 71.8
01/05/2022 13:00:36 65.68 65.19 72.34 69.6 68.2 65.9 68.25 68.64 75.6 72.3 72.1 71.8
01/05/2022 13:00:37 69.34 68.17 72.34 69.6 68.2 65.9 70.86 70.15 75.6 72.3 72.1 71.8
01/05/2022 13:00:38 68.62 69.27 72.34 69.6 68.2 65.9 70.26 70.67 75.6 72.3 72.1 71.8
01/05/2022 13:00:39 67.48 68.57 72.34 69.6 68.2 65.9 70.04 70.29 75.6 72.3 72.1 71.8
01/05/2022 13:00:40 68.18 68.9 72.34 69.6 68.2 65.9 70.2 71.11 75.6 72.3 72.1 71.8
01/05/2022 13:00:41 60.75 67.65 72.34 69.6 68.2 65.9 65.77 70.11 75.6 72.3 72.1 71.8
01/05/2022 13:00:42 65.55 65.7 72.34 69.6 68.2 65.9 68.05 68.35 75.6 72.3 72.1 71.8
01/05/2022 13:00:43 71.87 71.19 72.34 69.6 68.2 65.9 73.16 72.56 75.6 72.4 72.1 71.8
01/05/2022 13:00:44 73.3 73.3 73.3 69.6 68.3 65.9 73.9 74.34 75.6 72.4 72.1 71.8
01/05/2022 13:00:45 73.24 73.11 73.3 69.6 68.3 66 73.93 73.97 75.6 72.4 72.1 71.8
01/05/2022 13:00:46 70.42 72.99 73.3 69.6 68.3 66 71.81 73.59 75.6 72.4 72.1 71.8
01/05/2022 13:00:47 60.83 71.48 73.3 69.6 68.3 66 65.26 72.5 75.6 72.4 72.1 71.8
01/05/2022 13:00:48 71.25 70.83 73.3 69.6 68.3 66 73.14 72.32 75.6 72.4 72.1 71.8
01/05/2022 13:00:49 66.5 69.62 73.3 69.6 68.3 66 69.05 71.55 75.6 72.4 72.1 71.8
01/05/2022 13:00:50 67.25 68.61 73.3 69.6 68.3 66 69.69 70.9 75.6 72.4 72.1 71.8
01/05/2022 13:00:51 66.12 67.46 73.3 69.6 68.3 66 69.02 70.1 75.6 72.4 72.1 71.8
01/05/2022 13:00:52 66.86 66.99 73.3 69.6 68.3 66 69.3 69.51 75.6 72.4 72.1 71.8
01/05/2022 13:00:53 64.36 66.92 73.3 69.6 68.3 66 66 69.31 75.6 72.4 72.1 71.8
01/05/2022 13:00:54 61.06 65.47 73.3 69.6 68.3 66 63.28 67.53 75.54 72.4 72.1 71.8
01/05/2022 13:00:55 62.25 63.49 73.3 69.6 68.3 66 64.26 65.39 74.54 72.4 72.1 71.8
01/05/2022 13:00:56 62.9 63.12 73.3 69.6 68.3 66 65.07 65.18 74.54 72.4 72.1 71.8
01/05/2022 13:00:57 66.69 66.1 73.3 69.6 68.3 66 67.69 67.28 74.34 72.4 72.1 71.8
01/05/2022 13:00:58 64.03 66 73.3 69.6 68.3 66 66.5 67.24 74.34 72.4 72.1 71.8
01/05/2022 13:00:59 63.22 65 73.3 69.6 68.3 66 65.95 66.96 74.34 72.3 72.1 71.8
01/05/2022 13:01:00 62.83 64.27 73.3 69.6 68.3 66 67.53 67.61 74.34 72.3 72.1 71.8
01/05/2022 13:01:01 60.17 62.94 73.3 69.6 68.3 66 64.04 66.67 74.34 72.3 72.1 71.8
01/05/2022 13:01:02 64.71 64.65 73.3 69.6 68.3 66 66.17 66.77 74.34 72.3 72.1 71.8
01/05/2022 13:01:03 67.65 66.64 73.3 69.6 68.3 66 68.17 67.54 74.34 72.3 72.1 71.8
01/05/2022 13:01:04 64.16 66.9 73.3 69.6 68.3 66 66.48 67.99 74.34 72.3 72.1 71.8
01/05/2022 13:01:05 65.14 65.54 73.3 69.6 68.3 66 67.13 67.32 74.34 72.3 72.1 71.8
01/05/2022 13:01:06 71.27 70.87 73.3 69.7 68.3 66 73.52 73.08 74.34 72.3 72.1 71.8
01/05/2022 13:01:07 67.1 69.21 73.3 69.7 68.3 66 69.44 71.33 74.34 72.3 72.1 71.8
01/05/2022 13:01:08 74.18 72.78 73.3 69.7 68.3 66 75.86 74.57 74.57 72.4 72.1 71.8
01/05/2022 13:01:09 66.13 72.79 73.3 69.7 68.3 66 66.95 74.54 74.57 72.4 72.1 71.8
01/05/2022 13:01:10 67.56 69.54 73.3 69.7 68.3 66 70.58 71.17 74.57 72.4 72.1 71.8
01/05/2022 13:01:11 67.79 69.53 73.3 69.7 68.3 66 69.73 71.88 74.57 72.4 72.1 71.8
01/05/2022 13:01:12 65.88 67.81 73.3 69.7 68.3 66 68.32 69.98 74.57 72.3 72.1 71.8
01/05/2022 13:01:13 68.61 68.31 73.3 69.7 68.3 66 70.33 70.07 74.57 72.3 72.1 71.8
01/05/2022 13:01:14 69.33 69.96 73.11 69.7 68.3 66 70.7 71.17 74.57 72.3 72.1 71.8
01/05/2022 13:01:15 67.65 68.84 72.99 69.7 68.3 66 68.58 70.32 74.57 72.3 72.1 71.8
01/05/2022 13:01:16 62.79 67.83 72.79 69.7 68.3 66 65.29 69.08 74.57 72.3 72.1 71.8
01/05/2022 13:01:17 59.36 65.16 72.79 69.7 68.3 66 62.89 66.89 74.57 72.3 72.1 71.8
01/05/2022 13:01:18 60.19 62.47 72.79 69.7 68.3 66 63.47 64.92 74.57 72.3 72.1 71.8
01/05/2022 13:01:19 59.17 60.89 72.79 69.7 68.3 66 61.61 63.78 74.57 72.3 72.1 71.8
01/05/2022 13:01:20 59.31 60.28 72.79 69.7 68.3 66 62.9 63.14 74.57 72.3 72.1 71.8
01/05/2022 13:01:21 66.41 64.82 72.79 69.7 68.3 66 68.47 66.91 74.57 72.3 72.1 71.8
01/05/2022 13:01:22 66.21 66.66 72.79 69.7 68.3 66 68.52 68.81 74.57 72.3 72.1 71.8
01/05/2022 13:01:23 63.59 65.41 72.79 69.7 68.3 66 66.96 67.65 74.57 72.3 72.1 71.8
01/05/2022 13:01:24 63.8 64.99 72.79 69.7 68.3 66 66.86 68.1 74.57 72.3 72.1 71.8
01/05/2022 13:01:25 65.62 65.59 72.79 69.7 68.3 66 67.15 67.43 74.57 72.3 72.1 71.8
01/05/2022 13:01:26 66.87 66.78 72.79 69.7 68.3 66 69.15 68.94 74.57 72.3 72.1 71.8
01/05/2022 13:01:27 68.61 68.38 72.79 69.7 68.3 66 69.04 69.25 74.57 72.3 72.1 71.8
01/05/2022 13:01:28 68.75 68.92 72.79 69.7 68.3 66 71.06 70.83 74.57 72.3 72.1 71.8
01/05/2022 13:01:29 69.38 69.41 72.79 69.7 68.3 66 71.08 71.15 74.57 72.2 72.1 71.8
01/05/2022 13:01:30 63.96 69.26 72.79 69.7 68.3 66 66.82 70.93 74.57 72.2 72 71.8
01/05/2022 13:01:31 64.55 66.77 72.79 69.7 68.3 66 66.71 68.82 74.57 72.2 72 71.8
01/05/2022 13:01:32 61.4 65.59 72.79 69.7 68.3 66 63.58 67.63 74.57 72.2 72 71.8
01/05/2022 13:01:33 59.16 63.37 72.79 69.7 68.3 66 64.15 65.48 74.57 72.2 72 71.8
01/05/2022 13:01:34 64.82 63.87 72.79 69.7 68.3 66 67.88 67.1 74.57 72.2 72 71.8
01/05/2022 13:01:35 66.09 65.52 72.79 69.7 68.3 66 69.1 68.63 74.57 72.2 72 71.8
01/05/2022 13:01:36 64.24 65.2 72.79 69.7 68.2 66 68.64 68.63 74.57 72.2 72 71.8
01/05/2022 13:01:37 67.45 66.62 72.79 69.7 68.3 66 70.53 70.01 74.57 72.2 72 71.8
01/05/2022 13:01:38 69.88 69.11 72.79 69.7 68.3 66 71.16 70.98 74.54 72.2 72 71.8
01/05/2022 13:01:39 67.34 68.97 69.96 69.8 68.3 66 68.43 70.83 71.88 72.2 72 71.8
01/05/2022 13:01:40 68.46 68.43 69.96 69.8 68.3 66 69.43 69.62 71.88 72.2 72 71.8
01/05/2022 13:01:41 66.35 68.52 69.96 69.8 68.3 66 68.19 69.57 71.17 72.2 72 71.8
01/05/2022 13:01:42 62.52 67.4 69.96 69.8 68.3 66 65.72 68.89 71.17 72.2 72 71.8
01/05/2022 13:01:43 68.22 68.03 69.96 69.8 68.3 66 68.8 68.86 71.17 72.3 72 71.8
01/05/2022 13:01:44 62.29 66.93 69.41 69.8 68.3 66 64.89 68.02 71.15 72.3 72 71.8
01/05/2022 13:01:45 62.53 64.63 69.41 69.8 68.3 66 64.93 66.27 71.15 72.3 72 71.8
01/05/2022 13:01:46 67.89 67.47 69.41 69.8 68.3 66 68.75 68.37 71.15 72.3 72 71.8
01/05/2022 13:01:47 73.31 72.87 72.87 69.8 68.3 66 74.18 73.56 73.56 72.3 71.9 71.8
01/05/2022 13:01:48 67.86 72.29 72.87 69.8 68.3 66 69.61 73.09 73.56 72.3 71.9 71.8
01/05/2022 13:01:49 66.02 69.65 72.87 69.8 68.3 66 69.52 70.95 73.56 72.3 71.9 71.8
01/05/2022 13:01:50 66.8 67.66 72.87 69.8 68.3 66 69.85 70.18 73.56 72.3 71.9 71.8
01/05/2022 13:01:51 68.76 68.87 72.87 69.8 68.3 66 71.28 71.42 73.56 72.3 71.9 71.8
01/05/2022 13:01:52 71.42 71.04 72.87 69.9 68.3 66 71.97 72.15 73.56 72.3 71.9 71.8
01/05/2022 13:01:53 63.49 69.76 72.87 69.9 68.3 66 67.25 71.05 73.56 72.3 71.9 71.8
01/05/2022 13:01:54 67.82 67.94 72.87 69.9 68.3 66 71.15 70.77 73.56 72.3 71.9 71.8
01/05/2022 13:01:55 69.76 69.36 72.87 69.9 68.3 66 72.03 71.71 73.56 72.3 71.9 71.8
01/05/2022 13:01:56 68.34 69.5 72.87 69.9 68.3 66 69.86 71.27 73.56 72.3 71.9 71.8
01/05/2022 13:01:57 67.21 68.21 72.87 69.9 68.3 66 68.74 70.24 73.56 72.3 71.9 71.8
01/05/2022 13:01:58 69.94 69.56 72.87 69.9 68.3 66 70.22 70.17 73.56 72.3 71.9 71.8
01/05/2022 13:01:59 66.84 69.55 72.87 69.9 68.3 66 68.52 70.42 73.56 72.4 71.9 71.8
01/05/2022 13:02:00 66.64 67.5 72.87 69.9 68.3 66 69.45 69.66 73.56 72.4 71.9 71.8
01/05/2022 13:02:01 70.15 69.43 72.87 69.9 68.3 66 71.33 70.81 73.56 72.4 71.9 71.8
01/05/2022 13:02:02 70.14 69.98 72.87 69.9 68.3 66 71.74 71.55 73.56 72.4 71.9 71.8
01/05/2022 13:02:03 67.66 70.12 72.87 70 68.3 66 69.9 71.76 73.56 72.4 71.9 71.8
01/05/2022 13:02:04 68.55 68.74 72.87 70 68.3 66 70.93 70.96 73.56 72.4 71.9 71.8
01/05/2022 13:02:05 67.53 68.77 72.87 70 68.3 66 70.37 71.29 73.56 72.4 71.9 71.8
01/05/2022 13:02:06 67.58 68.18 72.87 70 68.3 66 70.74 70.85 73.56 72.4 71.9 71.8
01/05/2022 13:02:07 68.42 68.3 72.87 70 68.3 66 70.81 70.87 73.56 72.4 71.9 71.8
01/05/2022 13:02:08 68.13 68.43 72.87 70 68.3 66 70.41 70.92 73.56 72.4 71.9 71.8
01/05/2022 13:02:09 69.44 69.3 72.87 70 68.3 66 71.75 71.68 73.56 72.4 71.9 71.8
01/05/2022 13:02:10 70.3 70.99 72.87 70 68.3 66 70.58 72.25 73.56 72.4 71.9 71.8
01/05/2022 13:02:11 70.58 70.74 72.87 70 68.4 66 71.37 71.54 73.56 72.5 71.9 71.8
01/05/2022 13:02:12 70.17 71.25 72.87 70 68.4 66 71.54 72.19 73.56 72.5 71.9 71.8
01/05/2022 13:02:13 70.31 70.96 72.87 70 68.4 66 71.26 71.68 73.56 72.5 71.9 71.8
01/05/2022 13:02:14 71.65 72.06 72.87 70 68.4 66 71.98 72.39 73.56 72.5 71.9 71.8
01/05/2022 13:02:15 68.33 71.61 72.87 70 68.4 66 70.68 72.28 73.56 72.5 71.9 71.8
01/05/2022 13:02:16 66.6 69.41 72.87 70 68.4 66 69.05 71.07 73.56 72.5 71.9 71.8
01/05/2022 13:02:17 69.6 69.63 72.29 70.1 68.4 66 71.09 71.19 73.09 72.5 71.9 71.8
01/05/2022 13:02:18 71.93 71.8 72.06 70.1 68.4 66 72.64 72.58 72.58 72.5 71.9 71.8
01/05/2022 13:02:19 72.45 72.83 72.83 70.1 68.4 66 73.22 73.47 73.47 72.5 71.9 71.8
01/05/2022 13:02:20 72.09 72.41 72.83 70.1 68.4 66.1 72.56 73.01 73.47 72.5 71.9 71.8
01/05/2022 13:02:21 73.71 74.49 74.49 70.2 68.4 66.1 74.39 74.99 74.99 72.5 71.9 71.8
01/05/2022 13:02:22 65.14 72.49 74.49 70.2 68.4 66.1 68.54 73.23 74.99 72.5 71.9 71.8
01/05/2022 13:02:23 64.12 69.4 74.49 70.2 68.4 66.1 67.33 70.87 74.99 72.5 71.9 71.8
01/05/2022 13:02:24 65.77 66.85 74.49 70.2 68.4 66.1 68.36 69 74.99 72.5 71.8 71.8
01/05/2022 13:02:25 69.41 69.34 74.49 70.2 68.4 66.1 71.65 71.53 74.99 72.6 71.9 71.8
01/05/2022 13:02:26 68.97 69.3 74.49 70.2 68.4 66.1 70.93 71.3 74.99 72.6 71.9 71.8
01/05/2022 13:02:27 66.26 69.1 74.49 70.2 68.4 66.1 68.67 71.1 74.99 72.6 71.9 71.8
01/05/2022 13:02:28 62.91 67.58 74.49 70.2 68.4 66.1 66.89 69.86 74.99 72.6 71.9 71.8
01/05/2022 13:02:29 71.18 69.9 74.49 70.2 68.4 66.1 72.04 70.95 74.99 72.6 71.9 71.8
01/05/2022 13:02:30 64.84 69.92 74.49 70.2 68.4 66.1 68.46 70.95 74.99 72.6 71.9 71.8
01/05/2022 13:02:31 66.65 67.57 74.49 70.2 68.4 66.1 69.15 69.76 74.99 72.6 71.9 71.8
01/05/2022 13:02:32 69.47 68.84 74.49 70.2 68.4 66.1 71.99 71.5 74.99 72.6 71.9 71.8
01/05/2022 13:02:33 69.76 70.16 74.49 70.2 68.5 66.1 71.97 72.2 74.99 72.6 71.9 71.8
01/05/2022 13:02:34 67.17 69.14 74.49 70.2 68.5 66.1 70.83 71.49 74.99 72.6 71.9 71.8
01/05/2022 13:02:35 68.44 68.94 74.49 70.2 68.5 66.1 71.67 72 74.99 72.6 71.9 71.8
01/05/2022 13:02:36 63.34 68.08 74.49 70.2 68.5 66.1 67.42 71.34 74.99 72.6 71.9 71.8
01/05/2022 13:02:37 62.24 65.78 74.49 70.2 68.5 66.1 66.08 69.32 74.99 72.6 71.8 71.8
01/05/2022 13:02:38 67.79 66.84 74.49 70.2 68.5 66.1 69.45 69.05 74.99 72.6 71.8 71.8
01/05/2022 13:02:39 70.28 69.23 74.49 70.2 68.5 66.1 71.37 70.69 74.99 72.6 71.8 71.8
01/05/2022 13:02:40 72.51 71.59 74.49 70.2 68.5 66.1 73.06 72.37 74.99 72.6 71.8 71.8
01/05/2022 13:02:41 65.64 71.29 74.49 70.2 68.5 66.1 68.14 72.03 74.99 72.6 71.8 71.8
01/05/2022 13:02:42 68.29 68.81 74.49 70.2 68.5 66.1 69.79 70.18 74.99 72.6 71.8 71.8
01/05/2022 13:02:43 70.44 70.58 74.49 70.2 68.5 66.1 71.68 71.5 74.99 72.6 71.8 71.8
01/05/2022 13:02:44 67.47 69.81 74.49 70.3 68.5 66.1 69.88 71.07 74.99 72.6 71.8 71.8
01/05/2022 13:02:45 74.16 73.58 74.49 70.2 68.5 66.1 74.89 74.41 74.99 72.6 71.8 71.8
01/05/2022 13:02:46 74.48 74.82 74.82 70.3 68.5 66.1 73.7 74.52 74.99 72.6 71.8 71.8
01/05/2022 13:02:47 72.95 74.65 74.82 70.3 68.5 66.1 73.72 74.56 74.99 72.6 71.8 71.8
01/05/2022 13:02:48 65.88 72.9 74.82 70.3 68.5 66.1 67.38 73.34 74.99 72.6 71.8 71.8
01/05/2022 13:02:49 68.62 69.86 74.82 70.3 68.5 66.1 70.37 70.78 74.99 72.6 71.8 71.8
01/05/2022 13:02:50 67.09 69.37 74.82 70.3 68.5 66.1 68.98 70.77 74.99 72.6 71.8 71.8
01/05/2022 13:02:51 65.38 68.06 74.82 70.3 68.5 66.1 68.05 69.77 74.56 72.6 71.8 71.8
01/05/2022 13:02:52 63.3 66.62 74.82 70.3 68.5 66.1 66.27 68.73 74.56 72.6 71.8 71.8
01/05/2022 13:02:53 66.84 66.52 74.82 70.3 68.5 66.1 68.19 68.09 74.56 72.6 71.8 71.8
01/05/2022 13:02:54 66.45 67.09 74.82 70.3 68.5 66.1 68.26 68.63 74.56 72.5 71.8 71.8
01/05/2022 13:02:55 60.94 66.37 74.82 70.3 68.5 66.1 63.95 68.06 74.56 72.5 71.8 71.8
01/05/2022 13:02:56 61.98 63.76 74.82 70.3 68.5 66.1 65 65.96 74.56 72.5 71.8 71.8
01/05/2022 13:02:57 68.39 67.15 74.82 70.3 68.5 66.1 69.5 68.38 74.56 72.5 71.8 71.8
01/05/2022 13:02:58 64.74 67.08 74.82 70.3 68.5 66.1 67.17 68.41 74.56 72.5 71.8 71.8
01/05/2022 13:02:59 61.03 65.71 74.82 70.3 68.5 66.1 65.05 67.57 74.56 72.5 71.8 71.8
01/05/2022 13:03:00 61.49 63.18 74.82 70.3 68.5 66.1 64.6 66.02 74.56 72.5 71.8 71.8
01/05/2022 13:03:01 64.06 63.8 74.82 70.3 68.5 66 66.56 66.46 74.56 72.5 71.8 71.8
01/05/2022 13:03:02 58.59 63.64 74.82 70.3 68.5 66 62.74 66.25 74.56 72.5 71.8 71.8
01/05/2022 13:03:03 64.97 63.81 74.82 70.3 68.5 66 66.86 66.05 74.56 72.4 71.8 71.8
01/05/2022 13:03:04 66.17 65.38 74.82 70.2 68.5 66 68.16 67.48 74.56 72.4 71.8 71.8
01/05/2022 13:03:05 70.37 69.55 74.82 70.3 68.5 66 72.26 71.42 74.56 72.4 71.8 71.8
01/05/2022 13:03:06 70.34 70.42 74.82 70.3 68.6 66 72.54 72.44 74.56 72.4 71.8 71.8
01/05/2022 13:03:07 70.64 70.61 74.82 70.3 68.6 66 71.7 72.14 74.56 72.4 71.8 71.8
01/05/2022 13:03:08 68.43 70.9 74.82 70.3 68.6 66 69.34 72.19 74.56 72.4 71.8 71.8
01/05/2022 13:03:09 65.82 69.02 74.82 70.3 68.6 66 67.03 70.22 74.56 72.4 71.8 71.8
01/05/2022 13:03:10 67.95 69.37 74.82 70.3 68.6 66 69.28 70.14 74.56 72.4 71.8 71.8
01/05/2022 13:03:11 61.97 67.12 74.82 70.3 68.6 66 65.45 68.63 74.56 72.4 71.8 71.8
01/05/2022 13:03:12 65.19 65.71 74.82 70.3 68.6 66 68.41 68.14 74.56 72.4 71.7 71.8
01/05/2022 13:03:13 64.55 65.93 74.82 70.3 68.6 66 68.39 69.15 74.56 72.4 71.7 71.8
01/05/2022 13:03:14 73.89 73.13 74.82 70.3 68.6 66 76.63 75.87 75.87 72.4 71.8 71.8
01/05/2022 13:03:15 75.29 75.37 75.37 70.4 68.6 66 75.78 76.54 76.54 72.5 71.8 71.8
01/05/2022 13:03:16 70.85 73.79 75.37 70.4 68.6 66 70.41 75.06 76.54 72.5 71.8 71.8
01/05/2022 13:03:17 66.71 72.69 75.37 70.4 68.6 66 68.28 73.08 76.54 72.5 71.8 71.8
01/05/2022 13:03:18 65.05 69.99 75.37 70.4 68.6 66 67.25 70.77 76.54 72.5 71.8 71.8
01/05/2022 13:03:19 69.18 68.87 75.37 70.4 68.6 66 69.99 69.79 76.54 72.5 71.8 71.8
01/05/2022 13:03:20 68.31 69.17 75.37 70.4 68.6 66 69.2 69.96 76.54 72.5 71.7 71.8
01/05/2022 13:03:21 69.85 69.84 75.37 70.4 68.6 66 71.86 71.37 76.54 72.5 71.7 71.8
01/05/2022 13:03:22 68.55 70.87 75.37 70.4 68.6 66 69.55 71.87 76.54 72.5 71.7 71.8
01/05/2022 13:03:23 71.04 70.55 75.37 70.4 68.6 66 72.22 71.77 76.54 72.5 71.7 71.8
01/05/2022 13:03:24 68.48 70.35 75.37 70.4 68.6 66 69.58 71.56 76.54 72.5 71.7 71.8
01/05/2022 13:03:25 65.32 69.12 75.37 70.4 68.6 66 67.12 70.29 76.54 72.5 71.7 71.8
01/05/2022 13:03:26 61.35 67.15 75.37 70.4 68.6 66 64.94 68.63 76.54 72.4 71.7 71.8
01/05/2022 13:03:27 59.24 64.59 75.37 70.4 68.6 66 63.32 66.81 76.54 72.4 71.7 71.8
01/05/2022 13:03:28 64.54 64.01 75.37 70.4 68.6 66 66.86 66.53 76.54 72.4 71.7 71.8
01/05/2022 13:03:29 66.48 65.87 75.37 70.4 68.6 66 69.27 68.67 76.54 72.4 71.7 71.8
01/05/2022 13:03:30 65.87 66.24 75.37 70.4 68.6 66 71.23 70.82 76.54 72.4 71.7 71.8
01/05/2022 13:03:31 62.04 65.89 75.37 70.4 68.6 66 65.64 70.5 76.54 72.4 71.7 71.8
01/05/2022 13:03:32 69.16 68.88 75.37 70.4 68.6 66 70.43 70.31 76.54 72.4 71.7 71.8
01/05/2022 13:03:33 70.22 70.98 75.37 70.4 68.6 66 71.25 72 76.54 72.4 71.7 71.8
01/05/2022 13:03:34 69.63 70.13 75.37 70.4 68.6 66 70.05 70.69 76.54 72.4 71.7 71.8
01/05/2022 13:03:35 71.33 70.98 75.37 70.4 68.6 66 72.05 71.67 76.54 72.3 71.7 71.8
01/05/2022 13:03:36 66.46 70.99 75.37 70.4 68.6 66 69.15 71.69 76.54 72.3 71.7 71.8
01/05/2022 13:03:37 69.98 69.84 75.37 70.4 68.6 66 72.28 71.97 76.54 72.3 71.7 71.8
01/05/2022 13:03:38 64.63 69.66 75.37 70.4 68.6 66 67.17 71.89 76.54 72.3 71.7 71.8
01/05/2022 13:03:39 66.27 67.28 75.37 70.4 68.6 66 69.75 69.86 76.54 72.3 71.7 71.8
01/05/2022 13:03:40 64.75 66.96 75.37 70.4 68.6 66 68.69 69.87 76.54 72.3 71.7 71.8
01/05/2022 13:03:41 67.44 67.5 75.37 70.4 68.6 66 70.02 70.05 76.54 72.3 71.6 71.8
01/05/2022 13:03:42 65.91 66.87 75.37 70.4 68.6 66 69.14 69.71 76.54 72.3 71.6 71.8
01/05/2022 13:03:43 68.28 68.2 75.37 70.4 68.6 66 71.04 70.89 76.54 72.3 71.6 71.8
01/05/2022 13:03:44 64.1 67.81 75.37 70.4 68.6 66 67.26 70.59 76.54 72.3 71.6 71.8
01/05/2022 13:03:45 63.84 65.91 73.79 70.4 68.6 66 68.16 68.88 75.06 72.3 71.6 71.8
01/05/2022 13:03:46 68.76 67.71 72.69 70.4 68.6 66 70.83 70.2 73.08 72.3 71.6 71.8
01/05/2022 13:03:47 67.24 68.39 70.99 70.4 68.6 66 69.67 70.61 72 72.3 71.6 71.8
01/05/2022 13:03:48 64.63 67.01 70.99 70.4 68.6 66 67.81 69.62 72 72.2 71.6 71.8
01/05/2022 13:03:49 65.16 66.76 70.99 70.4 68.6 66 67.78 69.37 72 72.2 71.6 71.8
01/05/2022 13:03:50 65.45 66.08 70.99 70.4 68.6 66 66.85 67.92 72 72.2 71.6 71.8
01/05/2022 13:03:51 63.44 65.19 70.99 70.4 68.6 66 66.21 67.25 72 72.2 71.6 71.8
01/05/2022 13:03:52 64.79 65.12 70.99 70.4 68.6 66 66.84 67.21 72 72.2 71.6 71.8
01/05/2022 13:03:53 63.69 65.07 70.99 70.4 68.6 66 67.62 67.79 72 72.2 71.6 71.8
01/05/2022 13:03:54 66.69 66.62 70.99 70.4 68.6 66 69.49 69.46 72 72.1 71.6 71.8
01/05/2022 13:03:55 65.18 66.34 70.99 70.4 68.6 66 68.18 69.22 72 72.1 71.6 71.8
01/05/2022 13:03:56 66.77 66.64 70.99 70.4 68.6 66 69.97 69.7 72 72.1 71.6 71.8
01/05/2022 13:03:57 67.78 67.57 70.99 70.4 68.6 66 69.71 69.92 72 72.1 71.6 71.8
01/05/2022 13:03:58 70.32 70.21 70.99 70.4 68.6 66 72.66 72.51 72.51 72.1 71.6 71.8
01/05/2022 13:03:59 68.58 69.63 70.99 70.4 68.6 66 70.37 72 72.51 72.1 71.6 71.8
01/05/2022 13:04:00 69.08 69.41 70.99 70.4 68.6 66 71.24 71.38 72.51 72.1 71.6 71.8
01/05/2022 13:04:01 70.26 70.46 70.99 70.4 68.7 66 72.17 72.32 72.51 72.1 71.6 71.8
01/05/2022 13:04:02 67.64 69.76 70.99 70.4 68.7 66 69.61 71.66 72.51 72.1 71.6 71.8
01/05/2022 13:04:03 66.18 68.46 70.99 70.4 68.7 66 67.99 70.38 72.51 72.1 71.6 71.8
01/05/2022 13:04:04 66.82 67.33 70.99 70.4 68.7 66 69.35 69.31 72.51 72.1 71.6 71.8
01/05/2022 13:04:05 66.01 66.94 70.99 70.4 68.7 66 68.21 69.22 72.51 72.1 71.6 71.8
01/05/2022 13:04:06 68.28 68.05 70.46 70.4 68.7 66 68.48 69 72.51 72.1 71.6 71.8
01/05/2022 13:04:07 72.73 72.88 72.88 70.5 68.7 66 71.61 71.92 72.51 72.1 71.6 71.8
01/05/2022 13:04:08 68.14 70.27 72.88 70.5 68.7 66 69.61 70.04 72.51 72.1 71.6 71.8
01/05/2022 13:04:09 63.86 69.31 72.88 70.5 68.7 66 66.51 69.87 72.51 72.1 71.6 71.8
01/05/2022 13:04:10 64.52 66.52 72.88 70.3 68.7 66 66.57 67.98 72.51 72 71.6 71.8
01/05/2022 13:04:11 67.62 67.65 72.88 70.3 68.7 66 69.64 69.22 72.51 72 71.6 71.8
01/05/2022 13:04:12 61.95 66.51 72.88 70.3 68.7 66 65.97 68.58 72.51 71.9 71.6 71.8
01/05/2022 13:04:13 63.67 64.64 72.88 70.3 68.7 66 66.95 67.5 72.51 71.9 71.6 71.8
01/05/2022 13:04:14 62.56 63.55 72.88 69.2 68.6 66 66.63 67.02 72.51 71.4 71.6 71.8
01/05/2022 13:04:15 64.84 65.53 72.88 68.7 68.6 66 68.29 68.57 72.51 71.2 71.6 71.8
01/05/2022 13:04:16 70.7 69.85 72.88 68.5 68.6 66 71.81 71.25 72.51 71.1 71.6 71.8
01/05/2022 13:04:17 75.9 74.49 74.49 68.5 68.7 66 76.04 74.69 74.69 71.2 71.6 71.8
01/05/2022 13:04:18 76.47 76.29 76.29 68.6 68.7 66 77.32 77.02 77.02 71.2 71.6 71.8
01/05/2022 13:04:19 74.91 76.41 76.41 68.6 68.7 66.1 74.62 76.91 77.02 71.2 71.7 71.8
01/05/2022 13:04:20 68.23 74.88 76.41 68.6 68.7 66.1 69.22 75.21 77.02 71.2 71.7 71.8
01/05/2022 13:04:21 67.59 71.88 76.41 68.6 68.7 66.1 70.03 72.44 77.02 71.2 71.7 71.8
01/05/2022 13:04:22 68 69.74 76.41 68.6 68.7 66.1 70.29 71.13 77.02 71.2 71.7 71.8
01/05/2022 13:04:23 64.55 69.09 76.41 68.6 68.7 66.1 67.53 70.88 77.02 71.1 71.7 71.8
01/05/2022 13:04:24 64.74 66.79 76.41 68.6 68.7 66.1 67.87 69.04 77.02 71.1 71.7 71.8
01/05/2022 13:04:25 72.88 71.65 76.41 68.6 68.7 66.1 75.56 74.13 77.02 71.1 71.7 71.8
01/05/2022 13:04:26 69.41 71.76 76.41 68.6 68.7 66.1 71.52 74.04 77.02 71.1 71.7 71.8
01/05/2022 13:04:27 67.48 70.47 76.41 68.6 68.7 66 72.06 72.76 77.02 71.1 71.7 71.8
01/05/2022 13:04:28 63.91 68.84 76.41 68.6 68.7 66 68.63 72.39 77.02 71.1 71.7 71.8
01/05/2022 13:04:29 67.43 67.43 76.41 68.6 68.7 66 69.12 70.27 77.02 71.1 71.7 71.8
01/05/2022 13:04:30 68.46 68.46 76.41 68.6 68.7 66 69.75 70.21 77.02 71.1 71.7 71.8
01/05/2022 13:04:31 65.12 67.76 76.41 68.6 68.7 66 67.52 69.55 77.02 71.1 71.7 71.8
01/05/2022 13:04:32 63.29 66.25 76.41 68.6 68.7 66 67.2 68.26 77.02 71.1 71.7 71.8
01/05/2022 13:04:33 65.82 65.78 76.41 68.6 68.7 66 68.09 68.15 77.02 71 71.7 71.8
01/05/2022 13:04:34 63.49 65.28 76.41 68.6 68.7 66 66.46 67.96 77.02 71 71.7 71.8
01/05/2022 13:04:35 65.11 64.89 76.41 68.6 68.7 66 67.49 67.56 77.02 71 71.7 71.8
01/05/2022 13:04:36 67.35 67.38 76.41 68.6 68.7 66 70.04 69.5 77.02 71 71.7 71.8
01/05/2022 13:04:37 62.9 66.24 76.41 68.5 68.7 66 67.26 68.97 77.02 71 71.7 71.8
01/05/2022 13:04:38 65.46 65.24 76.41 68.5 68.7 66 68.5 68.49 77.02 70.9 71.7 71.8
01/05/2022 13:04:39 66.86 66.62 76.41 68.5 68.7 66 69.18 68.99 77.02 70.9 71.7 71.8
01/05/2022 13:04:40 66.37 66.72 76.41 68.5 68.7 66 69.07 69.41 77.02 70.9 71.7 71.8
01/05/2022 13:04:41 69.08 68.73 76.41 68.5 68.7 66 69.99 70.32 77.02 70.9 71.7 71.8
01/05/2022 13:04:42 68.8 68.67 76.41 68.5 68.7 66 69.53 69.66 77.02 70.8 71.7 71.8
01/05/2022 13:04:43 67.23 68.82 76.41 68.5 68.7 66 69.14 69.73 77.02 70.8 71.7 71.8
01/05/2022 13:04:44 63.02 67.52 76.41 68.5 68.7 66 67.06 69.22 77.02 70.8 71.7 71.8
01/05/2022 13:04:45 69.45 69.53 76.41 68.5 68.7 66 69.17 69.71 77.02 70.8 71.7 71.8
01/05/2022 13:04:46 61.13 67.37 76.41 68.5 68.7 66 65.29 68.23 77.02 70.8 71.7 71.8
01/05/2022 13:04:47 67.66 66.96 76.41 68.4 68.7 66 68.84 68.32 77.02 70.7 71.7 71.8
01/05/2022 13:04:48 61.09 66.91 76.41 68.4 68.7 66 64.96 68.3 76.91 70.7 71.7 71.8
01/05/2022 13:04:49 65.36 65.47 74.88 68.4 68.7 66 67.76 67.74 75.21 70.7 71.7 71.8
01/05/2022 13:04:50 64.73 65.63 71.88 68.4 68.7 66 67.41 67.66 74.13 70.6 71.7 71.8
01/05/2022 13:04:51 68.21 67.92 71.76 68.4 68.7 66 70.02 69.78 74.13 70.6 71.7 71.8
01/05/2022 13:04:52 68.7 69.33 71.76 68.3 68.7 66 70.11 70.89 74.13 70.6 71.7 71.8
01/05/2022 13:04:53 66.09 67.91 71.76 68.3 68.7 66 68.86 69.57 74.13 70.6 71.7 71.8
01/05/2022 13:04:54 69.59 69.24 71.76 68.3 68.8 66 70.2 70.19 74.13 70.6 71.7 71.8
01/05/2022 13:04:55 66.73 69.35 71.76 68.3 68.8 66 68.22 70.3 74.04 70.5 71.7 71.8
01/05/2022 13:04:56 66.31 67.65 70.47 68.3 68.8 66 68.35 69 72.76 70.5 71.7 71.8
01/05/2022 13:04:57 67.84 67.86 69.53 68.3 68.8 66 69.61 69.45 72.39 70.5 71.7 71.8
01/05/2022 13:04:58 68.8 69.02 69.53 68.3 68.8 66 70.83 70.8 70.89 70.5 71.7 71.8
01/05/2022 13:04:59 63.72 68.49 69.53 68.3 68.8 65.9 67.28 70.4 70.89 70.5 71.7 71.8
01/05/2022 13:05:00 65.73 67.32 69.53 68.3 68.8 65.9 68.68 69.73 70.89 70.5 71.7 71.8
01/05/2022 13:05:01 65.01 65.47 69.53 68.3 68.8 65.9 67.19 68.34 70.89 70.5 71.7 71.8
01/05/2022 13:05:02 68.91 68.52 69.53 68.3 68.8 65.9 69.27 69.29 70.89 70.4 71.7 71.8
01/05/2022 13:05:03 66.33 68.1 69.53 68.3 68.8 65.9 69.33 69.3 70.89 70.4 71.7 71.8
01/05/2022 13:05:04 67.39 67.7 69.53 68.3 68.8 65.9 69.64 69.76 70.89 70.4 71.7 71.8
01/05/2022 13:05:05 64.55 67.4 69.53 68.3 68.8 65.9 67.68 69.48 70.89 70.4 71.7 71.8
01/05/2022 13:05:06 62.64 65.82 69.53 68.2 68.8 65.9 66.33 68.39 70.89 70.4 71.7 71.8
01/05/2022 13:05:07 68.27 67.18 69.53 68.2 68.8 65.9 69.61 68.83 70.89 70.3 71.7 71.8
01/05/2022 13:05:08 67.84 68 69.53 68.2 68.8 65.9 68.91 69.13 70.89 70.3 71.7 71.8
01/05/2022 13:05:09 68.43 69.24 69.53 68.2 68.8 65.9 69.45 70.01 70.89 70.3 71.7 71.8
01/05/2022 13:05:10 64.05 68.14 69.53 68.2 68.8 65.9 67 69.22 70.89 70.3 71.7 71.8
01/05/2022 13:05:11 62.42 66.29 69.53 68.2 68.8 65.9 66.85 68.19 70.89 70.3 71.7 71.8
01/05/2022 13:05:12 62.78 64.41 69.53 68.2 68.8 65.9 68.43 68.69 70.89 70.3 71.7 71.8
01/05/2022 13:05:13 61.07 63.57 69.53 68.2 68.8 65.9 66.09 68.34 70.89 70.2 71.7 71.8
01/05/2022 13:05:14 60.52 62.53 69.53 68.2 68.8 65.9 65.5 67.18 70.89 70.2 71.7 71.8
01/05/2022 13:05:15 57.33 61.05 69.35 68.2 68.8 65.9 62.12 66.05 70.89 70.2 71.6 71.8
01/05/2022 13:05:16 56.38 59.09 69.35 68.2 68.7 65.9 62.87 64.05 70.89 70.2 71.6 71.8
01/05/2022 13:05:17 63.02 62.78 69.35 68.2 68.7 65.9 66.32 65.89 70.89 70.1 71.6 71.8
01/05/2022 13:05:18 60.58 61.4 69.35 68.1 68.6 65.9 65.03 65.44 70.89 70.1 71.5 71.8
01/05/2022 13:05:19 63.33 62.96 69.35 68.1 68.6 65.9 66.05 65.98 70.89 70.1 71.5 71.8
01/05/2022 13:05:20 61.35 62.93 69.35 68.1 68.6 65.9 64.87 65.97 70.89 70.1 71.5 71.8
01/05/2022 13:05:21 63.81 63.49 69.35 68.1 68.6 65.9 65.93 65.87 70.89 70 71.5 71.8
01/05/2022 13:05:22 65.32 65.2 69.35 68.1 68.6 65.9 67.21 67.28 70.8 70 71.5 71.8
01/05/2022 13:05:23 63.25 65.04 69.35 68.1 68.5 65.9 65.73 67.01 70.8 70 71.5 71.8
01/05/2022 13:05:24 66 65.69 69.35 68 68.5 65.9 67.96 67.64 70.8 69.9 71.5 71.8
01/05/2022 13:05:25 61.83 65.56 69.24 68 68.5 65.9 65.02 67.52 70.8 69.9 71.4 71.8
01/05/2022 13:05:26 68.95 67.74 69.24 68 68.5 65.9 70.65 69.66 70.8 69.9 71.4 71.8
01/05/2022 13:05:27 61.64 66.99 69.24 68 68.5 65.9 64.52 68.84 70.8 69.8 71.4 71.8
01/05/2022 13:05:28 61.79 64.62 69.24 68 68.5 65.9 64.76 67.06 70.4 69.8 71.4 71.8
01/05/2022 13:05:29 57.59 62.92 69.24 68 68.5 65.9 61.04 65.36 70.01 69.8 71.4 71.8
01/05/2022 13:05:30 58.63 60.4 69.24 67.9 68.5 65.9 63.15 63.77 70.01 69.8 71.4 71.8
01/05/2022 13:05:31 58.84 59.83 69.24 67.9 68.5 65.9 62.91 63.77 70.01 69.7 71.4 71.8
01/05/2022 13:05:32 66.94 65.4 69.24 67.9 68.5 65.9 68.47 67.25 70.01 69.7 71.4 71.8
01/05/2022 13:05:33 62.89 65.34 69.24 67.9 68.5 65.9 66.72 67.25 70.01 69.7 71.3 71.8
01/05/2022 13:05:34 66.32 65.98 69.24 67.9 68.5 65.9 70.13 69.64 70.01 69.7 71.3 71.8
01/05/2022 13:05:35 63.45 65.42 69.24 67.9 68.5 65.9 67.49 69.04 70.01 69.7 71.3 71.8
01/05/2022 13:05:36 65.58 65.42 69.24 67.9 68.5 65.9 68.47 68.52 70.01 69.7 71.3 71.8
01/05/2022 13:05:37 62.77 65.22 69.24 67.9 68.5 65.9 67.14 68.49 70.01 69.7 71.3 71.8
01/05/2022 13:05:38 67.75 67.64 69.24 67.9 68.5 65.9 69.42 69.6 70.01 69.7 71.3 71.8
01/05/2022 13:05:39 68.67 69.6 69.6 67.9 68.5 65.9 70.67 71.47 71.47 69.7 71.3 71.8
01/05/2022 13:05:40 67.44 68.15 69.6 67.9 68.5 66 68.08 69.48 71.47 69.7 71.3 71.8
01/05/2022 13:05:41 68.71 69.07 69.6 67.9 68.5 66 71.26 71.25 71.47 69.7 71.3 71.8
01/05/2022 13:05:42 70.47 71.36 71.36 68 68.5 66 70.33 72.04 72.04 69.7 71.3 71.8
01/05/2022 13:05:43 64.32 69.47 71.36 67.9 68.5 66 66.62 70.29 72.04 69.7 71.3 71.8
01/05/2022 13:05:44 65.91 67.82 71.36 67.9 68.5 66 66.63 68.89 72.04 69.7 71.3 71.8
01/05/2022 13:05:45 59.41 66.05 71.36 67.8 68.5 66 66.94 67.35 72.04 69.6 71.3 71.8
01/05/2022 13:05:46 62.8 63.1 71.36 67.8 68.5 66 66.51 67.15 72.04 69.6 71.3 71.8
01/05/2022 13:05:47 67.97 66.62 71.36 67.8 68.5 66 69.57 68.68 72.04 69.6 71.3 71.8
01/05/2022 13:05:48 64.98 66.81 71.36 67.8 68.5 66 67.04 68.65 72.04 69.6 71.3 71.8
01/05/2022 13:05:49 67.2 66.79 71.36 67.8 68.5 66 69.19 68.83 72.04 69.6 71.3 71.8
01/05/2022 13:05:50 68.37 67.89 71.36 67.8 68.5 66 71.19 70.38 72.04 69.6 71.3 71.8
01/05/2022 13:05:51 69.19 68.85 71.36 67.8 68.5 66 70.33 70.52 72.04 69.6 71.3 71.8
01/05/2022 13:05:52 73.11 72.25 72.25 67.9 68.5 66 73.62 72.8 72.8 69.6 71.3 71.8
01/05/2022 13:05:53 63.86 71.7 72.25 67.9 68.5 66 67.23 72.5 72.8 69.6 71.3 71.8
01/05/2022 13:05:54 67.8 68.58 72.25 67.9 68.4 66 70.95 71.12 72.8 69.7 71.3 71.8
01/05/2022 13:05:55 63.21 68.4 72.25 67.9 68.4 66 66.88 71.04 72.8 69.7 71.2 71.8
01/05/2022 13:05:56 67.39 67.13 72.25 67.9 68.4 66 68.73 69.02 72.8 69.7 71.2 71.8
01/05/2022 13:05:57 67.9 67.83 72.25 67.9 68.4 66 69.44 69.39 72.8 69.7 71.2 71.8
01/05/2022 13:05:58 67.29 67.87 72.25 67.9 68.4 66 68.59 69.39 72.8 69.7 71.2 71.8
01/05/2022 13:05:59 63.92 67.87 72.25 67.9 68.4 66 67.36 69.07 72.8 69.7 71.2 71.8
01/05/2022 13:06:00 63.43 65.85 72.25 67.9 68.4 66 65.88 68.18 72.8 69.7 71.2 71.8
01/05/2022 13:06:01 65.7 66.13 72.25 67.9 68.4 66 68.11 67.91 72.8 69.7 71.2 71.8
01/05/2022 13:06:02 64.07 65.84 72.25 67.9 68.4 66 67.53 68.17 72.8 69.7 71.2 71.8
01/05/2022 13:06:03 66.6 66.07 72.25 67.9 68.4 66 69.19 68.92 72.8 69.7 71.2 71.8
01/05/2022 13:06:04 65.37 66.05 72.25 67.9 68.4 66 68.74 68.99 72.8 69.7 71.2 71.8
01/05/2022 13:06:05 66.71 66.66 72.25 67.9 68.4 66 69.56 69.46 72.8 69.7 71.2 71.8
01/05/2022 13:06:06 66.79 67.24 72.25 67.9 68.4 66 69.13 69.74 72.8 69.7 71.2 71.8
01/05/2022 13:06:07 68.97 68.54 72.25 67.9 68.4 66 71.34 71 72.8 69.7 71.2 71.8
01/05/2022 13:06:08 69.5 69.42 72.25 67.8 68.4 66 71.9 71.85 72.8 69.6 71.2 71.8
01/05/2022 13:06:09 67.51 69.02 72.25 67.9 68.4 66 69.72 71.39 72.8 69.7 71.2 71.8
01/05/2022 13:06:10 65.7 68.43 72.25 67.8 68.4 66 67.8 70.67 72.8 69.6 71.2 71.8
01/05/2022 13:06:11 65.46 67.13 72.25 67.8 68.4 66 68.19 69.33 72.8 69.6 71.2 71.8
01/05/2022 13:06:12 66.89 66.77 72.25 67.8 68.4 66 69.01 68.93 72.8 69.6 71.2 71.8
01/05/2022 13:06:13 65.46 66.78 72.25 67.8 68.4 66 68.49 69.07 72.8 69.6 71.2 71.8
01/05/2022 13:06:14 67.15 67.14 72.25 67.8 68.4 66 69.33 69.31 72.8 69.6 71.2 71.8
01/05/2022 13:06:15 65.29 67.15 72.25 67.8 68.4 66 68.17 69.35 72.8 69.6 71.2 71.8
01/05/2022 13:06:16 69.37 68.75 72.25 67.8 68.4 66 70.86 70.38 72.8 69.6 71.2 71.8
01/05/2022 13:06:17 69.65 69.72 72.25 67.9 68.4 66 71.54 71.37 72.8 69.7 71.2 71.8
01/05/2022 13:06:18 70.62 70.4 72.25 67.9 68.4 66 71.47 71.83 72.8 69.7 71.2 71.8
01/05/2022 13:06:19 68.13 70.26 72.25 67.9 68.4 66 69.84 71.31 72.8 69.7 71.2 71.8
01/05/2022 13:06:20 69.48 69.53 72.25 67.9 68.4 66 72.31 71.86 72.8 69.7 71.2 71.8
01/05/2022 13:06:21 67.14 69.28 72.25 67.9 68.4 66 70.28 71.65 72.8 69.7 71.2 71.8
01/05/2022 13:06:22 65.94 68.23 71.7 67.9 68.4 66 68.84 70.99 72.5 69.7 71.2 71.8
01/05/2022 13:06:23 68.93 68.55 70.4 67.9 68.4 65.9 72.58 71.87 71.87 69.7 71.2 71.8
01/05/2022 13:06:24 65.13 68.39 70.4 67.9 68.4 65.9 68.44 71.88 71.88 69.7 71.2 71.8
01/05/2022 13:06:25 68.67 68.06 70.4 67.9 68.4 65.9 70.06 70.35 71.88 69.8 71.2 71.8
01/05/2022 13:06:26 64.46 67.85 70.4 67.9 68.4 65.9 67.01 69.87 71.88 69.8 71.2 71.8
01/05/2022 13:06:27 68.37 68.12 70.4 67.9 68.4 65.9 69.49 69.42 71.88 69.8 71.2 71.8
01/05/2022 13:06:28 66.25 68.34 70.4 67.9 68.4 65.9 69.08 70.12 71.88 69.7 71.2 71.8
01/05/2022 13:06:29 69.43 69.05 70.4 67.9 68.4 65.9 72.32 71.72 71.88 69.8 71.2 71.8
01/05/2022 13:06:30 63.45 68.93 70.4 67.9 68.4 65.9 67.06 71.74 71.88 69.8 71.2 71.8
01/05/2022 13:06:31 65.32 66.5 70.4 67.9 68.4 65.9 67.69 69.13 71.88 69.8 71.2 71.8
01/05/2022 13:06:32 65.49 66.3 70.4 67.9 68.4 65.9 68.08 68.83 71.88 69.8 71.2 71.8
01/05/2022 13:06:33 62.55 66.12 70.4 67.9 68.4 65.9 65.67 68.69 71.88 69.8 71.2 71.8
01/05/2022 13:06:34 63.93 64.67 70.4 67.9 68.4 65.9 66.41 67.25 71.88 69.8 71.2 71.8
01/05/2022 13:06:35 62.82 63.98 70.4 67.9 68.4 65.9 65.44 66.61 71.88 69.8 71.2 71.8
01/05/2022 13:06:36 70.79 69.7 70.4 67.9 68.4 65.9 72.02 71.03 71.88 69.8 71.2 71.8
01/05/2022 13:06:37 65.39 68.85 70.4 67.9 68.4 65.9 67.16 70.31 71.88 69.8 71.2 71.8
01/05/2022 13:06:38 67.73 67.81 70.4 67.9 68.4 65.9 68.16 68.75 71.88 69.7 71.2 71.8
01/05/2022 13:06:39 63.9 67.66 70.4 67.9 68.4 65.9 66.94 68.57 71.88 69.7 71.2 71.8
01/05/2022 13:06:40 69.28 68.12 70.4 67.9 68.4 65.9 70.85 69.82 71.88 69.7 71.2 71.8
01/05/2022 13:06:41 67.21 68.52 70.4 67.9 68.4 65.9 69.94 70.41 71.88 69.8 71.2 71.8
01/05/2022 13:06:42 67.32 67.7 70.4 67.9 68.4 65.9 69.38 69.74 71.88 69.8 71.2 71.8
01/05/2022 13:06:43 65.23 67.36 70.4 67.9 68.4 65.9 67.56 69.52 71.88 69.8 71.2 71.8
01/05/2022 13:06:44 67.39 67.58 70.4 67.9 68.3 65.9 69.23 69.39 71.88 69.8 71.1 71.8
01/05/2022 13:06:45 63.86 66.8 70.4 67.9 68.3 65.9 66.8 68.82 71.88 69.8 71.1 71.8
01/05/2022 13:06:46 66.03 66.8 70.4 67.9 68.3 65.9 67.48 68.58 71.88 69.8 71.1 71.8
01/05/2022 13:06:47 62.5 65.43 70.4 67.9 68.3 65.9 65.58 67.38 71.88 69.7 71.1 71.8
01/05/2022 13:06:48 60.42 63.77 70.26 67.9 68.3 65.9 65.11 66.38 71.88 69.7 71.1 71.8
01/05/2022 13:06:49 61.89 62.23 69.7 67.9 68.3 65.9 66.19 66.24 71.88 69.7 71.1 71.8
01/05/2022 13:06:50 63.6 63.53 69.7 67.9 68.3 65.9 66.55 66.58 71.88 69.7 71.1 71.8
01/05/2022 13:06:51 60.39 63.32 69.7 67.9 68.3 65.9 65.43 66.68 71.88 69.7 71.1 71.8
01/05/2022 13:06:52 64.01 63.21 69.7 67.8 68.3 65.9 67.43 66.98 71.88 69.7 71.1 71.8
01/05/2022 13:06:53 66.67 65.76 69.7 67.8 68.3 65.9 68.62 68.17 71.88 69.7 71.1 71.8
01/05/2022 13:06:54 64.87 65.92 69.7 67.8 68.3 65.9 68.27 68.39 71.74 69.7 71 71.8
01/05/2022 13:06:55 65.77 65.6 69.7 67.8 68.3 65.9 69.42 69.14 71.74 69.7 71 71.8
01/05/2022 13:06:56 67.6 66.93 69.7 67.8 68.3 65.9 70.17 69.84 71.74 69.7 71 71.8
01/05/2022 13:06:57 68.4 68.3 69.7 67.8 68.3 65.9 70.07 70.46 71.74 69.7 71 71.8
01/05/2022 13:06:58 68.34 68.48 69.7 67.8 68.3 65.9 69.49 70.02 71.74 69.7 71 71.8
01/05/2022 13:06:59 68.15 68.22 69.7 67.8 68.3 65.9 70.17 70.06 71.74 69.7 71 71.8
01/05/2022 13:07:00 65.85 68.18 69.7 67.8 68.3 65.9 68.15 70.03 71.03 69.7 71 71.8
01/05/2022 13:07:01 63.75 66.74 69.7 67.8 68.3 65.9 66.4 68.84 71.03 69.6 71 71.8
01/05/2022 13:07:02 64.42 64.95 69.7 67.8 68.3 65.9 67.52 67.61 71.03 69.6 71 71.8
01/05/2022 13:07:03 65.9 65.63 69.7 67.8 68.3 65.9 68.38 68.14 71.03 69.6 71 71.8
01/05/2022 13:07:04 71.3 70.65 70.65 67.8 68.3 65.9 72 71.47 71.47 69.6 71 71.8
01/05/2022 13:07:05 65.97 70.34 70.65 67.8 68.3 65.9 68.33 71.23 71.47 69.6 70.9 71.8
01/05/2022 13:07:06 65.69 68.09 70.65 67.8 68.3 65.9 67.76 69.61 71.47 69.6 70.9 71.8
01/05/2022 13:07:07 64.02 66.96 70.65 67.8 68.3 65.9 68.43 69.11 71.47 69.6 70.9 71.8
01/05/2022 13:07:08 62.99 65.2 70.65 67.8 68.3 65.9 66.55 68.44 71.47 69.6 70.9 71.8
01/05/2022 13:07:09 63.94 64.38 70.65 67.7 68.3 65.9 66.75 67.3 71.47 69.6 70.9 71.8
01/05/2022 13:07:10 67.6 67.11 70.65 67.7 68.3 65.9 70.29 69.61 71.47 69.6 70.9 71.8
01/05/2022 13:07:11 67.08 67.47 70.65 67.7 68.3 65.9 69.45 69.9 71.47 69.6 70.9 71.8
01/05/2022 13:07:12 65.15 67.14 70.65 67.7 68.3 65.9 67.98 69.7 71.47 69.6 70.9 71.8
01/05/2022 13:07:13 66.43 66.48 70.65 67.7 68.3 65.9 70.48 70.07 71.47 69.6 70.9 71.8
01/05/2022 13:07:14 65.52 66.69 70.65 67.6 68.3 65.9 68.28 70.14 71.47 69.5 70.9 71.8
01/05/2022 13:07:15 66.38 66.43 70.65 67.6 68.2 65.9 68.16 68.92 71.47 69.5 70.8 71.8
01/05/2022 13:07:16 65.91 66.69 70.65 67.6 68.2 65.9 67.8 68.71 71.47 69.5 70.8 71.8
01/05/2022 13:07:17 66.48 66.51 70.65 67.6 68.2 65.9 69.02 68.8 71.47 69.5 70.8 71.8
01/05/2022 13:07:18 64.22 66.55 70.65 67.6 68.2 65.9 68.32 69.22 71.47 69.5 70.8 71.8
01/05/2022 13:07:19 63.86 65.08 70.65 67.6 68.2 65.9 68.38 68.72 71.47 69.5 70.8 71.8
01/05/2022 13:07:20 66.37 66.18 70.65 67.5 68.2 65.9 69.44 69.62 71.47 69.5 70.8 71.7
01/05/2022 13:07:21 66.67 66.59 70.65 67.5 68.2 65.9 68.92 69.45 71.47 69.4 70.8 71.7
01/05/2022 13:07:22 63.64 66.08 70.65 67.5 68.2 65.9 66.98 68.76 71.47 69.4 70.8 71.7
01/05/2022 13:07:23 63.8 65.21 70.65 67.5 68.2 65.9 67.96 68.38 71.47 69.4 70.8 71.7
01/05/2022 13:07:24 67.45 66.67 70.65 67.5 68.2 65.9 69.43 69.05 71.47 69.4 70.8 71.7
01/05/2022 13:07:25 66.63 66.92 70.65 67.5 68.2 65.9 69.05 69.4 71.47 69.4 70.8 71.7
01/05/2022 13:07:26 68.38 68.1 70.65 67.5 68.2 65.9 69.36 69.47 71.47 69.4 70.8 71.7
01/05/2022 13:07:27 72.82 71.98 71.98 67.5 68.2 65.9 74.25 73.41 73.41 69.4 70.8 71.7
01/05/2022 13:07:28 68.05 71.88 71.98 67.5 68.2 65.9 69.69 73.31 73.41 69.5 70.8 71.7
01/05/2022 13:07:29 68.78 69.93 71.98 67.5 68.2 65.9 71.1 71.44 73.41 69.5 70.8 71.7
01/05/2022 13:07:30 70.98 71.01 71.98 67.5 68.2 65.9 72.33 72.49 73.41 69.5 70.8 71.7
01/05/2022 13:07:31 69.67 70.36 71.98 67.5 68.2 65.9 71.72 72 73.41 69.5 70.8 71.7
01/05/2022 13:07:32 70.79 70.76 71.98 67.5 68.2 65.9 71.96 72.13 73.41 69.5 70.8 71.7
01/05/2022 13:07:33 70.04 70.59 71.98 67.5 68.2 65.9 71.7 72.06 73.41 69.5 70.8 71.7
01/05/2022 13:07:34 67.85 70.39 71.98 67.6 68.2 65.9 69.81 71.9 73.41 69.5 70.8 71.7
01/05/2022 13:07:35 68.89 69.81 71.98 67.6 68.2 65.9 70.24 71.14 73.41 69.5 70.8 71.7
01/05/2022 13:07:36 71.91 71.05 71.98 67.6 68.2 65.9 73.06 72.42 73.41 69.5 70.8 71.7
01/05/2022 13:07:37 65.82 70.68 71.98 67.6 68.2 65.9 69.03 71.99 73.41 69.5 70.8 71.7
01/05/2022 13:07:38 66.31 68.56 71.98 67.6 68.2 65.9 69.25 70.66 73.41 69.5 70.8 71.7
01/05/2022 13:07:39 69.97 69.67 71.98 67.6 68.2 65.9 71.27 71.06 73.41 69.5 70.8 71.7
01/05/2022 13:07:40 71.12 70.63 71.98 67.6 68.2 65.9 72.59 72.11 73.41 69.5 70.8 71.7
01/05/2022 13:07:41 64.89 70.52 71.98 67.6 68.2 65.9 68.09 72 73.41 69.5 70.8 71.7
01/05/2022 13:07:42 64.24 67.77 71.98 67.6 68.2 65.9 67.55 69.97 73.41 69.5 70.8 71.7
01/05/2022 13:07:43 64.46 65.85 71.98 67.5 68.2 65.9 67.98 68.63 73.41 69.5 70.8 71.7
01/05/2022 13:07:44 65 65.39 71.98 67.5 68.2 65.9 67.98 68.31 73.41 69.5 70.8 71.7
01/05/2022 13:07:45 70.35 69.58 71.98 67.5 68.2 65.9 71.92 71.27 73.41 69.4 70.8 71.7
01/05/2022 13:07:46 66.12 69.66 71.98 67.4 68.2 65.9 68.59 71.35 73.41 69.4 70.8 71.7
01/05/2022 13:07:47 67.93 67.96 71.98 67.4 68.2 65.9 69.78 69.92 73.41 69.4 70.8 71.7
01/05/2022 13:07:48 69.75 69.36 71.98 67.4 68.2 65.9 71.97 71.43 73.41 69.4 70.8 71.7
01/05/2022 13:07:49 68.7 69.24 71.98 67.4 68.2 65.9 70.87 71.33 73.41 69.4 70.8 71.7
01/05/2022 13:07:50 69.2 69.41 71.98 67.4 68.3 65.9 71.35 71.46 73.41 69.4 70.8 71.7
01/05/2022 13:07:51 70.77 70.46 71.98 67.4 68.3 65.9 71.9 71.92 73.41 69.4 70.8 71.7
01/05/2022 13:07:52 68.42 70.46 71.98 67.5 68.3 65.9 73.21 73.43 73.43 69.5 70.8 71.7
01/05/2022 13:07:53 67.84 69.18 71.98 67.5 68.3 65.9 70.91 73.48 73.48 69.5 70.8 71.7
01/05/2022 13:07:54 70.13 70.55 71.98 67.5 68.3 66 70.66 72.41 73.48 69.5 70.8 71.7
01/05/2022 13:07:55 68.33 69.24 71.98 67.5 68.3 66 70.35 71.08 73.48 69.5 70.8 71.7
01/05/2022 13:07:56 65.27 68.98 71.98 67.5 68.2 66 68.8 70.92 73.48 69.5 70.8 71.7
01/05/2022 13:07:57 66.9 67.53 71.88 67.5 68.2 66 69.02 69.96 73.48 69.5 70.8 71.7
01/05/2022 13:07:58 67.5 67.54 71.05 67.5 68.2 66 70.39 70.14 73.48 69.5 70.8 71.7
01/05/2022 13:07:59 67.25 67.56 71.05 67.5 68.2 66 70.53 70.52 73.48 69.5 70.8 71.7
01/05/2022 13:08:00 66.99 67.54 71.05 67.5 68.2 66 69.92 70.48 73.48 69.5 70.8 71.7
01/05/2022 13:08:01 67.75 67.76 71.05 67.5 68.3 66 70.45 70.65 73.48 69.5 70.8 71.7
01/05/2022 13:08:02 67.29 67.77 71.05 67.5 68.3 66 69.9 70.46 73.48 69.6 70.8 71.7
01/05/2022 13:08:03 68 67.92 71.05 67.5 68.3 66 71.72 71.27 73.48 69.6 70.8 71.7
01/05/2022 13:08:04 67.92 68.27 71.05 67.5 68.3 66 70.56 71.41 73.48 69.6 70.8 71.7
01/05/2022 13:08:05 69.43 69.56 71.05 67.5 68.3 66 71.31 71.55 73.48 69.6 70.8 71.7
01/05/2022 13:08:06 68.07 68.61 70.68 67.5 68.3 66 70.98 71.27 73.48 69.6 70.8 71.7
01/05/2022 13:08:07 67.09 68.19 70.63 67.5 68.3 66 70.73 71.07 73.48 69.6 70.8 71.7
01/05/2022 13:08:08 65.93 67.58 70.63 67.5 68.3 66 69.16 70.76 73.48 69.6 70.8 71.7
01/05/2022 13:08:09 69.17 68.9 70.63 67.5 68.3 66 71.14 71.16 73.48 69.6 70.8 71.7
01/05/2022 13:08:10 64.63 68.73 70.55 67.5 68.3 66 68.97 70.99 73.48 69.6 70.8 71.7
01/05/2022 13:08:11 66.8 66.88 70.55 67.5 68.3 66 70.56 70.58 73.48 69.6 70.8 71.7
01/05/2022 13:08:12 69.48 68.73 70.55 67.5 68.3 66 71.36 71.33 73.48 69.6 70.8 71.7
01/05/2022 13:08:13 68.59 68.67 70.55 67.5 68.3 66 71.26 71.31 73.48 69.6 70.8 71.7
01/05/2022 13:08:14 66.73 68.88 70.55 67.5 68.3 66 68.65 71.24 73.48 69.5 70.8 71.7
01/05/2022 13:08:15 66.16 67.34 70.55 67.4 68.3 66 67.69 69.57 73.48 69.5 70.8 71.7
01/05/2022 13:08:16 66.54 67.48 70.55 67.4 68.3 66 67.93 69.07 73.48 69.5 70.8 71.7
01/05/2022 13:08:17 64.69 66.39 70.55 67.4 68.3 66 66.9 68.01 73.48 69.5 70.8 71.7
01/05/2022 13:08:18 71 69.68 70.55 67.4 68.3 66 72.62 71.31 73.48 69.5 70.8 71.7
01/05/2022 13:08:19 66.26 69.53 70.55 67.4 68.3 66 68.34 71.2 73.48 69.5 70.8 71.7
01/05/2022 13:08:20 69.77 69.64 70.55 67.4 68.3 66 71.95 71.75 73.48 69.5 70.8 71.7
01/05/2022 13:08:21 65.07 68.89 70.55 67.4 68.3 66 67.49 70.92 73.48 69.5 70.8 71.7
01/05/2022 13:08:22 70.38 69.47 70.55 67.4 68.3 65.9 72.19 71.36 73.48 69.5 70.8 71.7
01/05/2022 13:08:23 66.45 69.45 70.55 67.4 68.3 65.9 69.49 71.34 72.41 69.5 70.8 71.7
01/05/2022 13:08:24 65.75 67.7 69.68 67.4 68.3 65.9 68.49 70.2 71.75 69.5 70.8 71.7
01/05/2022 13:08:25 69.47 68.73 69.68 67.4 68.3 65.9 71.57 70.93 71.75 69.5 70.8 71.7
01/05/2022 13:08:26 67.29 69.02 69.68 67.4 68.3 65.9 68.66 70.92 71.75 69.5 70.8 71.7
01/05/2022 13:08:27 66.05 67.77 69.68 67.4 68.3 65.9 68.86 69.66 71.75 69.5 70.8 71.7
01/05/2022 13:08:28 65.65 66.85 69.68 67.4 68.3 65.9 69.18 69.42 71.75 69.5 70.8 71.7
01/05/2022 13:08:29 62.9 66.33 69.68 67.4 68.3 65.9 66.41 69.38 71.75 69.5 70.8 71.7
01/05/2022 13:08:30 65.5 65.35 69.68 67.4 68.3 65.9 67.69 67.95 71.75 69.5 70.8 71.7
01/05/2022 13:08:31 66.1 66.61 69.68 67.4 68.3 65.9 68.61 68.78 71.75 69.5 70.8 71.7
01/05/2022 13:08:32 66.5 66.47 69.68 67.4 68.3 65.9 70.34 69.85 71.75 69.5 70.8 71.7
01/05/2022 13:08:33 65.89 66.97 69.68 67.4 68.3 65.9 67.93 69.57 71.75 69.5 70.8 71.7
01/05/2022 13:08:34 62.54 65.93 69.68 67.4 68.3 65.9 66.01 68.63 71.75 69.5 70.8 71.7
01/05/2022 13:08:35 63.84 64.65 69.68 67.3 68.3 65.9 67.46 67.83 71.75 69.5 70.8 71.7
01/05/2022 13:08:36 62.93 63.79 69.68 67.3 68.3 65.9 66.9 67.24 71.75 69.5 70.8 71.7
01/05/2022 13:08:37 64.59 64.38 69.68 67.3 68.3 65.9 67.68 67.64 71.75 69.5 70.8 71.7
01/05/2022 13:08:38 65.52 65.26 69.68 67.3 68.3 65.9 69.38 68.83 71.75 69.5 70.8 71.7
01/05/2022 13:08:39 61.34 65.28 69.68 67.3 68.2 65.9 64.01 68.82 71.75 69.4 70.8 71.7
01/05/2022 13:08:40 63.17 63.86 69.68 67.3 68.2 65.9 66.42 66.87 71.75 69.4 70.8 71.7
01/05/2022 13:08:41 63.81 63.9 69.68 67.3 68.2 65.9 68.32 67.94 71.75 69.4 70.8 71.7
01/05/2022 13:08:42 61.54 63.61 69.68 67.3 68.2 65.9 65.5 67.71 71.75 69.4 70.8 71.7
01/05/2022 13:08:43 61.93 62.5 69.68 67.3 68.2 65.9 64.93 66.4 71.75 69.4 70.8 71.7
01/05/2022 13:08:44 60.46 62.36 69.68 67.3 68.2 65.9 63.65 65.6 71.75 69.4 70.8 71.7
01/05/2022 13:08:45 61.09 62.1 69.68 67.3 68.2 65.9 64.23 64.96 71.75 69.4 70.8 71.7
01/05/2022 13:08:46 60.45 61.13 69.68 67.2 68.2 65.9 67.3 66.39 71.75 69.4 70.8 71.7
01/05/2022 13:08:47 59.72 60.68 69.68 67.2 68.2 65.9 64.79 66.2 71.75 69.4 70.8 71.7
01/05/2022 13:08:48 61.19 61.23 69.64 67.2 68.2 65.9 65.14 65.36 71.75 69.4 70.8 71.7
01/05/2022 13:08:49 64.99 64.28 69.64 67.2 68.2 65.9 67.11 66.72 71.75 69.4 70.8 71.7
01/05/2022 13:08:50 62.26 63.81 69.47 67.2 68.2 65.9 65.61 66.52 71.36 69.4 70.7 71.7
01/05/2022 13:08:51 63.72 64.1 69.47 67.2 68.2 65.9 67.44 67.7 71.36 69.4 70.7 71.7
01/05/2022 13:08:52 57.32 63.55 69.45 67.2 68.2 65.9 61.42 67.21 71.34 69.4 70.7 71.7
01/05/2022 13:08:53 65.06 64.49 69.02 67.2 68.2 65.9 75.75 75.13 75.13 69.4 70.8 71.7
01/05/2022 13:08:54 65.35 65.58 69.02 67.2 68.2 65.9 69.77 75.14 75.14 69.4 70.8 71.7
01/05/2022 13:08:55 67.48 66.87 69.02 67.2 68.2 65.9 69.56 72.54 75.14 69.4 70.8 71.7
01/05/2022 13:08:56 67.87 67.76 67.77 67.2 68.2 65.9 69.98 70.96 75.14 69.4 70.8 71.7
01/05/2022 13:08:57 63.84 67.74 67.76 67.2 68.2 65.9 67.39 70.52 75.14 69.4 70.8 71.7
01/05/2022 13:08:58 63.62 65.73 67.76 67.2 68.2 65.9 66.85 68.75 75.14 69.4 70.8 71.7
01/05/2022 13:08:59 60.79 64.63 67.76 67.2 68.2 65.9 64.89 67.74 75.14 69.4 70.8 71.7
01/05/2022 13:09:00 68.28 67.47 67.76 67.2 68.2 65.9 68.81 68.31 75.14 69.4 70.8 71.7
01/05/2022 13:09:01 63.14 67.4 67.76 67.1 68.2 65.9 65.62 68.24 75.14 69.4 70.8 71.7
01/05/2022 13:09:02 67.88 67.21 67.76 67.1 68.2 65.9 69.17 68.71 75.14 69.4 70.8 71.7
01/05/2022 13:09:03 65.05 66.97 67.76 67.1 68.2 65.9 67.16 68.21 75.14 69.3 70.8 71.7
01/05/2022 13:09:04 63.07 65.91 67.76 67.1 68.2 65.9 65.51 67.72 75.14 69.3 70.8 71.7
01/05/2022 13:09:05 65.02 64.76 67.76 67.1 68.2 65.9 67.79 67.38 75.14 69.3 70.8 71.7
01/05/2022 13:09:06 66.8 66.57 67.76 67.1 68.2 65.9 68.89 68.71 75.14 69.3 70.7 71.7
01/05/2022 13:09:07 67.54 67.15 67.76 67.1 68.2 65.9 69.55 69.23 75.14 69.3 70.7 71.7
01/05/2022 13:09:08 66.25 67.21 67.76 67.1 68.2 65.9 68.35 69.36 75.14 69.3 70.7 71.7
01/05/2022 13:09:09 63.6 66.55 67.76 67.1 68.2 65.9 66.27 68.63 75.14 69.3 70.7 71.7
01/05/2022 13:09:10 61.9 65.13 67.76 67.1 68.2 65.9 63.54 67.19 75.14 69.3 70.7 71.7
01/05/2022 13:09:11 61.25 63.44 67.76 67.1 68.2 65.9 66.15 66.79 75.14 69.3 70.7 71.7
01/05/2022 13:09:12 58.17 61.65 67.76 67.1 68.2 65.9 62.44 65.28 75.14 69.3 70.7 71.7
01/05/2022 13:09:13 60.09 60.57 67.76 67.1 68.2 65.9 63.73 64.32 75.14 69.3 70.7 71.7
01/05/2022 13:09:14 61.29 61.14 67.76 67.1 68.2 65.9 64.4 64.51 75.14 69.3 70.7 71.7
01/05/2022 13:09:15 61.49 61.72 67.76 67.1 68.2 65.9 66.53 65.9 75.14 69.3 70.7 71.7
01/05/2022 13:09:16 62.97 62.84 67.76 67 68.2 65.9 66.74 66.83 75.14 69.3 70.7 71.7
01/05/2022 13:09:17 66.92 65.9 67.76 66.9 68.2 65.9 68.85 68.13 75.14 69.2 70.7 71.7
01/05/2022 13:09:18 65.68 66.88 67.76 66.8 68.2 65.9 66.6 68.52 75.14 69.1 70.7 71.7
01/05/2022 13:09:19 62.85 65.55 67.76 66.7 68.2 65.9 65.18 67.09 75.14 69.1 70.7 71.7
01/05/2022 13:09:20 69.52 68.95 68.95 66.7 68.2 65.9 70.3 69.84 75.14 69.1 70.7 71.7
01/05/2022 13:09:21 61.63 68.61 68.95 66.7 68.2 65.9 64.35 69.52 75.14 69.1 70.7 71.6
01/05/2022 13:09:22 63.69 65.48 68.95 66.7 68.2 65.9 65.95 66.9 75.14 69.1 70.7 71.6
01/05/2022 13:09:23 63.31 64.96 68.95 66.7 68.2 65.9 65.49 66.73 75.14 69.1 70.7 71.6
01/05/2022 13:09:24 62.43 64.1 68.95 66.7 68.2 65.9 65.35 65.94 72.54 69.1 70.7 71.6
01/05/2022 13:09:25 64.17 63.86 68.95 66.6 68.2 65.9 69.99 68.81 70.96 69 70.7 71.6
01/05/2022 13:09:26 62.43 63.94 68.95 66.6 68.2 65.9 69.27 69.25 70.52 69 70.7 71.6
01/05/2022 13:09:27 66.07 65.24 68.95 66.6 68.2 65.9 70.53 70.33 70.33 69 70.7 71.6
01/05/2022 13:09:28 62.71 65.15 68.95 66.6 68.2 65.9 69.24 70.15 70.33 69 70.7 71.6
01/05/2022 13:09:29 63.94 64.04 68.95 66.6 68.2 65.9 69.4 69.81 70.33 69 70.7 71.6
01/05/2022 13:09:30 65.67 65.37 68.95 66.6 68.2 65.9 70.2 70.26 70.33 69 70.7 71.6
01/05/2022 13:09:31 67.28 67.03 68.95 66.6 68.2 65.9 71.37 70.98 70.98 69 70.7 71.6
01/05/2022 13:09:32 68.01 67.79 68.95 66.6 68.2 65.9 71.68 71.66 71.66 69 70.7 71.6
01/05/2022 13:09:33 64.35 67.37 68.95 66.6 68.2 65.9 70.55 71.59 71.66 69 70.7 71.6
01/05/2022 13:09:34 62.7 65.82 68.95 66.6 68.2 65.9 70.08 70.83 71.66 69.1 70.7 71.6
01/05/2022 13:09:35 64.54 64.65 68.95 66.6 68.2 65.9 70.43 70.73 71.66 69.1 70.7 71.6
01/05/2022 13:09:36 65.79 65.78 68.95 66.6 68.2 65.9 70.25 70.55 71.66 69.1 70.7 71.6
01/05/2022 13:09:37 64.39 65.29 68.95 66.6 68.2 65.9 69.55 70.38 71.66 69.1 70.7 71.6
01/05/2022 13:09:38 63.63 64.99 68.95 66.6 68.2 65.9 69.68 70.1 71.66 69.1 70.7 71.6
01/05/2022 13:09:39 62.77 64.2 68.95 66.6 68.2 65.9 69.9 70.39 71.66 69.1 70.7 71.6
01/05/2022 13:09:40 63 63.46 68.95 66.6 68.2 65.9 69.85 70.24 71.66 69.1 70.7 71.6
01/05/2022 13:09:41 63.03 63.87 68.95 66.6 68.2 65.9 68.61 70.11 71.66 69.1 70.7 71.6
01/05/2022 13:09:42 62.55 63.08 68.95 66.6 68.2 65.9 70.87 70.49 71.66 69.1 70.7 71.6
01/05/2022 13:09:43 67.59 66.58 68.95 66.6 68.2 65.9 72.11 71.8 71.8 69.1 70.7 71.6
01/05/2022 13:09:44 69.81 69.09 69.09 66.6 68.2 65.9 72.11 72.15 72.15 69.1 70.7 71.6
01/05/2022 13:09:45 70.48 70.02 70.02 66.6 68.2 65.9 73.15 72.8 72.8 69.1 70.7 71.6
01/05/2022 13:09:46 70.83 70.76 70.76 66.6 68.2 65.9 73.72 73.55 73.55 69.2 70.7 71.6
01/05/2022 13:09:47 72.8 72.33 72.33 66.7 68.2 65.9 74.71 74.52 74.52 69.2 70.7 71.6
01/05/2022 13:09:48 73.23 73.33 73.33 66.7 68.2 65.9 74.1 74.66 74.66 69.3 70.7 71.6
01/05/2022 13:09:49 72.92 73.23 73.33 66.8 68.2 66 74.18 74.52 74.66 69.3 70.7 71.6
01/05/2022 13:09:50 72.77 73.77 73.77 66.8 68.2 66 74.39 74.92 74.92 69.3 70.7 71.6
01/05/2022 13:09:51 70.65 72.84 73.77 66.8 68.2 66 72.67 74.4 74.92 69.3 70.7 71.6
01/05/2022 13:09:52 70 71.53 73.77 66.8 68.2 66 72.38 73.34 74.92 69.3 70.7 71.6
01/05/2022 13:09:53 68.78 70.61 73.77 66.9 68.2 66 71.66 72.89 74.92 69.4 70.7 71.6
01/05/2022 13:09:54 66.78 69.38 73.77 66.8 68.2 66 70.85 71.99 74.92 69.4 70.7 71.6
01/05/2022 13:09:55 64.52 67.85 73.77 66.8 68.2 66 70.15 71.28 74.92 69.4 70.7 71.6
01/05/2022 13:09:56 66.62 67.45 73.77 66.8 68.2 66 71.61 71.76 74.92 69.4 70.7 71.6
01/05/2022 13:09:57 62.94 66.07 73.77 66.8 68.2 66 69.77 71.36 74.92 69.4 70.7 71.6
01/05/2022 13:09:58 63.19 64.36 73.77 66.8 68.2 66 68.95 70.05 74.92 69.4 70.7 71.6
01/05/2022 13:09:59 67.98 67.3 73.77 66.8 68.2 66 71.75 71.37 74.92 69.4 70.8 71.6
01/05/2022 13:10:00 66.46 67.33 73.77 66.8 68.3 66 71.07 71.5 74.92 69.4 70.8 71.6
01/05/2022 13:10:01 67.65 67.78 73.77 66.8 68.3 66 71.66 71.85 74.92 69.4 70.8 71.6
01/05/2022 13:10:02 69.43 68.83 73.77 66.8 68.3 66 72.79 72.54 74.92 69.4 70.8 71.6
01/05/2022 13:10:03 66.83 68.8 73.77 66.8 68.3 66 71.44 72.37 74.92 69.4 70.8 71.6
01/05/2022 13:10:04 65.17 67.59 73.77 66.8 68.3 66 70.8 71.92 74.92 69.4 70.8 71.6
01/05/2022 13:10:05 63.39 66.06 73.77 66.8 68.3 66 68.85 71.11 74.92 69.5 70.8 71.6
01/05/2022 13:10:06 64.86 65.64 73.77 66.8 68.3 66 70.11 70.54 74.92 69.5 70.8 71.6
01/05/2022 13:10:07 65.98 65.74 73.77 66.8 68.3 66 70.05 70.22 74.92 69.5 70.8 71.6
01/05/2022 13:10:08 66.58 66.55 73.77 66.8 68.3 66 70.25 70.52 74.92 69.5 70.8 71.6
01/05/2022 13:10:09 66.89 67.26 73.77 66.8 68.3 66 70.45 71.1 74.92 69.5 70.8 71.6
01/05/2022 13:10:10 67.13 67.53 73.77 66.8 68.3 66 70.75 70.6 74.92 69.5 70.8 71.6
01/05/2022 13:10:11 64.24 66.41 73.77 66.8 68.3 66 70.03 70.38 74.92 69.5 70.8 71.6
01/05/2022 13:10:12 66.61 66.16 73.77 66.8 68.3 66 71.46 71.29 74.92 69.5 70.8 71.6
01/05/2022 13:10:13 63.63 66.12 73.77 66.8 68.3 66 70.54 71.24 74.92 69.5 70.8 71.6
01/05/2022 13:10:14 65.95 65.58 73.77 66.8 68.3 66 71.38 71.35 74.92 69.5 70.8 71.6
01/05/2022 13:10:15 59.85 65.51 73.77 66.8 68.3 66 68.29 71.18 74.92 69.5 70.8 71.6
01/05/2022 13:10:16 63.14 63.41 73.77 66.8 68.3 66 69.7 69.98 74.92 69.5 70.8 71.6
01/05/2022 13:10:17 64.4 64.57 73.77 66.8 68.3 66 70.56 70.57 74.92 69.6 70.8 71.6
01/05/2022 13:10:18 63.03 63.72 73.77 66.8 68.3 66 69.22 70.31 74.92 69.6 70.8 71.6
01/05/2022 13:10:19 65.26 64.67 73.77 66.9 68.3 66 70.16 70.32 74.92 69.6 70.8 71.6
01/05/2022 13:10:20 61.63 64.62 72.84 66.9 68.3 66 69.53 70.28 74.4 69.6 70.8 71.6
01/05/2022 13:10:21 67.28 66.34 71.53 66.9 68.3 66 71.42 70.73 73.34 69.6 70.8 71.6
01/05/2022 13:10:22 65.41 66.63 70.61 66.9 68.3 66 70.34 70.85 72.89 69.6 70.8 71.6
01/05/2022 13:10:23 64.85 66.19 69.38 66.9 68.3 66 69.65 70.56 72.54 69.6 70.8 71.6
01/05/2022 13:10:24 76.27 75.46 75.46 67 68.3 66 77.25 76.44 76.44 69.7 70.8 71.6
01/05/2022 13:10:25 71.54 74.91 75.46 67 68.3 66 73.58 76.07 76.44 69.7 70.8 71.6
01/05/2022 13:10:26 68.86 73.03 75.46 67 68.3 66 71.87 74.59 76.44 69.7 70.8 71.6
01/05/2022 13:10:27 70.79 71.78 75.46 67 68.3 66 72.89 73.67 76.44 69.8 70.8 71.6
01/05/2022 13:10:28 68.51 70.84 75.46 67.1 68.3 66 72.52 72.92 76.44 69.8 70.8 71.6
01/05/2022 13:10:29 65.39 69.16 75.46 67.1 68.3 66 71.2 72.82 76.44 69.8 70.8 71.6
01/05/2022 13:10:30 72.09 70.93 75.46 67.1 68.3 66 72.93 72.56 76.44 69.8 70.8 71.6
01/05/2022 13:10:31 70.19 71.06 75.46 67.1 68.3 66 72.42 72.87 76.44 69.8 70.8 71.6
01/05/2022 13:10:32 67.36 70.39 75.46 67.1 68.3 66 71.15 72.49 76.44 69.9 70.8 71.6
01/05/2022 13:10:33 72.3 71.74 75.46 67.2 68.3 66 74.01 73.37 76.44 69.9 70.8 71.6
01/05/2022 13:10:34 70.95 71.8 75.46 67.2 68.3 66 73.11 73.54 76.44 69.9 70.8 71.6
01/05/2022 13:10:35 71.2 71.58 75.46 67.2 68.4 66 73 73.45 76.44 69.9 70.8 71.6
01/05/2022 13:10:36 69.85 71.59 75.46 67.3 68.4 66 73.14 73.43 76.44 69.9 70.8 71.6
01/05/2022 13:10:37 67.03 70.56 75.46 67.3 68.4 66 71.29 73.37 76.44 70 70.8 71.6
01/05/2022 13:10:38 69.77 69.73 75.46 67.3 68.4 66 72.66 72.75 76.44 70 70.8 71.6
01/05/2022 13:10:39 75.04 73.68 75.46 67.3 68.4 66 76.56 75.52 76.44 70 70.9 71.6
01/05/2022 13:10:40 70.89 73.77 75.46 67.4 68.4 66 76.31 76.52 76.52 70.1 70.9 71.6
01/05/2022 13:10:41 67.91 72.14 75.46 67.4 68.4 66 71.59 76.36 76.52 70.1 70.9 71.6
01/05/2022 13:10:42 70.69 70.56 75.46 67.4 68.4 66 73.94 74.18 76.52 70.1 70.9 71.6
01/05/2022 13:10:43 71.01 71.07 75.46 67.4 68.4 66 73.7 74.07 76.52 70.1 70.9 71.6
01/05/2022 13:10:44 68.69 71.07 75.46 67.4 68.4 66 72.49 73.9 76.52 70.1 70.9 71.7
01/05/2022 13:10:45 67.92 69.92 75.46 67.4 68.4 66 72.75 73.4 76.52 70.2 70.9 71.7
01/05/2022 13:10:46 69.06 69.26 75.46 67.4 68.4 66 72.34 73.01 76.52 70.2 70.9 71.7
01/05/2022 13:10:47 64.02 68.6 75.46 67.4 68.4 66 70.47 72.26 76.52 70.2 70.9 71.7
01/05/2022 13:10:48 71.87 70.99 75.46 67.4 68.4 66 73.5 73.06 76.52 70.2 70.9 71.7
01/05/2022 13:10:49 68.06 71 75.46 67.4 68.4 66 72.03 72.96 76.52 70.2 70.9 71.7
01/05/2022 13:10:50 73.51 72.98 75.46 67.5 68.4 66.1 74.24 73.92 76.52 70.2 70.9 71.7
01/05/2022 13:10:51 63.12 72.32 75.46 67.5 68.4 66.1 69.1 73.67 76.52 70.2 70.9 71.7
01/05/2022 13:10:52 69.77 70.57 75.46 67.4 68.4 66.1 71.01 71.8 76.52 70.2 70.9 71.7
01/05/2022 13:10:53 71.63 71.36 75.46 67.5 68.4 66.1 73.12 72.79 76.52 70.2 70.9 71.7
01/05/2022 13:10:54 69.26 70.98 74.91 67.5 68.4 66.1 71.33 72.54 76.52 70.2 70.9 71.7
01/05/2022 13:10:55 68.59 70.6 73.77 67.5 68.4 66.1 72.87 72.78 76.52 70.3 70.9 71.7
01/05/2022 13:10:56 64.57 68.65 73.77 67.5 68.4 66.1 69.75 73.06 76.52 70.3 70.9 71.7
01/05/2022 13:10:57 69.44 69.14 73.77 67.5 68.4 66.1 72.03 71.96 76.52 70.3 70.9 71.7
01/05/2022 13:10:58 65.37 69.07 73.77 67.5 68.4 66.1 70.32 71.99 76.52 70.3 70.9 71.7
01/05/2022 13:10:59 70.82 69.96 73.77 67.5 68.4 66.1 74.53 73.52 76.52 70.3 70.9 71.7
01/05/2022 13:11:00 63.62 69.41 73.77 67.5 68.4 66.1 70.66 73.18 76.52 70.3 70.9 71.7
01/05/2022 13:11:01 65.55 66.65 73.77 67.5 68.4 66.1 73.25 73.3 76.52 70.3 70.9 71.7
01/05/2022 13:11:02 65.3 66.27 73.77 67.5 68.4 66.1 70.05 73.24 76.52 70.3 70.9 71.7
01/05/2022 13:11:03 61.88 65.67 73.77 67.5 68.4 66.1 69.28 71.49 76.52 70.3 70.9 71.7
01/05/2022 13:11:04 64.39 64.6 73.77 67.5 68.5 66.1 69.93 70.5 76.52 70.3 70.9 71.7
01/05/2022 13:11:05 64.96 64.83 73.77 67.5 68.5 66.1 69.56 70.1 76.52 70.3 70.9 71.7
01/05/2022 13:11:06 66.07 65.75 73.77 67.5 68.5 66.1 70.43 70.25 76.52 70.3 70.9 71.7
01/05/2022 13:11:07 68.13 67.67 73.77 67.5 68.5 66.1 71.72 71.33 76.52 70.3 70.9 71.7
01/05/2022 13:11:08 67.11 67.8 73.77 67.5 68.5 66.1 71.07 71.71 76.52 70.3 70.9 71.7
01/05/2022 13:11:09 69.95 69.51 73.77 67.5 68.5 66.1 72.17 72.12 76.52 70.4 70.9 71.7
01/05/2022 13:11:10 68.6 69.15 72.98 67.5 68.5 66.1 71.66 71.95 76.36 70.4 70.9 71.7
01/05/2022 13:11:11 70.3 70.61 72.98 67.5 68.5 66.1 72.78 72.9 74.18 70.4 70.9 71.7
01/05/2022 13:11:12 71.01 71.03 72.98 67.5 68.5 66.1 73.65 73.64 74.07 70.4 71 71.7
01/05/2022 13:11:13 64.56 70.66 72.98 67.5 68.5 66.1 69.51 73.42 73.92 70.4 70.9 71.7
01/05/2022 13:11:14 66.24 67.88 72.98 67.5 68.5 66.1 70.93 71.5 73.92 70.4 71 71.6
01/05/2022 13:11:15 71.41 70.3 72.98 67.6 68.5 66.1 74.42 73.46 73.92 70.4 71 71.7
01/05/2022 13:11:16 68.69 69.77 72.98 67.6 68.5 66.1 72 73.19 73.92 70.4 71 71.7
01/05/2022 13:11:17 67.51 69.45 72.98 67.6 68.5 66.1 71.27 72.7 73.92 70.4 71 71.7
01/05/2022 13:11:18 66.42 68.01 72.98 67.5 68.5 66.1 70.74 71.67 73.92 70.4 71 71.7
01/05/2022 13:11:19 62.62 67.02 72.98 67.5 68.5 66.1 69.96 71.17 73.92 70.4 71 71.7
01/05/2022 13:11:20 64.17 65.35 72.32 67.5 68.5 66.1 69.8 70.66 73.67 70.4 70.9 71.7
01/05/2022 13:11:21 67.18 67.15 71.36 67.5 68.5 66.1 71.41 71.07 73.64 70.4 70.9 71.7
01/05/2022 13:11:22 68 67.75 71.36 67.5 68.5 66.1 72.38 72.18 73.64 70.4 71 71.7
01/05/2022 13:11:23 66.38 67.91 71.03 67.5 68.5 66.1 71.31 72.25 73.64 70.4 71 71.7
01/05/2022 13:11:24 64.15 66.66 71.03 67.5 68.5 66.1 69.88 71.64 73.64 70.4 71 71.7
01/05/2022 13:11:25 65.28 65.66 71.03 67.5 68.5 66.1 69.89 70.68 73.64 70.4 71 71.7
01/05/2022 13:11:26 68.12 67.52 71.03 67.5 68.5 66.1 72.09 71.7 73.64 70.5 71 71.7
01/05/2022 13:11:27 66.49 66.91 71.03 67.5 68.5 66.1 70.86 71.47 73.64 70.5 71 71.7
01/05/2022 13:11:28 69.02 68.52 71.03 67.5 68.5 66.1 70.04 71.11 73.64 70.5 71 71.7
01/05/2022 13:11:29 67.95 68.8 71.03 67.5 68.5 66.1 69.3 70.63 73.64 70.5 70.9 71.7
01/05/2022 13:11:30 66.21 68.7 71.03 67.5 68.5 66.1 68.71 70.3 73.64 70.5 70.9 71.7
01/05/2022 13:11:31 64.89 66.8 71.03 67.5 68.5 66.1 67.04 68.9 73.64 70.5 70.9 71.7
01/05/2022 13:11:32 63.89 66.46 71.03 67.5 68.5 66.1 65.95 68.3 73.64 70.5 70.9 71.7
01/05/2022 13:11:33 65.02 64.89 71.03 67.5 68.5 66.1 67.58 67.24 73.64 70.5 70.9 71.7
01/05/2022 13:11:34 63.71 64.96 71.03 67.5 68.5 66.1 66.56 67.44 73.64 70.5 70.9 71.7
01/05/2022 13:11:35 69.16 68.12 71.03 67.5 68.5 66.1 70.32 69.66 73.64 70.5 70.9 71.7
01/05/2022 13:11:36 67.16 67.52 71.03 67.5 68.5 66.1 69.1 69.17 73.64 70.5 70.9 71.7
01/05/2022 13:11:37 67.7 68.17 71.03 67.5 68.5 66.1 69.09 69.63 73.64 70.5 70.9 71.7
01/05/2022 13:11:38 67.32 68.14 71.03 67.5 68.5 66.1 68.98 69.59 73.64 70.5 70.9 71.7
01/05/2022 13:11:39 63.86 67.19 71.03 67.5 68.5 66.1 66.06 68.87 73.64 70.5 70.9 71.7
01/05/2022 13:11:40 64.01 65.39 71.03 67.5 68.5 66.1 66.93 67.17 73.64 70.4 70.9 71.7
01/05/2022 13:11:41 62.87 64.95 71.03 67.5 68.5 66.1 65.96 67.44 73.64 70.4 70.9 71.7
01/05/2022 13:11:42 66.67 65.97 70.66 67.5 68.5 66.1 68.65 68.27 73.46 70.4 70.9 71.7
01/05/2022 13:11:43 64.66 65.42 70.3 67.5 68.5 66.1 68.87 68.69 73.46 70.4 70.9 71.7
01/05/2022 13:11:44 68.27 67.43 70.3 67.5 68.5 66.1 71.97 70.97 73.46 70.5 71 71.7
01/05/2022 13:11:45 65.42 67.05 69.77 67.5 68.5 66.1 71.21 71.17 73.19 70.5 71 71.7
01/05/2022 13:11:46 65.35 66.09 69.45 67.5 68.5 66.1 71.15 71.26 72.7 70.5 71 71.7
01/05/2022 13:11:47 64.08 65.88 68.8 67.5 68.5 66.1 69.68 71.15 72.25 70.5 71 71.7
01/05/2022 13:11:48 64.75 64.9 68.8 67.5 68.5 66.1 71.52 71.31 72.25 70.5 71 71.7
01/05/2022 13:11:49 67.8 66.93 68.8 67.5 68.5 66.1 72.31 72.01 72.25 70.5 71 71.6
01/05/2022 13:11:50 67.97 68.29 68.8 67.5 68.5 66.1 72.51 72.66 72.66 70.5 71 71.6
01/05/2022 13:11:51 68.06 68.11 68.8 67.5 68.5 66.1 73.95 73.88 73.88 70.6 71 71.6
01/05/2022 13:11:52 63.67 68.1 68.8 67.5 68.5 66.1 69.77 73.74 73.88 70.6 71 71.6
01/05/2022 13:11:53 65.77 66.12 68.8 67.5 68.5 66.1 70.51 71.65 73.88 70.6 71 71.6
01/05/2022 13:11:54 66 66.23 68.8 67.5 68.5 66.1 71.03 71.28 73.88 70.6 71 71.6
01/05/2022 13:11:55 66.92 67.22 68.8 67.5 68.5 66.1 71.33 71.68 73.88 70.6 71 71.6
01/05/2022 13:11:56 70.68 69.66 69.66 67.5 68.5 66.1 73.86 72.98 73.88 70.6 71 71.6
01/05/2022 13:11:57 66.58 69.08 69.66 67.5 68.5 66.1 71.37 72.93 73.88 70.6 71 71.6
01/05/2022 13:11:58 67.85 68.31 69.66 67.5 68.6 66.1 71.28 71.85 73.88 70.6 71 71.6
01/05/2022 13:11:59 68.84 68.66 69.66 67.5 68.6 66.1 71.5 71.77 73.88 70.6 71 71.6
01/05/2022 13:12:00 65.85 68.41 69.66 67.5 68.6 66.1 70.39 71.55 73.88 70.6 71 71.6
01/05/2022 13:12:01 65.73 67.23 69.66 67.5 68.6 66.1 71.28 71.51 73.88 70.6 71 71.6
01/05/2022 13:12:02 66.81 67.07 69.66 67.5 68.6 66.1 71.04 71.37 73.88 70.6 71 71.6
01/05/2022 13:12:03 68.61 68.5 69.66 67.6 68.6 66.1 71.88 71.89 73.88 70.6 71 71.6
01/05/2022 13:12:04 68.84 69.07 69.66 67.5 68.6 66.1 72.2 72.34 73.88 70.6 71 71.6
01/05/2022 13:12:05 69.32 69.46 69.66 67.6 68.6 66.1 71.67 72.14 73.88 70.7 71.1 71.6
01/05/2022 13:12:06 68.74 69.16 69.66 67.6 68.6 66.1 70.73 71.78 73.88 70.7 71.1 71.6
01/05/2022 13:12:07 67.22 69.17 69.66 67.6 68.6 66.1 68.74 71.27 73.88 70.7 71.1 71.6
01/05/2022 13:12:08 67.1 67.89 69.66 67.6 68.6 66.1 69.01 69.74 73.88 70.7 71.1 71.6
01/05/2022 13:12:09 66.58 67.69 69.66 67.6 68.6 66.1 68.53 69.54 73.88 70.7 71.1 71.6
01/05/2022 13:12:10 65.44 67.56 69.66 67.6 68.6 66.1 66.71 69.14 73.88 70.7 71.1 71.6
01/05/2022 13:12:11 69.27 68.48 69.66 67.6 68.6 66.1 70.08 69.48 73.88 70.7 71.1 71.6
01/05/2022 13:12:12 64.51 68.19 69.66 67.6 68.6 66.1 66.9 69.27 73.88 70.7 71.1 71.6
01/05/2022 13:12:13 64.62 66.13 69.66 67.6 68.6 66.1 67.7 68.31 73.88 70.7 71.1 71.6
01/05/2022 13:12:14 66.33 66.37 69.66 67.6 68.6 66.1 67.27 67.67 73.88 70.7 71.1 71.6
01/05/2022 13:12:15 63.62 66.77 69.66 67.6 68.6 66.1 64.62 67.88 73.88 70.7 71.1 71.6
01/05/2022 13:12:16 58.68 64.61 69.66 67.6 68.6 66.1 61.81 65.83 73.88 70.6 71.1 71.6
01/05/2022 13:12:17 64.57 64.01 69.66 67.6 68.6 66.1 66.15 65.43 73.88 70.6 71.1 71.6
01/05/2022 13:12:18 60.81 63.32 69.66 67.6 68.6 66.1 63.33 65.1 73.88 70.6 71.1 71.6
01/05/2022 13:12:19 67.2 66.17 69.66 67.6 68.6 66.1 68.48 67.58 73.88 70.6 71.1 71.6
01/05/2022 13:12:20 61.86 65.82 69.66 67.6 68.6 66.1 64.34 67.22 73.88 70.6 71.1 71.6
01/05/2022 13:12:21 67.63 67.02 69.66 67.6 68.6 66.1 68.3 67.86 73.74 70.6 71.1 71.6
01/05/2022 13:12:22 72.61 71.56 71.56 67.6 68.6 66.1 72.76 71.7 72.98 70.6 71.1 71.6
01/05/2022 13:12:23 70.01 71.49 71.56 67.6 68.6 66.1 70.7 71.66 72.98 70.7 71.1 71.6
01/05/2022 13:12:24 68.48 71.57 71.57 67.6 68.6 66.1 69.19 71.84 72.98 70.7 71.1 71.6
01/05/2022 13:12:25 69.24 69.43 71.57 67.6 68.6 66.1 71.46 70.89 72.98 70.7 71.1 71.6
01/05/2022 13:12:26 67.82 69.29 71.57 67.6 68.6 66.1 69.35 70.86 72.93 70.7 71.1 71.6
01/05/2022 13:12:27 69.44 69.43 71.57 67.6 68.6 66.1 70.86 70.79 72.34 70.6 71.1 71.6
01/05/2022 13:12:28 61.17 69.11 71.57 67.6 68.6 66.1 65.61 70.55 72.34 70.6 71.1 71.6
01/05/2022 13:12:29 61.64 65.86 71.57 67.6 68.6 66.1 65.73 68.17 72.34 70.6 71.1 71.6
01/05/2022 13:12:30 64.98 65.07 71.57 67.6 68.6 66.1 67.67 67.85 72.34 70.6 71.1 71.6
01/05/2022 13:12:31 65.95 66.09 71.57 67.5 68.6 66.1 68.34 68.55 72.34 70.6 71.1 71.6
01/05/2022 13:12:32 66.04 65.94 71.57 67.5 68.6 66.1 67.81 68.06 72.34 70.6 71.1 71.6
01/05/2022 13:12:33 65.69 66.28 71.57 67.5 68.6 66.1 68.91 68.89 72.34 70.6 71.1 71.6
01/05/2022 13:12:34 64.33 66.54 71.57 67.5 68.6 66.1 68.16 68.96 72.14 70.6 71.1 71.6
01/05/2022 13:12:35 65.93 65.66 71.57 67.5 68.6 66.1 70.39 70.02 71.84 70.6 71.1 71.6
01/05/2022 13:12:36 64.61 66.04 71.57 67.5 68.6 66.1 70.01 70.2 71.84 70.6 71.1 71.6
01/05/2022 13:12:37 64.86 65.44 71.57 67.5 68.6 66.1 69.33 70.12 71.84 70.6 71.1 71.6
01/05/2022 13:12:38 63.73 64.62 71.57 67.4 68.6 66.1 69.64 69.94 71.84 70.6 71.1 71.6
01/05/2022 13:12:39 64.69 64.87 71.57 67.4 68.6 66.1 69.79 70.08 71.84 70.6 71.1 71.6
01/05/2022 13:12:40 65.28 65.14 71.57 67.4 68.6 66.1 69.84 70.09 71.84 70.5 71.1 71.6
01/05/2022 13:12:41 63.44 65.16 71.57 67.4 68.6 66.1 69.27 70.06 71.84 70.5 71.1 71.6
01/05/2022 13:12:42 63.91 64.38 71.57 67.4 68.6 66.1 69.72 69.9 71.84 70.6 71.1 71.6
01/05/2022 13:12:43 67.2 66.35 71.57 67.4 68.6 66.1 70.68 70.63 71.84 70.6 71.1 71.6
01/05/2022 13:12:44 67.47 67.26 71.57 67.4 68.6 66.1 71.17 71.21 71.84 70.6 71.1 71.6
01/05/2022 13:12:45 65.37 67.37 71.57 67.4 68.6 66.1 69.82 71.23 71.84 70.6 71.1 71.6
01/05/2022 13:12:46 68.39 68.12 71.57 67.4 68.6 66.1 71.06 71.2 71.84 70.6 71.1 71.6
01/05/2022 13:12:47 66.1 68.14 71.57 67.4 68.6 66.1 70.39 71.36 71.84 70.6 71.1 71.6
01/05/2022 13:12:48 65.13 66.74 71.57 67.4 68.6 66.1 70.11 70.74 71.84 70.6 71.1 71.6
01/05/2022 13:12:49 67.62 67.7 71.57 67.4 68.6 66.1 70.95 71.03 71.84 70.6 71.1 71.6
01/05/2022 13:12:50 68.3 68.17 71.57 67.4 68.6 66.1 72.3 72.01 72.01 70.6 71.1 71.6
01/05/2022 13:12:51 62.34 68.17 71.57 67.3 68.6 66.1 69.9 71.99 72.01 70.6 71.1 71.6
01/05/2022 13:12:52 64.02 65.51 71.57 67.3 68.6 66.1 70.21 70.96 72.01 70.5 71.1 71.6
01/05/2022 13:12:53 67.34 66.72 71.57 67.3 68.6 66.2 71.15 71.15 72.01 70.5 71.1 71.6
01/05/2022 13:12:54 64.49 66.24 69.43 67.3 68.6 66.2 70.22 71.01 72.01 70.5 71 71.6
01/05/2022 13:12:55 67.21 67.04 69.43 67.3 68.6 66.2 70.81 70.92 72.01 70.5 71 71.6
01/05/2022 13:12:56 67.28 67.1 69.43 67.3 68.6 66.2 70.93 71.1 72.01 70.6 71 71.6
01/05/2022 13:12:57 63.26 67.06 69.11 67.3 68.6 66.2 69.34 70.94 72.01 70.6 71 71.6
01/05/2022 13:12:58 65.66 65.88 68.17 67.3 68.6 66.2 70.72 70.74 72.01 70.6 71 71.6
01/05/2022 13:12:59 65.71 65.79 68.17 67.3 68.6 66.2 71.23 71.21 72.01 70.6 71 71.6
01/05/2022 13:13:00 61.6 65.63 68.17 67.3 68.6 66.2 71.4 71.54 72.01 70.6 71 71.6
01/05/2022 13:13:01 63.24 63.61 68.17 67.3 68.6 66.2 70.8 71.27 72.01 70.6 71 71.6
01/05/2022 13:13:02 69.61 68.78 68.78 67.3 68.6 66.2 73.8 73.35 73.35 70.6 71 71.6
01/05/2022 13:13:03 69.5 69.71 69.71 67.3 68.6 66.2 73.04 73.55 73.55 70.6 71 71.6
01/05/2022 13:13:04 67.15 69.56 69.71 67.3 68.6 66.2 71.74 73.4 73.55 70.6 71 71.6
01/05/2022 13:13:05 70.11 69.95 69.95 67.3 68.6 66.2 73.57 73.4 73.55 70.6 71 71.6
01/05/2022 13:13:06 69.06 69.77 69.95 67.3 68.6 66.2 72.28 73.32 73.55 70.6 71 71.6
01/05/2022 13:13:07 67.27 69.14 69.95 67.3 68.6 66.2 71.45 72.78 73.55 70.6 71 71.6
01/05/2022 13:13:08 72.08 71.23 71.23 67.3 68.6 66.2 74.95 74.34 74.34 70.6 71 71.6
01/05/2022 13:13:09 67.76 70.88 71.23 67.3 68.6 66.2 71.81 73.96 74.34 70.6 71 71.6
01/05/2022 13:13:10 64.05 69.06 71.23 67.3 68.6 66.2 71.15 72.79 74.34 70.7 71 71.6
01/05/2022 13:13:11 62.73 66.57 71.23 67.3 68.6 66.2 70.26 71.9 74.34 70.7 71 71.6
01/05/2022 13:13:12 62.08 64.52 71.23 67.3 68.6 66.2 69.01 70.98 74.34 70.6 71 71.6
01/05/2022 13:13:13 64.92 65.17 71.23 67.3 68.6 66.2 69.69 70.05 74.34 70.6 71 71.6
01/05/2022 13:13:14 61.54 64.42 71.23 67.3 68.6 66.2 69.46 69.96 74.34 70.6 71 71.6
01/05/2022 13:13:15 63.44 64.24 71.23 67.3 68.6 66.2 69.29 70.23 74.34 70.6 71 71.6
01/05/2022 13:13:16 65.32 64.7 71.23 67.3 68.6 66.2 70.25 70.19 74.34 70.7 71 71.6
01/05/2022 13:13:17 65.69 65.62 71.23 67.3 68.6 66.2 70.73 70.59 74.34 70.7 71 71.6
01/05/2022 13:13:18 62.3 65.3 71.23 67.2 68.6 66.2 69.34 70.53 74.34 70.6 71 71.6
01/05/2022 13:13:19 65.58 65.44 71.23 67.2 68.6 66.2 70.71 70.69 74.34 70.7 71 71.6
01/05/2022 13:13:20 72.23 71.82 71.82 67.3 68.6 66.2 73.21 73.04 74.34 70.7 71 71.6
01/05/2022 13:13:21 72.54 72.23 72.23 67.3 68.6 66.2 75.39 74.73 74.73 70.7 71.1 71.6
01/05/2022 13:13:22 64.07 71.57 72.23 67.3 68.6 66.2 70.1 74.37 74.73 70.7 71.1 71.6
01/05/2022 13:13:23 63.88 68.53 72.23 67.3 68.6 66.2 69.54 72.4 74.73 70.7 71.1 71.6
01/05/2022 13:13:24 67.19 67.55 72.23 67.3 68.6 66.2 71.04 71.37 74.73 70.7 71.1 71.6
01/05/2022 13:13:25 70.36 69.59 72.23 67.3 68.6 66.2 72.88 72.57 74.73 70.7 71.1 71.6
01/05/2022 13:13:26 69.8 69.94 72.23 67.3 68.6 66.2 72.99 72.97 74.73 70.7 71.1 71.6
01/05/2022 13:13:27 67.34 69.88 72.23 67.3 68.6 66.2 71.92 72.95 74.73 70.7 71.1 71.6
01/05/2022 13:13:28 66.37 68.8 72.23 67.3 68.6 66.2 71.03 72.43 74.73 70.7 71.1 71.6
01/05/2022 13:13:29 65.7 67.14 72.23 67.3 68.6 66.2 68.47 71.63 74.73 70.7 71 71.6
01/05/2022 13:13:30 63.9 66.17 72.23 67.3 68.6 66.2 68.46 69.83 74.73 70.7 71 71.6
01/05/2022 13:13:31 68.16 67.75 72.23 67.3 68.6 66.2 71.82 71.29 74.73 70.7 71 71.6
01/05/2022 13:13:32 63.98 67.34 72.23 67.3 68.6 66.2 70.7 71.27 74.73 70.7 71 71.6
01/05/2022 13:13:33 68.73 68.49 72.23 67.3 68.6 66.2 72.67 72.7 74.73 70.8 71 71.6
01/05/2022 13:13:34 69.46 69.74 72.23 67.3 68.6 66.2 72.95 73.02 74.73 70.8 71 71.6
01/05/2022 13:13:35 65.28 68.8 72.23 67.3 68.6 66.2 71.39 72.87 74.73 70.8 71 71.6
01/05/2022 13:13:36 66.7 67.14 72.23 67.3 68.6 66.2 71.88 72.24 74.73 70.8 71 71.6
01/05/2022 13:13:37 67.71 68.74 72.23 67.3 68.6 66.2 71.69 72.49 74.73 70.8 71 71.6
01/05/2022 13:13:38 65.86 66.8 72.23 67.3 68.6 66.2 71.08 71.75 74.73 70.8 71 71.6
01/05/2022 13:13:39 63.79 66.53 72.23 67.3 68.6 66.2 70.22 71.51 74.73 70.8 71 71.6
01/05/2022 13:13:40 64.97 65.82 72.23 67.4 68.6 66.2 70.1 70.78 74.73 70.8 71 71.6
01/05/2022 13:13:41 62.12 64.79 72.23 67.4 68.6 66.2 70.09 70.57 74.73 70.8 71 71.6
01/05/2022 13:13:42 66.28 65.56 72.23 67.4 68.6 66.2 71 71.07 74.73 70.9 71 71.6
01/05/2022 13:13:43 66.26 66.92 72.23 67.4 68.6 66.2 71.41 71.77 74.73 70.9 71 71.6
01/05/2022 13:13:44 65.65 65.75 72.23 67.4 68.6 66.2 71.52 71.55 74.73 70.9 71 71.6
01/05/2022 13:13:45 70.91 70.17 72.23 67.4 68.6 66.2 74.67 73.98 74.73 70.9 71 71.6
01/05/2022 13:13:46 68.43 69.09 72.23 67.4 68.6 66.2 72.76 73.6 74.73 70.9 71 71.6
01/05/2022 13:13:47 67.99 68.98 72.23 67.4 68.6 66.2 71.99 73.27 74.73 70.9 71 71.6
01/05/2022 13:13:48 69.94 69.62 72.23 67.5 68.6 66.2 73.33 73.47 74.73 71 71 71.6
01/05/2022 13:13:49 64.72 69.6 72.23 67.5 68.6 66.2 69.88 73.1 74.73 71 71 71.6
01/05/2022 13:13:50 67.95 68.66 72.23 67.5 68.6 66.2 71.91 71.97 74.73 71 71 71.6
01/05/2022 13:13:51 68.1 68.78 71.57 67.5 68.6 66.2 72.68 72.48 74.37 71 71 71.6
01/05/2022 13:13:52 70.61 69.85 70.17 67.5 68.6 66.2 73.62 73.46 73.98 71 71 71.6
01/05/2022 13:13:53 72.21 71.68 71.68 67.5 68.6 66.2 74.91 74.55 74.55 71 71 71.6
01/05/2022 13:13:54 71.34 71.82 71.82 67.6 68.6 66.2 73.69 74.47 74.55 71 71 71.6
01/05/2022 13:13:55 68.91 71.36 71.82 67.6 68.6 66.2 72.45 74.12 74.55 71 71 71.6
01/05/2022 13:13:56 71.31 71.22 71.82 67.6 68.6 66.2 74.02 73.99 74.55 71.1 71 71.6
01/05/2022 13:13:57 70.87 71.02 71.82 67.6 68.6 66.2 74.05 74.14 74.55 71.1 71 71.6
01/05/2022 13:13:58 64.61 70.96 71.82 67.6 68.6 66.2 71.24 74.15 74.55 71.1 71 71.6
01/05/2022 13:13:59 67.58 68.45 71.82 67.6 68.7 66.2 71.71 72.53 74.55 71.1 71 71.6
01/05/2022 13:14:00 69.26 69.21 71.82 67.6 68.7 66.2 72.55 72.7 74.55 71.1 71 71.6
01/05/2022 13:14:01 74.08 73.49 73.49 67.7 68.7 66.2 75.25 74.82 74.82 71.1 71 71.6
01/05/2022 13:14:02 76.29 76.14 76.14 67.8 68.7 66.2 76.28 76.15 76.15 71.2 71 71.6
01/05/2022 13:14:03 78.64 78.79 78.79 67.9 68.7 66.3 78.19 78.29 78.29 71.2 71 71.6
01/05/2022 13:14:04 82.8 82.51 82.51 68.4 68.9 66.3 81.25 81.09 81.09 71.4 71.1 71.6
01/05/2022 13:14:05 78.51 80.56 82.51 68.5 68.9 66.3 78 79.42 81.09 71.4 71.1 71.6
01/05/2022 13:14:06 81.03 81.55 82.51 68.7 69 66.4 79.84 80.42 81.09 71.5 71.1 71.6
01/05/2022 13:14:07 68.06 80.05 82.51 68.7 69 66.4 72.38 79.05 81.09 71.5 71.1 71.6
01/05/2022 13:14:08 70.03 76.28 82.51 68.8 69 66.4 73.66 76.2 81.09 71.6 71.1 71.6
01/05/2022 13:14:09 68.84 73.68 82.51 68.8 69 66.4 71.68 74.88 81.09 71.6 71.1 71.6
01/05/2022 13:14:10 68.58 71.06 82.51 68.8 68.9 66.4 72.02 73.26 81.09 71.6 71.1 71.6
01/05/2022 13:14:11 65.09 69.4 82.51 68.8 68.9 66.4 70.65 72.34 81.09 71.6 71.1 71.6
01/05/2022 13:14:12 63.82 67.25 82.51 68.8 68.9 66.4 69.03 71.37 81.09 71.6 71.1 71.6
01/05/2022 13:14:13 64.97 65.77 82.51 68.8 68.9 66.4 70.42 70.59 81.09 71.6 71.1 71.6
01/05/2022 13:14:14 63.2 65.36 82.51 68.8 68.5 66.4 69.31 70.54 81.09 71.6 70.9 71.6
01/05/2022 13:14:15 67.14 67.09 82.51 68.8 68.3 66.4 71.71 71.4 81.09 71.6 70.8 71.6
01/05/2022 13:14:16 63.78 65.79 82.51 68.8 68.2 66.4 70.27 71.11 81.09 71.6 70.8 71.6
01/05/2022 13:14:17 68.94 68.07 82.51 68.8 68.2 66.4 71.83 71.69 81.09 71.6 70.8 71.6
01/05/2022 13:14:18 68.21 68.81 82.51 68.8 68.2 66.4 72.95 72.75 81.09 71.7 70.8 71.6
01/05/2022 13:14:19 66.71 67.87 82.51 68.8 68.2 66.4 70.78 72.62 81.09 71.7 70.8 71.6
01/05/2022 13:14:20 69.44 70.14 82.51 68.8 68.1 66.4 71.1 72.43 81.09 71.7 70.8 71.6
01/05/2022 13:14:21 70.64 71.04 82.51 68.8 68.2 66.4 72.38 72.46 81.09 71.7 70.8 71.6
01/05/2022 13:14:22 69.68 70.01 82.51 68.8 68.1 66.4 72.92 72.94 81.09 71.7 70.8 71.6
01/05/2022 13:14:23 64.31 70.04 82.51 68.8 68.1 66.4 70.26 72.96 81.09 71.7 70.8 71.6
01/05/2022 13:14:24 63.09 67.32 82.51 68.8 68.1 66.4 69.77 71.5 81.09 71.7 70.8 71.6
01/05/2022 13:14:25 62.7 65.29 82.51 68.8 68.1 66.4 66.64 70.64 81.09 71.7 70.8 71.6
01/05/2022 13:14:26 67.5 67.09 82.51 68.9 68.1 66.4 70.63 70.56 81.09 71.7 70.8 71.6
01/05/2022 13:14:27 70.5 69.96 82.51 68.9 68.1 66.4 74.25 73.57 81.09 71.7 70.8 71.6
01/05/2022 13:14:28 68.1 69.15 82.51 68.9 68.1 66.4 71.5 72.91 81.09 71.7 70.8 71.6
01/05/2022 13:14:29 66.78 68.66 82.51 68.9 68.1 66.4 71.18 72.24 81.09 71.7 70.8 71.6
01/05/2022 13:14:30 66.68 67.88 82.51 68.9 68.1 66.4 71.81 72.16 81.09 71.7 70.8 71.6
01/05/2022 13:14:31 64.24 67.48 82.51 68.9 68.1 66.4 72.5 72.77 81.09 71.7 70.8 71.6
01/05/2022 13:14:32 62.82 65.46 82.51 68.9 68.1 66.4 70.29 72.43 81.09 71.7 70.8 71.6
01/05/2022 13:14:33 67.35 66.76 82.51 68.9 68.1 66.4 72.87 72.59 81.09 71.7 70.8 71.6
01/05/2022 13:14:34 70.42 69.84 81.55 68.9 68.1 66.4 73.1 73.22 80.42 71.8 70.8 71.6
01/05/2022 13:14:35 69.6 69.87 81.55 68.9 68.1 66.4 72.57 73.28 80.42 71.8 70.8 71.6
01/05/2022 13:14:36 73.06 72.57 80.05 68.9 68.1 66.4 74.92 74.59 79.05 71.8 70.7 71.6
01/05/2022 13:14:37 71.12 72.11 76.28 69 68.1 66.4 73.32 74.38 76.2 71.8 70.7 71.6
01/05/2022 13:14:38 71.45 72.71 73.68 69 68.2 66.4 73.86 74.59 74.88 71.8 70.7 71.6
01/05/2022 13:14:39 67.76 71.41 72.71 69 68.2 66.4 72.71 73.93 74.59 71.8 70.7 71.6
01/05/2022 13:14:40 70.73 70.56 72.71 69 68.2 66.4 73.88 73.94 74.59 71.8 70.7 71.6
01/05/2022 13:14:41 66.28 70.56 72.71 69 68.2 66.4 72.08 73.9 74.59 71.8 70.7 71.6
01/05/2022 13:14:42 63.98 68.57 72.71 69 68.1 66.4 71.61 73.09 74.59 71.8 70.7 71.6
01/05/2022 13:14:43 67.73 67.75 72.71 69 68.1 66.4 71.1 72.32 74.59 71.8 70.7 71.6
01/05/2022 13:14:44 69.68 69.49 72.71 69 68.1 66.4 71.92 72.16 74.59 71.8 70.7 71.6
01/05/2022 13:14:45 67.32 69.29 72.71 69 68.1 66.4 71.72 72.06 74.59 71.8 70.7 71.6
01/05/2022 13:14:46 72.23 71.16 72.71 69 68.1 66.4 75.64 74.82 74.82 71.8 70.7 71.6
01/05/2022 13:14:47 71.13 71.56 72.71 69 68.1 66.4 72.87 74.7 74.82 71.8 70.7 71.6
01/05/2022 13:14:48 67.19 71.04 72.71 69 68.1 66.4 71.19 73.62 74.82 71.8 70.7 71.6
01/05/2022 13:14:49 72.68 72.46 72.71 69 68.1 66.4 74.1 74.14 74.82 71.8 70.7 71.6
01/05/2022 13:14:50 73.98 73.9 73.9 69 68.1 66.4 74.57 74.71 74.82 71.8 70.7 71.6
01/05/2022 13:14:51 72.41 73.92 73.92 69 68.2 66.4 74.86 75.31 75.31 71.8 70.7 71.6
01/05/2022 13:14:52 71.43 72.91 73.92 69 68.1 66.4 72.56 74.69 75.31 71.8 70.7 71.6
01/05/2022 13:14:53 62.54 71.92 73.92 69 68.1 66.4 68.77 73.47 75.31 71.8 70.7 71.6
01/05/2022 13:14:54 69.88 69.76 73.92 69 68.1 66.4 72.17 71.93 75.31 71.8 70.7 71.6
01/05/2022 13:14:55 71.18 70.59 73.92 69 68.1 66.4 75.25 74.72 75.31 71.9 70.7 71.6
01/05/2022 13:14:56 72.41 72.37 73.92 69 68.2 66.4 74.33 74.86 75.31 71.9 70.7 71.6
01/05/2022 13:14:57 64.97 71.68 73.92 69 68.1 66.4 70.27 74.39 75.31 71.9 70.7 71.6
01/05/2022 13:14:58 70.09 70.63 73.92 69 68.2 66.4 73.49 73.62 75.31 71.9 70.7 71.6
01/05/2022 13:14:59 70.54 70.37 73.92 69.1 68.2 66.5 72.95 73.12 75.31 71.9 70.7 71.6
01/05/2022 13:15:00 72.26 72.95 73.92 69.1 68.2 66.5 74.33 74.15 75.31 71.9 70.7 71.6
01/05/2022 13:15:01 69.25 70.84 73.92 69.1 68.2 66.5 72.09 73.78 75.31 71.9 70.7 71.6
01/05/2022 13:15:02 69.96 70.94 73.92 69.1 68.2 66.5 72.89 73.36 75.31 71.9 70.7 71.6
01/05/2022 13:15:03 66 69.53 73.92 69.1 68.2 66.5 70.38 72.75 75.31 71.9 70.7 71.6
01/05/2022 13:15:04 65.91 67.83 73.92 69.1 68.2 66.5 70.61 71.55 75.31 71.9 70.7 71.6
01/05/2022 13:15:05 65.01 66.59 73.92 69.1 68.2 66.5 73.83 73.37 75.31 71.9 70.7 71.6
01/05/2022 13:15:06 62.44 65.62 73.92 69.1 68.1 66.5 69.72 73.33 75.31 71.9 70.7 71.6
01/05/2022 13:15:07 64.15 64.34 73.92 69.1 68.1 66.5 70.72 71.67 75.31 71.9 70.7 71.6
01/05/2022 13:15:08 62.26 63.96 73.92 69.1 68.1 66.5 70.62 71.29 75.31 71.9 70.7 71.6
01/05/2022 13:15:09 62.91 63.75 73.92 69.1 68.1 66.5 70.28 71.06 75.31 71.9 70.7 71.6
01/05/2022 13:15:10 63.4 63.35 73.92 69.1 68.1 66.5 70.92 71.15 75.31 71.9 70.7 71.6
01/05/2022 13:15:11 67.95 67.27 73.92 69.1 68.1 66.5 72.02 72.08 75.31 71.9 70.7 71.6
01/05/2022 13:15:12 72.34 70.94 73.92 69.1 68.1 66.5 74.17 73.53 75.31 71.9 70.7 71.6
01/05/2022 13:15:13 71.41 71.45 73.92 69.1 68.1 66.5 73.64 73.77 75.31 71.9 70.7 71.6
01/05/2022 13:15:14 70.63 71.32 73.92 69.1 68.1 66.5 73.52 73.85 75.31 71.9 70.7 71.6
01/05/2022 13:15:15 68.9 71.16 73.92 69.1 68.1 66.5 70.83 73.72 75.31 72 70.7 71.6
01/05/2022 13:15:16 70.99 70.99 73.92 69.2 68.2 66.5 72.05 72.44 75.31 72 70.7 71.6
01/05/2022 13:15:17 70.54 71.29 73.92 69.2 68.2 66.5 72.06 72.74 75.31 72 70.7 71.6
01/05/2022 13:15:18 69.7 70.58 73.92 69.2 68.2 66.5 71.58 72.08 75.31 72 70.7 71.6
01/05/2022 13:15:19 69.07 69.87 73.92 69.2 68.2 66.5 71.62 71.78 75.31 72 70.7 71.6
01/05/2022 13:15:20 68.63 70.09 73.92 69.2 68.2 66.5 70.35 71.93 75.31 72 70.7 71.6
01/05/2022 13:15:21 69.39 69.64 72.95 69.2 68.2 66.5 72.14 72 74.86 72 70.7 71.6
01/05/2022 13:15:22 72.44 71.65 72.95 69.2 68.2 66.5 74.92 74.29 74.86 72 70.7 71.6
01/05/2022 13:15:23 69.36 71.52 72.95 69.2 68.2 66.5 72.67 74.2 74.86 72 70.7 71.6
01/05/2022 13:15:24 74.29 73.18 73.18 69.2 68.2 66.5 76.39 75.54 75.54 72 70.7 71.6
01/05/2022 13:15:25 66.05 73.18 73.18 69.2 68.2 66.5 70.27 75.57 75.57 72 70.7 71.6
01/05/2022 13:15:26 71.12 71.39 73.18 69.2 68.2 66.5 73.67 73.96 75.57 72 70.7 71.6
01/05/2022 13:15:27 71.84 72.19 73.18 69.2 68.2 66.5 74.79 74.79 75.57 72 70.7 71.6
01/05/2022 13:15:28 74.06 73.68 73.68 69.2 68.2 66.5 75.59 75.57 75.57 72 70.7 71.6
01/05/2022 13:15:29 72.97 74.01 74.01 69.3 68.2 66.5 74.97 75.57 75.57 72 70.7 71.6
01/05/2022 13:15:30 72.56 73.37 74.01 69.3 68.2 66.5 74.72 75.3 75.57 72 70.7 71.6
01/05/2022 13:15:31 71.56 73.04 74.01 69.3 68.2 66.5 74.21 75.05 75.57 72.1 70.7 71.6
01/05/2022 13:15:32 67.02 71.66 74.01 69.3 68.2 66.5 71.58 74.33 75.57 72.1 70.7 71.6
01/05/2022 13:15:33 70.54 70.75 74.01 69.3 68.2 66.5 73.68 73.66 75.57 72.1 70.7 71.6
01/05/2022 13:15:34 68.64 69.75 74.01 69.3 68.2 66.5 72.29 73.32 75.57 72 70.7 71.6
01/05/2022 13:15:35 65.64 69.38 74.01 69.2 68.2 66.5 71.23 72.92 75.57 72 70.7 71.6
01/05/2022 13:15:36 70.78 70.38 74.01 69.3 68.2 66.5 75.37 74.58 75.57 72.1 70.7 71.6
01/05/2022 13:15:37 70.15 70.31 74.01 69.3 68.2 66.5 73.74 74.37 75.57 72.1 70.7 71.6
01/05/2022 13:15:38 71.63 71.64 74.01 69.3 68.2 66.5 74.26 74.59 75.57 72.1 70.7 71.6
01/05/2022 13:15:39 69.5 71.25 74.01 69.2 68.2 66.6 73.07 74.41 75.57 72 70.7 71.6
01/05/2022 13:15:40 70.85 71.05 74.01 69.2 68.2 66.6 73.38 73.74 75.57 72 70.7 71.6
01/05/2022 13:15:41 63.77 70.37 74.01 69.2 68.2 66.6 70.77 73.47 75.57 72 70.7 71.6
01/05/2022 13:15:42 69.24 68.67 74.01 69.2 68.2 66.6 72.44 72.38 75.57 72 70.7 71.6
01/05/2022 13:15:43 69.06 69.3 74.01 69.2 68.2 66.6 72.93 72.86 75.57 72 70.7 71.6
01/05/2022 13:15:44 71.3 71.21 74.01 69.2 68.2 66.6 74.31 74.21 75.57 72 70.7 71.6
01/05/2022 13:15:45 68.1 70.31 74.01 69.2 68.2 66.6 72.76 73.76 75.57 72 70.7 71.6
01/05/2022 13:15:46 73.22 71.98 74.01 69.2 68.2 66.6 75.38 74.77 75.57 72 70.7 71.6
01/05/2022 13:15:47 67.72 71.95 74.01 69.2 68.2 66.6 71.62 74.73 75.57 72 70.7 71.6
01/05/2022 13:15:48 71.51 71.33 74.01 69.2 68.2 66.6 73.05 73.38 75.57 72 70.7 71.6
01/05/2022 13:15:49 71.1 71.63 74.01 69.3 68.2 66.6 73.49 73.61 75.57 72 70.8 71.6
01/05/2022 13:15:50 68.99 71.09 74.01 69.2 68.2 66.6 72.67 73.61 75.57 72 70.8 71.6
01/05/2022 13:15:51 67.73 69.8 74.01 69.2 68.2 66.6 72.37 73.03 75.57 72 70.8 71.6
01/05/2022 13:15:52 74.01 73.06 74.01 69.3 68.3 66.6 74.96 74.43 75.57 72.1 70.8 71.6
01/05/2022 13:15:53 71.92 72.4 74.01 69.3 68.3 66.6 74.6 74.76 75.57 72.1 70.8 71.6
01/05/2022 13:15:54 77.66 76.74 76.74 69.4 68.3 66.6 77.7 77.03 77.03 72.1 70.8 71.7
01/05/2022 13:15:55 72.04 76.08 76.74 69.4 68.3 66.6 74.06 76.71 77.03 72.1 70.8 71.7
01/05/2022 13:15:56 73.14 74.33 76.74 69.4 68.3 66.6 74.42 75.42 77.03 72.1 70.8 71.7
01/05/2022 13:15:57 69.28 73.68 76.74 69.4 68.3 66.6 72 74.87 77.03 72.1 70.8 71.7
01/05/2022 13:15:58 69.07 70.92 76.74 69.4 68.3 66.6 72.22 73.17 77.03 72.1 70.8 71.7
01/05/2022 13:15:59 66.68 70 76.74 69.4 68.3 66.6 71.83 72.84 77.03 72.1 70.8 71.7
01/05/2022 13:16:00 65.02 68.37 76.74 69.4 68.3 66.6 71.41 72.5 77.03 72.1 70.8 71.7
01/05/2022 13:16:01 72.12 71.07 76.74 69.4 68.4 66.6 73.99 73.57 77.03 72.1 70.8 71.7
01/05/2022 13:16:02 70.25 71.32 76.74 69.4 68.4 66.6 73.12 73.73 77.03 72.1 70.9 71.7
01/05/2022 13:16:03 74.18 73.65 76.74 69.5 68.4 66.6 75.92 75.42 77.03 72.2 70.9 71.7
01/05/2022 13:16:04 69.33 73.23 76.74 69.5 68.4 66.6 72.93 75.23 77.03 72.2 70.9 71.7
01/05/2022 13:16:05 69.43 71.01 76.74 69.5 68.4 66.6 71.92 73.97 77.03 72.2 70.9 71.7
01/05/2022 13:16:06 75.59 74.75 76.74 69.5 68.4 66.6 76.85 76.16 77.03 72.2 70.9 71.7
01/05/2022 13:16:07 71.07 74.62 76.74 69.5 68.4 66.6 74.04 76.06 77.03 72.2 70.9 71.7
01/05/2022 13:16:08 68.71 72.69 76.74 69.6 68.4 66.6 72.47 74.94 77.03 72.2 70.9 71.7
01/05/2022 13:16:09 72.13 72.15 76.74 69.6 68.4 66.6 74.48 74.44 77.03 72.2 70.9 71.7
01/05/2022 13:16:10 72.85 73.93 76.74 69.6 68.4 66.7 74.56 75.19 77.03 72.3 70.9 71.7
01/05/2022 13:16:11 73.81 73.48 76.74 69.6 68.4 66.7 74.99 74.92 77.03 72.3 70.9 71.7
01/05/2022 13:16:12 73.38 73.81 76.74 69.6 68.4 66.7 74.18 74.87 77.03 72.3 70.9 71.7
01/05/2022 13:16:13 71.35 74.08 76.74 69.6 68.4 66.7 72.5 74.83 77.03 72.3 70.9 71.7
01/05/2022 13:16:14 64.43 71.81 76.74 69.6 68.4 66.7 67.92 73.02 77.03 72.3 70.9 71.7
01/05/2022 13:16:15 63.62 68.78 76.74 69.6 68.4 66.7 69 70.66 77.03 72.3 70.9 71.7
01/05/2022 13:16:16 62.76 66.39 76.74 69.6 68.4 66.7 66.66 69.68 77.03 72.2 70.9 71.7
01/05/2022 13:16:17 68.85 68.18 76.74 69.6 68.4 66.7 72.02 71.23 77.03 72.2 70.9 71.7
01/05/2022 13:16:18 68.83 68.79 76.74 69.6 68.4 66.7 69.98 70.56 77.03 72.2 70.9 71.7
01/05/2022 13:16:19 69.09 69.33 76.74 69.6 68.4 66.7 70.32 70.67 77.03 72.2 70.9 71.7
01/05/2022 13:16:20 66.32 68.58 76.74 69.6 68.4 66.7 68.04 70.23 77.03 72.2 70.9 71.7
01/05/2022 13:16:21 64.93 67.71 76.74 69.6 68.4 66.7 67.95 69.49 77.03 72.2 70.9 71.7
01/05/2022 13:16:22 64.37 66.08 76.74 69.6 68.4 66.7 66.97 68.4 77.03 72.2 70.9 71.7
01/05/2022 13:16:23 73.54 72.34 76.74 69.6 68.5 66.7 74.43 73.18 77.03 72.2 70.9 71.7
01/05/2022 13:16:24 71.7 72.07 76.08 69.7 68.5 66.7 72.68 73.14 76.71 72.2 70.9 71.7
01/05/2022 13:16:25 69.76 72.51 74.75 69.7 68.5 66.7 71.5 73.55 76.16 72.2 70.9 71.7
01/05/2022 13:16:26 72.98 72.64 74.75 69.7 68.5 66.7 73.85 73.29 76.16 72.3 71 71.7
01/05/2022 13:16:27 68.27 72.39 74.75 69.7 68.5 66.7 70.55 73.45 76.16 72.3 71 71.7
01/05/2022 13:16:28 70.02 70.8 74.75 69.7 68.5 66.7 71 72.17 76.16 72.3 71 71.7
01/05/2022 13:16:29 65.02 69.71 74.75 69.7 68.5 66.7 68.48 70.96 76.16 72.3 71 71.7
01/05/2022 13:16:30 66.57 67.95 74.75 69.7 68.5 66.7 69.04 70.21 76.16 72.3 71 71.7
01/05/2022 13:16:31 64.81 66.56 74.75 69.7 68.5 66.7 67.79 68.97 76.16 72.3 71 71.7
01/05/2022 13:16:32 71.84 70.86 74.75 69.7 68.5 66.7 73.64 72.54 76.16 72.3 71 71.7
01/05/2022 13:16:33 72.07 72.16 74.75 69.7 68.5 66.7 73.73 73.71 76.16 72.3 71 71.7
01/05/2022 13:16:34 67.56 71.62 74.75 69.7 68.5 66.7 71.79 73.32 76.16 72.3 71 71.7
01/05/2022 13:16:35 69.34 69.82 74.75 69.7 68.5 66.7 73 73.04 76.16 72.3 71 71.7
01/05/2022 13:16:36 68.73 70.16 74.62 69.7 68.5 66.7 72.31 73.26 76.06 72.3 71 71.7
01/05/2022 13:16:37 71.02 70.53 74.08 69.8 68.5 66.7 73.16 73.12 75.19 72.3 71 71.7
01/05/2022 13:16:38 69.76 71.1 74.08 69.8 68.5 66.7 72.66 73.54 75.19 72.3 71 71.7
01/05/2022 13:16:39 65.72 69.74 74.08 69.8 68.5 66.7 69.48 72.63 75.19 72.3 71 71.7
01/05/2022 13:16:40 66.58 67.77 74.08 69.8 68.5 66.7 70.61 71.09 74.92 72.3 71 71.7
01/05/2022 13:16:41 69.72 69.04 74.08 69.8 68.5 66.7 72.3 71.96 74.87 72.4 71 71.7
01/05/2022 13:16:42 68.44 69.33 74.08 69.8 68.5 66.7 71.59 72.02 74.83 72.4 71 71.7
01/05/2022 13:16:43 63.4 68.28 72.64 69.8 68.5 66.7 72.33 72.49 73.71 72.4 71 71.7
01/05/2022 13:16:44 65.04 66.26 72.64 69.8 68.5 66.7 69.87 72.32 73.71 72.4 71 71.7
01/05/2022 13:16:45 69.19 68.64 72.64 69.8 68.5 66.7 71.82 71.79 73.71 72.4 71 71.7
01/05/2022 13:16:46 68.5 68.75 72.64 69.8 68.5 66.7 73.35 72.9 73.71 72.4 71 71.7
01/05/2022 13:16:47 71.03 70.82 72.64 69.8 68.5 66.7 72.97 73.49 73.71 72.4 71 71.7
01/05/2022 13:16:48 64.42 69.79 72.64 69.8 68.5 66.7 69.2 72.73 73.71 72.4 71 71.7
01/05/2022 13:16:49 63.07 67.15 72.64 69.8 68.5 66.7 68.2 70.89 73.71 72.4 71 71.7
01/05/2022 13:16:50 64.37 65.17 72.64 69.8 68.5 66.7 70.31 70.45 73.71 72.4 71 71.7
01/05/2022 13:16:51 63.02 65.3 72.64 69.8 68.5 66.7 73.7 73.45 73.71 72.4 71 71.7
01/05/2022 13:16:52 69.14 67.79 72.64 69.8 68.5 66.7 71.95 72.56 73.71 72.4 71 71.7
01/05/2022 13:16:53 69.88 69.37 72.64 69.8 68.5 66.7 72.21 72.36 73.71 72.4 71 71.7
01/05/2022 13:16:54 69.69 70.36 72.64 69.8 68.5 66.7 71.72 72.77 73.71 72.4 71 71.7
01/05/2022 13:16:55 69.72 69.88 72.64 69.8 68.5 66.7 71.84 72.01 73.71 72.4 71 71.7
01/05/2022 13:16:56 69.72 69.97 72.39 69.8 68.5 66.7 72.18 72.32 73.71 72.4 71 71.7
01/05/2022 13:16:57 67.74 70.53 72.16 69.8 68.5 66.7 69.96 72.31 73.71 72.4 71 71.7
01/05/2022 13:16:58 67.56 68.22 72.16 69.8 68.5 66.7 71.64 71.77 73.71 72.4 71 71.7
01/05/2022 13:16:59 71.92 71.53 72.16 69.8 68.5 66.7 74.49 74.18 74.18 72.4 71 71.7
01/05/2022 13:17:00 68.59 70.12 72.16 69.8 68.5 66.7 72.28 73.14 74.18 72.4 71 71.7
01/05/2022 13:17:01 70.34 70.46 72.16 69.8 68.5 66.7 72.06 72.79 74.18 72.4 71 71.7
01/05/2022 13:17:02 69.67 70.44 72.16 69.9 68.5 66.7 72.63 72.99 74.18 72.4 71 71.7
01/05/2022 13:17:03 66.07 69.93 71.62 69.8 68.5 66.7 69.71 72.67 74.18 72.4 71 71.7
01/05/2022 13:17:04 71.21 71.09 71.53 69.9 68.5 66.7 72.6 72.76 74.18 72.4 71 71.7
01/05/2022 13:17:05 69.7 70.33 71.53 69.9 68.5 66.7 71.53 72.14 74.18 72.4 71 71.7
01/05/2022 13:17:06 65.69 70.32 71.53 69.9 68.5 66.7 70.56 72.14 74.18 72.4 71 71.7
01/05/2022 13:17:07 66.64 68.18 71.53 69.9 68.5 66.7 70.74 71.51 74.18 72.4 71 71.7
01/05/2022 13:17:08 72.66 71.84 71.84 69.9 68.5 66.8 73.58 73.37 74.18 72.4 71 71.7
01/05/2022 13:17:09 67.71 70.76 71.84 69.9 68.5 66.8 70.72 72.39 74.18 72.4 71 71.7
01/05/2022 13:17:10 62.03 69.32 71.84 69.9 68.5 66.8 67.74 71.64 74.18 72.4 71 71.7
01/05/2022 13:17:11 64.24 66.12 71.84 69.9 68.5 66.8 68.76 69.67 74.18 72.4 71 71.7
01/05/2022 13:17:12 66.8 66.77 71.84 69.9 68.5 66.8 69.76 69.74 74.18 72.4 71 71.7
01/05/2022 13:17:13 68.71 68.13 71.84 69.9 68.5 66.8 70.36 70.32 74.18 72.4 71 71.7
01/05/2022 13:17:14 67.75 68.43 71.84 69.9 68.5 66.8 70.89 70.83 74.18 72.4 71 71.7
01/05/2022 13:17:15 71.63 71.51 71.84 69.9 68.5 66.8 73.2 72.94 74.18 72.4 71 71.7
01/05/2022 13:17:16 65.03 70.15 71.84 69.9 68.5 66.8 69.96 72.27 74.18 72.4 71 71.7
01/05/2022 13:17:17 66.46 67.78 71.84 69.9 68.5 66.8 70.02 71.04 74.18 72.4 71 71.7
01/05/2022 13:17:18 65.14 67.01 71.84 69.9 68.5 66.8 69.85 70.57 74.18 72.4 71 71.7
01/05/2022 13:17:19 67.11 66.99 71.84 69.9 68.5 66.8 70.76 70.83 74.18 72.5 71 71.7
01/05/2022 13:17:20 67.54 68.01 71.84 69.9 68.5 66.8 70.53 71.32 74.18 72.5 71 71.7
01/05/2022 13:17:21 66.28 67.01 71.84 69.9 68.5 66.8 69.38 70.46 74.18 72.5 71 71.7
01/05/2022 13:17:22 68.45 68.1 71.84 69.9 68.5 66.8 71.7 71.2 74.18 72.5 71 71.7
01/05/2022 13:17:23 68.26 69.05 71.84 69.9 68.5 66.8 71.47 71.79 74.18 72.5 71 71.7
01/05/2022 13:17:24 68.91 69.19 71.84 69.9 68.5 66.8 71.35 71.79 74.18 72.5 71 71.7
01/05/2022 13:17:25 70.95 70.56 71.84 69.9 68.5 66.8 73.16 72.75 74.18 72.5 71 71.7
01/05/2022 13:17:26 71.61 71.55 71.84 69.9 68.5 66.8 74.25 73.98 74.18 72.5 71 71.7
01/05/2022 13:17:27 70.81 71.26 71.84 69.9 68.5 66.8 73.84 74.04 74.18 72.5 71 71.7
01/05/2022 13:17:28 70.69 71.5 71.84 69.9 68.5 66.8 72.7 73.92 74.18 72.5 71 71.7
01/05/2022 13:17:29 63.71 70.93 71.84 69.9 68.5 66.8 69.06 73.24 74.04 72.5 71 71.7
01/05/2022 13:17:30 71.59 71.18 71.84 69.9 68.5 66.8 73.55 73.22 74.04 72.5 71.1 71.7
01/05/2022 13:17:31 72.05 72.82 72.82 70 68.5 66.8 73.04 73.98 74.04 72.5 71.1 71.7
01/05/2022 13:17:32 64.92 71.04 72.82 70 68.5 66.8 70.16 72.75 74.04 72.5 71.1 71.7
01/05/2022 13:17:33 70.96 70.94 72.82 70 68.5 66.8 73.61 73.34 74.04 72.5 71.1 71.7
01/05/2022 13:17:34 68.52 70.46 72.82 70 68.5 66.8 71.83 73.11 74.04 72.6 71.1 71.7
01/05/2022 13:17:35 67.51 69.59 72.82 70 68.5 66.8 74.28 74.12 74.12 72.6 71.1 71.7
01/05/2022 13:17:36 69.73 69.95 72.82 70 68.5 66.8 73.5 74.51 74.51 72.6 71.1 71.7
01/05/2022 13:17:37 66.83 68.97 72.82 70 68.5 66.8 70.54 73.52 74.51 72.6 71.1 71.7
01/05/2022 13:17:38 71.16 70.6 72.82 70 68.5 66.8 73.18 72.95 74.51 72.6 71.1 71.7
01/05/2022 13:17:39 67.62 70.43 72.82 70 68.5 66.8 71.73 72.99 74.51 72.6 71.1 71.7
01/05/2022 13:17:40 67.91 68.71 72.82 70 68.5 66.8 70.92 72.1 74.51 72.6 71.1 71.7
01/05/2022 13:17:41 70.2 69.86 72.82 70 68.5 66.8 72.66 72.44 74.51 72.6 71.1 71.7
01/05/2022 13:17:42 70 70.79 72.82 70 68.5 66.8 72.46 72.99 74.51 72.6 71.1 71.7
01/05/2022 13:17:43 71.2 71.14 72.82 70 68.5 66.8 73.57 73.55 74.51 72.6 71.1 71.7
01/05/2022 13:17:44 71.37 71.99 72.82 70.1 68.5 66.8 73.19 73.87 74.51 72.6 71.1 71.7
01/05/2022 13:17:45 70.8 71.79 72.82 70.1 68.5 66.8 73.09 73.74 74.51 72.6 71.1 71.7
01/05/2022 13:17:46 64.51 70.51 72.82 70.1 68.5 66.8 70.26 72.92 74.51 72.6 71.1 71.7
01/05/2022 13:17:47 66.07 67.89 72.82 70.1 68.5 66.8 70.14 71.54 74.51 72.6 71.1 71.7
01/05/2022 13:17:48 67.16 67.59 72.82 70.1 68.5 66.8 70.89 71.05 74.51 72.6 71.1 71.7
01/05/2022 13:17:49 63.89 66.67 72.82 70.1 68.5 66.8 68.73 70.8 74.51 72.6 71.1 71.7
01/05/2022 13:17:50 72.64 71 72.82 70.1 68.5 66.8 73.91 72.93 74.51 72.6 71.1 71.7
01/05/2022 13:17:51 71.21 71.83 72.82 70.1 68.5 66.8 72.18 72.82 74.51 72.6 71.1 71.7
01/05/2022 13:17:52 69.92 71.61 72.82 70.1 68.5 66.8 73.12 73.28 74.51 72.6 71.1 71.7
01/05/2022 13:17:53 69.45 70.45 72.82 70.1 68.5 66.8 73.59 73.61 74.51 72.7 71.1 71.7
01/05/2022 13:17:54 66.73 69.92 72.82 70.1 68.5 66.8 70.34 73.19 74.51 72.7 71.1 71.7
01/05/2022 13:17:55 68.8 68.98 72.82 70.1 68.5 66.8 71.5 71.77 74.51 72.7 71.1 71.7
01/05/2022 13:17:56 65.43 68.7 72.82 70.1 68.5 66.8 71.8 72.23 74.51 72.7 71.1 71.7
01/05/2022 13:17:57 69.86 69.77 72.82 70.1 68.5 66.8 72.27 72.59 74.51 72.7 71.1 71.8
01/05/2022 13:17:58 71.91 71.27 72.82 70.1 68.5 66.8 76.06 75.23 75.23 72.7 71.1 71.8
01/05/2022 13:17:59 71.34 71.93 72.82 70.2 68.5 66.8 75.58 76.21 76.21 72.7 71.1 71.8
01/05/2022 13:18:00 73.54 73.57 73.57 70.2 68.5 66.8 75.1 75.33 76.21 72.7 71.1 71.8
01/05/2022 13:18:01 72.45 72.69 73.57 70.2 68.5 66.8 75.25 75.36 76.21 72.7 71.2 71.8
01/05/2022 13:18:02 71.92 72.87 73.57 70.2 68.6 66.9 74.25 75.26 76.21 72.7 71.2 71.8
01/05/2022 13:18:03 70.79 72.22 73.57 70.2 68.6 66.9 73.11 74.64 76.21 72.7 71.2 71.8
01/05/2022 13:18:04 70.35 71.2 73.57 70.2 68.6 66.9 73.7 74.05 76.21 72.7 71.2 71.8
01/05/2022 13:18:05 70.39 71.08 73.57 70.2 68.6 66.9 73.23 74.1 76.21 72.7 71.2 71.8
01/05/2022 13:18:06 64.43 70.71 73.57 70.2 68.6 66.9 70.44 73.5 76.21 72.7 71.2 71.8
01/05/2022 13:18:07 62.99 67.75 73.57 70.2 68.6 66.9 68.81 71.81 76.21 72.7 71.2 71.8
01/05/2022 13:18:08 65.77 66.01 73.57 70.2 68.6 66.9 71.18 71.21 76.21 72.7 71.2 71.8
01/05/2022 13:18:09 72.22 71.03 73.57 70.2 68.6 66.9 74.1 73.35 76.21 72.7 71.2 71.8
01/05/2022 13:18:10 69.35 70.48 73.57 70.2 68.6 66.9 72.78 73.23 76.21 72.7 71.2 71.8
01/05/2022 13:18:11 65 69.34 73.57 70.2 68.6 66.9 70.39 72.68 76.21 72.7 71.2 71.8
01/05/2022 13:18:12 64.92 67.15 73.57 70.2 68.6 66.9 69.98 71.52 76.21 72.7 71.2 71.8
01/05/2022 13:18:13 66.13 66.32 73.57 70.2 68.6 66.9 70.79 70.98 76.21 72.7 71.2 71.8
01/05/2022 13:18:14 71.04 70.28 73.57 70.2 68.6 66.9 73.01 72.62 76.21 72.7 71.2 71.8
01/05/2022 13:18:15 68.02 70.33 73.57 70.2 68.5 66.9 71.58 72.61 76.21 72.8 71.2 71.8
01/05/2022 13:18:16 70.75 70.75 73.57 70.3 68.5 66.9 72.75 72.58 76.21 72.8 71.2 71.8
01/05/2022 13:18:17 63.65 69.77 73.57 70.3 68.5 66.9 70.14 72.41 76.21 72.8 71.2 71.8
01/05/2022 13:18:18 65.69 66.96 73.57 70.3 68.5 66.9 70.62 71.17 76.21 72.8 71.2 71.8
01/05/2022 13:18:19 67.65 67.2 73.57 70.3 68.5 66.9 71.06 71.04 76.21 72.8 71.2 71.8
01/05/2022 13:18:20 73.2 72.1 73.57 70.3 68.5 66.9 74.05 73.33 76.21 72.8 71.2 71.8
01/05/2022 13:18:21 70.05 71.88 73.57 70.3 68.5 66.9 72.32 73.24 76.21 72.7 71.2 71.8
01/05/2022 13:18:22 69.67 71.63 73.57 70.3 68.5 66.9 71.25 73.07 76.21 72.8 71.2 71.8
01/05/2022 13:18:23 67.87 69.61 73.57 70.3 68.5 66.9 71.69 71.93 76.21 72.8 71.2 71.8
01/05/2022 13:18:24 68.48 69.53 73.57 70.3 68.5 66.9 72.81 72.48 76.21 72.8 71.2 71.8
01/05/2022 13:18:25 68.52 68.94 73.57 70.3 68.5 66.9 72.2 72.64 76.21 72.8 71.2 71.8
01/05/2022 13:18:26 69.27 69.41 73.57 70.3 68.6 66.9 72.57 72.75 76.21 72.8 71.2 71.8
01/05/2022 13:18:27 71.16 70.44 73.57 70.3 68.6 66.9 73.22 73.09 76.21 72.8 71.2 71.8
01/05/2022 13:18:28 67.06 70.33 73.57 70.3 68.6 66.9 70.22 73.01 76.21 72.8 71.2 71.8
01/05/2022 13:18:29 67.51 68.7 73.57 70.3 68.6 66.9 70.73 71.54 75.36 72.8 71.2 71.8
01/05/2022 13:18:30 66.66 68.03 72.87 70.3 68.6 66.9 70.69 71.18 75.36 72.8 71.2 71.8
01/05/2022 13:18:31 66.5 67.57 72.87 70.3 68.6 66.9 69.96 71.09 75.26 72.8 71.2 71.8
01/05/2022 13:18:32 67.03 67.97 72.22 70.3 68.6 66.9 71.56 71.29 74.64 72.8 71.2 71.8
01/05/2022 13:18:33 70.06 69.13 72.1 70.3 68.6 66.9 73.5 72.77 74.1 72.8 71.2 71.8
01/05/2022 13:18:34 68 69.13 72.1 70.3 68.6 66.9 71.78 72.74 74.1 72.8 71.2 71.8
01/05/2022 13:18:35 66.86 69 72.1 70.3 68.6 66.9 69.41 72.14 73.5 72.8 71.2 71.8
01/05/2022 13:18:36 63.76 67.19 72.1 70.3 68.6 66.9 69.03 70.61 73.35 72.8 71.2 71.8
01/05/2022 13:18:37 65.73 66.22 72.1 70.3 68.5 66.9 69.59 69.95 73.35 72.8 71.2 71.8
01/05/2022 13:18:38 65.33 65.74 72.1 70.3 68.5 66.9 69.75 69.87 73.35 72.7 71.2 71.8
01/05/2022 13:18:39 68.12 67.59 72.1 70.3 68.6 66.9 71.14 70.89 73.33 72.8 71.2 71.8
01/05/2022 13:18:40 68.04 68 72.1 70.3 68.6 66.9 71.56 71.46 73.33 72.8 71.2 71.8
01/05/2022 13:18:41 68.31 68.57 72.1 70.3 68.6 66.9 71.6 71.72 73.33 72.8 71.2 71.8
01/05/2022 13:18:42 68.95 68.92 72.1 70.3 68.6 66.9 72.98 72.61 73.33 72.8 71.2 71.8
01/05/2022 13:18:43 72.51 71.28 72.1 70.3 68.6 66.9 74.3 73.69 73.69 72.8 71.2 71.8
01/05/2022 13:18:44 70.32 71.26 72.1 70.3 68.6 66.9 72.96 73.71 73.71 72.8 71.2 71.8
01/05/2022 13:18:45 70.75 71.3 72.1 70.3 68.6 66.9 73.11 73.59 73.71 72.8 71.2 71.8
01/05/2022 13:18:46 68.98 70.54 72.1 70.3 68.6 66.9 73.24 73.56 73.71 72.8 71.2 71.8
01/05/2022 13:18:47 69.77 70.22 72.1 70.3 68.6 66.9 72.49 73.04 73.71 72.8 71.3 71.8
01/05/2022 13:18:48 68.34 70.49 72.1 70.3 68.6 66.9 71.43 73.01 73.71 72.8 71.3 71.8
01/05/2022 13:18:49 70.78 70.65 72.1 70.3 68.6 66.9 72.86 72.89 73.71 72.8 71.3 71.8
01/05/2022 13:18:50 72.99 72.9 72.9 70.4 68.6 66.9 73.66 73.76 73.76 72.8 71.3 71.8
01/05/2022 13:18:51 68.62 71.81 72.9 70.4 68.6 66.9 71.36 73.24 73.76 72.8 71.3 71.8
01/05/2022 13:18:52 68.45 70.28 72.9 70.4 68.6 66.9 71.34 72.3 73.76 72.8 71.3 71.8
01/05/2022 13:18:53 67.35 69.2 72.9 70.3 68.6 66.9 71.94 72.18 73.76 72.8 71.3 71.8
01/05/2022 13:18:54 67.85 68.09 72.9 70.3 68.6 66.9 71.36 72.1 73.76 72.8 71.3 71.8
01/05/2022 13:18:55 67.13 68.12 72.9 70.3 68.6 66.9 70.51 71.74 73.76 72.7 71.3 71.8
01/05/2022 13:18:56 70.41 69.96 72.9 70.3 68.6 66.9 72.55 72.38 73.76 72.7 71.3 71.8
01/05/2022 13:18:57 74.53 73.43 73.43 70.3 68.6 66.9 75.52 74.62 74.62 72.7 71.3 71.8
01/05/2022 13:18:58 68.2 73.19 73.43 70.4 68.6 66.9 70.39 74.46 74.62 72.7 71.3 71.8
01/05/2022 13:18:59 68.9 70.65 73.43 70.4 68.6 66.9 72.2 72.73 74.62 72.7 71.3 71.8
01/05/2022 13:19:00 69.11 70.54 73.43 70.4 68.6 67 72.21 73.1 74.62 72.7 71.3 71.8
01/05/2022 13:19:01 65.85 69.1 73.43 70.3 68.6 67 69.91 72.08 74.62 72.7 71.3 71.8
01/05/2022 13:19:02 64.83 67.37 73.43 70.3 68.6 67 69.77 70.88 74.62 72.7 71.3 71.8
01/05/2022 13:19:03 67.14 67.1 73.43 70.2 68.6 67 71.21 71.05 74.62 72.7 71.3 71.8
01/05/2022 13:19:04 67.6 67.76 73.43 69.9 68.6 67 71.21 71.29 74.62 72.6 71.3 71.8
01/05/2022 13:19:05 69.4 69.43 73.43 69.8 68.6 67 71.55 71.76 74.62 72.5 71.3 71.8
01/05/2022 13:19:06 65.4 68.62 73.43 69.6 68.6 67 70.19 71.32 74.62 72.5 71.3 71.8
01/05/2022 13:19:07 65.73 67.58 73.43 69.6 68.6 67 70.64 71.31 74.62 72.5 71.3 71.8
01/05/2022 13:19:08 63.37 65.98 73.43 69.6 68.6 67 70.24 70.56 74.62 72.4 71.3 71.8
01/05/2022 13:19:09 66.82 66.2 73.43 69.6 68.6 67 70.26 70.41 74.62 72.4 71.3 71.8
01/05/2022 13:19:10 68.76 68.61 73.43 69.6 68.6 67 72.33 72.2 74.62 72.4 71.3 71.8
01/05/2022 13:19:11 81.64 80.14 80.14 69.8 68.7 67 81.57 80.13 80.13 72.5 71.4 71.8
01/05/2022 13:19:12 78.47 80.22 80.22 69.9 68.7 67 78.6 80.22 80.22 72.6 71.4 71.8
01/05/2022 13:19:13 72.61 78.96 80.22 70 68.8 67 73.8 79.02 80.22 72.6 71.4 71.8
01/05/2022 13:19:14 76.32 77.26 80.22 70 68.8 67 76.43 77.25 80.22 72.6 71.4 71.8
01/05/2022 13:19:15 70.87 75.91 80.22 70 68.8 67 73.76 76.32 80.22 72.6 71.4 71.8
01/05/2022 13:19:16 66.45 73.35 80.22 70 68.8 67 70.82 74.84 80.22 72.6 71.4 71.8
01/05/2022 13:19:17 67.79 70.28 80.22 70 68.8 67 70.02 72.69 80.22 72.6 71.4 71.8
01/05/2022 13:19:18 67.57 69.14 80.22 70 68.7 67 70.93 71.37 80.22 72.6 71.4 71.8
01/05/2022 13:19:19 69.9 69.68 80.22 70 68.7 67 73.09 72.62 80.22 72.6 71.4 71.8
01/05/2022 13:19:20 76.01 74.41 80.22 70.1 68.7 67 76.95 75.79 80.22 72.7 71.4 71.8
01/05/2022 13:19:21 70.1 74.47 80.22 70.1 68.8 67 72.83 75.81 80.22 72.7 71.4 71.8
01/05/2022 13:19:22 68.05 71.85 80.22 70.1 68.8 67 71.49 73.97 80.22 72.7 71.4 71.8
01/05/2022 13:19:23 71 70.68 80.22 70.1 68.8 67 72.07 72.6 80.22 72.7 71.4 71.8
01/05/2022 13:19:24 66.77 70.51 80.22 70.1 68.8 67 70.63 72.37 80.22 72.7 71.4 71.8
01/05/2022 13:19:25 61.99 68.45 80.22 70.1 68.7 67 67.81 71.35 80.22 72.7 71.4 71.8
01/05/2022 13:19:26 68.01 67.4 80.22 70.1 68.7 67 71.03 70.55 80.22 72.7 71.4 71.8
01/05/2022 13:19:27 68.92 69.01 80.22 70.1 68.7 67 71.81 71.78 80.22 72.7 71.4 71.8
01/05/2022 13:19:28 67.94 68.51 80.22 70.1 68.8 67 71.48 71.79 80.22 72.7 71.4 71.8
01/05/2022 13:19:29 66.42 67.79 80.22 70.1 68.7 67 70.14 71.28 80.22 72.7 71.4 71.8
01/05/2022 13:19:30 65.9 66.9 80.22 70.1 68.7 67.1 69.29 70.51 80.22 72.7 71.4 71.8
01/05/2022 13:19:31 66.87 66.97 80.22 70.1 68.7 67.1 69.45 69.89 80.22 72.7 71.4 71.8
01/05/2022 13:19:32 72.33 71.5 80.22 70.1 68.8 67.1 72.93 72.16 80.22 72.7 71.4 71.8
01/05/2022 13:19:33 66.11 71.11 80.22 70.1 68.8 67.1 69.69 72.14 80.22 72.7 71.4 71.8
01/05/2022 13:19:34 67.59 69.01 80.22 70.1 68.8 67.1 70.67 71.03 80.22 72.6 71.4 71.8
01/05/2022 13:19:35 69.15 68.77 80.22 70.1 68.8 67.1 72.41 71.94 80.22 72.6 71.4 71.8
01/05/2022 13:19:36 67.68 69.34 80.22 70.1 68.8 67.1 71.19 72.15 80.22 72.6 71.4 71.8
01/05/2022 13:19:37 66.81 68.3 80.22 70.1 68.8 67.1 71.27 71.69 80.22 72.6 71.4 71.8
01/05/2022 13:19:38 68.74 68.42 80.22 70.1 68.8 67.1 73.02 72.59 80.22 72.6 71.4 71.8
01/05/2022 13:19:39 67.31 68.56 80.22 70.1 68.8 67.1 70.67 72.49 80.22 72.6 71.4 71.8
01/05/2022 13:19:40 66.19 67.75 80.22 70 68.8 67.1 70.14 71.44 80.22 72.6 71.4 71.8
01/05/2022 13:19:41 65.92 66.75 80.22 70 68.8 67.1 70.8 70.95 80.22 72.6 71.4 71.8
01/05/2022 13:19:42 64.78 66.51 78.96 70 68.8 67.1 70.47 71 79.02 72.6 71.4 71.8
01/05/2022 13:19:43 65 65.58 77.26 70 68.8 67.1 69.35 70.69 77.25 72.6 71.4 71.8
01/05/2022 13:19:44 69.12 68.67 75.91 70 68.8 67.1 71.53 71.33 76.32 72.6 71.4 71.8
01/05/2022 13:19:45 69.76 70.13 74.47 70 68.8 67.1 71.84 72.1 75.81 72.6 71.4 71.8
01/05/2022 13:19:46 65.38 68.91 74.47 70 68.8 67.1 68.6 71.44 75.81 72.6 71.4 71.8
01/05/2022 13:19:47 67.69 67.7 74.47 70 68.8 67.1 69.18 69.95 75.81 72.6 71.4 71.8
01/05/2022 13:19:48 65.6 67.98 74.47 70 68.8 67.1 68.02 69.92 75.81 72.6 71.4 71.8
01/05/2022 13:19:49 68.15 67.68 74.47 70 68.8 67.1 69.13 68.97 75.81 72.5 71.4 71.8
01/05/2022 13:19:50 68.09 68.23 74.47 70 68.8 67.1 70.03 69.86 75.81 72.5 71.4 71.8
01/05/2022 13:19:51 65.2 68.35 71.85 69.9 68.8 67.1 67.51 70.07 73.97 72.5 71.4 71.9
01/05/2022 13:19:52 65.81 66.62 71.5 69.9 68.8 67.1 66.67 68.46 72.6 72.5 71.4 71.9
01/05/2022 13:19:53 72.11 71.31 71.5 70 68.8 67.1 71.73 71.12 72.59 72.5 71.4 71.9
01/05/2022 13:19:54 68.87 70.24 71.5 69.9 68.8 67.1 70.41 70.72 72.59 72.5 71.4 71.9
01/05/2022 13:19:55 70.21 71.28 71.5 69.9 68.8 67.1 69.76 71.35 72.59 72.5 71.4 71.9
01/05/2022 13:19:56 62.52 69.1 71.5 69.9 68.8 67.1 65.26 69.33 72.59 72.5 71.4 71.9
01/05/2022 13:19:57 66.32 66.58 71.5 69.9 68.8 67.1 67.1 67.44 72.59 72.5 71.4 71.9
01/05/2022 13:19:58 68.2 67.55 71.5 69.9 68.8 67.1 69.5 68.79 72.59 72.4 71.4 71.9
01/05/2022 13:19:59 67.11 68.81 71.5 69.9 68.8 67.1 68.24 69.82 72.59 72.4 71.4 71.9
01/05/2022 13:20:00 62.79 66.69 71.5 69.9 68.8 67.1 65.22 67.96 72.59 72.4 71.4 71.9
01/05/2022 13:20:01 62.88 64.83 71.5 69.9 68.8 67.1 65.28 66.65 72.59 72.4 71.4 71.9
01/05/2022 13:20:02 68.59 67.97 71.31 69.9 68.8 67.1 69.43 68.84 72.59 72.4 71.4 71.9
01/05/2022 13:20:03 68.11 68.5 71.31 69.9 68.8 67.1 68.69 69.06 72.59 72.4 71.4 71.9
01/05/2022 13:20:04 71.97 71.16 71.31 69.9 68.8 67.1 72.72 71.73 72.59 72.4 71.4 71.9
01/05/2022 13:20:05 73.16 72.61 72.61 69.9 68.8 67.1 74.71 74.06 74.06 72.4 71.4 71.9
01/05/2022 13:20:06 71.59 73.23 73.23 69.9 68.8 67.1 72.69 74.24 74.24 72.4 71.4 71.9
01/05/2022 13:20:07 69.01 72.39 73.23 69.9 68.8 67.1 69.73 73.36 74.24 72.4 71.4 71.9
01/05/2022 13:20:08 63.2 69.62 73.23 69.9 68.8 67.1 65.84 70.71 74.24 72.4 71.4 71.9
01/05/2022 13:20:09 67.62 67.64 73.23 70 68.8 67.1 69.61 69.58 74.24 72.4 71.4 71.9
01/05/2022 13:20:10 72.4 71.34 73.23 70 68.8 67.1 73.07 72.19 74.24 72.4 71.4 71.9
01/05/2022 13:20:11 67.37 71.3 73.23 70 68.8 67.1 69.98 72.2 74.24 72.4 71.4 71.9
01/05/2022 13:20:12 70 69.95 73.23 70 68.8 67.1 70.97 71.4 74.24 72.4 71.4 71.9
01/05/2022 13:20:13 63.67 69.77 73.23 69.9 68.8 67.1 69.86 71.8 74.24 72.4 71.4 71.9
01/05/2022 13:20:14 72.42 71.71 73.23 70 68.8 67.1 73.93 72.95 74.24 72.4 71.5 71.9
01/05/2022 13:20:15 67.95 72.22 73.23 70 68.8 67.1 70.12 73.14 74.24 72.4 71.5 71.9
01/05/2022 13:20:16 62.6 69.21 73.23 69.9 68.8 67.1 71.18 71.79 74.24 72.4 71.5 71.9
01/05/2022 13:20:17 64.98 67.13 73.23 69.9 68.8 67.1 69.42 71.28 74.24 72.4 71.5 71.9
01/05/2022 13:20:18 66.88 66.89 73.23 69.9 68.8 67.1 71.56 71.81 74.24 72.4 71.5 71.9
01/05/2022 13:20:19 66.92 67.83 73.23 69.9 68.8 67.1 71.42 72.86 74.24 72.4 71.5 71.9
01/05/2022 13:20:20 66.87 66.81 73.23 69.9 68.8 67.1 71.22 71.49 74.24 72.4 71.5 71.9
01/05/2022 13:20:21 71.53 70.72 73.23 69.9 68.8 67.1 74.25 73.67 74.24 72.4 71.5 71.9
01/05/2022 13:20:22 72.53 72.21 73.23 69.9 68.9 67.1 74.13 74.1 74.24 72.4 71.5 71.9
01/05/2022 13:20:23 71.01 72.26 73.23 69.9 68.9 67.1 74.07 74.45 74.45 72.4 71.5 71.9
01/05/2022 13:20:24 63.82 71.26 73.23 69.9 68.9 67.1 68.57 74.12 74.45 72.3 71.5 71.9
01/05/2022 13:20:25 64.42 68.24 73.23 69.9 68.9 67.1 72.73 72.94 74.45 72.4 71.5 71.9
01/05/2022 13:20:26 66.06 66.35 73.23 69.9 68.9 67.1 71.61 72.83 74.45 72.3 71.5 71.9
01/05/2022 13:20:27 66.25 66.85 73.23 69.9 68.9 67.1 72.7 72.84 74.45 72.3 71.5 71.9
01/05/2022 13:20:28 61.25 66.29 73.23 69.8 68.9 67.1 71.02 72.1 74.45 72.3 71.5 71.9
01/05/2022 13:20:29 69.43 68.61 73.23 69.8 68.9 67.1 72.77 72.54 74.45 72.3 71.5 71.9
01/05/2022 13:20:30 69.05 69.19 73.23 69.8 68.9 67.1 71.97 72.46 74.45 72.3 71.5 71.9
01/05/2022 13:20:31 67.52 69.45 73.23 69.8 68.9 67.1 72.42 73.34 74.45 72.3 71.5 71.9
01/05/2022 13:20:32 66.45 67.82 73.23 69.8 68.9 67.1 71.02 72.34 74.45 72.3 71.5 71.9
01/05/2022 13:20:33 66.04 67.47 73.23 69.8 68.9 67.1 72 72.21 74.45 72.3 71.5 71.9
01/05/2022 13:20:34 70.27 69.61 73.23 69.8 68.9 67.1 74.16 73.78 74.45 72.3 71.5 71.9
01/05/2022 13:20:35 74.27 73.55 73.55 69.8 68.9 67.1 78.13 76.99 76.99 72.3 71.6 71.9
01/05/2022 13:20:36 72.56 73.16 73.55 69.8 68.9 67.1 76.33 76.94 76.99 72.3 71.6 71.9
01/05/2022 13:20:37 73.75 73.59 73.59 69.8 68.9 67.1 75.72 76.57 76.99 72.4 71.6 71.9
01/05/2022 13:20:38 70.24 73.45 73.59 69.8 68.9 67.2 75.16 76.36 76.99 72.4 71.6 71.9
01/05/2022 13:20:39 67.55 71.58 73.59 69.8 68.9 67.2 73.6 75.33 76.99 72.4 71.6 71.9
01/05/2022 13:20:40 73.41 72.6 73.59 69.8 68.9 67.2 75.6 75.51 76.99 72.4 71.6 71.9
01/05/2022 13:20:41 68.49 72.52 73.59 69.8 68.9 67.2 72.86 75.27 76.99 72.4 71.6 71.9
01/05/2022 13:20:42 68.67 70.32 73.59 69.8 68.9 67.2 72.56 74.05 76.99 72.4 71.6 71.9
01/05/2022 13:20:43 64.24 69.48 73.59 69.8 68.9 67.2 71.1 73.41 76.99 72.4 71.6 71.9
01/05/2022 13:20:44 64.68 66.94 73.59 69.8 68.9 67.2 72.44 72.54 76.99 72.4 71.6 71.9
01/05/2022 13:20:45 65.3 65.95 73.59 69.8 68.9 67.2 74.38 73.81 76.99 72.4 71.6 71.9
01/05/2022 13:20:46 67.97 67.87 73.59 69.8 68.9 67.2 73.42 74.11 76.99 72.4 71.6 71.9
01/05/2022 13:20:47 66.15 67.2 73.59 69.8 68.9 67.2 72.54 73.54 76.99 72.4 71.6 71.9
01/05/2022 13:20:48 69.61 69.23 73.59 69.8 68.9 67.2 74.41 74.21 76.99 72.4 71.6 71.9
01/05/2022 13:20:49 68.76 69.91 73.59 69.8 68.9 67.2 72.15 74.59 76.99 72.4 71.6 71.9
01/05/2022 13:20:50 66.39 68.68 73.59 69.8 68.9 67.2 70.05 72.79 76.99 72.4 71.6 71.9
01/05/2022 13:20:51 70.31 69.51 73.59 69.8 68.9 67.2 71.9 71.8 76.99 72.4 71.6 71.9
01/05/2022 13:20:52 73.04 72.74 73.59 69.8 68.9 67.2 74.74 74.26 76.99 72.4 71.6 71.9
01/05/2022 13:20:53 72.15 72.62 73.59 69.8 68.9 67.2 75.32 75.35 76.99 72.4 71.7 71.9
01/05/2022 13:20:54 69.04 72.66 73.59 69.7 68.9 67.2 71.65 75.34 76.99 72.3 71.7 71.9
01/05/2022 13:20:55 71.59 71.63 73.59 69.7 69 67.2 73.86 74.15 76.99 72.3 71.7 71.9
01/05/2022 13:20:56 66.4 70.98 73.59 69.7 69 67.2 72.8 73.48 76.99 72.3 71.7 71.9
01/05/2022 13:20:57 64.55 68.62 73.59 69.7 68.9 67.2 70.24 73.07 76.99 72.3 71.7 71.9
01/05/2022 13:20:58 66.16 66.7 73.59 69.6 68.9 67.2 70.64 71.55 76.99 72.3 71.7 71.9
01/05/2022 13:20:59 66.41 67.17 73.59 69.6 68.9 67.2 72.2 72.13 76.99 72.3 71.7 71.9
01/05/2022 13:21:00 65.79 66.71 73.59 69.6 69 67.2 70.12 72.22 76.99 72.3 71.7 71.9
01/05/2022 13:21:01 67.97 68.08 73.59 69.6 69 67.2 72.31 72.39 76.99 72.3 71.7 71.9
01/05/2022 13:21:02 65.99 67.05 73.59 69.6 69 67.2 72.06 72.08 76.99 72.3 71.7 71.9
01/05/2022 13:21:03 67.03 66.89 73.59 69.6 69 67.2 72.74 72.78 76.99 72.3 71.7 71.9
01/05/2022 13:21:04 69.14 68.44 73.59 69.6 69 67.2 72.82 73.08 76.99 72.3 71.7 71.9
01/05/2022 13:21:05 68.02 68.49 73.59 69.6 69 67.2 72.26 72.73 76.94 72.3 71.7 71.9
01/05/2022 13:21:06 68 68.32 73.59 69.5 69 67.2 73.08 73.13 76.57 72.3 71.7 71.9
01/05/2022 13:21:07 68.71 69.13 73.45 69.5 69 67.2 72.12 73.33 76.36 72.2 71.7 71.9
01/05/2022 13:21:08 67.61 68.44 72.74 69.5 69 67.2 71.06 72.19 75.51 72.2 71.7 71.9
01/05/2022 13:21:09 67.52 69.02 72.74 69.5 69 67.2 69.58 72 75.51 72.2 71.7 71.9
01/05/2022 13:21:10 63.06 66.95 72.74 69.5 69 67.2 68.43 69.83 75.35 72.2 71.7 71.9
01/05/2022 13:21:11 62.4 64.9 72.74 69.4 69 67.2 70.66 70.63 75.35 72.2 71.7 71.9
01/05/2022 13:21:12 61.96 63.39 72.74 69.4 69 67.2 67.7 70.59 75.35 72.2 71.7 71.9
01/05/2022 13:21:13 64.95 64.42 72.74 69.4 69 67.2 72.14 71.47 75.35 72.2 71.7 71.9
01/05/2022 13:21:14 61.97 64.21 72.74 69.4 68.9 67.2 70.53 72.01 75.35 72.2 71.7 71.9
01/05/2022 13:21:15 63.46 63.86 72.74 69.4 68.9 67.2 72.41 72.22 75.35 72.2 71.7 71.9
01/05/2022 13:21:16 67.03 66.02 72.74 69.4 68.9 67.2 72.59 72.39 75.35 72.2 71.7 71.9
01/05/2022 13:21:17 65.8 66.58 72.74 69.4 68.9 67.2 71.65 72.86 75.35 72.2 71.7 71.9
01/05/2022 13:21:18 72.68 72.37 72.74 69.4 68.9 67.2 74.57 74.56 75.35 72.2 71.7 71.9
01/05/2022 13:21:19 66.22 71.61 72.74 69.4 68.9 67.2 71.17 74.18 75.35 72.2 71.7 71.9
01/05/2022 13:21:20 61.55 69.1 72.74 69.4 68.9 67.2 68.86 72.43 75.35 72.2 71.7 71.9
01/05/2022 13:21:21 65 66.04 72.74 69.4 68.9 67.2 71.11 71.63 75.35 72.2 71.7 71.9
01/05/2022 13:21:22 70.72 69.64 72.66 69.4 68.9 67.2 73.41 72.88 75.35 72.2 71.7 71.9
01/05/2022 13:21:23 63.8 69.64 72.66 69.4 68.9 67.2 72.21 73.07 75.34 72.2 71.7 71.9
01/05/2022 13:21:24 69.54 69.44 72.37 69.4 68.9 67.2 72.15 72.87 74.56 72.2 71.7 71.9
01/05/2022 13:21:25 72.96 72.71 72.71 69.4 69 67.2 74.85 74.66 74.66 72.2 71.7 71.9
01/05/2022 13:21:26 67.61 72.03 72.71 69.4 69 67.2 73.29 74.47 74.66 72.2 71.7 71.9
01/05/2022 13:21:27 62.45 69.8 72.71 69.4 69 67.2 69.11 73.51 74.66 72.2 71.7 71.9
01/05/2022 13:21:28 73.38 72.38 72.71 69.4 69 67.2 74.97 74.43 74.66 72.2 71.7 71.9
01/05/2022 13:21:29 65.36 71.72 72.71 69.4 69 67.2 71.39 73.85 74.66 72.3 71.7 71.9
01/05/2022 13:21:30 65.95 69.26 72.71 69.4 69 67.2 70.26 72.74 74.66 72.3 71.7 71.9
01/05/2022 13:21:31 64.17 67.22 72.71 69.4 69 67.2 71.01 72.02 74.66 72.3 71.7 71.9
01/05/2022 13:21:32 71.16 70.55 72.71 69.4 69 67.2 74.47 73.88 74.66 72.3 71.7 71.9
01/05/2022 13:21:33 71.61 71.59 72.71 69.4 69 67.2 76.3 75.68 75.68 72.3 71.8 71.9
01/05/2022 13:21:34 71.44 72.07 72.71 69.4 69 67.2 74.86 75.64 75.68 72.3 71.8 71.9
01/05/2022 13:21:35 69.45 71.35 72.71 69.4 69 67.2 74.17 75.13 75.68 72.3 71.8 71.9
01/05/2022 13:21:36 66.95 70.29 72.71 69.4 69 67.2 73.51 74.69 75.68 72.3 71.8 71.9
01/05/2022 13:21:37 68.56 68.8 72.71 69.4 69 67.2 72.93 74.44 75.68 72.3 71.8 71.9
01/05/2022 13:21:38 64.97 68.47 72.71 69.4 69 67.2 72.1 73.51 75.68 72.3 71.8 71.9
01/05/2022 13:21:39 65.36 66.79 72.71 69.4 69 67.2 70.34 72.33 75.68 72.3 71.8 71.9
01/05/2022 13:21:40 68.8 68.25 72.71 69.4 69 67.2 72.8 72.57 75.68 72.3 71.8 71.9
01/05/2022 13:21:41 67.77 68.07 72.71 69.4 69 67.2 72.99 73.07 75.68 72.3 71.8 71.9
01/05/2022 13:21:42 70.44 69.81 72.71 69.4 69 67.2 74.31 73.88 75.68 72.3 71.8 71.9
01/05/2022 13:21:43 66.98 69.71 72.71 69.4 69 67.2 73.54 74.25 75.68 72.3 71.8 71.9
01/05/2022 13:21:44 70.01 69.41 72.71 69.4 69 67.2 74.28 74.34 75.68 72.3 71.8 71.9
01/05/2022 13:21:45 71.01 70.66 72.71 69.4 69 67.2 75.18 74.76 75.68 72.4 71.8 71.9
01/05/2022 13:21:46 68.61 70.69 72.71 69.4 69 67.2 72.52 74.79 75.68 72.4 71.8 71.9
01/05/2022 13:21:47 75.24 74.05 74.05 69.4 69 67.2 75.65 75.28 75.68 72.4 71.8 71.9
01/05/2022 13:21:48 74.76 74.79 74.79 69.5 69 67.2 75.27 75.54 75.68 72.4 71.8 71.9
01/05/2022 13:21:49 67.91 74.04 74.79 69.5 69 67.2 71.85 74.92 75.68 72.4 71.8 71.9
01/05/2022 13:21:50 69.69 71.2 74.79 69.5 69 67.2 73.01 73.45 75.68 72.4 71.8 71.9
01/05/2022 13:21:51 69.79 70.29 74.79 69.5 69 67.2 74.04 73.93 75.68 72.4 71.9 71.9
01/05/2022 13:21:52 68.33 69.92 74.79 69.5 69 67.2 72.79 73.8 75.68 72.4 71.9 71.9
01/05/2022 13:21:53 70.5 71.65 74.79 69.5 69.1 67.2 72.5 73.79 75.68 72.4 71.9 71.9
01/05/2022 13:21:54 67.62 68.99 74.79 69.5 69.1 67.2 72.22 72.82 75.68 72.4 71.9 71.9
01/05/2022 13:21:55 69.65 69.64 74.79 69.5 69.1 67.2 72.37 72.6 75.68 72.4 71.9 71.9
01/05/2022 13:21:56 68.86 69.6 74.79 69.5 69.1 67.2 72.47 72.65 75.68 72.4 71.9 71.9
01/05/2022 13:21:57 66.84 69.12 74.79 69.5 69.1 67.2 73.6 73.79 75.68 72.4 71.9 71.9
01/05/2022 13:21:58 67.99 68.52 74.79 69.5 69.1 67.2 72.24 72.92 75.68 72.4 71.9 71.9
01/05/2022 13:21:59 68.26 68.47 74.79 69.5 69.1 67.2 71.63 72.42 75.68 72.4 71.9 71.9
01/05/2022 13:22:00 67.66 68.29 74.79 69.5 69.1 67.2 72.02 72.33 75.68 72.4 71.9 71.9
01/05/2022 13:22:01 69.92 69.89 74.79 69.5 69.1 67.2 71.32 72.55 75.68 72.4 71.9 71.9
01/05/2022 13:22:02 65.11 68.88 74.79 69.5 69.1 67.2 70.52 71.97 75.68 72.4 71.9 71.9
01/05/2022 13:22:03 67.59 67.57 74.79 69.5 69.1 67.2 72.46 71.98 75.64 72.4 71.9 71.9
01/05/2022 13:22:04 69.93 69.4 74.79 69.5 69.1 67.2 74.59 74.19 75.54 72.4 71.9 71.9
01/05/2022 13:22:05 69 69.42 74.79 69.5 69.1 67.3 73.22 74.62 75.54 72.4 71.9 71.9
01/05/2022 13:22:06 70.07 70.42 74.79 69.5 69.1 67.3 72.64 73.56 75.54 72.4 71.9 71.9
01/05/2022 13:22:07 70.07 70.57 74.79 69.5 69.1 67.3 73.83 73.82 75.54 72.4 71.9 71.9
01/05/2022 13:22:08 70.28 70.53 74.79 69.5 69.1 67.3 72.95 73.81 75.54 72.4 71.9 71.9
01/05/2022 13:22:09 68.84 69.93 74.79 69.5 69.1 67.3 72.69 73.06 75.54 72.4 71.9 71.9
01/05/2022 13:22:10 66.98 69.46 74.79 69.5 69.1 67.3 72.63 73.2 75.54 72.5 71.9 71.9
01/05/2022 13:22:11 64.61 67.81 74.79 69.5 69.1 67.3 71.89 72.73 75.54 72.5 71.9 71.9
01/05/2022 13:22:12 64.59 66.19 74.79 69.5 69.1 67.3 68.9 72.59 75.54 72.5 71.9 71.9
01/05/2022 13:22:13 64.8 65.59 74.79 69.5 69.1 67.3 72.66 72.59 75.54 72.5 71.9 71.9
01/05/2022 13:22:14 65.08 65.28 74.79 69.5 69.1 67.3 70.56 72 75.54 72.5 71.9 71.9
01/05/2022 13:22:15 65.1 65.36 74.79 69.4 69.1 67.3 71.22 71.42 75.54 72.5 71.9 71.9
01/05/2022 13:22:16 70.28 69.79 74.79 69.4 69.1 67.3 72.78 72.87 75.54 72.5 71.9 71.9
01/05/2022 13:22:17 69.14 69.55 74.79 69.5 69.1 67.3 73.09 73.25 75.54 72.5 71.9 71.9
01/05/2022 13:22:18 67.42 69.27 74.04 69.5 69.1 67.3 70.89 73.22 74.92 72.5 71.9 71.9
01/05/2022 13:22:19 72.84 71.93 71.93 69.5 69.1 67.3 75.2 74.3 74.62 72.5 71.9 71.9
01/05/2022 13:22:20 68.99 71.96 71.96 69.5 69.1 67.3 72.7 74.34 74.62 72.5 71.9 71.9
01/05/2022 13:22:21 68.92 70.48 71.96 69.5 69.1 67.3 72.22 73.54 74.62 72.5 71.9 71.9
01/05/2022 13:22:22 66.7 69.2 71.96 69.5 69.1 67.3 72.36 72.75 74.62 72.5 72 71.9
01/05/2022 13:22:23 63.49 67.78 71.96 69.5 69.1 67.3 71.94 72.67 74.62 72.5 72 71.9
01/05/2022 13:22:24 67.98 68.05 71.96 69.5 69.1 67.3 72.75 73.08 74.62 72.5 72 71.9
01/05/2022 13:22:25 69.92 69.69 71.96 69.5 69.1 67.3 79.01 78.38 78.38 72.6 72 71.9
01/05/2022 13:22:26 69.12 69.33 71.96 69.5 69.1 67.3 72.66 76.57 78.38 72.6 72 71.9
01/05/2022 13:22:27 67.85 69.22 71.96 69.5 69.1 67.3 71.76 74.66 78.38 72.5 72 71.9
01/05/2022 13:22:28 71.74 71.83 71.96 69.5 69.1 67.3 73.48 74.36 78.38 72.6 72 71.9
01/05/2022 13:22:29 67.37 70.08 71.96 69.5 69.1 67.3 69.38 72.79 78.38 72.6 72 71.9
01/05/2022 13:22:30 64.9 68.84 71.96 69.4 69.1 67.3 68.57 71.13 78.38 72.5 72 71.9
01/05/2022 13:22:31 64.14 66.7 71.96 69.4 69.1 67.3 67.02 69.76 78.38 72.5 72 71.9
01/05/2022 13:22:32 66.39 66.74 71.96 69.4 69.1 67.3 67.96 68.81 78.38 72.5 72 71.9
01/05/2022 13:22:33 65.35 65.87 71.96 69.4 69.1 67.3 67.75 68.02 78.38 72.5 72 71.9
01/05/2022 13:22:34 65.02 65.92 71.96 69.4 69.1 67.3 66.9 68.04 78.38 72.5 72 71.9
01/05/2022 13:22:35 67.41 67 71.96 69.4 69.1 67.3 71.01 70.12 78.38 72.5 72 71.9
01/05/2022 13:22:36 65.75 66.38 71.96 69.4 69.1 67.3 68.81 69.48 78.38 72.5 72 71.9
01/05/2022 13:22:37 65.18 66.47 71.96 69.4 69.1 67.3 68.18 69.3 78.38 72.5 72 71.9
01/05/2022 13:22:38 67.92 67.63 71.96 69.4 69.1 67.3 70.65 70.52 78.38 72.5 72 71.9
01/05/2022 13:22:39 69.78 69.24 71.96 69.4 69.1 67.3 71.59 71.21 78.38 72.5 72 71.9
01/05/2022 13:22:40 69.91 69.97 71.96 69.4 69.1 67.3 71.8 71.72 78.38 72.5 72 71.9
01/05/2022 13:22:41 66.1 69.96 71.96 69.4 69.1 67.3 68.62 71.71 78.38 72.5 72 71.9
01/05/2022 13:22:42 68.24 68.38 71.96 69.4 69.1 67.3 69.58 70.21 78.38 72.5 72 71.9
01/05/2022 13:22:43 68.31 69.06 71.96 69.4 69.1 67.3 69.39 70.11 78.38 72.4 72 71.9
01/05/2022 13:22:44 65.06 67.93 71.96 69.3 69.1 67.3 66.95 69.29 78.38 72.4 72 71.9
01/05/2022 13:22:45 66.81 67.16 71.96 69.3 69.1 67.3 69.42 69.28 78.38 72.4 72 71.9
01/05/2022 13:22:46 66.81 67 71.96 69.3 69.1 67.3 70.24 70.07 78.38 72.4 72 71.9
01/05/2022 13:22:47 70.5 69.65 71.96 69.3 69.1 67.3 72.9 72.11 78.38 72.4 72 71.9
01/05/2022 13:22:48 68.37 69.52 71.96 69.4 69.1 67.3 70.52 71.87 78.38 72.4 72 71.9
01/05/2022 13:22:49 68.38 70.22 71.96 69.4 69.1 67.3 72.77 72.98 78.38 72.4 72 71.9
01/05/2022 13:22:50 69.62 70.23 71.83 69.3 69.1 67.3 73.2 73.81 78.38 72.4 72 71.9
01/05/2022 13:22:51 67.93 68.64 71.83 69.3 69.1 67.3 73.36 73.12 78.38 72.4 72 71.9
01/05/2022 13:22:52 66.85 68.06 71.83 69.3 69.1 67.3 71.76 73.25 78.38 72.4 72 71.9
01/05/2022 13:22:53 69.16 68.83 71.83 69.3 69.1 67.3 72.56 72.73 78.38 72.4 72 71.9
01/05/2022 13:22:54 68.4 69.23 71.83 69.3 69.1 67.3 71.87 72.72 78.38 72.4 72 71.9
01/05/2022 13:22:55 65.02 68.43 71.83 69.3 69.1 67.3 71.19 72.64 76.57 72.4 72 71.9
01/05/2022 13:22:56 64.47 66.58 71.83 69.3 69.1 67.3 70.94 72.13 74.66 72.4 72 71.9
01/05/2022 13:22:57 65.16 65.47 71.83 69.3 69.1 67.3 71.29 71.32 74.36 72.4 72 71.9
01/05/2022 13:22:58 65.01 65.34 70.23 69.3 69.1 67.3 71.06 71.43 73.81 72.4 72 71.9
01/05/2022 13:22:59 68.4 67.88 70.23 69.3 69.1 67.3 72.17 72.23 73.81 72.4 72 71.9
01/05/2022 13:23:00 66.57 67.51 70.23 69.2 69.1 67.3 69.95 72.12 73.81 72.4 72 71.9
01/05/2022 13:23:01 70.47 69.69 70.23 69.2 69.1 67.3 74.18 73.24 73.81 72.4 72 71.9
01/05/2022 13:23:02 70.76 70.5 70.5 69.2 69.1 67.3 74.71 74.28 74.28 72.4 72 71.9
01/05/2022 13:23:03 68.03 70.55 70.55 69.2 69.1 67.3 71.5 74.29 74.29 72.4 72 71.9
01/05/2022 13:23:04 71.27 70.8 70.8 69.2 69.1 67.3 73.1 73.17 74.29 72.4 72 71.9
01/05/2022 13:23:05 73.95 73.81 73.81 69.2 69.1 67.3 75.82 75.1 75.1 72.4 72 71.9
01/05/2022 13:23:06 72.23 72.6 73.81 69.3 69.1 67.3 74.44 74.88 75.1 72.4 72 71.9
01/05/2022 13:23:07 70.91 72.59 73.81 69.3 69.1 67.3 74.28 75.01 75.1 72.4 72 71.9
01/05/2022 13:23:08 68.09 71.62 73.81 69.3 69.1 67.3 73.55 74.59 75.1 72.4 72 71.9
01/05/2022 13:23:09 66.14 69.66 73.81 69.3 69.1 67.3 72.78 73.86 75.1 72.4 72 71.9
01/05/2022 13:23:10 66.01 68.05 73.81 69.3 69.1 67.3 72.37 73.11 75.1 72.4 72 71.9
01/05/2022 13:23:11 68.07 67.82 73.81 69.3 69.1 67.3 72.94 73.39 75.1 72.4 72 71.9
01/05/2022 13:23:12 68.38 68.56 73.81 69.3 69.1 67.3 70.64 72.85 75.1 72.4 72 71.9
01/05/2022 13:23:13 66.77 68.6 73.81 69.3 69.1 67.3 71.67 72.22 75.1 72.4 72 71.9
01/05/2022 13:23:14 62.89 67.61 73.81 69.3 69.1 67.3 69.99 71.82 75.1 72.4 72 71.9
01/05/2022 13:23:15 63.57 65.73 73.81 69.2 69.1 67.3 71.12 71.51 75.1 72.4 72 71.9
01/05/2022 13:23:16 64.93 65.26 73.81 69.2 69.1 67.3 70.57 70.89 75.1 72.4 72 71.9
01/05/2022 13:23:17 67.04 66.64 73.81 69.2 69.1 67.3 72.19 71.83 75.1 72.4 72 71.9
01/05/2022 13:23:18 67.36 67.58 73.81 69.2 69.1 67.3 70.86 72.08 75.1 72.4 72 71.9
01/05/2022 13:23:19 65.51 66.43 73.81 69.2 69.1 67.3 70.73 71.88 75.1 72.4 72 71.9
01/05/2022 13:23:20 65.42 66.73 73.81 69.2 69.1 67.3 71.71 71.8 75.1 72.4 72 71.9
01/05/2022 13:23:21 66.42 66.42 73.81 69.2 69.1 67.3 72.11 72.01 75.1 72.4 72 71.9
01/05/2022 13:23:22 65.1 66.2 73.81 69.2 69.1 67.3 70.57 71.73 75.1 72.4 72 71.9
01/05/2022 13:23:23 65.83 65.97 73.81 69.2 69.1 67.3 70.87 71.38 75.1 72.4 72 71.9
01/05/2022 13:23:24 71.25 70.1 73.81 69.2 69.1 67.3 74.61 73.68 75.1 72.4 72 71.9
01/05/2022 13:23:25 65.78 69.99 73.81 69.2 69.1 67.3 71.02 73.66 75.1 72.4 72 71.9
01/05/2022 13:23:26 65.75 67.84 73.81 69.2 69.1 67.3 72.39 72.52 75.1 72.4 72 71.9
01/05/2022 13:23:27 70.89 70.6 73.81 69.2 69.1 67.3 74.38 74.06 75.1 72.4 72 71.9
01/05/2022 13:23:28 72.8 72.75 73.81 69.2 69.1 67.4 74.35 74.62 75.1 72.4 72.1 71.9
01/05/2022 13:23:29 65.84 72.69 73.81 69.2 69.1 67.4 71.09 74.45 75.1 72.4 72.1 71.9
01/05/2022 13:23:30 68.59 69.47 73.81 69.2 69.1 67.4 73.37 73.64 75.1 72.4 72.1 71.9
01/05/2022 13:23:31 66.6 69.01 73.81 69.2 69.1 67.4 70.85 73.27 75.1 72.4 72.1 71.9
01/05/2022 13:23:32 69.67 70.41 73.81 69.2 69.1 67.4 72.71 72.93 75.1 72.4 72.1 71.9
01/05/2022 13:23:33 70.47 70.59 73.81 69.2 69.1 67.4 74.77 74.73 75.1 72.4 72.1 71.9
01/05/2022 13:23:34 64.36 70.2 73.81 69.2 69.1 67.4 71.68 74.32 75.1 72.4 72.1 71.9
01/05/2022 13:23:35 72.05 70.93 72.75 69.2 69.1 67.4 74.17 73.92 75.01 72.4 72.1 71.9
01/05/2022 13:23:36 69.99 71.55 72.75 69.2 69.1 67.4 73.66 74.34 75.01 72.5 72.1 71.9
01/05/2022 13:23:37 66.33 70.07 72.75 69.2 69.1 67.4 71.44 73.77 74.73 72.5 72.1 71.9
01/05/2022 13:23:38 69.33 69.06 72.75 69.2 69.1 67.4 72.39 73.07 74.73 72.5 72.1 71.9
01/05/2022 13:23:39 72.9 72.35 72.75 69.3 69.1 67.4 75.6 75.1 75.1 72.5 72.1 71.9
01/05/2022 13:23:40 67.83 72.36 72.75 69.3 69.1 67.4 72.41 75.2 75.2 72.5 72.1 72
01/05/2022 13:23:41 66.71 69.97 72.75 69.3 69.1 67.4 71.55 73.53 75.2 72.5 72.1 72
01/05/2022 13:23:42 67.79 68.26 72.75 69.3 69.1 67.4 71.8 72.57 75.2 72.5 72.1 72
01/05/2022 13:23:43 67.62 68.49 72.75 69.2 69.1 67.4 71.65 72.55 75.2 72.5 72.1 72
01/05/2022 13:23:44 67.96 68.15 72.75 69.2 69.1 67.4 72.11 72.42 75.2 72.5 72.1 72
01/05/2022 13:23:45 68.53 68.64 72.75 69.2 69.1 67.4 73.08 73.09 75.2 72.5 72.1 72
01/05/2022 13:23:46 73.65 73.02 73.02 69.3 69.2 67.4 75.04 74.84 75.2 72.5 72.1 72
01/05/2022 13:23:47 72.94 73.38 73.38 69.3 69.2 67.4 74.63 74.78 75.2 72.5 72.1 72
01/05/2022 13:23:48 72.73 73.17 73.38 69.3 69.2 67.4 73.69 74.48 75.2 72.5 72.1 72
01/05/2022 13:23:49 65.71 72.76 73.38 69.3 69.2 67.4 70.53 74.46 75.2 72.5 72.1 72
01/05/2022 13:23:50 66.52 69.94 73.38 69.3 69.2 67.4 70.83 72.28 75.2 72.5 72.1 72
01/05/2022 13:23:51 69.66 69.17 73.38 69.3 69.2 67.4 71.7 71.84 75.2 72.5 72.2 72
01/05/2022 13:23:52 74.26 73.79 73.79 69.3 69.2 67.4 74.15 74.07 75.2 72.5 72.2 72
01/05/2022 13:23:53 67.39 72.34 73.79 69.3 69.2 67.4 68.32 72.86 75.2 72.5 72.2 72
01/05/2022 13:23:54 61.66 69.66 73.79 69.3 69.2 67.4 64.49 70.37 75.2 72.5 72.1 72
01/05/2022 13:23:55 61.93 66.43 73.79 69.3 69.2 67.4 64.93 67.69 75.2 72.5 72.1 72
01/05/2022 13:23:56 63.77 64.58 73.79 69.3 69.2 67.4 66.61 66.61 75.2 72.5 72.1 72
01/05/2022 13:23:57 64.53 64.71 73.79 69.2 69.2 67.4 66.76 66.99 75.2 72.4 72.1 72
01/05/2022 13:23:58 61.22 64.38 73.79 69.2 69.2 67.4 64.87 66.67 75.2 72.4 72.1 72
01/05/2022 13:23:59 64.64 64.55 73.79 69.2 69.2 67.4 66.66 66.47 75.2 72.4 72.1 72
01/05/2022 13:24:00 61.31 63.82 73.79 69.2 69.2 67.4 64.26 66.35 75.2 72.4 72.1 72
01/05/2022 13:24:01 62.76 62.87 73.79 69.2 69.2 67.4 65.23 65.33 75.2 72.4 72.1 72
01/05/2022 13:24:02 64.94 64.34 73.79 69.2 69.2 67.4 67.03 66.49 75.2 72.4 72.1 72
01/05/2022 13:24:03 62.15 64.85 73.79 69.2 69.2 67.4 64.54 66.82 75.2 72.4 72.1 72
01/05/2022 13:24:04 69.55 68.77 73.79 69.2 69.2 67.4 70.9 70.07 75.2 72.4 72.1 72
01/05/2022 13:24:05 73.77 72.94 73.79 69.2 69.2 67.4 74.16 73.38 75.2 72.4 72.2 72
01/05/2022 13:24:06 71.85 72.53 73.79 69.2 69.2 67.4 72.63 73.11 75.2 72.4 72.2 72
01/05/2022 13:24:07 72.05 72.42 73.79 69.3 69.2 67.4 73.06 73.21 75.2 72.4 72.2 72
01/05/2022 13:24:08 68.71 72.27 73.79 69.3 69.2 67.4 70.92 73.03 75.2 72.4 72.2 72
01/05/2022 13:24:09 73.94 73.24 73.79 69.3 69.2 67.4 75.27 74.68 75.2 72.4 72.2 72
01/05/2022 13:24:10 80.66 79.86 79.86 69.5 69.3 67.4 79.14 78.65 78.65 72.5 72.2 72
01/05/2022 13:24:11 75.56 79.78 79.86 69.3 69.3 67.4 74.45 78.54 78.65 72.4 72.2 72
01/05/2022 13:24:12 66.11 77.43 79.86 69.2 69.3 67.4 68.68 76.25 78.65 72.3 72.2 72
01/05/2022 13:24:13 69.03 73.73 79.86 69.2 69.3 67.5 70.3 73.14 78.65 72.3 72.2 72
01/05/2022 13:24:14 65.99 71.31 79.86 69.1 69.3 67.5 67.78 71.45 78.65 72.3 72.2 72
01/05/2022 13:24:15 67.76 69.13 79.86 69.1 69.3 67.5 69.39 70.1 78.65 72.3 72.2 72
01/05/2022 13:24:16 68.48 69.46 79.86 69.1 69.3 67.5 69.79 70.69 78.65 72.3 72.2 72
01/05/2022 13:24:17 70.45 70.08 79.86 69.1 69.3 67.5 71.67 71.09 78.65 72.3 72.2 72
01/05/2022 13:24:18 71.38 71.85 79.86 69.1 69.3 67.5 72.66 73.01 78.65 72.3 72.2 72
01/05/2022 13:24:19 68.19 70.11 79.86 69.1 69.3 67.5 74.16 74.21 78.65 72.3 72.2 72
01/05/2022 13:24:20 69.01 69.64 79.86 69 69.3 67.5 71.12 73.88 78.65 72.3 72.2 72
01/05/2022 13:24:21 67.29 70.24 79.86 69 69.3 67.5 69.99 73.13 78.65 72.3 72.2 72
01/05/2022 13:24:22 70.51 70.19 79.86 69 69.4 67.5 72.14 72.34 78.65 72.3 72.2 72
01/05/2022 13:24:23 68.83 69.59 79.86 69 69.4 67.5 70.44 71.51 78.65 72.2 72.2 72
01/05/2022 13:24:24 70.99 71.01 79.86 69.1 69.4 67.5 71.55 71.77 78.65 72.3 72.2 72
01/05/2022 13:24:25 71.93 71.78 79.86 69.1 69.4 67.5 73.19 72.73 78.65 72.3 72.2 72
01/05/2022 13:24:26 75.77 74.99 79.86 69.1 69.4 67.5 76.91 76.15 78.65 72.3 72.2 72
01/05/2022 13:24:27 73.87 74.97 79.86 69.2 69.4 67.5 75.66 76.43 78.65 72.3 72.3 72
01/05/2022 13:24:28 73.64 75.7 79.86 69.2 69.4 67.5 75.53 77.37 78.65 72.3 72.3 72
01/05/2022 13:24:29 70.47 73.13 79.86 69.2 69.4 67.5 72.39 74.87 78.65 72.3 72.3 72
01/05/2022 13:24:30 68.16 71.73 79.86 69.2 69.4 67.5 69.75 73.51 78.65 72.3 72.3 72
01/05/2022 13:24:31 67.26 69.84 79.86 69.2 69.4 67.5 68.96 71.52 78.65 72.3 72.3 72
01/05/2022 13:24:32 63.55 68.59 79.86 69.2 69.4 67.5 65.63 70.28 78.65 72.3 72.3 72
01/05/2022 13:24:33 63.5 65.93 79.86 69.2 69.4 67.5 65.57 67.8 78.65 72.3 72.3 72
01/05/2022 13:24:34 62.85 64.75 79.86 69.2 69.4 67.5 65.67 66.77 78.65 72.3 72.3 72
01/05/2022 13:24:35 64.17 64.56 79.86 69.2 69.4 67.5 66.39 66.79 78.65 72.3 72.3 72
01/05/2022 13:24:36 65.27 65.3 79.86 69.2 69.4 67.5 67.14 67.33 78.65 72.3 72.2 72
01/05/2022 13:24:37 61.71 65.09 79.86 69.2 69.4 67.5 64.38 66.98 78.65 72.3 72.2 72
01/05/2022 13:24:38 59.12 63.27 79.86 69.1 69.4 67.5 66.19 66.59 78.65 72.3 72.2 72
01/05/2022 13:24:39 63.71 63.54 79.86 69.1 69.4 67.5 68.78 68.65 78.65 72.3 72.2 72
01/05/2022 13:24:40 59.46 63.08 79.78 69.1 69.4 67.5 63.33 67.67 78.54 72.3 72.2 72
01/05/2022 13:24:41 67.65 66.62 77.43 69.1 69.4 67.5 68.42 67.48 77.37 72.3 72.2 72
01/05/2022 13:24:42 58.58 65.48 75.7 69.1 69.4 67.5 65.57 67.38 77.37 72.3 72.2 72
01/05/2022 13:24:43 62.22 63.04 75.7 69.1 69.4 67.5 65.63 66.34 77.37 72.2 72.2 72
01/05/2022 13:24:44 60.82 62.36 75.7 69.1 69.4 67.5 71.18 70.47 77.37 72.2 72.2 72
01/05/2022 13:24:45 65.57 64.72 75.7 69.1 69.4 67.5 67.38 69.22 77.37 72.2 72.2 72
01/05/2022 13:24:46 65.61 65.56 75.7 69.1 69.4 67.5 67.59 68.16 77.37 72.2 72.2 72
01/05/2022 13:24:47 62.3 65.31 75.7 69.1 69.4 67.5 65.28 67.74 77.37 72.2 72.2 72
01/05/2022 13:24:48 62.49 63.67 75.7 69.1 69.4 67.5 67.35 67.17 77.37 72.2 72.2 72
01/05/2022 13:24:49 66.17 65.59 75.7 69.1 69.4 67.5 69.26 68.88 77.37 72.2 72.2 72
01/05/2022 13:24:50 69.13 68.69 75.7 69.1 69.4 67.5 72.04 71.16 77.37 72.2 72.2 72
01/05/2022 13:24:51 62.26 68.23 75.7 69.1 69.4 67.5 65.15 70.65 77.37 72.2 72.2 72
01/05/2022 13:24:52 59.44 65.51 75.7 69.1 69.4 67.5 63.86 68.1 77.37 72.2 72.2 72
01/05/2022 13:24:53 63.75 63.73 75.7 69.1 69.4 67.5 66.7 66.55 77.37 72.2 72.2 72
01/05/2022 13:24:54 65.16 64.64 75.7 69 69.4 67.5 68.04 67.53 77.37 72.2 72.2 72
01/05/2022 13:24:55 73.35 72.81 75.7 69.1 69.4 67.5 73.03 72.57 77.37 72.2 72.2 72
01/05/2022 13:24:56 76.06 75.34 75.7 69.1 69.4 67.5 75.34 74.75 77.37 72.3 72.2 72
01/05/2022 13:24:57 65.68 74.88 75.7 69.1 69.4 67.5 67.81 74.29 77.37 72.3 72.2 72
01/05/2022 13:24:58 72.19 72.32 75.34 69.2 69.4 67.5 71.17 71.61 74.87 72.3 72.2 72
01/05/2022 13:24:59 70.86 72.75 75.34 69.2 69.4 67.5 71.64 71.88 74.75 72.3 72.2 72
01/05/2022 13:25:00 69.08 71.28 75.34 69.2 69.4 67.5 70.42 71.59 74.75 72.3 72.2 72
01/05/2022 13:25:01 67.67 70.22 75.34 69.2 69.4 67.5 69.28 71.1 74.75 72.3 72.2 72
01/05/2022 13:25:02 67.51 69.43 75.34 69.2 69.4 67.5 69.3 70.52 74.75 72.3 72.2 72
01/05/2022 13:25:03 61.39 67.68 75.34 69.2 69.4 67.5 65.79 69.29 74.75 72.3 72.2 72
01/05/2022 13:25:04 64.67 65.03 75.34 69.2 69.4 67.5 68.56 68.42 74.75 72.3 72.2 72
01/05/2022 13:25:05 69.33 68.65 75.34 69.1 69.4 67.5 70.43 70.08 74.75 72.2 72.2 72
01/05/2022 13:25:06 70.33 70.42 75.34 69.1 69.4 67.5 75.92 75.17 75.17 72.3 72.2 72
01/05/2022 13:25:07 62.23 69.16 75.34 69.1 69.4 67.5 66.36 73.37 75.17 72.3 72.2 72
01/05/2022 13:25:08 64.96 66.21 75.34 69.1 69.4 67.5 67.16 70.36 75.17 72.3 72.2 72
01/05/2022 13:25:09 68.3 68.4 75.34 69.1 69.4 67.5 69.6 69.91 75.17 72.3 72.2 72
01/05/2022 13:25:10 63.96 66.84 75.34 69.1 69.4 67.5 66.7 68.95 75.17 72.2 72.2 72
01/05/2022 13:25:11 67.17 66.91 75.34 69.1 69.4 67.5 68.82 68.63 75.17 72.2 72.2 72
01/05/2022 13:25:12 58.61 65.99 75.34 69.1 69.4 67.5 64.6 68.13 75.17 72.2 72.2 72
01/05/2022 13:25:13 66.62 66.26 75.34 69.1 69.4 67.5 68.79 68.39 75.17 72.2 72.2 72
01/05/2022 13:25:14 68.68 67.95 75.34 69.1 69.4 67.5 70.3 69.83 75.17 72.2 72.2 72
01/05/2022 13:25:15 63.58 67.8 75.34 69.1 69.4 67.5 67.07 69.58 75.17 72.2 72.2 72
01/05/2022 13:25:16 65.14 65.96 75.34 69.1 69.4 67.5 67.72 68.28 75.17 72.2 72.2 72
01/05/2022 13:25:17 65.42 66.11 75.34 69.1 69.4 67.5 67.62 68.19 75.17 72.2 72.2 72
01/05/2022 13:25:18 62.53 65.25 75.34 69 69.4 67.5 66.84 67.74 75.17 72.2 72.2 72
01/05/2022 13:25:19 64.13 64.6 75.34 69 69.4 67.5 68.02 67.94 75.17 72.2 72.2 72
01/05/2022 13:25:20 65.26 65.21 75.34 69 69.4 67.5 68.46 68.51 75.17 72.2 72.2 72
01/05/2022 13:25:21 67.56 66.94 75.34 69 69.4 67.5 69.77 69.37 75.17 72.2 72.2 72
01/05/2022 13:25:22 62.06 66.53 75.34 69 69.4 67.5 66.54 69.2 75.17 72.2 72.2 72
01/05/2022 13:25:23 61.02 64.27 75.34 69 69.4 67.5 66.11 67.73 75.17 72.1 72.2 72
01/05/2022 13:25:24 63.32 63.78 75.34 69 69.4 67.5 67.23 67.55 75.17 72.1 72.2 72
01/05/2022 13:25:25 65.15 64.74 75.34 69 69.4 67.5 69.05 68.48 75.17 72.1 72.2 72
01/05/2022 13:25:26 64.94 65.11 74.88 69 69.4 67.5 66.97 68.19 75.17 72.1 72.2 72
01/05/2022 13:25:27 68.99 68.19 72.75 69 69.4 67.5 70.77 69.95 75.17 72.1 72.2 72
01/05/2022 13:25:28 66.5 68.29 72.75 69 69.4 67.5 68.48 70 75.17 72.1 72.2 72
01/05/2022 13:25:29 68.12 67.79 71.28 69 69.4 67.5 70.05 69.79 75.17 72.1 72.1 72
01/05/2022 13:25:30 68.34 68.23 70.42 69 69.4 67.5 70.35 70.28 75.17 72.1 72.1 72
01/05/2022 13:25:31 65.41 68.31 70.42 69 69.4 67.5 68.18 70.24 75.17 72.1 72.1 72
01/05/2022 13:25:32 68.21 68.19 70.42 69 69.4 67.5 70.4 70.29 75.17 72.1 72.1 72
01/05/2022 13:25:33 66.97 68.03 70.42 69 69.4 67.5 68.67 70.13 75.17 72.1 72.1 72
01/05/2022 13:25:34 65.58 67.66 70.42 69 69.3 67.5 68.82 69.45 75.17 72.1 72.1 72
01/05/2022 13:25:35 64.27 66.24 70.42 68.9 69.3 67.5 67.38 69.15 75.17 72 72.1 72
01/05/2022 13:25:36 67.22 66.89 69.16 68.9 69.3 67.5 69.59 69.16 73.37 72 72.1 72
01/05/2022 13:25:37 64.28 66.92 68.4 68.9 69.3 67.5 67.82 69.25 70.36 71.9 72.1 72
01/05/2022 13:25:38 67.57 67.21 68.4 68.9 69.3 67.5 70.05 69.54 70.29 71.9 72.1 72
01/05/2022 13:25:39 67.54 67.79 68.31 68.9 69.3 67.5 69.34 69.74 70.29 71.9 72.1 72
01/05/2022 13:25:40 66.7 67.51 68.31 68.8 69.3 67.5 69.24 69.39 70.29 71.9 72.1 72
01/05/2022 13:25:41 65.37 66.93 68.31 68.8 69.3 67.5 69.02 69.33 70.29 71.9 72.1 72
01/05/2022 13:25:42 62.51 66.28 68.31 68.8 69.3 67.5 67.44 69.31 70.29 71.9 72.1 72
01/05/2022 13:25:43 63.6 64.38 68.31 68.8 69.3 67.5 67.94 68.32 70.29 71.9 72.1 72
01/05/2022 13:25:44 62.19 64.14 68.31 68.8 69.3 67.5 66.91 68.16 70.29 71.8 72.1 72
01/05/2022 13:25:45 67.44 66.7 68.31 68.8 69.3 67.5 69.67 69.2 70.29 71.8 72.1 72
01/05/2022 13:25:46 67.59 67.85 68.31 68.8 69.3 67.5 71.46 71.2 71.2 71.8 72.1 72
01/05/2022 13:25:47 66.38 67.3 68.31 68.8 69.3 67.5 71.38 71.94 71.94 71.8 72.1 72
01/05/2022 13:25:48 70.58 70.13 70.13 68.8 69.3 67.6 71.93 71.93 71.94 71.8 72.1 72
01/05/2022 13:25:49 72.32 71.89 71.89 68.8 69.3 67.6 74.18 73.62 73.62 71.8 72.1 72
01/05/2022 13:25:50 70.92 71.78 71.89 68.8 69.3 67.6 72.56 73.35 73.62 71.8 72.1 72
01/05/2022 13:25:51 67.73 70.91 71.89 68.8 69.3 67.6 70.83 72.68 73.62 71.8 72.1 72
01/05/2022 13:25:52 68.85 69.49 71.89 68.8 69.3 67.6 71.49 71.84 73.62 71.8 72.1 72
01/05/2022 13:25:53 67.31 69.48 71.89 68.8 69.3 67.6 70.79 72.11 73.62 71.8 72.1 72
01/05/2022 13:25:54 67.39 67.94 71.89 68.8 69.3 67.6 70.01 70.87 73.62 71.8 72.1 72
01/05/2022 13:25:55 70.47 70.67 71.89 68.8 69.3 67.6 73.25 72.9 73.62 71.8 72.1 72
01/05/2022 13:25:56 65.3 69.08 71.89 68.8 69.3 67.6 69.62 72.07 73.62 71.8 72.1 72
01/05/2022 13:25:57 72.1 71.33 71.89 68.8 69.3 67.6 74.56 73.8 73.8 71.8 72.1 72
01/05/2022 13:25:58 69.02 71.33 71.89 68.8 69.3 67.6 71.1 73.67 73.8 71.8 72.1 72
01/05/2022 13:25:59 64.15 69.77 71.89 68.8 69.3 67.6 68.06 72.1 73.8 71.8 72.1 72
01/05/2022 13:26:00 70.52 70.34 71.89 68.8 69.3 67.6 71.79 71.88 73.8 71.8 72.1 72
01/05/2022 13:26:01 70.48 70.33 71.89 68.8 69.3 67.6 72.1 71.88 73.8 71.8 72.1 72
01/05/2022 13:26:02 63.58 69.51 71.89 68.8 69.3 67.6 68.47 71.49 73.8 71.8 72.1 72
01/05/2022 13:26:03 70.04 69.42 71.89 68.8 69.3 67.6 71.95 71.44 73.8 71.8 72.1 72
01/05/2022 13:26:04 69.4 69.52 71.89 68.8 69.3 67.6 71.86 71.82 73.8 71.8 72.1 72
01/05/2022 13:26:05 66.79 69.34 71.89 68.8 69.3 67.6 69.82 71.64 73.8 71.8 72.1 72
01/05/2022 13:26:06 69.65 69.25 71.89 68.8 69.3 67.6 71.56 71.39 73.8 71.8 72.1 72
01/05/2022 13:26:07 70.7 71.12 71.89 68.8 69.3 67.6 72.5 72.82 73.8 71.8 72.1 72
01/05/2022 13:26:08 68.69 70.1 71.89 68.8 69.3 67.6 71.03 72 73.8 71.8 72.1 72
01/05/2022 13:26:09 67.08 69.04 71.89 68.8 69.3 67.6 69.99 71.25 73.8 71.8 72.1 72
01/05/2022 13:26:10 60.24 67.94 71.89 68.8 69.3 67.6 67.15 70.47 73.8 71.8 72.1 72
01/05/2022 13:26:11 71.4 69.98 71.89 68.9 69.3 67.6 73.59 72.35 73.8 71.8 72.1 72
01/05/2022 13:26:12 74.54 74.24 74.24 68.9 69.3 67.6 74.41 74.47 74.47 71.8 72.1 72
01/05/2022 13:26:13 69.31 72.73 74.24 68.9 69.3 67.6 71.24 73.34 74.47 71.8 72.1 72
01/05/2022 13:26:14 67.99 71.12 74.24 68.9 69.3 67.6 70.66 72.34 74.47 71.8 72.1 72
01/05/2022 13:26:15 68.26 69.73 74.24 68.9 69.3 67.6 70.95 71.62 74.47 71.8 72.1 72
01/05/2022 13:26:16 67.06 68.52 74.24 68.9 69.3 67.6 69.83 71 74.47 71.8 72.1 72
01/05/2022 13:26:17 68.02 68.4 74.24 69 69.3 67.6 70.79 70.85 74.47 71.8 72.1 72
01/05/2022 13:26:18 67.04 67.78 74.24 68.9 69.3 67.6 69.65 70.5 74.47 71.7 72.1 72
01/05/2022 13:26:19 67.34 67.9 74.24 68.9 69.3 67.6 69.51 70.26 74.47 71.7 72.1 72
01/05/2022 13:26:20 66.28 67.74 74.24 68.9 69.3 67.6 70.88 71.16 74.47 71.7 72.1 72
01/05/2022 13:26:21 63.21 66.63 74.24 68.9 69.3 67.6 67.97 70.14 74.47 71.7 72.1 72
01/05/2022 13:26:22 69 68.35 74.24 68.9 69.3 67.6 70.95 70.6 74.47 71.7 72.1 72
01/05/2022 13:26:23 67.09 67.9 74.24 68.9 69.3 67.6 69.8 70.27 74.47 71.7 72.1 72
01/05/2022 13:26:24 68.92 68.87 74.24 68.9 69.3 67.6 71.3 71.1 74.47 71.7 72.1 72
01/05/2022 13:26:25 71.34 70.99 74.24 68.9 69.3 67.6 72.3 72.09 74.47 71.7 72.1 72
01/05/2022 13:26:26 67.79 70.63 74.24 68.9 69.3 67.6 70.66 72.04 74.47 71.7 72.1 72
01/05/2022 13:26:27 68.87 69.64 74.24 68.9 69.3 67.6 71.17 71.78 74.47 71.7 72.1 72
01/05/2022 13:26:28 66.64 68.98 74.24 68.9 69.3 67.6 69.08 70.99 74.47 71.7 72.1 72
01/05/2022 13:26:29 71.36 70.31 74.24 68.9 69.3 67.6 72.68 71.88 74.47 71.7 72.1 72
01/05/2022 13:26:30 71.19 71.51 74.24 68.9 69.3 67.6 72.43 72.68 74.47 71.7 72.1 72
01/05/2022 13:26:31 70.87 72.14 74.24 68.9 69.4 67.6 72.98 73.56 74.47 71.7 72.1 72
01/05/2022 13:26:32 69.58 70.9 74.24 68.9 69.4 67.6 72.25 72.89 74.47 71.7 72.1 72
01/05/2022 13:26:33 65.33 69.87 74.24 68.9 69.4 67.6 70.63 72.25 74.47 71.7 72.1 72
01/05/2022 13:26:34 71.2 70.09 74.24 68.9 69.4 67.6 72.97 72.55 74.47 71.6 72.1 72
01/05/2022 13:26:35 66.25 70.01 74.24 68.9 69.4 67.6 69.47 72.22 74.47 71.6 72.1 72
01/05/2022 13:26:36 67.59 68.14 74.24 68.9 69.4 67.6 69.61 70.61 74.47 71.6 72.1 72
01/05/2022 13:26:37 65.49 67.88 74.24 68.9 69.4 67.6 69.09 70.27 74.47 71.6 72.1 72
01/05/2022 13:26:38 62.01 66.32 74.24 68.9 69.4 67.6 68.06 69.44 74.47 71.6 72.1 72
01/05/2022 13:26:39 71.95 70.53 74.24 68.9 69.4 67.6 73.32 72.36 74.47 71.6 72.1 72
01/05/2022 13:26:40 71.87 71.32 74.24 68.9 69.4 67.6 73.23 72.88 74.47 71.6 72.1 72
01/05/2022 13:26:41 67.1 71.38 74.24 68.9 69.4 67.6 70.26 72.95 74.47 71.6 72.1 72
01/05/2022 13:26:42 66.1 69.01 72.73 68.9 69.4 67.6 69.66 71.29 73.56 71.6 72.1 72
01/05/2022 13:26:43 70.63 70.91 72.14 68.9 69.4 67.6 71.76 72.19 73.56 71.6 72.1 72
01/05/2022 13:26:44 72.11 72.14 72.14 68.9 69.4 67.6 73.05 72.98 73.56 71.6 72.1 72
01/05/2022 13:26:45 62.29 71.8 72.14 68.9 69.4 67.6 68.36 72.81 73.56 71.5 72.1 72
01/05/2022 13:26:46 65.58 68.45 72.14 68.9 69.4 67.6 69.31 70.87 73.56 71.5 72.1 72
01/05/2022 13:26:47 63.61 66.49 72.14 68.9 69.4 67.6 68.12 69.54 73.56 71.5 72.1 72
01/05/2022 13:26:48 65.05 65.33 72.14 68.8 69.4 67.6 68.32 68.77 73.56 71.5 72.1 72
01/05/2022 13:26:49 64.34 65.56 72.14 68.8 69.4 67.6 68.33 68.96 73.56 71.5 72.1 72
01/05/2022 13:26:50 66.32 66.2 72.14 68.8 69.4 67.6 68.93 68.94 73.56 71.4 72.1 72
01/05/2022 13:26:51 66.07 66.53 72.14 68.8 69.4 67.6 68.94 69.13 73.56 71.4 72.1 72
01/05/2022 13:26:52 67.61 67.56 72.14 68.8 69.4 67.6 70.79 70.35 73.56 71.4 72.1 72
01/05/2022 13:26:53 65.9 67.05 72.14 68.8 69.4 67.6 68.74 70.11 73.56 71.4 72.1 72
01/05/2022 13:26:54 65.11 66.42 72.14 68.8 69.4 67.6 67.21 69.3 73.56 71.4 72.1 72
01/05/2022 13:26:55 64.68 66.33 72.14 68.8 69.4 67.6 66.94 68.4 73.56 71.4 72.1 72
01/05/2022 13:26:56 66.35 66.39 72.14 68.7 69.4 67.6 67.39 67.6 73.56 71.4 72.1 72
01/05/2022 13:26:57 61.8 66.52 72.14 68.7 69.4 67.6 65.41 67.76 73.56 71.4 72.1 72
01/05/2022 13:26:58 65.85 65.33 72.14 68.7 69.4 67.6 67.05 66.86 73.56 71.3 72.1 72
01/05/2022 13:26:59 64.32 65.15 72.14 68.7 69.4 67.6 66.05 66.81 73.56 71.3 72.1 72
01/05/2022 13:27:00 60.35 64.58 72.14 68.7 69.4 67.6 64.28 66.2 73.56 71.3 72.1 72
01/05/2022 13:27:01 61.21 62.48 72.14 68.7 69.4 67.6 65.31 65.5 72.98 71.3 72.1 72
01/05/2022 13:27:02 65.99 65.31 72.14 68.7 69.4 67.6 68.17 67.48 72.98 71.3 72.1 72
01/05/2022 13:27:03 65.11 66.08 72.14 68.7 69.4 67.6 67.34 68.06 72.98 71.3 72.1 72
01/05/2022 13:27:04 61.59 64.86 72.14 68.7 69.4 67.6 65.17 67.2 72.98 71.3 72.1 72
01/05/2022 13:27:05 69.1 68.12 72.14 68.7 69.4 67.6 70.1 69.34 72.98 71.2 72.1 72
01/05/2022 13:27:06 70.07 69.68 72.14 68.7 69.4 67.6 70.96 70.5 72.98 71.2 72.1 72
01/05/2022 13:27:07 70.35 70.43 72.14 68.7 69.4 67.6 71.43 71.46 72.98 71.2 72.1 72
01/05/2022 13:27:08 70.6 71.41 72.14 68.7 69.4 67.6 71.92 72.57 72.98 71.2 72.1 72
01/05/2022 13:27:09 69.91 70.48 72.14 68.7 69.4 67.6 71.32 71.89 72.98 71.2 72.1 72
01/05/2022 13:27:10 69.95 70.38 72.14 68.7 69.4 67.6 70.81 71.22 72.98 71.2 72.1 72
01/05/2022 13:27:11 69.09 70.58 72.14 68.7 69.4 67.6 70.62 71.39 72.98 71.2 72.1 72
01/05/2022 13:27:12 70.9 70.74 72.14 68.7 69.4 67.7 72.61 72.32 72.98 71.2 72.1 72
01/05/2022 13:27:13 65.95 70.22 72.14 68.7 69.4 67.7 67.76 71.73 72.98 71.2 72.1 72
01/05/2022 13:27:14 64.26 68.24 71.8 68.7 69.4 67.7 66.45 69.79 72.81 71.2 72.1 72
01/05/2022 13:27:15 64.32 66.12 71.41 68.7 69.4 67.7 66.91 67.95 72.57 71.2 72.1 72
01/05/2022 13:27:16 66.32 66.23 71.41 68.7 69.4 67.7 69.11 68.72 72.57 71.2 72.1 72
01/05/2022 13:27:17 65.88 66.79 71.41 68.7 69.4 67.7 67.94 68.8 72.57 71.2 72.1 72
01/05/2022 13:27:18 63.9 65.78 71.41 68.7 69.4 67.7 67.41 68.26 72.57 71.2 72.1 72
01/05/2022 13:27:19 65.94 65.57 71.41 68.7 69.4 67.7 68.05 68.08 72.57 71.1 72.1 72
01/05/2022 13:27:20 69.31 68.49 71.41 68.7 69.4 67.7 70.7 69.96 72.57 71.1 72.1 72
01/05/2022 13:27:21 65.2 68.48 71.41 68.7 69.4 67.7 67.34 70.11 72.57 71.1 72.1 72
01/05/2022 13:27:22 66.71 67.17 71.41 68.7 69.4 67.7 67.47 68.39 72.57 71.1 72.1 72
01/05/2022 13:27:23 69.56 69.27 71.41 68.7 69.4 67.7 76.08 75.42 75.42 71.1 72.1 72
01/05/2022 13:27:24 65.16 68.29 71.41 68.7 69.4 67.7 66.82 73.5 75.42 71.1 72.1 72
01/05/2022 13:27:25 66.16 66.75 71.41 68.7 69.4 67.7 69.72 70.52 75.42 71 72.1 72
01/05/2022 13:27:26 73.92 72.99 72.99 68.7 69.4 67.7 74.79 74.08 75.42 71 72.1 72
01/05/2022 13:27:27 67.33 72.99 72.99 68.7 69.4 67.7 69.75 74.11 75.42 71 72.1 72
01/05/2022 13:27:28 66.87 70.24 72.99 68.7 69.4 67.7 72.4 72.55 75.42 71 72.1 72
01/05/2022 13:27:29 68.32 69.16 72.99 68.7 69.4 67.7 70.52 72.51 75.42 71 72.1 72
01/05/2022 13:27:30 67.75 68.77 72.99 68.7 69.4 67.7 70.34 71.41 75.42 71 72.1 72
01/05/2022 13:27:31 68.61 69.34 72.99 68.7 69.4 67.7 70.28 71.35 75.42 71 72.1 72
01/05/2022 13:27:32 69.98 69.55 72.99 68.7 69.4 67.7 71.06 70.84 75.42 71 72.1 72
01/05/2022 13:27:33 68.48 70.29 72.99 68.7 69.4 67.7 70.24 71.27 75.42 71.1 72.1 72
01/05/2022 13:27:34 65.08 68.49 72.99 68.7 69.4 67.7 69.08 70.27 75.42 71.1 72.1 72
01/05/2022 13:27:35 70.36 69.78 72.99 68.7 69.4 67.7 71.26 70.97 75.42 71.1 72.1 72
01/05/2022 13:27:36 67.83 69.45 72.99 68.7 69.4 67.7 70.44 71.17 75.42 71.1 72.1 72
01/05/2022 13:27:37 66.49 68.56 72.99 68.7 69.4 67.7 68.99 70.42 75.42 71.1 72.1 72
01/05/2022 13:27:38 63.2 67.2 72.99 68.7 69.4 67.7 67.79 69.63 75.42 71.1 72.1 72
01/05/2022 13:27:39 63.43 65.13 72.99 68.7 69.4 67.7 67.81 68.51 75.42 71 72.1 72
01/05/2022 13:27:40 65 64.89 72.99 68.7 69.4 67.7 68.61 68.61 75.42 71 72.1 72
01/05/2022 13:27:41 67.3 66.95 72.99 68.7 69.4 67.7 69.58 69.46 75.42 71 72.1 72
01/05/2022 13:27:42 66.07 66.81 72.99 68.7 69.4 67.7 69.14 69.43 75.42 71 72.1 72
01/05/2022 13:27:43 65.4 65.89 72.99 68.7 69.4 67.7 69.21 69.23 75.42 71 72.1 72
01/05/2022 13:27:44 67.02 66.79 72.99 68.7 69.4 67.7 69.79 69.68 75.42 71 72.1 72
01/05/2022 13:27:45 66.27 66.66 72.99 68.7 69.4 67.7 69.35 69.68 75.42 71 72.1 72
01/05/2022 13:27:46 66.34 67.14 72.99 68.7 69.4 67.7 69.18 69.76 75.42 71 72.1 72
01/05/2022 13:27:47 66.38 66.74 72.99 68.7 69.4 67.7 69.64 69.72 75.42 71 72.1 72
01/05/2022 13:27:48 65.12 66.45 72.99 68.7 69.4 67.7 68.12 69.78 75.42 71 72.1 72
01/05/2022 13:27:49 69.41 69.2 72.99 68.7 69.4 67.7 70.91 70.71 75.42 71 72.1 72
01/05/2022 13:27:50 65.86 68.52 72.99 68.7 69.4 67.7 69.87 70.37 75.42 71 72.1 72
01/05/2022 13:27:51 66.15 67.47 72.99 68.6 69.4 67.7 69.89 70.54 75.42 71 72.1 72
01/05/2022 13:27:52 65.86 66.8 72.99 68.6 69.4 67.7 68.42 69.85 75.42 71 72.1 72
01/05/2022 13:27:53 64.97 66.2 72.99 68.6 69.4 67.7 67.69 68.93 74.11 71 72.1 72
01/05/2022 13:27:54 65.4 65.97 72.99 68.6 69.4 67.7 68.67 68.61 74.11 71 72.1 72
01/05/2022 13:27:55 62.1 65.12 72.99 68.6 69.4 67.7 66.95 68.38 74.11 70.9 72.1 72
01/05/2022 13:27:56 66.61 66.37 72.99 68.6 69.4 67.7 70.37 69.88 74.11 70.9 72.1 72
01/05/2022 13:27:57 67.33 67.26 70.29 68.6 69.4 67.7 70.9 70.58 72.55 70.9 72.1 72
01/05/2022 13:27:58 69.38 68.89 70.29 68.6 69.4 67.7 70.67 71.13 72.51 70.9 72.1 72
01/05/2022 13:27:59 67.81 68.74 70.29 68.6 69.4 67.7 69.74 70.71 71.41 70.9 72.1 72
01/05/2022 13:28:00 65.77 68.17 70.29 68.6 69.4 67.7 68.34 70.06 71.35 70.9 72.1 72
01/05/2022 13:28:01 63.3 66.59 70.29 68.6 69.4 67.7 68.7 68.93 71.27 70.9 72.1 72
01/05/2022 13:28:02 65.59 66.3 70.29 68.6 69.4 67.7 68.75 69.28 71.27 70.9 72.1 72
01/05/2022 13:28:03 65.7 65.78 69.78 68.6 69.4 67.7 69.64 69.47 71.17 70.9 72.1 72
01/05/2022 13:28:04 62.8 65.67 69.78 68.6 69.4 67.7 68.65 69.45 71.17 70.9 72.1 72
01/05/2022 13:28:05 62.63 64.07 69.45 68.5 69.4 67.7 67.28 68.89 71.17 70.8 72.1 71.9
01/05/2022 13:28:06 72.67 71.06 71.06 68.5 69.4 67.7 73.43 72.13 72.13 70.8 72.1 71.9
01/05/2022 13:28:07 63.3 70.5 71.06 68.5 69.4 67.7 67.85 71.74 72.13 70.8 72.1 71.9
01/05/2022 13:28:08 64.94 67.44 71.06 68.5 69.4 67.7 68.6 69.7 72.13 70.8 72 71.9
01/05/2022 13:28:09 65.37 67.09 71.06 68.5 69.4 67.7 68.7 69.63 72.13 70.8 72 71.9
01/05/2022 13:28:10 65.98 65.99 71.06 68.5 69.4 67.7 69.87 69.6 72.13 70.8 72 71.9
01/05/2022 13:28:11 64.13 66.36 71.06 68.5 69.4 67.7 69.3 69.97 72.13 70.7 72 71.9
01/05/2022 13:28:12 65.72 65.66 71.06 68.5 69.4 67.7 68.25 69.42 72.13 70.7 72 71.9
01/05/2022 13:28:13 68.28 67.57 71.06 68.5 69.4 67.7 70.49 69.97 72.13 70.7 72 71.9
01/05/2022 13:28:14 68.37 68.44 71.06 68.5 69.4 67.7 76.82 76.53 76.53 70.8 72.1 71.9
01/05/2022 13:28:15 64.73 68.43 71.06 68.5 69.4 67.7 71.23 76.58 76.58 70.8 72.1 71.9
01/05/2022 13:28:16 67.49 67.37 71.06 68.5 69.4 67.7 70.58 73.84 76.58 70.8 72.1 71.9
01/05/2022 13:28:17 67.63 67.72 71.06 68.5 69.4 67.7 70.34 72.15 76.58 70.8 72.1 71.9
01/05/2022 13:28:18 66.73 67.83 71.06 68.5 69.4 67.7 70.96 71.31 76.58 70.8 72.1 71.9
01/05/2022 13:28:19 67.3 67.36 71.06 68.5 69.4 67.7 69.96 71.05 76.58 70.8 72.1 71.9
01/05/2022 13:28:20 69.26 68.83 71.06 68.5 69.4 67.7 71.05 70.96 76.58 70.8 72.1 71.9
01/05/2022 13:28:21 70.65 70.58 71.06 68.5 69.4 67.7 72.32 72.21 76.58 70.8 72 71.9
01/05/2022 13:28:22 71.78 71.74 71.74 68.6 69.4 67.7 73.22 73.17 76.58 70.8 72.1 71.9
01/05/2022 13:28:23 70.52 71.95 71.95 68.6 69.4 67.7 72.44 73.4 76.58 70.8 72.1 71.9
01/05/2022 13:28:24 68.87 71.25 71.95 68.6 69.4 67.7 71.28 73.01 76.58 70.8 72.1 71.9
01/05/2022 13:28:25 67.82 69.69 71.95 68.6 69.4 67.7 70.05 71.77 76.58 70.8 72.1 71.9
01/05/2022 13:28:26 68.56 69.11 71.95 68.6 69.4 67.7 70.28 71.15 76.58 70.8 72.1 71.9
01/05/2022 13:28:27 68.2 69.16 71.95 68.6 69.4 67.7 70.5 70.76 76.58 70.7 72 71.9
01/05/2022 13:28:28 70.66 71.14 71.95 68.6 69.4 67.7 71.44 72.36 76.58 70.7 72 71.9
01/05/2022 13:28:29 68.02 69.21 71.95 68.6 69.4 67.7 69.59 70.55 76.58 70.7 72 71.9
01/05/2022 13:28:30 66.58 68.46 71.95 68.6 69.4 67.7 68.77 69.88 76.58 70.7 72 71.9
01/05/2022 13:28:31 63.15 67.17 71.95 68.6 69.4 67.7 66.09 69.05 76.58 70.7 72 71.9
01/05/2022 13:28:32 62.32 64.98 71.95 68.5 69.4 67.7 65.37 67.38 76.58 70.7 72 71.9
01/05/2022 13:28:33 65.57 65 71.95 68.5 69.4 67.7 67.51 67.16 76.58 70.6 72 71.9
01/05/2022 13:28:34 66.97 66.8 71.95 68.5 69.4 67.7 68.26 68.14 76.58 70.6 72 71.9
01/05/2022 13:28:35 72.26 71.2 71.95 68.5 69.4 67.7 72.74 71.78 76.58 70.6 72 71.9
01/05/2022 13:28:36 67.42 70.78 71.95 68.5 69.4 67.7 69.37 71.72 76.58 70.6 72 71.9
01/05/2022 13:28:37 70.6 70.23 71.95 68.5 69.4 67.7 72.04 71.66 76.58 70.6 72 71.9
01/05/2022 13:28:38 71.12 71.06 71.95 68.5 69.4 67.7 72.84 72.66 76.58 70.6 72 71.9
01/05/2022 13:28:39 73.94 73.64 73.64 68.6 69.4 67.7 74.86 74.66 76.58 70.6 72 71.9
01/05/2022 13:28:40 73.62 73.61 73.64 68.6 69.4 67.7 74.56 74.48 76.58 70.6 72 71.9
01/05/2022 13:28:41 71.51 73.54 73.64 68.6 69.4 67.7 77.78 77.47 77.47 70.7 72.1 71.9
01/05/2022 13:28:42 69.21 71.97 73.64 68.6 69.4 67.7 71.05 77.22 77.47 70.7 72.1 71.9
01/05/2022 13:28:43 62.89 70.56 73.64 68.6 69.4 67.7 65.41 74.43 77.47 70.6 72.1 71.9
01/05/2022 13:28:44 66.66 67.38 73.64 68.6 69.4 67.7 68.68 71 77.47 70.6 72.1 71.9
01/05/2022 13:28:45 67.37 67.64 73.64 68.6 69.4 67.7 70.24 70.42 77.47 70.6 72.1 71.9
01/05/2022 13:28:46 63.74 67.07 73.64 68.6 69.4 67.7 65.58 69.89 77.47 70.6 72 71.9
01/05/2022 13:28:47 62.98 65.19 73.64 68.5 69.4 67.7 65.26 67.59 77.47 70.6 72 71.9
01/05/2022 13:28:48 68.42 68.42 73.64 68.5 69.4 67.7 69.2 69.29 77.47 70.5 72 71.9
01/05/2022 13:28:49 63.84 66.38 73.64 68.5 69.4 67.7 66.35 67.7 77.47 70.5 72 71.9
01/05/2022 13:28:50 67.59 67.19 73.64 68.5 69.4 67.7 69.22 68.78 77.47 70.5 72 71.9
01/05/2022 13:28:51 65.78 67.19 73.64 68.5 69.4 67.7 67.53 68.83 77.47 70.5 72 71.9
01/05/2022 13:28:52 67.22 67.76 73.64 68.4 69.4 67.7 68.9 69.22 77.47 70.5 72 71.9
01/05/2022 13:28:53 62.1 66.45 73.64 68.4 69.4 67.7 63.87 68.26 77.47 70.5 72 71.9
01/05/2022 13:28:54 61.78 64.51 73.64 68.4 69.4 67.7 64.39 66.11 77.47 70.5 72 71.9
01/05/2022 13:28:55 64.9 64.75 73.64 68.4 69.4 67.7 68.48 67.79 77.47 70.5 72 71.9
01/05/2022 13:28:56 65.28 65.59 73.64 68.4 69.4 67.7 67.84 68.16 77.47 70.5 72 71.9
01/05/2022 13:28:57 67.1 66.74 73.64 68.4 69.4 67.7 68.62 68.64 77.47 70.5 72 71.9
01/05/2022 13:28:58 69.24 68.43 73.64 68.5 69.4 67.7 71.17 70.26 77.47 70.5 72 71.9
01/05/2022 13:28:59 67.36 68.07 73.64 68.5 69.4 67.7 68.98 70.02 77.47 70.5 72 71.9
01/05/2022 13:29:00 66.99 68.52 73.64 68.5 69.4 67.7 68.97 70.18 77.47 70.5 72 71.9
01/05/2022 13:29:01 64.6 66.89 73.64 68.5 69.4 67.7 66.81 68.75 77.47 70.5 72 71.9
01/05/2022 13:29:02 66.23 66.22 73.64 68.5 69.4 67.7 68.83 68.51 77.47 70.5 72 71.9
01/05/2022 13:29:03 68.52 68.29 73.64 68.5 69.3 67.7 70.03 69.87 77.47 70.5 72 71.9
01/05/2022 13:29:04 67.6 68.26 73.64 68.5 69.2 67.7 70.07 70.34 77.47 70.5 71.9 71.9
01/05/2022 13:29:05 66.92 67.76 73.64 68.4 69.2 67.7 69.07 69.69 77.47 70.5 71.9 71.9
01/05/2022 13:29:06 65.04 67.12 73.64 68.4 69.1 67.7 66.52 69.35 77.47 70.5 71.9 71.9
01/05/2022 13:29:07 68.93 68.46 73.64 68.4 69.1 67.7 70.27 69.92 77.47 70.5 71.9 71.9
01/05/2022 13:29:08 66.74 68.46 73.64 68.4 69.1 67.7 69.04 69.92 77.47 70.5 71.9 71.9
01/05/2022 13:29:09 71.77 70.96 73.61 68.4 69.1 67.7 72.36 71.89 77.47 70.4 71.9 71.9
01/05/2022 13:29:10 72.36 72.1 73.54 68.2 69.1 67.7 73.57 73.09 77.47 70.4 71.9 71.9
01/05/2022 13:29:11 72.66 72.65 72.65 68.1 69.1 67.7 74.37 74.23 77.22 70.4 71.9 71.9
01/05/2022 13:29:12 69.62 72.83 72.83 68.1 69.1 67.7 71.07 74.44 74.44 70.4 71.9 71.9
01/05/2022 13:29:13 66.38 70.75 72.83 68.1 69.1 67.7 67.98 72.25 74.44 70.4 71.9 71.9
01/05/2022 13:29:14 68.7 69.01 72.83 68.1 69.1 67.7 69.67 70.14 74.44 70.4 71.9 71.9
01/05/2022 13:29:15 69.47 69.82 72.83 68.1 69.1 67.7 71.25 70.96 74.44 70.4 71.9 71.9
01/05/2022 13:29:16 71.7 71.05 72.83 68.1 69.2 67.7 73.08 72.45 74.44 70.4 71.9 71.9
01/05/2022 13:29:17 72.41 72.02 72.83 68.2 69.2 67.7 73.14 73.08 74.44 70.4 71.9 71.9
01/05/2022 13:29:18 71.57 72.1 72.83 68.2 69.2 67.7 73.1 73.35 74.44 70.4 71.9 71.9
01/05/2022 13:29:19 71.39 72.41 72.83 68.2 69.2 67.7 72.72 73.76 74.44 70.4 71.9 71.9
01/05/2022 13:29:20 69.58 71.2 72.83 68.2 69.2 67.7 71.5 72.53 74.44 70.4 71.9 71.9
01/05/2022 13:29:21 66.71 70.22 72.83 68.2 69.2 67.7 68.8 71.89 74.44 70.4 71.9 71.9
01/05/2022 13:29:22 68.02 68.78 72.83 68.2 69.2 67.7 70.82 70.86 74.44 70.4 71.9 71.9
01/05/2022 13:29:23 70.66 70.05 72.83 68.2 69.2 67.7 72.78 72.27 74.44 70.4 71.9 71.9
01/05/2022 13:29:24 67.86 70 72.83 68.2 69.2 67.7 69.71 72.2 74.44 70.4 71.9 71.9
01/05/2022 13:29:25 71.94 71.49 72.83 68.2 69.2 67.7 73.46 73.02 74.44 70.4 71.9 71.9
01/05/2022 13:29:26 75.07 74.18 74.18 68.2 69.2 67.7 75.66 74.95 74.95 70.4 71.9 71.9
01/05/2022 13:29:27 75.4 75.14 75.14 68.2 69.2 67.7 75.93 75.78 75.78 70.4 71.9 71.9
01/05/2022 13:29:28 72.33 75.15 75.15 68.2 69.2 67.7 74.07 75.78 75.78 70.4 71.9 71.9
01/05/2022 13:29:29 68.75 73.45 75.15 68.2 69.2 67.7 72.45 74.78 75.78 70.4 71.9 71.9
01/05/2022 13:29:30 70.65 71.09 75.15 68.2 69.2 67.7 72.96 73.54 75.78 70.4 71.9 71.9
01/05/2022 13:29:31 72.97 72.97 75.15 68.2 69.2 67.8 74.27 74.35 75.78 70.4 71.9 71.9
01/05/2022 13:29:32 73 73.46 75.15 68.2 69.2 67.8 73.8 74.51 75.78 70.4 71.9 71.9
01/05/2022 13:29:33 70.66 73.11 75.15 68.3 69.2 67.8 72.55 74.07 75.78 70.5 71.9 71.9
01/05/2022 13:29:34 72.5 72.26 75.15 68.3 69.2 67.8 74.55 74.21 75.78 70.5 71.9 71.9
01/05/2022 13:29:35 70.91 72.79 75.15 68.3 69.3 67.8 72.8 74.42 75.78 70.5 71.9 71.9
01/05/2022 13:29:36 73.95 73.49 75.15 68.4 69.3 67.8 75.57 75.13 75.78 70.5 71.9 71.9
01/05/2022 13:29:37 72.27 73.57 75.15 68.4 69.3 67.8 73.77 75.03 75.78 70.6 71.9 71.9
01/05/2022 13:29:38 71.84 73 75.15 68.4 69.3 67.8 74.19 74.65 75.78 70.6 71.9 71.9
01/05/2022 13:29:39 65.34 72.03 75.15 68.4 69.3 67.8 70.31 74.07 75.78 70.6 71.9 71.9
01/05/2022 13:29:40 69.87 69.83 75.15 68.4 69.3 67.8 72.72 72.59 75.78 70.6 71.9 71.9
01/05/2022 13:29:41 71.91 71.6 75.15 68.5 69.3 67.8 75.21 74.66 75.78 70.7 71.9 71.9
01/05/2022 13:29:42 72.39 72.71 75.15 68.5 69.3 67.8 75.34 75.12 75.78 70.7 71.9 71.9
01/05/2022 13:29:43 73.25 73.11 75.15 68.5 69.3 67.8 75.77 75.81 75.81 70.7 71.9 71.9
01/05/2022 13:29:44 68.22 72.7 75.15 68.5 69.3 67.8 72.23 75.39 75.81 70.7 71.9 71.9
01/05/2022 13:29:45 72.01 71.83 75.15 68.6 69.3 67.8 75.25 74.97 75.81 70.8 71.9 71.9
01/05/2022 13:29:46 69.1 71.78 75.15 68.6 69.3 67.8 71.65 74.86 75.81 70.8 71.9 71.9
01/05/2022 13:29:47 66.16 70.64 75.15 68.6 69.3 67.8 72.03 73.41 75.81 70.8 71.9 71.9
01/05/2022 13:29:48 66.54 68.47 75.15 68.6 69.3 67.8 70.12 72.56 75.81 70.8 71.9 71.9
01/05/2022 13:29:49 65.55 67.37 75.15 68.6 69.3 67.8 70.9 71.54 75.81 70.8 71.9 71.9
01/05/2022 13:29:50 64.35 66.09 75.15 68.6 69.2 67.8 69.89 71.26 75.81 70.8 71.9 71.9
01/05/2022 13:29:51 68.33 67.63 75.15 68.6 69.2 67.8 71.51 71.49 75.81 70.8 71.9 71.9
01/05/2022 13:29:52 65.51 67.51 75.15 68.6 69.2 67.8 70.83 71.47 75.81 70.8 71.9 71.9
01/05/2022 13:29:53 69.32 68.61 75.15 68.6 69.2 67.8 72.24 72.13 75.81 70.8 71.9 71.9
01/05/2022 13:29:54 66.77 68.39 75.15 68.6 69.2 67.8 72.32 72.45 75.81 70.9 71.9 71.9
01/05/2022 13:29:55 67.85 68.22 75.15 68.6 69.2 67.8 72.04 72.24 75.81 70.8 71.9 71.9
01/05/2022 13:29:56 68.28 68.57 75.15 68.5 69.2 67.8 73.28 72.92 75.81 70.8 71.9 71.9
01/05/2022 13:29:57 66.48 68.47 75.15 68.5 69.2 67.8 71.33 72.95 75.81 70.8 71.9 71.9
01/05/2022 13:29:58 64.68 66.94 73.57 68.5 69.2 67.8 70.31 72.02 75.81 70.8 71.9 71.9
01/05/2022 13:29:59 71.68 71.25 73.57 68.5 69.2 67.8 74.17 73.84 75.81 70.9 71.9 71.9
01/05/2022 13:30:00 75.19 73.88 73.88 68.5 69.2 67.8 75.98 75.25 75.81 70.9 71.9 71.9
01/05/2022 13:30:01 70.86 74.02 74.02 68.6 69.2 67.8 73.28 75.15 75.81 70.9 71.9 71.9
01/05/2022 13:30:02 69.6 72.18 74.02 68.6 69.2 67.8 72.36 74.02 75.81 70.9 71.9 71.9
01/05/2022 13:30:03 69.53 70.9 74.02 68.6 69.2 67.8 73.83 74.02 75.81 70.9 71.9 71.9
01/05/2022 13:30:04 68.58 70.13 74.02 68.6 69.2 67.8 71.73 73.39 75.81 70.9 71.9 71.9
01/05/2022 13:30:05 66.48 69.21 74.02 68.6 69.2 67.8 70.72 72.41 75.81 70.9 71.9 71.9
01/05/2022 13:30:06 68.67 68.91 74.02 68.6 69.2 67.8 72.06 72.01 75.81 70.9 71.9 71.9
01/05/2022 13:30:07 72.11 71.76 74.02 68.6 69.3 67.8 73.52 73.34 75.81 70.9 71.9 71.9
01/05/2022 13:30:08 68.24 71.72 74.02 68.6 69.3 67.8 73.34 73.56 75.81 71 71.9 71.9
01/05/2022 13:30:09 68.19 69.59 74.02 68.6 69.3 67.8 72.03 73.28 75.81 71 71.9 71.9
01/05/2022 13:30:10 68.94 69.39 74.02 68.6 69.3 67.8 73.51 73.32 75.81 71 71.9 71.9
01/05/2022 13:30:11 66.97 68.79 74.02 68.6 69.3 67.8 71.73 73.24 75.81 71 71.9 71.9
01/05/2022 13:30:12 66.1 67.82 74.02 68.6 69.3 67.8 71.64 72.63 75.81 71 71.9 71.9
01/05/2022 13:30:13 69.43 69.2 74.02 68.6 69.3 67.8 72.33 72.82 75.39 71 71.9 71.9
01/05/2022 13:30:14 64.85 67.93 74.02 68.6 69.2 67.8 69.88 71.9 75.25 71 71.9 71.9
01/05/2022 13:30:15 67.1 67.05 74.02 68.6 69.2 67.8 71.67 71.5 75.25 71 71.9 71.9
01/05/2022 13:30:16 68.93 68.71 74.02 68.6 69.2 67.8 71.93 72.17 75.25 71 71.9 71.9
01/05/2022 13:30:17 66.44 68.47 74.02 68.6 69.2 67.8 70.68 71.88 75.25 71 71.9 71.9
01/05/2022 13:30:18 66.34 67.22 74.02 68.6 69.2 67.8 70.46 71.27 75.25 71.1 71.9 71.9
01/05/2022 13:30:19 67.52 67.48 74.02 68.6 69.2 67.8 72.28 72.06 75.25 71.1 71.9 71.9
01/05/2022 13:30:20 68.89 68.53 74.02 68.7 69.2 67.8 74.05 73.41 75.25 71.1 71.9 71.9
01/05/2022 13:30:21 69.64 69.55 74.02 68.7 69.2 67.8 72.96 73.34 75.25 71.1 71.9 71.9
01/05/2022 13:30:22 69.1 69.55 74.02 68.7 69.2 67.8 73 73.55 75.25 71.1 71.9 71.9
01/05/2022 13:30:23 67.02 68.76 74.02 68.7 69.2 67.8 72.82 73.25 75.25 71.1 71.9 71.9
01/05/2022 13:30:24 67.76 68.56 74.02 68.7 69.2 67.8 72.66 73.2 75.25 71.1 71.9 71.9
01/05/2022 13:30:25 67.36 67.77 74.02 68.7 69.2 67.8 72.46 73.01 75.25 71.2 71.9 71.9
01/05/2022 13:30:26 65.82 67.35 74.02 68.7 69.2 67.8 71.8 72.5 75.25 71.2 71.9 71.9
01/05/2022 13:30:27 65.5 66.67 74.02 68.7 69.2 67.8 70.89 72.33 75.25 71.2 71.9 71.9
01/05/2022 13:30:28 67.92 67.46 74.02 68.7 69.2 67.8 70.84 71.45 75.25 71.2 71.9 71.9
01/05/2022 13:30:29 67.93 67.81 74.02 68.7 69.2 67.8 71.63 71.7 75.25 71.2 71.9 71.9
01/05/2022 13:30:30 66.01 67.78 74.02 68.7 69.2 67.8 70.22 71.35 75.15 71.2 71.9 71.9
01/05/2022 13:30:31 68.43 68.15 72.18 68.7 69.2 67.8 72.04 71.85 74.02 71.2 71.9 71.9
01/05/2022 13:30:32 66.45 67.95 71.76 68.7 69.2 67.8 70.29 71.63 74.02 71.2 71.9 71.9
01/05/2022 13:30:33 68.69 68.63 71.76 68.7 69.2 67.8 72.71 72.24 73.56 71.2 71.9 71.9
01/05/2022 13:30:34 70.84 70.45 71.76 68.7 69.2 67.8 74.22 73.69 73.69 71.2 71.9 71.9
01/05/2022 13:30:35 67.47 69.76 71.76 68.7 69.2 67.8 72.33 73.77 73.77 71.2 71.9 71.9
01/05/2022 13:30:36 69.53 69.89 71.76 68.7 69.2 67.8 72.87 73.41 73.77 71.2 71.9 71.9
01/05/2022 13:30:37 71.04 70.59 71.72 68.7 69.2 67.8 73.17 73.13 73.77 71.3 71.9 71.9
01/05/2022 13:30:38 74.1 73.7 73.7 68.8 69.2 67.8 75.39 75 75 71.3 71.9 71.9
01/05/2022 13:30:39 68.85 73 73.7 68.8 69.2 67.8 72.51 74.56 75 71.3 71.9 71.9
01/05/2022 13:30:40 67.43 70.85 73.7 68.8 69.2 67.8 70.94 73.45 75 71.3 71.9 71.9
01/05/2022 13:30:41 69.39 69.71 73.7 68.8 69.2 67.8 72.08 72.43 75 71.3 71.9 71.9
01/05/2022 13:30:42 65.68 69.45 73.7 68.8 69.2 67.8 70.5 72.19 75 71.3 71.9 71.9
01/05/2022 13:30:43 67.69 67.95 73.7 68.8 69.2 67.8 72.29 72.05 75 71.3 71.9 71.9
01/05/2022 13:30:44 66.14 67.92 73.7 68.8 69.2 67.8 70.42 72.01 75 71.3 71.9 71.9
01/05/2022 13:30:45 67.25 67.39 73.7 68.8 69.2 67.8 71.66 71.63 75 71.3 71.9 71.9
01/05/2022 13:30:46 66.28 67.23 73.7 68.8 69.2 67.8 71.72 71.91 75 71.3 71.9 71.9
01/05/2022 13:30:47 64.18 66.75 73.7 68.8 69.2 67.8 72.28 72.55 75 71.3 71.9 71.9
01/05/2022 13:30:48 73.23 71.5 73.7 68.8 69.2 67.8 75.76 74.63 75 71.4 71.9 71.9
01/05/2022 13:30:49 73.51 73.31 73.7 68.8 69.2 67.8 75.25 75.39 75.39 71.4 71.9 71.9
01/05/2022 13:30:50 72.25 73.61 73.7 68.8 69.2 67.8 74.16 75.64 75.64 71.4 71.9 71.9
01/05/2022 13:30:51 77.46 76.6 76.6 68.9 69.2 67.8 78.87 78.01 78.01 71.5 71.9 71.9
01/05/2022 13:30:52 72.11 76.84 76.84 68.9 69.2 67.8 73.46 78.18 78.18 71.5 71.9 71.9
01/05/2022 13:30:53 68.17 74.05 76.84 69 69.2 67.8 70.52 75.49 78.18 71.5 71.9 71.9
01/05/2022 13:30:54 65.79 71.34 76.84 68.9 69.2 67.8 68.28 73.05 78.18 71.5 71.9 71.9
01/05/2022 13:30:55 68.75 69.02 76.84 68.9 69.2 67.8 69.73 70.63 78.18 71.4 71.9 71.9
01/05/2022 13:30:56 65.96 68.87 76.84 68.9 69.1 67.8 70.52 70.68 78.18 71.4 71.9 71.9
01/05/2022 13:30:57 67.05 67.38 76.84 68.9 69.1 67.8 69.37 70.37 78.18 71.4 71.9 71.9
01/05/2022 13:30:58 70.9 70.44 76.84 68.9 69.1 67.8 71.91 71.68 78.18 71.4 71.9 71.9
01/05/2022 13:30:59 69.68 71.28 76.84 68.9 69.1 67.8 72.03 72.58 78.18 71.4 71.9 71.9
01/05/2022 13:31:00 67.54 69.49 76.84 68.9 69.1 67.8 70.59 71.58 78.18 71.4 71.9 71.9
01/05/2022 13:31:01 71.09 70.23 76.84 68.9 69.1 67.8 72.41 72.01 78.18 71.4 71.9 71.9
01/05/2022 13:31:02 69.21 70.1 76.84 68.9 69.1 67.8 71.06 71.83 78.18 71.4 71.8 71.9
01/05/2022 13:31:03 73.56 72.5 76.84 69 69.1 67.9 75.35 74.31 78.18 71.5 71.8 71.9
01/05/2022 13:31:04 71.34 72.98 76.84 69 69.1 67.9 72.77 74.48 78.18 71.5 71.8 71.9
01/05/2022 13:31:05 70.11 71.47 76.84 69 69.1 67.9 73.19 73.36 78.18 71.5 71.8 71.9
01/05/2022 13:31:06 70.73 71.76 76.84 69 69.1 67.9 74.47 74.82 78.18 71.5 71.8 71.9
01/05/2022 13:31:07 68.73 70.32 76.84 69 69.1 67.9 71.39 73.6 78.18 71.5 71.8 71.9
01/05/2022 13:31:08 66.63 69.69 76.84 69 69.1 67.9 71.48 72.94 78.18 71.5 71.8 71.9
01/05/2022 13:31:09 66.31 67.88 76.84 69 69.1 67.9 70.37 71.75 78.18 71.5 71.8 71.9
01/05/2022 13:31:10 67.76 67.87 76.84 69 69.1 67.9 72.21 72.12 78.18 71.5 71.8 71.9
01/05/2022 13:31:11 69.99 69.34 76.84 69 69.1 67.9 73.12 73.01 78.18 71.5 71.8 71.9
01/05/2022 13:31:12 66.93 69.33 76.84 68.9 69.1 67.9 71.72 72.79 78.18 71.5 71.8 71.9
01/05/2022 13:31:13 70.53 70.36 76.84 68.9 69.1 67.9 74.08 73.9 78.18 71.5 71.8 72
01/05/2022 13:31:14 70.91 71.62 76.84 69 69.1 67.9 73.4 74.58 78.18 71.5 71.8 72
01/05/2022 13:31:15 68.55 70.17 76.84 69 69.1 67.9 74.25 74.22 78.18 71.5 71.8 72
01/05/2022 13:31:16 70.29 70.7 76.84 69 69.1 67.9 72.33 73.86 78.18 71.5 71.8 72
01/05/2022 13:31:17 67.94 69.37 76.84 69 69.1 67.9 72.84 72.96 78.18 71.5 71.8 72
01/05/2022 13:31:18 68 68.73 76.84 69 69.1 67.9 71.18 72.76 78.18 71.5 71.8 72
01/05/2022 13:31:19 68.41 68.74 76.84 69 69.1 67.9 71.45 72.09 78.18 71.5 71.8 72
01/05/2022 13:31:20 69.97 69.86 76.84 69 69.1 67.9 72.91 72.96 78.18 71.6 71.8 72
01/05/2022 13:31:21 69.71 70.42 76.84 69 69.1 67.9 73.11 73.45 78.18 71.6 71.9 72
01/05/2022 13:31:22 68.29 69.58 74.05 69 69.1 67.9 72.69 72.95 75.49 71.6 71.9 72
01/05/2022 13:31:23 68.53 69.08 72.98 69 69.1 67.9 72.5 72.9 74.82 71.6 71.9 72
01/05/2022 13:31:24 68.22 68.48 72.98 69 69.1 67.9 72.32 72.74 74.82 71.6 71.9 72
01/05/2022 13:31:25 68.17 68.85 72.98 69 69.1 67.9 73.52 73.41 74.82 71.6 71.9 72
01/05/2022 13:31:26 66.39 68.21 72.98 69 69.1 67.9 72.41 73.34 74.82 71.6 71.9 72
01/05/2022 13:31:27 71 70.15 72.98 69 69.1 67.9 74.22 74.22 74.82 71.6 71.9 72
01/05/2022 13:31:28 67.91 70.26 72.98 69 69.1 67.9 72.24 73.89 74.82 71.6 71.9 72
01/05/2022 13:31:29 69.99 69.73 72.98 69 69.1 67.9 73.19 73.18 74.82 71.6 71.9 72
01/05/2022 13:31:30 68.6 70.01 72.98 69 69.1 67.9 71.82 73.16 74.82 71.6 71.9 72
01/05/2022 13:31:31 69.56 69.67 72.98 69 69.1 67.9 73.32 73.05 74.82 71.6 71.9 72
01/05/2022 13:31:32 68.62 69.6 72.98 69 69.1 67.9 73.01 73.53 74.82 71.6 71.9 72
01/05/2022 13:31:33 68.65 69.54 72.98 69 69.1 67.9 72.25 73.01 74.82 71.6 71.9 72
01/05/2022 13:31:34 70.15 69.84 71.76 69 69.1 67.9 72.13 72.45 74.82 71.6 71.9 72
01/05/2022 13:31:35 64.68 69.44 71.76 69 69.1 67.9 70.62 72.43 74.82 71.6 71.9 72
01/05/2022 13:31:36 69.34 68.93 71.62 69 69.1 67.9 73.68 73.03 74.58 71.6 71.9 72
01/05/2022 13:31:37 65.69 68.52 71.62 69 69.1 67.9 72.85 73.22 74.58 71.7 71.9 72
01/05/2022 13:31:38 68.48 68.42 71.62 69 69.1 67.9 73.46 73.5 74.58 71.7 71.9 72
01/05/2022 13:31:39 67.54 68.37 71.62 69 69.1 67.9 72.26 73.39 74.58 71.7 71.9 72
01/05/2022 13:31:40 63.75 68.14 71.62 68.9 69.1 67.9 72.08 72.85 74.58 71.7 71.9 72
01/05/2022 13:31:41 69.79 69.17 71.62 68.9 69.1 67.9 73.31 73.26 74.58 71.7 71.9 72
01/05/2022 13:31:42 71.7 71.28 71.62 69 69.1 67.9 73.88 74.26 74.58 71.7 71.9 72
01/05/2022 13:31:43 69.23 70.59 71.62 69 69.1 67.9 72.78 73.48 74.58 71.7 71.9 72
01/05/2022 13:31:44 68.01 69.84 71.28 68.9 69.1 67.9 72.93 73 74.26 71.7 71.9 72
01/05/2022 13:31:45 67.07 69.1 71.28 68.9 69.1 67.9 72.7 73.45 74.26 71.7 71.9 72
01/05/2022 13:31:46 64.82 67.59 71.28 68.9 69.1 67.9 70.36 72.72 74.26 71.7 71.9 72
01/05/2022 13:31:47 66.1 67.13 71.28 68.9 69.1 67.9 72.01 71.81 74.26 71.7 71.9 72
01/05/2022 13:31:48 67.24 67.08 71.28 69 69.1 67.9 74.36 73.8 74.26 71.7 71.9 72
01/05/2022 13:31:49 68.59 68.05 71.28 69 69.1 67.9 73.7 73.65 74.26 71.8 71.9 72
01/05/2022 13:31:50 65.95 68.13 71.28 69 69.1 67.9 72.39 73.63 74.26 71.8 71.9 72
01/05/2022 13:31:51 63.94 66.71 71.28 69 69.1 67.9 70.95 72.93 74.26 71.8 71.9 72
01/05/2022 13:31:52 65.8 65.79 71.28 69 69.1 67.9 72.4 72.34 74.26 71.8 71.9 72
01/05/2022 13:31:53 67.61 67.01 71.28 69 69.1 67.9 71.31 72.48 74.26 71.8 71.9 72
01/05/2022 13:31:54 68.75 68.34 71.28 69 69.1 67.9 70.2 71.78 74.26 71.8 71.9 72
01/05/2022 13:31:55 70.76 70.02 71.28 69 69.1 67.9 72.27 71.78 74.26 71.8 71.9 72
01/05/2022 13:31:56 68.61 69.88 71.28 69 69.1 67.9 70.24 71.66 74.26 71.8 71.9 72
01/05/2022 13:31:57 72.79 72.13 72.13 69 69.1 67.9 73.37 72.93 74.26 71.8 71.9 72
01/05/2022 13:31:58 65.94 72.11 72.13 69 69.1 67.9 67.69 72.87 74.26 71.8 71.9 72
01/05/2022 13:31:59 64.78 69.08 72.13 69 69.1 67.9 67.18 70.22 74.26 71.8 71.9 72
01/05/2022 13:32:00 67.7 67.9 72.13 69 69.1 67.9 70.35 70.12 74.26 71.8 71.9 71.9
01/05/2022 13:32:01 65.68 67.69 72.13 69 69.1 67.9 69.22 70.1 74.26 71.8 71.9 71.9
01/05/2022 13:32:02 66.94 67.75 72.13 69 69.1 67.9 69.83 70.2 74.26 71.8 71.9 71.9
01/05/2022 13:32:03 67.7 67.78 72.13 69 69.1 67.9 69.19 70.15 74.26 71.8 71.9 71.9
01/05/2022 13:32:04 69.35 68.75 72.13 69.1 69.1 67.9 71.14 70.56 74.26 71.8 71.9 71.9
01/05/2022 13:32:05 70.41 70.2 72.13 69.1 69.1 67.9 72.39 71.88 74.26 71.9 71.9 71.9
01/05/2022 13:32:06 74.04 73.59 73.59 69.1 69.1 67.9 74.26 74.06 74.26 71.9 71.9 71.9
01/05/2022 13:32:07 73.68 74.26 74.26 69.1 69.1 67.9 74.66 74.72 74.72 71.9 71.9 71.9
01/05/2022 13:32:08 72.86 74.13 74.26 69.1 69.1 67.9 73.67 74.75 74.75 71.9 71.9 71.9
01/05/2022 13:32:09 68.08 72.88 74.26 69.1 69.1 67.9 69.95 73.81 74.75 71.9 71.9 71.9
01/05/2022 13:32:10 69.19 70.6 74.26 69.1 69.1 67.9 70.69 71.85 74.75 71.9 71.9 71.9
01/05/2022 13:32:11 65.56 70.13 74.26 69.1 69.1 67.9 67.5 71.53 74.75 71.9 71.9 71.9
01/05/2022 13:32:12 67.03 67.97 74.26 69.1 69.1 67.9 68.56 69.4 74.75 71.9 71.9 71.9
01/05/2022 13:32:13 64.14 67.18 74.26 69.1 69.1 67.9 66.62 68.73 74.75 71.9 71.9 71.9
01/05/2022 13:32:14 70.52 69.39 74.26 69.1 69.1 67.9 72.24 71.07 74.75 71.9 71.9 71.9
01/05/2022 13:32:15 69.98 70.24 74.26 69.1 69.1 67.9 70.8 71.56 74.75 71.9 71.9 71.9
01/05/2022 13:32:16 68.84 69.56 74.26 69.1 69.1 67.9 69.36 70.77 74.75 71.9 71.9 71.9
01/05/2022 13:32:17 68.67 69.97 74.26 69.1 69.1 67.9 71.64 71.43 74.75 71.9 71.9 71.9
01/05/2022 13:32:18 72.47 71.95 74.26 69.2 69.1 67.9 73.49 73.15 74.75 71.9 71.9 71.9
01/05/2022 13:32:19 71.11 72.33 74.26 69.2 69.1 68 72.66 73.42 74.75 71.9 71.9 71.9
01/05/2022 13:32:20 73.08 72.76 74.26 69.2 69.1 68 74.05 73.8 74.75 71.9 71.9 71.9
01/05/2022 13:32:21 73.7 74.24 74.26 69.2 69.1 68 74.27 74.8 74.8 72 71.9 71.9
01/05/2022 13:32:22 70.9 72.92 74.26 69.2 69.1 68 72.29 73.79 74.8 72 71.9 71.9
01/05/2022 13:32:23 69.29 71.83 74.26 69.2 69.1 68 71.19 72.89 74.8 71.9 71.9 71.9
01/05/2022 13:32:24 69.72 70.91 74.26 69.2 69.1 68 71.67 72.44 74.8 71.9 71.9 71.9
01/05/2022 13:32:25 70.02 70.39 74.26 69.3 69.1 68 72.52 72.37 74.8 72 71.9 71.9
01/05/2022 13:32:26 68.92 70.11 74.26 69.2 69.1 68 70.88 72.27 74.8 71.9 71.9 71.9
01/05/2022 13:32:27 67.26 69.32 74.26 69.2 69.1 68 69.94 71.49 74.8 71.9 71.9 71.9
01/05/2022 13:32:28 66.52 68.18 74.26 69.2 69.1 68 70.3 70.65 74.8 71.9 71.9 71.9
01/05/2022 13:32:29 63.89 67.49 74.26 69.2 69.1 68 68.29 70.64 74.8 71.9 71.9 71.9
01/05/2022 13:32:30 68.69 67.95 74.26 69.2 69.1 68 71.3 70.84 74.8 71.9 71.9 71.9
01/05/2022 13:32:31 64.22 67.44 74.26 69.2 69.1 68 68.35 70.4 74.8 71.9 71.9 71.9
01/05/2022 13:32:32 61.83 65.78 74.26 69.2 69.1 68 67.26 69.24 74.8 71.9 71.9 71.9
01/05/2022 13:32:33 65.31 65.05 74.26 69.2 69.1 68 68.99 68.75 74.8 71.9 71.9 71.9
01/05/2022 13:32:34 58.43 65.05 74.26 69.2 69.1 68 65.24 68.81 74.8 71.9 71.9 71.9
01/05/2022 13:32:35 59.45 61.99 74.26 69.2 69.1 68 65.33 66.77 74.8 71.9 71.9 71.9
01/05/2022 13:32:36 64.21 63.7 74.26 69.2 69.1 68 68.8 68.17 74.8 71.9 71.9 71.9
01/05/2022 13:32:37 63.38 64.46 74.24 69.2 69.1 68 68.39 68.88 74.8 71.9 71.8 71.9
01/05/2022 13:32:38 63.7 63.84 74.24 69.2 69.1 68 68.41 68.5 74.8 71.9 71.8 71.9
01/05/2022 13:32:39 66.67 66.15 74.24 69.2 69.1 68 69.43 69.31 74.8 71.9 71.8 71.9
01/05/2022 13:32:40 66.31 66.49 74.24 69.2 69.1 68 69.53 69.57 74.8 71.9 71.8 71.9
01/05/2022 13:32:41 61.1 66.11 74.24 69.2 69.1 68 67.25 69.32 74.8 71.9 71.8 71.9
01/05/2022 13:32:42 63.86 64.22 74.24 69.2 69.1 68 67.66 68.08 74.8 71.9 71.8 71.9
01/05/2022 13:32:43 62.33 64.21 74.24 69.2 69.1 68 65.89 68.05 74.8 71.9 71.8 71.9
01/05/2022 13:32:44 61.45 63.25 74.24 69.1 69.1 68 66.13 66.77 74.8 71.9 71.8 71.9
01/05/2022 13:32:45 65.87 65.63 74.24 69.1 69.1 68 69.05 68.73 74.8 71.9 71.8 71.9
01/05/2022 13:32:46 64.49 65.51 74.24 69.1 69.1 68 69.5 69.36 74.8 71.9 71.8 71.9
01/05/2022 13:32:47 65.93 66.91 74.24 69.1 69.1 68 69.35 69.76 74.8 71.9 71.8 71.9
01/05/2022 13:32:48 64.62 65.09 74.24 69.1 69.1 68 68.83 69.11 74.8 71.9 71.8 71.9
01/05/2022 13:32:49 60.59 64.82 74.24 69.1 69.1 68 66.4 69.04 74.8 71.9 71.8 71.9
01/05/2022 13:32:50 64.32 64.14 74.24 69.1 69.1 68 68.43 68.56 74.8 71.9 71.8 71.9
01/05/2022 13:32:51 65.45 65.09 72.92 69.1 69 68 68.26 68.33 73.79 71.9 71.8 71.9
01/05/2022 13:32:52 65.4 65.59 71.83 69.1 69 68 68.57 68.71 72.89 71.9 71.8 71.9
01/05/2022 13:32:53 67.7 67.31 70.91 69.1 69 68 69.24 69.1 72.44 71.9 71.8 71.9
01/05/2022 13:32:54 66.29 67.22 70.39 69.1 69 68 69.64 69.71 72.37 71.9 71.8 71.9
01/05/2022 13:32:55 60.19 66.2 70.11 69.1 69 68 68.24 69.36 72.27 71.9 71.8 71.9
01/05/2022 13:32:56 63.47 64.17 69.32 69.1 69 68 68.26 68.88 71.49 71.9 71.8 71.9
01/05/2022 13:32:57 68.44 68.04 68.18 69.1 69 68 70.34 70.19 70.84 71.9 71.8 71.9
01/05/2022 13:32:58 61.5 67.06 68.04 69.1 69 68 66.44 69.63 70.84 71.9 71.8 71.9
01/05/2022 13:32:59 64.12 64.56 68.04 69.1 69 68 67.6 67.9 70.84 71.9 71.8 71.9
01/05/2022 13:33:00 63.03 64.46 68.04 69.1 69 68 67.33 67.85 70.4 71.9 71.8 71.9
01/05/2022 13:33:01 63.54 64.29 68.04 69.1 69 68 67.37 67.79 70.19 71.9 71.8 71.9
01/05/2022 13:33:02 62.56 63.58 68.04 69.1 69 68 67 67.47 70.19 71.9 71.7 71.9
01/05/2022 13:33:03 58.22 62.96 68.04 69.1 69 68 63.36 67.34 70.19 71.9 71.7 71.9
01/05/2022 13:33:04 64.84 64.24 68.04 69.1 69 68 66.35 66.38 70.19 71.9 71.7 71.9
01/05/2022 13:33:05 64.26 64.49 68.04 69.1 69 68 69.44 68.65 70.19 71.9 71.7 71.9
01/05/2022 13:33:06 63.8 64.15 68.04 69.1 69 68 69.12 69.02 70.19 71.8 71.7 71.9
01/05/2022 13:33:07 62.25 64 68.04 69.1 69 68 68.62 69.28 70.19 71.8 71.7 71.9
01/05/2022 13:33:08 64.41 64.39 68.04 69.1 69 68 69.46 69.42 70.19 71.8 71.7 71.9
01/05/2022 13:33:09 60.11 63.73 68.04 69.1 69 68 68.07 69.22 70.19 71.8 71.7 71.9
01/05/2022 13:33:10 62.3 62.24 68.04 69.1 69 68 68.85 69.13 70.19 71.8 71.7 71.9
01/05/2022 13:33:11 65.33 64.92 68.04 69.1 69 68 69.98 69.93 70.19 71.8 71.7 71.9
01/05/2022 13:33:12 66.73 66.12 68.04 69.1 69 68 70.52 70.42 70.42 71.8 71.7 71.9
01/05/2022 13:33:13 66.89 66.85 68.04 69.1 69 68 70.45 70.77 70.77 71.8 71.7 71.9
01/05/2022 13:33:14 66.71 67.7 68.04 69.1 69 68 70.76 71.2 71.2 71.8 71.7 71.9
01/05/2022 13:33:15 69.38 68.99 68.99 69.1 69 68 72.56 72.24 72.24 71.8 71.7 71.9
01/05/2022 13:33:16 65.82 68.17 68.99 69.1 68.9 68 70.26 71.72 72.24 71.8 71.7 71.9
01/05/2022 13:33:17 69.18 68.78 68.99 69.1 69 68 72.59 72.28 72.28 71.8 71.7 71.9
01/05/2022 13:33:18 66.7 68.76 68.99 69.1 69 68 70.58 72.33 72.33 71.8 71.7 71.9
01/05/2022 13:33:19 66.14 67.66 68.99 69.1 69 68 70.45 71.57 72.33 71.8 71.7 71.9
01/05/2022 13:33:20 62.69 66.68 68.99 69.1 68.9 68 68.45 70.62 72.33 71.8 71.7 71.9
01/05/2022 13:33:21 64.94 64.93 68.99 69 68.9 68 69.29 69.68 72.33 71.8 71.7 71.9
01/05/2022 13:33:22 67.38 67.02 68.99 69 68.9 68 70.7 70.73 72.33 71.8 71.7 71.9
01/05/2022 13:33:23 70.89 70.23 70.23 69 68.9 68 72.95 72.45 72.45 71.8 71.7 71.9
01/05/2022 13:33:24 75.61 74.42 74.42 69.1 69 68 76.05 75.14 75.14 71.8 71.7 71.9
01/05/2022 13:33:25 72.82 74.09 74.42 69.1 69 68 74.68 75.15 75.15 71.8 71.7 71.9
01/05/2022 13:33:26 73.86 74.12 74.42 69.1 69 68 75.19 75.48 75.48 71.9 71.7 71.9
01/05/2022 13:33:27 73.22 73.92 74.42 69.2 69 68 74.77 75.45 75.48 71.9 71.7 71.9
01/05/2022 13:33:28 68.9 73.2 74.42 69.2 69 68 71.77 74.62 75.48 71.9 71.7 71.9
01/05/2022 13:33:29 69.75 71.16 74.42 69.2 69 68 72.12 73.17 75.48 71.9 71.7 71.9
01/05/2022 13:33:30 69.91 70.45 74.42 69.2 69 68 72.54 72.72 75.48 71.9 71.7 71.9
01/05/2022 13:33:31 68.45 70.34 74.42 69.2 69 68 71.17 72.83 75.48 71.9 71.7 71.9
01/05/2022 13:33:32 66.18 69.43 74.42 69.2 69 68 69.76 72 75.48 71.9 71.7 71.9
01/05/2022 13:33:33 64.55 67.44 74.42 69.2 69 68 69.3 70.42 75.48 71.9 71.7 71.9
01/05/2022 13:33:34 63.36 65.96 74.42 69.2 69 68 69.11 69.99 75.48 71.9 71.7 71.9
01/05/2022 13:33:35 64.02 64.72 74.42 69.1 69 68 69.87 70.04 75.48 71.9 71.7 71.9
01/05/2022 13:33:36 65.03 65.31 74.42 69.1 69 68 69.77 70.05 75.48 71.9 71.7 71.9
01/05/2022 13:33:37 68.76 67.86 74.42 69.1 69 68 71.71 71.16 75.48 71.9 71.7 71.9
01/05/2022 13:33:38 66.32 68.17 74.42 69.1 69 68 70.13 71.46 75.48 71.9 71.7 71.8
01/05/2022 13:33:39 68.51 68.09 74.42 69.1 69 68 71.66 71.28 75.48 71.9 71.7 71.8
01/05/2022 13:33:40 72.76 71.57 74.42 69.1 69 68 74.22 73.49 75.48 71.9 71.7 71.8
01/05/2022 13:33:41 68.37 71.57 74.42 69.1 69 68 72.02 73.35 75.48 71.8 71.7 71.8
01/05/2022 13:33:42 72.35 71.94 74.42 69.1 69 68 73.76 73.71 75.48 71.9 71.7 71.8
01/05/2022 13:33:43 70.53 71.63 74.42 69.1 69 68 72.77 73.52 75.48 71.9 71.7 71.8
01/05/2022 13:33:44 69.54 70.72 74.42 69.1 69 68 71.95 72.83 75.48 71.9 71.7 71.8
01/05/2022 13:33:45 70.73 71 74.42 69.1 69 68 73.22 73.27 75.48 71.9 71.7 71.8
01/05/2022 13:33:46 69.41 70.72 74.42 69.1 69 68 71.61 72.99 75.48 71.9 71.7 71.8
01/05/2022 13:33:47 65.88 69.72 74.42 69.1 69 68 69.28 72.06 75.48 71.9 71.7 71.8
01/05/2022 13:33:48 64.85 67.96 74.42 69.1 69 68 68.57 70.71 75.48 71.9 71.7 71.8
01/05/2022 13:33:49 63.46 65.95 74.42 69.1 69 68 68.12 69.26 75.48 71.9 71.7 71.8
01/05/2022 13:33:50 66.35 65.75 74.42 69.1 69 68 70.07 69.55 75.48 71.9 71.7 71.8
01/05/2022 13:33:51 66.55 66.88 74.42 69.1 69 68 69.69 70.12 75.48 71.9 71.7 71.8
01/05/2022 13:33:52 67.15 67.23 74.42 69.1 69 68 70.36 70.27 75.48 71.9 71.7 71.8
01/05/2022 13:33:53 73.92 72.26 74.42 69.2 69 68 75.91 74.52 75.48 71.9 71.7 71.8
01/05/2022 13:33:54 72.93 73.82 74.12 69.2 69 68 75.1 75.87 75.87 72 71.7 71.8
01/05/2022 13:33:55 70.04 72.12 74.12 69.2 69 68 72.22 74.42 75.87 72 71.7 71.8
01/05/2022 13:33:56 78.75 78.32 78.32 69.3 69 68 81.16 80.65 80.65 72.1 71.8 71.8
01/05/2022 13:33:57 73.51 76.46 78.32 69.4 69 68 73.72 78.88 80.65 72.1 71.8 71.8
01/05/2022 13:33:58 76.91 76.92 78.32 69.4 69.1 68.1 79.18 79.05 80.65 72.2 71.8 71.8
01/05/2022 13:33:59 67.85 76.82 78.32 69.4 69 68.1 71.53 78.97 80.65 72.2 71.8 71.8
01/05/2022 13:34:00 71.08 73.3 78.32 69.4 69.1 68.1 72.33 75.71 80.65 72.2 71.8 71.8
01/05/2022 13:34:01 78.2 77.49 78.32 69.5 69.1 68.1 80.37 79.63 80.65 72.3 71.8 71.8
01/05/2022 13:34:02 69.61 76.62 78.32 69.6 69.1 68.1 70.91 78.79 80.65 72.3 71.8 71.8
01/05/2022 13:34:03 71.58 73.6 78.32 69.6 69.1 68.1 72.62 75.61 80.65 72.3 71.8 71.8
01/05/2022 13:34:04 64.77 72.67 78.32 69.6 69.1 68.1 68.74 74.08 80.65 72.3 71.8 71.8
01/05/2022 13:34:05 63.52 69.32 78.32 69.6 69.1 68.1 67.75 71.45 80.65 72.3 71.8 71.8
01/05/2022 13:34:06 65.9 67.4 78.32 69.6 69.1 68.1 68.76 69.85 80.65 72.3 71.8 71.8
01/05/2022 13:34:07 67.79 67.56 78.32 69.6 69.1 68.1 69.79 69.72 80.65 72.3 71.8 71.8
01/05/2022 13:34:08 70.44 70.18 78.32 69.6 69.1 68.1 71.11 70.98 80.65 72.3 71.8 71.8
01/05/2022 13:34:09 66.44 69.61 78.32 69.6 69.1 68.1 69.48 70.73 80.65 72.3 71.8 71.8
01/05/2022 13:34:10 66.81 67.54 78.32 69.5 69.1 68.1 69.01 69.76 80.65 72.3 71.8 71.8
01/05/2022 13:34:11 63.78 67.24 78.32 69.5 69 68.1 68.14 69.46 80.65 72.2 71.8 71.8
01/05/2022 13:34:12 64.41 65.41 78.32 69.5 69 68.1 68.95 69.16 80.65 72.2 71.7 71.8
01/05/2022 13:34:13 64.34 65.04 78.32 69.5 69 68.1 69.76 69.58 80.65 72.2 71.7 71.8
01/05/2022 13:34:14 67.94 67.06 78.32 69.5 68.9 68.1 70 69.95 80.65 72.2 71.7 71.8
01/05/2022 13:34:15 69.08 69.22 78.32 69.5 68.9 68.1 70.67 71.01 80.65 72.2 71.7 71.8
01/05/2022 13:34:16 69.76 70.39 78.32 69.5 68.9 68.1 71.17 71.73 80.65 72.2 71.7 71.8
01/05/2022 13:34:17 67.93 68.89 78.32 69.5 68.9 68.1 70.34 70.87 80.65 72.2 71.7 71.8
01/05/2022 13:34:18 70.88 70.34 78.32 69.5 68.9 68.1 72.02 71.64 80.65 72.2 71.7 71.8
01/05/2022 13:34:19 65.36 70.09 78.32 69.4 68.9 68.1 68.3 71.48 80.65 72.2 71.7 71.8
01/05/2022 13:34:20 71.64 71.7 78.32 69.4 68.9 68.1 72.79 72.89 80.65 72.2 71.7 71.8
01/05/2022 13:34:21 64.09 70.46 78.32 69.4 68.9 68.1 67.23 71.8 80.65 72.2 71.7 71.8
01/05/2022 13:34:22 69.24 69.64 78.32 69.4 68.9 68.1 71.79 71.49 80.65 72.2 71.7 71.8
01/05/2022 13:34:23 62.56 68.33 78.32 69.4 68.9 68.1 69.32 70.86 80.65 72.2 71.7 71.8
01/05/2022 13:34:24 65.87 66.15 78.32 69.4 68.9 68.1 69.83 70.13 80.65 72.2 71.7 71.8
01/05/2022 13:34:25 64.22 66.46 78.32 69.4 68.9 68.1 69.23 70.53 80.65 72.2 71.7 71.8
01/05/2022 13:34:26 62.05 64.85 77.49 69.4 68.9 68.1 68.18 69.61 79.63 72.2 71.7 71.8
01/05/2022 13:34:27 72.17 71.02 77.49 69.3 68.9 68.1 72.34 71.61 79.63 72.2 71.7 71.8
01/05/2022 13:34:28 66.5 70.96 77.49 69.3 68.9 68.1 69.94 71.64 79.63 72.1 71.7 71.8
01/05/2022 13:34:29 65.14 68.61 77.49 69.3 68.9 68.1 69.55 70.49 79.63 72.1 71.7 71.8
01/05/2022 13:34:30 71.06 70.23 77.49 69.3 68.9 68.1 72.66 72 79.63 72.1 71.7 71.8
01/05/2022 13:34:31 65.37 70.16 76.62 69.3 68.9 68.1 69.77 72.02 78.79 72.1 71.7 71.8
01/05/2022 13:34:32 68.38 68.49 73.6 69.2 68.9 68.1 71.69 71.52 75.61 72.1 71.7 71.8
01/05/2022 13:34:33 70.94 70.77 72.67 69.3 68.9 68.1 72.5 72.7 74.08 72.1 71.7 71.8
01/05/2022 13:34:34 65.94 69.89 71.7 69.2 68.9 68.1 69.23 71.96 72.89 72.1 71.7 71.8
01/05/2022 13:34:35 66.55 68.27 71.7 69.2 68.9 68.1 70.1 70.84 72.89 72.1 71.7 71.8
01/05/2022 13:34:36 66.78 66.97 71.7 69.2 68.9 68.1 70.17 70.54 72.89 72.1 71.7 71.8
01/05/2022 13:34:37 66.99 68.13 71.7 69.2 68.9 68.1 70.26 70.88 72.89 72 71.7 71.8
01/05/2022 13:34:38 67.82 67.8 71.7 69.1 68.9 68.1 70.62 70.7 72.89 72 71.7 71.8
01/05/2022 13:34:39 76.74 75.48 75.48 69.2 68.9 68.1 77.48 76.31 76.31 72.1 71.7 71.8
01/05/2022 13:34:40 75.92 75.86 75.86 69.3 69 68.1 76.13 76.25 76.31 72.1 71.7 71.8
01/05/2022 13:34:41 77.89 77.37 77.37 69.3 69 68.1 77.26 76.99 76.99 72.1 71.7 71.8
01/05/2022 13:34:42 74.07 77.76 77.76 69.4 69 68.1 74.05 77.22 77.22 72.1 71.7 71.8
01/05/2022 13:34:43 70.32 75.28 77.76 69.3 69 68.1 72.31 75.15 77.22 72.1 71.7 71.8
01/05/2022 13:34:44 70.35 72.93 77.76 69.4 69 68.1 72.71 73.61 77.22 72.1 71.7 71.8
01/05/2022 13:34:45 69.75 71.35 77.76 69.3 69 68.1 71.87 73.04 77.22 72.1 71.7 71.8
01/05/2022 13:34:46 69.36 70.33 77.76 69.3 69 68.1 71.31 72.28 77.22 72.1 71.7 71.8
01/05/2022 13:34:47 71.19 70.69 77.76 69.4 69 68.1 72.84 72.48 77.22 72.1 71.7 71.8
01/05/2022 13:34:48 73.83 73.47 77.76 69.4 69 68.1 75.23 74.71 77.22 72.1 71.8 71.8
01/05/2022 13:34:49 72.86 73.02 77.76 69.4 69 68.1 73.89 74.26 77.22 72.1 71.8 71.8
01/05/2022 13:34:50 72.28 72.8 77.76 69.4 69 68.1 74.35 74.51 77.22 72.1 71.8 71.8
01/05/2022 13:34:51 67.91 72.8 77.76 69.4 69.1 68.1 71.16 74.51 77.22 72.1 71.8 71.8
01/05/2022 13:34:52 67.49 70.45 77.76 69.4 69.1 68.1 71.15 72.87 77.22 72.1 71.8 71.8
01/05/2022 13:34:53 66.66 68.9 77.76 69.4 69 68.1 70.53 71.97 77.22 72.1 71.8 71.8
01/05/2022 13:34:54 65.02 67.37 77.76 69.4 69 68.1 69.25 70.92 77.22 72.1 71.8 71.8
01/05/2022 13:34:55 65.54 66.38 77.76 69.4 69 68.1 70.16 70.35 77.22 72.1 71.8 71.8
01/05/2022 13:34:56 68.02 67.52 77.76 69.4 69 68.1 71.52 71.22 77.22 72.1 71.8 71.8
01/05/2022 13:34:57 65.8 67.48 77.76 69.4 69 68.1 70.75 71.28 77.22 72.1 71.8 71.8
01/05/2022 13:34:58 64.99 66.53 77.76 69.4 69 68.1 69.66 70.92 77.22 72.1 71.8 71.8
01/05/2022 13:34:59 64.77 65.65 77.76 69.4 69 68.1 69.72 70.17 77.22 72.1 71.8 71.8
01/05/2022 13:35:00 69.34 68.32 77.76 69.4 69 68.2 71.29 71.02 77.22 72.1 71.8 71.8
01/05/2022 13:35:01 67.9 69.28 77.76 69.4 69 68.2 70.87 71.38 77.22 72 71.8 71.8
01/05/2022 13:35:02 66.43 67.35 77.76 69.3 69 68.2 70.52 70.74 77.22 72 71.8 71.8
01/05/2022 13:35:03 69.42 68.74 77.76 69.3 69 68.2 71.98 71.57 77.22 72 71.8 71.8
01/05/2022 13:35:04 66.07 68.9 77.76 69.3 69 68.2 69.78 71.8 77.22 72 71.8 71.8
01/05/2022 13:35:05 66.71 67.42 77.76 69.3 69 68.2 69.77 70.69 77.22 72 71.8 71.8
01/05/2022 13:35:06 66.83 67.43 77.76 69.3 69 68.2 69.81 70.57 77.22 72 71.8 71.8
01/05/2022 13:35:07 65.34 66.51 77.76 69.3 69 68.2 68.87 69.84 77.22 72 71.8 71.8
01/05/2022 13:35:08 67.2 67.09 77.76 69.3 69 68.2 70.24 70.15 77.22 72 71.8 71.8
01/05/2022 13:35:09 71.29 70.46 77.76 69.3 69 68.2 73.92 72.98 77.22 72 71.8 71.8
01/05/2022 13:35:10 69.39 70.88 77.76 69.3 69 68.2 70.58 73.04 77.22 72 71.8 71.8
01/05/2022 13:35:11 65.88 69.54 77.76 69.3 69 68.2 68.21 71.45 77.22 72 71.8 71.8
01/05/2022 13:35:12 70.66 70.55 75.28 69.3 69 68.2 70.93 71.17 75.15 72 71.8 71.8
01/05/2022 13:35:13 65.03 70.3 73.47 69.3 69 68.2 67.46 70.91 74.71 72 71.8 71.8
01/05/2022 13:35:14 67.39 67.91 73.47 69.3 69 68.2 68.22 68.91 74.71 72 71.8 71.8
01/05/2022 13:35:15 66.37 67.67 73.47 69.3 69 68.2 69.03 69.02 74.71 72 71.8 71.8
01/05/2022 13:35:16 68.06 68 73.47 69.3 69 68.2 68.86 69.41 74.71 72 71.8 71.8
01/05/2022 13:35:17 69.28 69.08 73.47 69.3 69 68.2 69.99 69.74 74.71 72 71.8 71.8
01/05/2022 13:35:18 66.24 68.77 73.02 69.3 69 68.2 67.39 69.76 74.51 72 71.8 71.8
01/05/2022 13:35:19 65.28 67.07 72.8 69.3 69 68.2 67.2 68.2 74.51 71.9 71.8 71.8
01/05/2022 13:35:20 59.22 65.88 72.8 69.3 69 68.2 64.13 67.5 74.51 71.9 71.8 71.8
01/05/2022 13:35:21 68.22 67.01 70.88 69.3 69 68.2 69.34 68.48 73.04 71.9 71.8 71.8
01/05/2022 13:35:22 68.5 68.61 70.88 69.3 69 68.2 69.8 69.88 73.04 71.9 71.7 71.8
01/05/2022 13:35:23 68.7 68.69 70.88 69.3 69 68.2 69.75 69.73 73.04 71.9 71.7 71.8
01/05/2022 13:35:24 65.12 68.46 70.88 69.3 69 68.2 66.92 69.54 73.04 71.9 71.7 71.8
01/05/2022 13:35:25 66.82 67.54 70.88 69.3 69 68.2 68.5 68.98 73.04 71.9 71.7 71.8
01/05/2022 13:35:26 65.53 66.83 70.88 69.3 69 68.2 67 68.24 73.04 71.9 71.7 71.8
01/05/2022 13:35:27 63.94 65.62 70.88 69.3 69 68.2 66.08 67.22 73.04 71.9 71.7 71.8
01/05/2022 13:35:28 65.26 65.48 70.88 69.3 69 68.2 67.26 67.31 73.04 71.8 71.7 71.8
01/05/2022 13:35:29 64.83 65.19 70.88 69.3 69 68.2 66.69 67.17 73.04 71.8 71.7 71.8
01/05/2022 13:35:30 64.24 65.6 70.88 69.3 69 68.2 65.88 67.19 73.04 71.8 71.7 71.8
01/05/2022 13:35:31 66.56 66.08 70.88 69.3 69 68.2 67.61 67.33 73.04 71.8 71.7 71.8
01/05/2022 13:35:32 68.54 68.43 70.88 69.3 69 68.2 69.83 69.41 73.04 71.8 71.7 71.8
01/05/2022 13:35:33 69.22 69.25 70.88 69.3 69 68.2 72.31 71.69 73.04 71.8 71.7 71.8
01/05/2022 13:35:34 75.68 74.08 74.08 69.3 69 68.2 77.28 75.8 75.8 71.8 71.7 71.8
01/05/2022 13:35:35 70.82 74 74.08 69.4 69 68.2 72.77 75.79 75.8 71.8 71.7 71.8
01/05/2022 13:35:36 66.59 72.21 74.08 69.3 69 68.2 69.1 73.97 75.8 71.8 71.7 71.8
01/05/2022 13:35:37 65.08 69.3 74.08 69.3 69 68.2 68.02 71.42 75.8 71.8 71.7 71.8
01/05/2022 13:35:38 61.54 67.17 74.08 69.3 69 68.2 65.42 69.62 75.8 71.8 71.7 71.8
01/05/2022 13:35:39 65.39 65.61 74.08 69.3 69 68.2 67.52 67.85 75.8 71.8 71.7 71.8
01/05/2022 13:35:40 67.36 66.84 74.08 69.3 69 68.2 68.37 68.11 75.8 71.8 71.7 71.8
01/05/2022 13:35:41 63.18 67.07 74.08 69.3 69 68.2 66.93 68.64 75.8 71.8 71.7 71.8
01/05/2022 13:35:42 61.82 64.41 74.08 69.3 69 68.2 65.64 67.01 75.8 71.8 71.7 71.8
01/05/2022 13:35:43 61.68 63.79 74.08 69.3 69 68.2 66.34 67.1 75.8 71.7 71.7 71.8
01/05/2022 13:35:44 64.4 64.2 74.08 69.3 69 68.2 66.89 66.93 75.8 71.7 71.6 71.8
01/05/2022 13:35:45 63.04 64.3 74.08 69.2 69 68.2 66.58 66.94 75.8 71.7 71.6 71.8
01/05/2022 13:35:46 63.35 63.72 74.08 69.2 69 68.2 66.96 66.91 75.8 71.7 71.6 71.8
01/05/2022 13:35:47 68.85 67.88 74.08 69.3 69 68.2 70.59 69.7 75.8 71.7 71.6 71.8
01/05/2022 13:35:48 66.71 67.53 74.08 69.2 69 68.2 69.33 69.71 75.8 71.7 71.6 71.8
01/05/2022 13:35:49 63.84 67.22 74.08 69.2 69 68.2 66.73 69.52 75.8 71.7 71.6 71.8
01/05/2022 13:35:50 69 68.43 74.08 69.2 69 68.2 69.43 69.16 75.8 71.6 71.6 71.8
01/05/2022 13:35:51 70.05 70.56 74.08 69.1 69 68.2 71.68 71.62 75.8 71.6 71.6 71.8
01/05/2022 13:35:52 61.65 68.89 74.08 69.1 68.9 68.2 66.33 70.45 75.8 71.6 71.6 71.8
01/05/2022 13:35:53 62.57 65.82 74.08 69.1 68.9 68.2 65.26 68.37 75.8 71.6 71.6 71.8
01/05/2022 13:35:54 64.49 65.18 74.08 69.1 68.9 68.2 66.73 67.44 75.8 71.6 71.6 71.8
01/05/2022 13:35:55 69.23 68.81 74.08 69.1 68.9 68.2 69.04 68.77 75.8 71.5 71.6 71.8
01/05/2022 13:35:56 63 68.46 74.08 69.1 68.9 68.2 65.33 68.64 75.8 71.5 71.6 71.8
01/05/2022 13:35:57 66.32 66.83 74.08 69.1 68.9 68.2 67.09 67.49 75.8 71.5 71.6 71.8
01/05/2022 13:35:58 64.34 66.18 74.08 69 68.9 68.2 66.74 67.05 75.8 71.5 71.6 71.8
01/05/2022 13:35:59 67.02 66.99 74.08 69 68.9 68.2 67.92 67.98 75.8 71.5 71.6 71.8
01/05/2022 13:36:00 66.69 67.51 74.08 69 68.9 68.2 68.48 68.73 75.8 71.5 71.6 71.8
01/05/2022 13:36:01 67.62 68.23 74.08 69 68.9 68.2 69.16 69.57 75.8 71.5 71.6 71.8
01/05/2022 13:36:02 67.22 67.53 74.08 69 68.9 68.2 69.11 69.21 75.8 71.5 71.6 71.8
01/05/2022 13:36:03 63.47 67.45 74.08 69 68.9 68.2 66.3 69.12 75.8 71.5 71.6 71.8
01/05/2022 13:36:04 62.03 65.41 74 69 68.9 68.2 64.91 67.61 75.79 71.5 71.6 71.8
01/05/2022 13:36:05 62.19 64.15 72.21 68.9 68.9 68.2 64.1 65.99 73.97 71.4 71.6 71.8
01/05/2022 13:36:06 57.77 62.32 70.56 68.9 68.9 68.2 61.94 64.72 71.62 71.4 71.6 71.8
01/05/2022 13:36:07 59.28 60.17 70.56 68.9 68.9 68.2 63.04 63.28 71.62 71.4 71.5 71.8
01/05/2022 13:36:08 63.58 63.01 70.56 68.9 68.9 68.2 66.1 65.67 71.62 71.4 71.5 71.8
01/05/2022 13:36:09 65.2 64.56 70.56 68.9 68.9 68.2 67.28 66.72 71.62 71.4 71.5 71.8
01/05/2022 13:36:10 64.27 65.15 70.56 68.9 68.9 68.2 66.63 67.29 71.62 71.4 71.5 71.8
01/05/2022 13:36:11 64.47 64.48 70.56 68.9 68.9 68.2 67.09 66.95 71.62 71.3 71.5 71.8
01/05/2022 13:36:12 64.17 64.9 70.56 68.9 68.9 68.2 66.77 67.29 71.62 71.3 71.5 71.7
01/05/2022 13:36:13 66.36 66.01 70.56 68.9 68.9 68.2 68.33 68.08 71.62 71.3 71.5 71.7
01/05/2022 13:36:14 66.17 66.46 70.56 68.8 68.9 68.2 67.41 67.83 71.62 71.3 71.5 71.7
01/05/2022 13:36:15 71.15 70.07 70.56 68.9 68.9 68.2 71.81 70.79 71.62 71.3 71.5 71.7
01/05/2022 13:36:16 66.51 69.63 70.56 68.8 68.9 68.2 67.9 70.51 71.62 71.3 71.5 71.7
01/05/2022 13:36:17 63.91 68.14 70.56 68.8 68.9 68.2 64.89 69.26 71.62 71.3 71.5 71.7
01/05/2022 13:36:18 61.74 66.15 70.56 68.8 68.9 68.2 64.39 67.14 71.62 71.2 71.5 71.7
01/05/2022 13:36:19 62 64.29 70.56 68.8 68.9 68.2 64.3 65.82 71.62 71.2 71.5 71.7
01/05/2022 13:36:20 64.83 64.61 70.56 68.8 68.9 68.2 69.64 68.7 71.62 71.2 71.5 71.7
01/05/2022 13:36:21 68.24 67.3 70.07 68.8 68.9 68.2 72.79 71.7 71.7 71.2 71.5 71.7
01/05/2022 13:36:22 65.1 67.14 70.07 68.8 68.9 68.2 70.24 71.82 71.82 71.2 71.5 71.7
01/05/2022 13:36:23 66.06 66.28 70.07 68.8 68.9 68.2 71.55 71.56 71.82 71.2 71.5 71.7
01/05/2022 13:36:24 66.11 67.17 70.07 68.8 68.9 68.2 71.46 71.86 71.86 71.2 71.5 71.7
01/05/2022 13:36:25 68.16 67.47 70.07 68.8 68.9 68.2 71.8 71.93 71.93 71.2 71.5 71.7
01/05/2022 13:36:26 67.11 67.61 70.07 68.8 68.9 68.2 71.2 71.96 71.96 71.2 71.5 71.7
01/05/2022 13:36:27 69.13 70.05 70.07 68.8 68.9 68.2 72.31 72.31 72.31 71.2 71.5 71.7
01/05/2022 13:36:28 64.43 67.47 70.07 68.8 68.9 68.2 71.28 71.87 72.31 71.2 71.5 71.7
01/05/2022 13:36:29 66 66.14 70.07 68.8 68.9 68.2 70.37 71.48 72.31 71.2 71.5 71.7
01/05/2022 13:36:30 64.81 66.14 70.07 68.7 68.9 68.2 69.55 70.98 72.31 71.2 71.5 71.7
01/05/2022 13:36:31 71.94 70.65 70.65 68.8 68.9 68.2 73.68 72.81 72.81 71.2 71.5 71.7
01/05/2022 13:36:32 72.47 72.43 72.43 68.8 68.9 68.2 74.79 74.51 74.51 71.2 71.5 71.7
01/05/2022 13:36:33 69.08 72.54 72.54 68.8 68.9 68.2 72.72 74.85 74.85 71.2 71.5 71.7
01/05/2022 13:36:34 66.75 70.36 72.54 68.8 68.9 68.2 71.83 73.19 74.85 71.2 71.5 71.7
01/05/2022 13:36:35 64.52 68.25 72.54 68.8 68.9 68.2 70.16 72.22 74.85 71.2 71.5 71.7
01/05/2022 13:36:36 67.74 67.91 72.54 68.8 68.9 68.2 72.39 72.29 74.85 71.2 71.5 71.7
01/05/2022 13:36:37 65.19 66.91 72.54 68.8 68.9 68.2 71.48 71.86 74.85 71.2 71.5 71.7
01/05/2022 13:36:38 74.8 73.22 73.22 68.8 68.9 68.2 75.36 74.48 74.85 71.2 71.5 71.7
01/05/2022 13:36:39 71.44 73.31 73.31 68.8 68.9 68.2 73.49 74.66 74.85 71.2 71.5 71.7
01/05/2022 13:36:40 72.81 73.29 73.31 68.9 68.9 68.2 74.27 74.58 74.85 71.2 71.5 71.7
01/05/2022 13:36:41 70.39 72.56 73.31 68.9 68.9 68.2 73.16 74.23 74.85 71.2 71.5 71.7
01/05/2022 13:36:42 68.6 71.41 73.31 68.8 68.9 68.2 71.3 73.38 74.85 71.2 71.5 71.7
01/05/2022 13:36:43 70.72 71.12 73.31 68.9 68.9 68.2 73.47 73.67 74.85 71.2 71.5 71.7
01/05/2022 13:36:44 70.9 70.97 73.31 68.9 68.9 68.2 72.61 72.89 74.85 71.2 71.5 71.7
01/05/2022 13:36:45 69.87 71.04 73.31 68.9 68.9 68.2 73.24 73.42 74.85 71.2 71.5 71.7
01/05/2022 13:36:46 68.52 70 73.31 68.9 68.9 68.2 71.61 72.97 74.85 71.2 71.5 71.7
01/05/2022 13:36:47 75.45 73.96 73.96 68.9 68.9 68.2 76.27 75.16 75.16 71.2 71.5 71.7
01/05/2022 13:36:48 67.91 73.8 73.96 68.9 68.9 68.2 71.13 75 75.16 71.2 71.5 71.7
01/05/2022 13:36:49 67.71 70.99 73.96 68.9 68.9 68.2 71.87 72.93 75.16 71.2 71.5 71.7
01/05/2022 13:36:50 67.06 69.41 73.96 68.9 68.9 68.2 71.14 72.34 75.16 71.2 71.5 71.7
01/05/2022 13:36:51 64.46 68.29 73.96 68.9 68.9 68.2 70.12 71.66 75.16 71.2 71.5 71.7
01/05/2022 13:36:52 68.38 68.12 73.96 68.9 68.9 68.2 71.21 71.5 75.16 71.2 71.5 71.7
01/05/2022 13:36:53 66.44 67.93 73.96 68.9 68.9 68.2 71.23 71.46 75.16 71.2 71.5 71.7
01/05/2022 13:36:54 66.35 67.01 73.96 68.9 68.9 68.2 70.62 71.43 75.16 71.2 71.5 71.7
01/05/2022 13:36:55 66.4 68.07 73.96 68.9 68.9 68.2 69.62 71.45 75.16 71.2 71.5 71.7
01/05/2022 13:36:56 65.61 66.84 73.96 68.9 68.9 68.2 69.02 70.47 75.16 71.2 71.5 71.7
01/05/2022 13:36:57 62.07 65.8 73.96 68.9 68.9 68.2 68.9 69.94 75.16 71.2 71.5 71.7
01/05/2022 13:36:58 65.49 65.16 73.96 68.9 68.9 68.2 71.23 70.73 75.16 71.2 71.4 71.7
01/05/2022 13:36:59 63.38 65.06 73.96 68.9 68.9 68.2 69.05 70.5 75.16 71.2 71.4 71.7
01/05/2022 13:37:00 64.35 64.84 73.96 68.9 68.9 68.2 69.14 70.05 75.16 71.2 71.4 71.7
01/05/2022 13:37:01 66.57 65.84 73.96 68.9 68.9 68.2 70.3 70.02 75.16 71.2 71.4 71.7
01/05/2022 13:37:02 63.8 65.86 73.96 68.9 68.9 68.2 69.23 70.01 75.16 71.2 71.4 71.7
01/05/2022 13:37:03 62.68 64.69 73.96 68.9 68.9 68.2 68.25 69.53 75.16 71.2 71.4 71.7
01/05/2022 13:37:04 66.02 66.04 73.96 68.9 68.9 68.2 70 70.08 75.16 71.2 71.4 71.7
01/05/2022 13:37:05 62.4 65.11 73.96 68.8 68.9 68.2 67.93 69.43 75.16 71.1 71.4 71.7
01/05/2022 13:37:06 62.87 63.72 73.96 68.8 68.9 68.2 68.96 69.22 75.16 71.1 71.4 71.7
01/05/2022 13:37:07 64.21 64.11 73.96 68.8 68.9 68.2 69.62 69.55 75.16 71.1 71.4 71.7
01/05/2022 13:37:08 63.98 64.45 73.96 68.7 68.8 68.2 68.59 69.37 75.16 71.1 71.4 71.7
01/05/2022 13:37:09 67 66.5 73.96 68.7 68.8 68.2 70.15 70.17 75.16 71.1 71.4 71.7
01/05/2022 13:37:10 66.47 67.2 73.96 68.7 68.8 68.2 71.92 71.62 75.16 71.1 71.4 71.7
01/05/2022 13:37:11 69.28 68.43 73.96 68.7 68.8 68.2 72.32 72.44 75.16 71.1 71.4 71.7
01/05/2022 13:37:12 65.21 68.27 73.96 68.7 68.8 68.2 68.94 71.91 75.16 71.1 71.4 71.7
01/05/2022 13:37:13 59.26 66.8 73.96 68.7 68.8 68.2 67.98 70.93 75.16 71.1 71.4 71.7
01/05/2022 13:37:14 63.55 64.27 73.96 68.7 68.8 68.2 68.66 69.09 75.16 71.1 71.4 71.7
01/05/2022 13:37:15 62.71 63.95 73.96 68.7 68.8 68.2 69.7 69.55 75.16 71.1 71.4 71.7
01/05/2022 13:37:16 59.64 62.89 73.96 68.7 68.8 68.2 68.19 69.44 75.16 71.1 71.4 71.7
01/05/2022 13:37:17 66.74 65.8 73.8 68.7 68.8 68.2 70.24 69.99 75 71.1 71.4 71.7
01/05/2022 13:37:18 71.05 69.62 70.99 68.7 68.8 68.2 72.34 71.64 72.93 71.1 71.4 71.7
01/05/2022 13:37:19 66.53 69.87 69.87 68.6 68.8 68.2 71.24 72.05 72.44 71.1 71.4 71.7
01/05/2022 13:37:20 68.23 68.4 69.87 68.6 68.8 68.2 71.15 71.63 72.44 71.1 71.4 71.7
01/05/2022 13:37:21 69.07 69.19 69.87 68.6 68.8 68.2 72.48 72.42 72.44 71 71.4 71.7
01/05/2022 13:37:22 69.28 70.15 70.15 68.6 68.8 68.2 71.89 72.74 72.74 71 71.4 71.7
01/05/2022 13:37:23 63.63 68.82 70.15 68.6 68.8 68.2 69.24 71.84 72.74 71 71.4 71.7
01/05/2022 13:37:24 66.21 66.99 70.15 68.5 68.8 68.2 70.69 71.23 72.74 71 71.4 71.7
01/05/2022 13:37:25 65.55 66.55 70.15 68.5 68.8 68.2 69.51 70.54 72.74 71 71.4 71.7
01/05/2022 13:37:26 62.81 65.47 70.15 68.5 68.8 68.2 69.9 70.34 72.74 71 71.4 71.7
01/05/2022 13:37:27 65.46 65.13 70.15 68.5 68.8 68.2 71.07 70.88 72.74 71 71.4 71.7
01/05/2022 13:37:28 65.88 66 70.15 68.5 68.8 68.2 69.88 71.24 72.74 71 71.3 71.7
01/05/2022 13:37:29 65.95 66.63 70.15 68.5 68.8 68.2 70.38 71.01 72.74 71 71.4 71.7
01/05/2022 13:37:30 74.88 73.57 73.57 68.6 68.8 68.2 75.65 74.55 74.55 71.1 71.4 71.7
01/05/2022 13:37:31 72.85 74.41 74.41 68.6 68.8 68.2 74.68 75.39 75.39 71.1 71.4 71.7
01/05/2022 13:37:32 68.71 72.89 74.41 68.6 68.8 68.2 72.33 74.48 75.39 71.1 71.4 71.7
01/05/2022 13:37:33 70.33 70.76 74.41 68.6 68.8 68.2 71.92 73.03 75.39 71.1 71.4 71.7
01/05/2022 13:37:34 70.3 71.01 74.41 68.6 68.9 68.2 72.35 72.78 75.39 71.1 71.4 71.7
01/05/2022 13:37:35 69.34 70.82 74.41 68.7 68.9 68.2 72.28 72.77 75.39 71.1 71.4 71.7
01/05/2022 13:37:36 70.03 70.71 74.41 68.7 68.9 68.2 72.22 73.02 75.39 71.1 71.4 71.7
01/05/2022 13:37:37 71.36 71.39 74.41 68.7 68.9 68.2 77.41 76.32 76.32 71.2 71.4 71.7
01/05/2022 13:37:38 66.85 71.41 74.41 68.7 68.9 68.2 70.82 75.85 76.32 71.2 71.4 71.7
01/05/2022 13:37:39 67.97 69.28 74.41 68.7 68.9 68.2 70.71 73.3 76.32 71.2 71.4 71.7
01/05/2022 13:37:40 68.79 69.01 74.41 68.7 68.9 68.2 71.83 72.14 76.32 71.2 71.4 71.7
01/05/2022 13:37:41 63.91 68.82 74.41 68.7 68.9 68.2 69.19 71.93 76.32 71.2 71.4 71.7
01/05/2022 13:37:42 68.38 67.78 74.41 68.7 68.9 68.2 71.62 71.32 76.32 71.2 71.4 71.7
01/05/2022 13:37:43 67.36 67.9 74.41 68.7 68.9 68.2 70.96 71.23 76.32 71.2 71.4 71.7
01/05/2022 13:37:44 67.33 67.85 74.41 68.7 68.9 68.2 70.97 71.39 76.32 71.2 71.4 71.7
01/05/2022 13:37:45 71.86 70.78 74.41 68.8 68.9 68.2 73.84 73.17 76.32 71.3 71.4 71.7
01/05/2022 13:37:46 67.42 70.57 74.41 68.8 68.9 68.2 71.23 73.07 76.32 71.3 71.4 71.7
01/05/2022 13:37:47 65.23 69.16 74.41 68.8 68.9 68.2 69.08 72.06 76.32 71.3 71.4 71.7
01/05/2022 13:37:48 63.89 66.78 74.41 68.8 68.9 68.2 69.37 70.25 76.32 71.3 71.4 71.7
01/05/2022 13:37:49 62.48 65.27 74.41 68.8 68.9 68.2 69.64 70.29 76.32 71.3 71.4 71.7
01/05/2022 13:37:50 70.22 69.55 74.41 68.8 68.9 68.2 72.3 72 76.32 71.3 71.4 71.7
01/05/2022 13:37:51 63.05 67.61 74.41 68.8 68.9 68.2 68.48 70.95 76.32 71.3 71.4 71.7
01/05/2022 13:37:52 69.08 68.77 74.41 68.8 68.9 68.2 70.59 70.71 76.32 71.3 71.4 71.7
01/05/2022 13:37:53 66.03 67.25 74.41 68.8 68.9 68.2 71.05 70.98 76.32 71.3 71.4 71.7
01/05/2022 13:37:54 63.54 66.63 74.41 68.8 68.9 68.2 70.24 70.56 76.32 71.3 71.4 71.7
01/05/2022 13:37:55 63.39 64.95 74.41 68.8 68.9 68.2 69.65 70.51 76.32 71.3 71.4 71.7
01/05/2022 13:37:56 64.48 64.93 74.41 68.8 68.9 68.2 70.12 70.53 76.32 71.3 71.4 71.7
01/05/2022 13:37:57 64.2 64.45 74.41 68.8 68.9 68.2 69.68 70.02 76.32 71.3 71.4 71.7
01/05/2022 13:37:58 64.26 64.58 74.41 68.8 68.9 68.2 70.1 70.23 76.32 71.3 71.4 71.7
01/05/2022 13:37:59 64.59 65.25 74.41 68.8 68.8 68.2 70.53 70.62 76.32 71.3 71.4 71.7
01/05/2022 13:38:00 64.66 64.75 74.41 68.8 68.8 68.2 70.86 70.89 76.32 71.3 71.4 71.7
01/05/2022 13:38:01 63.9 64.61 72.89 68.8 68.8 68.2 70.25 70.9 76.32 71.3 71.4 71.7
01/05/2022 13:38:02 64.37 65.65 71.41 68.8 68.8 68.2 70.65 71.1 76.32 71.3 71.4 71.7
01/05/2022 13:38:03 63.16 64.02 71.41 68.8 68.8 68.2 70.28 70.93 76.32 71.3 71.4 71.7
01/05/2022 13:38:04 71.31 70.66 71.41 68.8 68.8 68.2 80.18 79.35 79.35 71.4 71.4 71.7
01/05/2022 13:38:05 63.77 70.08 71.41 68.8 68.8 68.2 69.17 78.97 79.35 71.4 71.4 71.7
01/05/2022 13:38:06 66.62 67.54 71.41 68.8 68.8 68.2 76.62 77 79.35 71.5 71.4 71.7
01/05/2022 13:38:07 64.8 66.93 71.41 68.8 68.8 68.2 71.2 76.35 79.35 71.5 71.4 71.7
01/05/2022 13:38:08 65.18 65.99 70.78 68.8 68.8 68.2 70.46 73.93 79.35 71.5 71.4 71.7
01/05/2022 13:38:09 68.11 67.61 70.78 68.8 68.8 68.2 71.45 72.24 79.35 71.5 71.4 71.7
01/05/2022 13:38:10 66.14 67.65 70.78 68.8 68.8 68.2 71.13 72.09 79.35 71.5 71.4 71.7
01/05/2022 13:38:11 63.96 66.75 70.78 68.8 68.8 68.2 70.08 71.86 79.35 71.5 71.4 71.7
01/05/2022 13:38:12 62.67 65.22 70.78 68.8 68.8 68.2 68.87 70.47 79.35 71.5 71.4 71.7
01/05/2022 13:38:13 63.42 63.78 70.78 68.8 68.8 68.2 70.05 70.16 79.35 71.5 71.4 71.7
01/05/2022 13:38:14 64.44 64.59 70.78 68.8 68.8 68.2 69.55 70.09 79.35 71.5 71.4 71.7
01/05/2022 13:38:15 62.69 63.92 70.66 68.8 68.8 68.2 70.33 70.42 79.35 71.5 71.4 71.7
01/05/2022 13:38:16 65.93 65.38 70.66 68.8 68.8 68.2 69.93 70.3 79.35 71.5 71.4 71.7
01/05/2022 13:38:17 66.45 66.57 70.66 68.8 68.8 68.2 70.05 70.56 79.35 71.5 71.4 71.7
01/05/2022 13:38:18 67.15 66.95 70.66 68.8 68.8 68.2 70.83 70.67 79.35 71.5 71.4 71.7
01/05/2022 13:38:19 67.44 68.26 70.66 68.8 68.8 68.2 71.02 71.13 79.35 71.5 71.4 71.7
01/05/2022 13:38:20 64 67 70.66 68.8 68.8 68.2 69.27 70.93 79.35 71.5 71.4 71.7
01/05/2022 13:38:21 69.39 68.62 70.66 68.8 68.8 68.2 71.9 71.32 79.35 71.5 71.4 71.7
01/05/2022 13:38:22 65.53 68.17 70.66 68.8 68.8 68.2 70.42 71.48 79.35 71.5 71.4 71.7
01/05/2022 13:38:23 67.79 67.74 70.66 68.8 68.8 68.2 71.27 71.31 79.35 71.5 71.4 71.7
01/05/2022 13:38:24 66.04 67.72 70.66 68.7 68.8 68.2 70.21 71.45 79.35 71.5 71.4 71.7
01/05/2022 13:38:25 63.53 66.8 70.66 68.7 68.8 68.2 68.57 70.62 79.35 71.4 71.4 71.7
01/05/2022 13:38:26 65.83 66.65 70.66 68.7 68.8 68.2 71.65 71.72 79.35 71.4 71.4 71.7
01/05/2022 13:38:27 64.56 65.71 70.66 68.6 68.8 68.2 71.85 72.09 79.35 71.4 71.4 71.7
01/05/2022 13:38:28 58.85 64.71 70.66 68.6 68.8 68.2 69.9 71.34 79.35 71.4 71.4 71.7
01/05/2022 13:38:29 65.57 64.93 70.66 68.6 68.8 68.2 69.84 70.93 79.35 71.4 71.4 71.7
01/05/2022 13:38:30 64.48 65.01 70.66 68.6 68.8 68.2 69.5 70.24 79.35 71.4 71.4 71.7
01/05/2022 13:38:31 66.57 66.3 70.66 68.6 68.8 68.2 71.64 71.18 79.35 71.4 71.4 71.7
01/05/2022 13:38:32 66.36 66.47 70.66 68.6 68.8 68.2 69.8 71.11 79.35 71.4 71.3 71.7
01/05/2022 13:38:33 65.49 66.16 70.66 68.6 68.8 68.2 70.39 70.61 79.35 71.4 71.3 71.7
01/05/2022 13:38:34 66.13 66.3 70.08 68.6 68.8 68.2 68.99 70.48 78.97 71.4 71.3 71.7
01/05/2022 13:38:35 65.1 65.88 68.62 68.6 68.8 68.2 71.44 71.01 77 71.4 71.3 71.7
01/05/2022 13:38:36 69.02 68.02 68.62 68.6 68.8 68.3 72.13 71.85 76.35 71.4 71.3 71.7
01/05/2022 13:38:37 66.29 67.82 68.62 68.6 68.8 68.3 70.61 71.43 73.93 71.4 71.3 71.7
01/05/2022 13:38:38 64.72 66.91 68.62 68.6 68.8 68.3 70.21 71.04 72.24 71.4 71.3 71.7
01/05/2022 13:38:39 67.01 66.73 68.62 68.6 68.7 68.3 70.98 70.95 72.09 71.4 71.3 71.7
01/05/2022 13:38:40 65.91 66.77 68.62 68.5 68.7 68.3 70.05 71.12 72.09 71.4 71.3 71.7
01/05/2022 13:38:41 65.4 66.17 68.62 68.5 68.7 68.3 69.81 70.26 72.09 71.4 71.3 71.7
01/05/2022 13:38:42 69.81 68.77 68.77 68.5 68.7 68.3 72.44 71.92 72.09 71.4 71.3 71.7
01/05/2022 13:38:43 65.62 68.77 68.77 68.5 68.7 68.3 70.22 71.75 72.09 71.3 71.3 71.7
01/05/2022 13:38:44 65.42 67.52 68.77 68.5 68.7 68.3 69.9 71.44 72.09 71.3 71.3 71.7
01/05/2022 13:38:45 65.23 65.69 68.77 68.5 68.7 68.3 71.5 71.17 72.09 71.3 71.3 71.7
01/05/2022 13:38:46 65.32 65.66 68.77 68.5 68.7 68.3 70.48 71.22 72.09 71.3 71.3 71.7
01/05/2022 13:38:47 66.58 66.66 68.77 68.5 68.7 68.3 70.65 71 72.09 71.3 71.3 71.7
01/05/2022 13:38:48 66.01 66.37 68.77 68.5 68.7 68.3 70.24 70.85 72.09 71.3 71.3 71.7
01/05/2022 13:38:49 66.98 66.87 68.77 68.5 68.7 68.3 71.38 71.27 72.09 71.3 71.3 71.7
01/05/2022 13:38:50 66.62 66.97 68.77 68.5 68.7 68.3 72.61 72.26 72.26 71.4 71.3 71.7
01/05/2022 13:38:51 64.72 66.86 68.77 68.5 68.7 68.3 72.23 72.5 72.5 71.4 71.3 71.7
01/05/2022 13:38:52 66.89 66.88 68.77 68.5 68.7 68.3 72.53 72.69 72.69 71.4 71.3 71.7
01/05/2022 13:38:53 66.34 66.54 68.77 68.4 68.7 68.3 71.34 72.33 72.69 71.3 71.3 71.7
01/05/2022 13:38:54 69.55 68.78 68.78 68.4 68.7 68.3 71.89 72.16 72.69 71.3 71.3 71.7
01/05/2022 13:38:55 67.67 68.66 68.78 68.4 68.7 68.3 71.14 71.77 72.69 71.3 71.3 71.7
01/05/2022 13:38:56 65.66 68.21 68.78 68.3 68.7 68.3 70.02 71.45 72.69 71.2 71.3 71.7
01/05/2022 13:38:57 67.03 67.16 68.78 68.2 68.7 68.3 70.84 70.98 72.69 71.2 71.3 71.7
01/05/2022 13:38:58 64.79 67.02 68.78 68.1 68.7 68.3 70.43 71.04 72.69 71.1 71.3 71.7
01/05/2022 13:38:59 71.06 70.05 70.05 68.1 68.7 68.3 73.54 72.77 72.77 71.1 71.3 71.7
01/05/2022 13:39:00 67.7 69.7 70.05 68.1 68.7 68.3 72.01 72.81 72.81 71.1 71.3 71.7
01/05/2022 13:39:01 69.4 69.25 70.05 68 68.7 68.3 73.04 72.81 72.81 71 71.3 71.7
01/05/2022 13:39:02 69.9 70.44 70.44 68 68.7 68.3 73.38 73.6 73.6 71 71.3 71.7
01/05/2022 13:39:03 67.04 69.51 70.44 68 68.7 68.3 70.79 73 73.6 71 71.3 71.7
01/05/2022 13:39:04 66.34 68.14 70.44 68 68.7 68.3 71.38 71.75 73.6 71 71.3 71.7
01/05/2022 13:39:05 65.98 67.02 70.44 68 68.7 68.3 71.1 71.66 73.6 71 71.3 71.7
01/05/2022 13:39:06 70.66 69.41 70.44 68 68.7 68.3 73.16 72.63 73.6 71 71.3 71.7
01/05/2022 13:39:07 66.16 69.38 70.44 68 68.7 68.3 71.1 72.63 73.6 71 71.3 71.7
01/05/2022 13:39:08 67.41 68.02 70.44 68 68.7 68.3 72.03 72.03 73.6 71 71.3 71.7
01/05/2022 13:39:09 68.31 68.15 70.44 68 68.7 68.3 72.15 72.53 73.6 71.1 71.3 71.7
01/05/2022 13:39:10 66.05 67.97 70.44 68 68.6 68.3 71.74 71.97 73.6 71.1 71.3 71.7
01/05/2022 13:39:11 69.93 69.14 70.44 68 68.6 68.3 71.69 72.19 73.6 71.1 71.3 71.7
01/05/2022 13:39:12 68.42 69.08 70.44 68 68.6 68.3 71.95 72.07 73.6 71.1 71.3 71.7
01/05/2022 13:39:13 66.11 68.84 70.44 68 68.6 68.3 70.89 72.21 73.6 71.1 71.3 71.7
01/05/2022 13:39:14 66.46 67.5 70.44 68 68.6 68.3 71.75 71.62 73.6 71.1 71.3 71.7
01/05/2022 13:39:15 63.46 67.05 70.44 68 68.6 68.3 69.67 71.69 73.6 71.1 71.3 71.7
01/05/2022 13:39:16 66.34 66.1 70.44 68 68.6 68.3 72.14 71.79 73.6 71.1 71.3 71.7
01/05/2022 13:39:17 69.08 68.48 70.44 68 68.6 68.3 72.35 72.1 73.6 71.1 71.3 71.7
01/05/2022 13:39:18 71.24 71.3 71.3 68 68.6 68.3 73.76 73.84 73.84 71.1 71.3 71.7
01/05/2022 13:39:19 70.73 71.54 71.54 68 68.6 68.3 73.42 74.1 74.1 71.1 71.3 71.7
01/05/2022 13:39:20 72.62 72.33 72.33 68 68.6 68.3 74.51 74.29 74.29 71.1 71.3 71.7
01/05/2022 13:39:21 70.43 72.07 72.33 68 68.6 68.3 73.33 74.13 74.29 71.2 71.3 71.7
01/05/2022 13:39:22 76.35 75.85 75.85 68.1 68.6 68.3 77.13 76.8 76.8 71.2 71.3 71.7
01/05/2022 13:39:23 75.91 76.39 76.39 68.2 68.6 68.3 77.34 77.34 77.34 71.2 71.3 71.7
01/05/2022 13:39:24 71.1 75.73 76.39 68.2 68.6 68.3 73.82 77.28 77.34 71.3 71.4 71.7
01/05/2022 13:39:25 67.06 73.3 76.39 68.2 68.6 68.3 71.7 75.29 77.34 71.3 71.3 71.7
01/05/2022 13:39:26 67.71 70.32 76.39 68.2 68.6 68.3 72.49 73.39 77.34 71.3 71.3 71.7
01/05/2022 13:39:27 66.28 69.08 76.39 68.2 68.6 68.3 71.92 73.24 77.34 71.3 71.3 71.7
01/05/2022 13:39:28 73.48 72.75 76.39 68.2 68.6 68.3 75.05 74.65 77.34 71.3 71.3 71.7
01/05/2022 13:39:29 72.95 73.46 76.39 68.3 68.6 68.3 74.63 75.2 77.34 71.3 71.3 71.7
01/05/2022 13:39:30 71.46 72.81 76.39 68.3 68.6 68.3 73.4 74.56 77.34 71.3 71.3 71.7
01/05/2022 13:39:31 69.1 72.39 76.39 68.3 68.6 68.3 74.04 74.36 77.34 71.3 71.3 71.7
01/05/2022 13:39:32 68.39 70.46 76.39 68.3 68.6 68.3 72.2 73.99 77.34 71.3 71.3 71.7
01/05/2022 13:39:33 68.29 69.37 76.39 68.3 68.6 68.3 72.8 73.11 77.34 71.3 71.4 71.7
01/05/2022 13:39:34 71.31 70.83 76.39 68.3 68.6 68.3 73.38 73.39 77.34 71.4 71.4 71.7
01/05/2022 13:39:35 71.54 71.8 76.39 68.3 68.6 68.3 74.94 74.71 77.34 71.4 71.4 71.7
01/05/2022 13:39:36 71.86 72.52 76.39 68.3 68.6 68.3 74.2 74.8 77.34 71.4 71.4 71.7
01/05/2022 13:39:37 66.71 71.68 76.39 68.3 68.6 68.3 70.8 74.25 77.34 71.4 71.4 71.7
01/05/2022 13:39:38 65.92 69.39 76.39 68.3 68.6 68.3 72.2 72.83 77.34 71.4 71.4 71.7
01/05/2022 13:39:39 69.64 69.14 76.39 68.2 68.6 68.3 73.38 73.21 77.34 71.4 71.4 71.7
01/05/2022 13:39:40 69.55 69.61 76.39 68.2 68.7 68.3 74.28 73.91 77.34 71.4 71.4 71.7
01/05/2022 13:39:41 69.29 70.54 76.39 68.1 68.7 68.3 72.79 74.1 77.34 71.3 71.4 71.7
01/05/2022 13:39:42 69.96 70.19 76.39 68 68.7 68.3 73.31 73.66 77.34 71.3 71.4 71.7
01/05/2022 13:39:43 72.88 71.87 76.39 68 68.7 68.3 74.48 74.47 77.34 71.3 71.4 71.7
01/05/2022 13:39:44 66.91 71.92 76.39 68 68.7 68.3 71.45 74.07 77.34 71.3 71.4 71.7
01/05/2022 13:39:45 72.22 71.36 76.39 68.1 68.7 68.3 74.01 73.56 77.34 71.3 71.4 71.7
01/05/2022 13:39:46 75.74 74.86 76.39 68.1 68.7 68.3 76.06 75.51 77.34 71.4 71.4 71.7
01/05/2022 13:39:47 74.18 75.04 76.39 68.1 68.7 68.3 75.26 75.84 77.34 71.4 71.4 71.7
01/05/2022 13:39:48 73.98 74.57 76.39 68.1 68.7 68.3 75.69 75.99 77.34 71.4 71.5 71.7
01/05/2022 13:39:49 66.76 74.12 76.39 68.1 68.7 68.3 70 75.45 77.34 71.4 71.5 71.7
01/05/2022 13:39:50 66.45 71.11 76.39 68.1 68.7 68.3 72.43 73.97 77.34 71.4 71.5 71.7
01/05/2022 13:39:51 71.74 71.25 76.39 68.1 68.7 68.3 72.36 72.77 77.34 71.4 71.5 71.7
01/05/2022 13:39:52 63.9 70.69 76.39 68.1 68.7 68.3 66.08 72.13 77.34 71.3 71.5 71.7
01/05/2022 13:39:53 68.19 68.47 75.73 68.1 68.7 68.3 69.96 70 77.28 71.3 71.5 71.7
01/05/2022 13:39:54 63.8 67.92 75.04 68.1 68.7 68.3 65.86 69.77 75.99 71.3 71.5 71.7
01/05/2022 13:39:55 70.55 69.3 75.04 68.1 68.7 68.3 72.37 71.38 75.99 71.3 71.5 71.7
01/05/2022 13:39:56 72.24 71.6 75.04 68.1 68.7 68.3 74.31 73.63 75.99 71.4 71.5 71.7
01/05/2022 13:39:57 66.85 71.37 75.04 68.1 68.7 68.3 71.79 73.44 75.99 71.4 71.5 71.7
01/05/2022 13:39:58 69.19 69.89 75.04 68.2 68.7 68.3 73.28 73.29 75.99 71.4 71.5 71.7
01/05/2022 13:39:59 71 70.47 75.04 68.2 68.7 68.4 74.07 73.7 75.99 71.4 71.5 71.7
01/05/2022 13:40:00 68.95 70.55 75.04 68.2 68.7 68.4 73.11 74.12 75.99 71.4 71.5 71.7
01/05/2022 13:40:01 64.69 69.49 75.04 68.2 68.7 68.4 71.91 73.66 75.99 71.4 71.5 71.7
01/05/2022 13:40:02 67.4 67.73 75.04 68.2 68.7 68.4 73.34 73.03 75.99 71.4 71.5 71.7
01/05/2022 13:40:03 68.61 68.26 75.04 68.2 68.7 68.4 73.69 73.49 75.99 71.4 71.5 71.7
01/05/2022 13:40:04 67.69 68.23 75.04 68.2 68.7 68.4 72.24 73.62 75.99 71.4 71.5 71.7
01/05/2022 13:40:05 73.76 72.53 75.04 68.2 68.7 68.4 76.06 75.28 75.99 71.5 71.5 71.7
01/05/2022 13:40:06 70.35 72.39 75.04 68.2 68.7 68.4 73.7 75.16 75.99 71.5 71.5 71.7
01/05/2022 13:40:07 71.94 72.5 75.04 68.3 68.7 68.4 74.06 74.67 75.99 71.5 71.5 71.7
01/05/2022 13:40:08 68.3 71.42 75.04 68.3 68.7 68.4 72.18 74.17 75.99 71.5 71.5 71.7
01/05/2022 13:40:09 66.21 69.82 75.04 68.2 68.7 68.4 71.94 73.18 75.99 71.5 71.5 71.7
01/05/2022 13:40:10 70.24 70.14 75.04 68.2 68.8 68.4 73.15 73.25 75.99 71.5 71.5 71.7
01/05/2022 13:40:11 72.74 72.49 75.04 68.3 68.8 68.4 74.64 74.45 75.99 71.5 71.5 71.7
01/05/2022 13:40:12 71.86 72.82 75.04 68.3 68.8 68.4 73.93 74.65 75.99 71.5 71.5 71.7
01/05/2022 13:40:13 69.4 71.9 75.04 68.3 68.8 68.4 72.3 74.03 75.99 71.5 71.5 71.7
01/05/2022 13:40:14 70.61 70.68 75.04 68.3 68.8 68.4 74.06 73.82 75.99 71.6 71.5 71.7
01/05/2022 13:40:15 68.47 70.62 75.04 68.3 68.8 68.4 72.74 73.97 75.99 71.6 71.5 71.7
01/05/2022 13:40:16 67.35 69.42 75.04 68.3 68.8 68.4 71.33 73.11 75.99 71.6 71.5 71.7
01/05/2022 13:40:17 68.62 69.24 74.57 68.3 68.8 68.4 72.61 72.9 75.99 71.6 71.5 71.7
01/05/2022 13:40:18 65.01 68.01 74.12 68.3 68.8 68.4 70.69 72.44 75.45 71.6 71.6 71.7
01/05/2022 13:40:19 69.23 68.88 72.82 68.3 68.8 68.4 73.25 72.87 75.28 71.6 71.6 71.7
01/05/2022 13:40:20 71.63 71.55 72.82 68.3 68.8 68.4 73.94 74.17 75.28 71.6 71.6 71.7
01/05/2022 13:40:21 70.25 70.88 72.82 68.4 68.8 68.4 73.22 73.6 75.28 71.6 71.6 71.7
01/05/2022 13:40:22 67.13 70.42 72.82 68.3 68.8 68.4 72.13 73.54 75.28 71.7 71.6 71.7
01/05/2022 13:40:23 66.88 68.4 72.82 68.3 68.8 68.4 72.17 72.99 75.28 71.7 71.6 71.7
01/05/2022 13:40:24 72.02 71.13 72.82 68.4 68.8 68.4 74.08 73.66 75.28 71.7 71.6 71.7
01/05/2022 13:40:25 69.33 71.16 72.82 68.4 68.8 68.4 72.05 73.68 75.28 71.7 71.6 71.7
01/05/2022 13:40:26 67.99 69.89 72.82 68.4 68.8 68.4 72.06 72.76 75.28 71.7 71.6 71.7
01/05/2022 13:40:27 67.6 69.02 72.82 68.4 68.8 68.4 74.34 73.71 75.28 71.7 71.6 71.7
01/05/2022 13:40:28 69.45 69.17 72.82 68.4 68.8 68.4 73.37 74.3 75.28 71.7 71.6 71.7
01/05/2022 13:40:29 67.04 69.07 72.82 68.4 68.8 68.4 72.05 73.67 75.28 71.8 71.6 71.7
01/05/2022 13:40:30 64.59 68.05 72.82 68.4 68.8 68.4 71.56 73.1 75.28 71.8 71.6 71.7
01/05/2022 13:40:31 67.8 67.36 72.82 68.4 68.8 68.4 72.15 72.49 75.28 71.8 71.6 71.7
01/05/2022 13:40:32 69.34 69.05 72.82 68.4 68.8 68.4 72.9 72.44 75.28 71.8 71.6 71.7
01/05/2022 13:40:33 74.64 73.9 73.9 68.5 68.8 68.4 76.34 75.59 75.59 71.8 71.6 71.7
01/05/2022 13:40:34 70.79 73.06 73.9 68.4 68.8 68.4 73.68 75.2 75.59 71.8 71.6 71.7
01/05/2022 13:40:35 68.92 71.79 73.9 68.4 68.8 68.4 72.86 74.33 75.59 71.8 71.6 71.7
01/05/2022 13:40:36 73.3 72.8 73.9 68.4 68.8 68.4 75.39 75.04 75.59 71.8 71.6 71.7
01/05/2022 13:40:37 71.64 72.76 73.9 68.5 68.9 68.4 79.08 79.04 79.04 71.9 71.7 71.7
01/05/2022 13:40:38 73.4 73.27 73.9 68.5 68.9 68.4 79.56 80.59 80.59 72 71.7 71.7
01/05/2022 13:40:39 71.9 73.42 73.9 68.5 68.9 68.4 74.7 78.75 80.59 72 71.7 71.7
01/05/2022 13:40:40 72.3 73.26 73.9 68.5 68.9 68.4 79.2 79.41 80.59 72 71.7 71.7
01/05/2022 13:40:41 68.68 71.73 73.9 68.6 68.9 68.4 72.64 77.97 80.59 72.1 71.7 71.7
01/05/2022 13:40:42 67.56 70.02 73.9 68.6 68.9 68.4 72.88 75.45 80.59 72.1 71.7 71.7
01/05/2022 13:40:43 64.89 68.43 73.9 68.6 68.9 68.4 71.72 73.9 80.59 72.1 71.7 71.7
01/05/2022 13:40:44 68.89 68.23 73.9 68.6 68.9 68.4 72.96 73.13 80.59 72.1 71.7 71.7
01/05/2022 13:40:45 69.02 68.74 73.9 68.6 68.9 68.4 73.12 73.04 80.59 72.1 71.7 71.7
01/05/2022 13:40:46 68.47 68.85 73.9 68.6 68.9 68.4 72.82 73.31 80.59 72.1 71.7 71.7
01/05/2022 13:40:47 70.06 69.92 73.9 68.6 68.9 68.4 74.1 73.79 80.59 72.1 71.7 71.7
01/05/2022 13:40:48 73.03 72.09 73.9 68.6 68.9 68.4 75.71 75.14 80.59 72.2 71.8 71.8
01/05/2022 13:40:49 72.07 72.82 73.9 68.7 68.9 68.4 75.26 75.5 80.59 72.2 71.8 71.8
01/05/2022 13:40:50 73.43 73.09 73.9 68.7 68.9 68.4 75.73 75.62 80.59 72.2 71.8 71.8
01/05/2022 13:40:51 72.66 73.2 73.9 68.7 68.9 68.4 75.35 75.64 80.59 72.2 71.8 71.8
01/05/2022 13:40:52 72.88 73.25 73.9 68.7 68.9 68.4 81.25 80.76 80.76 72.3 71.8 71.8
01/05/2022 13:40:53 70.79 72.79 73.9 68.8 68.9 68.4 75.2 80.54 80.76 72.4 71.8 71.8
01/05/2022 13:40:54 72.75 72.67 73.9 68.8 68.9 68.4 75.15 78 80.76 72.4 71.8 71.8
01/05/2022 13:40:55 74.07 74.42 74.42 68.8 68.9 68.4 76.01 77.01 80.76 72.4 71.8 71.8
01/05/2022 13:40:56 68.77 73.01 74.42 68.8 68.9 68.4 73.81 75.99 80.76 72.4 71.8 71.8
01/05/2022 13:40:57 70.98 71.57 74.42 68.8 68.9 68.4 74.38 74.84 80.76 72.4 71.8 71.8
01/05/2022 13:40:58 70.67 71.79 74.42 68.9 68.9 68.4 74.28 74.94 80.76 72.5 71.8 71.8
01/05/2022 13:40:59 69.02 71.1 74.42 68.9 68.9 68.4 72.63 74.44 80.76 72.5 71.8 71.8
01/05/2022 13:41:00 61.8 70 74.42 68.9 68.9 68.4 70.69 73.47 80.76 72.5 71.8 71.8
01/05/2022 13:41:01 62.84 66.78 74.42 68.9 68.9 68.4 70.47 72.31 80.76 72.5 71.8 71.8
01/05/2022 13:41:02 61.23 64.86 74.42 68.8 68.9 68.4 71.22 71.66 80.76 72.5 71.8 71.8
01/05/2022 13:41:03 63.41 64.02 74.42 68.8 68.9 68.4 72.82 72.31 80.76 72.5 71.8 71.8
01/05/2022 13:41:04 68.17 67.24 74.42 68.9 68.9 68.4 72.73 72.75 80.76 72.5 71.8 71.8
01/05/2022 13:41:05 72.81 72.05 74.42 68.9 68.9 68.4 75.75 75.33 80.76 72.5 71.8 71.8
01/05/2022 13:41:06 73.05 72.87 74.42 68.9 68.9 68.4 75.57 75.66 80.76 72.6 71.9 71.8
01/05/2022 13:41:07 73.09 73.4 74.42 69 69 68.4 75.92 76.11 80.76 72.6 71.9 71.8
01/05/2022 13:41:08 68.8 72.75 74.42 69 69 68.4 72.72 75.66 80.76 72.6 71.9 71.8
01/05/2022 13:41:09 66.94 70.73 74.42 69 69 68.4 72.35 74.09 80.76 72.6 71.9 71.8
01/05/2022 13:41:10 63.76 68.89 74.42 69 69 68.4 70.86 73.23 80.76 72.6 71.9 71.8
01/05/2022 13:41:11 64.45 66.21 74.42 69 68.9 68.4 71.55 71.97 80.76 72.6 71.9 71.8
01/05/2022 13:41:12 67.78 67.3 74.42 69 68.9 68.4 72.62 72.58 80.76 72.6 71.9 71.8
01/05/2022 13:41:13 68.42 68.76 74.42 69 68.9 68.4 72.8 72.83 80.76 72.7 71.9 71.8
01/05/2022 13:41:14 65.86 67.99 74.42 69 68.9 68.4 72.72 73.04 80.76 72.7 71.9 71.8
01/05/2022 13:41:15 66.2 67.33 74.42 69 68.9 68.4 71.69 72.94 80.76 72.7 71.9 71.8
01/05/2022 13:41:16 72.72 71.48 74.42 69 68.9 68.5 74.78 74.31 80.76 72.7 71.9 71.8
01/05/2022 13:41:17 73.45 72.91 74.42 69 68.9 68.5 75.15 75.01 80.76 72.7 71.9 71.8
01/05/2022 13:41:18 67.08 72.88 74.42 69 68.9 68.5 71.28 74.8 80.76 72.7 71.9 71.8
01/05/2022 13:41:19 66.75 70.02 74.42 69 68.9 68.5 71.33 72.87 80.76 72.7 71.9 71.8
01/05/2022 13:41:20 69.08 69.24 74.42 69.1 68.9 68.5 72.45 72.89 80.76 72.7 71.9 71.8
01/05/2022 13:41:21 71.08 70.82 74.42 69.1 69 68.5 74.65 74.24 80.76 72.7 71.9 71.8
01/05/2022 13:41:22 72.32 72.04 74.42 69.1 69 68.5 74.76 74.67 80.54 72.8 71.9 71.8
01/05/2022 13:41:23 71.76 72.35 74.42 69.1 69 68.5 74.64 75.06 78 72.8 71.9 71.8
01/05/2022 13:41:24 70.64 71.83 74.42 69.1 69 68.5 73.37 74.49 77.01 72.8 71.9 71.8
01/05/2022 13:41:25 67.45 71.1 73.4 69.1 69 68.5 71.55 73.73 76.11 72.8 71.9 71.8
01/05/2022 13:41:26 71.19 70.52 73.4 69.1 69 68.5 73.83 73.71 76.11 72.8 71.9 71.8
01/05/2022 13:41:27 70 70.58 73.4 69.1 69 68.5 73.24 73.5 76.11 72.8 71.9 71.8
01/05/2022 13:41:28 71.61 71.52 73.4 69.2 69 68.5 74.45 74.16 76.11 72.8 71.9 71.8
01/05/2022 13:41:29 70.6 71.39 73.4 69.2 69 68.5 73.58 74.16 76.11 72.8 71.9 71.8
01/05/2022 13:41:30 71.68 71.94 73.4 69.2 69 68.5 74.15 74.45 76.11 72.8 71.9 71.8
01/05/2022 13:41:31 70.73 71.4 73.4 69.2 69 68.5 73.3 73.97 76.11 72.8 71.9 71.8
01/05/2022 13:41:32 74.19 73.73 73.73 69.2 69 68.5 75.53 75.04 76.11 72.8 71.9 71.8
01/05/2022 13:41:33 76.54 76.24 76.24 69.3 69 68.5 77.31 76.89 76.89 72.8 71.9 71.8
01/05/2022 13:41:34 72.34 75.3 76.24 69.3 69 68.5 75.76 76.33 76.89 72.9 71.9 71.8
01/05/2022 13:41:35 71.71 73.94 76.24 69.3 69 68.5 74.42 76.05 76.89 72.9 72 71.8
01/05/2022 13:41:36 69.27 72.63 76.24 69.3 69 68.5 72.72 74.98 76.89 72.9 72 71.8
01/05/2022 13:41:37 70.38 71.42 76.24 69.3 69 68.5 73.67 74.2 76.89 72.9 72 71.8
01/05/2022 13:41:38 69.45 70.09 76.24 69.3 69 68.5 72.72 73.52 76.89 72.9 72 71.8
01/05/2022 13:41:39 68.98 70.35 76.24 69.3 69 68.5 73.05 73.53 76.89 72.9 72 71.8
01/05/2022 13:41:40 67.14 68.95 76.24 69.3 69 68.5 72.25 72.93 76.89 72.9 72 71.8
01/05/2022 13:41:41 70.63 70.23 76.24 69.3 69 68.5 74.05 73.76 76.89 72.9 72 71.8
01/05/2022 13:41:42 68.08 70.27 76.24 69.3 69 68.5 72.86 73.81 76.89 72.9 72 71.8
01/05/2022 13:41:43 70.22 70.07 76.24 69.2 69 68.5 74.6 74.2 76.89 72.9 72 71.8
01/05/2022 13:41:44 67.94 69.96 76.24 69.2 69 68.5 73.59 74.73 76.89 72.9 72 71.8
01/05/2022 13:41:45 72.03 71.3 76.24 69.3 69 68.5 75.9 75.37 76.89 72.9 72 71.8
01/05/2022 13:41:46 70.23 71.3 76.24 69.3 69 68.5 73.54 75.25 76.89 72.9 72 71.8
01/05/2022 13:41:47 70.08 70.29 76.24 69.2 69 68.5 74.52 74.32 76.89 72.9 72 71.8
01/05/2022 13:41:48 70 70.42 76.24 69.2 69 68.5 74.09 74.59 76.89 72.9 72 71.8
01/05/2022 13:41:49 71.29 71.14 76.24 69.2 69 68.5 76.04 75.43 76.89 72.9 72 71.8
01/05/2022 13:41:50 70.74 71.61 76.24 69.2 69 68.5 73.81 75.46 76.89 72.9 72 71.8
01/05/2022 13:41:51 71.06 71.13 76.24 69.3 69.1 68.5 75.29 75.16 76.89 72.9 72 71.8
01/05/2022 13:41:52 66.13 70.71 76.24 69.3 69.1 68.5 72.28 75.07 76.89 72.9 72 71.8
01/05/2022 13:41:53 65.77 68.37 76.24 69.3 69.1 68.5 74.05 74.21 76.89 72.9 72 71.8
01/05/2022 13:41:54 65.34 66.7 76.24 69.3 69.1 68.5 71.94 73.76 76.89 73 72 71.8
01/05/2022 13:41:55 66.37 66.91 76.24 69.3 69.1 68.5 72.98 73.16 76.89 73 72 71.8
01/05/2022 13:41:56 67.48 67.22 76.24 69.3 69.1 68.5 72.43 73 76.89 73 72 71.8
01/05/2022 13:41:57 66.75 67.06 76.24 69.3 69.1 68.5 74.46 74.09 76.89 73 72 71.8
01/05/2022 13:41:58 71.63 71.32 76.24 69.3 69.1 68.5 74.02 74.28 76.89 73 72.1 71.8
01/05/2022 13:41:59 70.76 71.52 76.24 69.3 69.1 68.5 74.51 74.82 76.89 73 72.1 71.8
01/05/2022 13:42:00 67.76 70.81 76.24 69.3 69.1 68.5 68.85 74.25 76.89 73 72.1 71.8
01/05/2022 13:42:01 65.71 69.04 76.24 69.3 69.1 68.5 68.61 71.6 76.89 73 72.1 71.8
01/05/2022 13:42:02 64.78 67.31 76.24 69.3 69.1 68.5 69.06 70.01 76.89 73 72.1 71.8
01/05/2022 13:42:03 66.47 66.83 75.3 69.3 69.1 68.5 69.78 70.1 76.33 73 72.1 71.8
01/05/2022 13:42:04 64.67 66.42 73.94 69.3 69.1 68.5 67.04 69.7 76.05 73 72.1 71.8
01/05/2022 13:42:05 67.53 67.27 72.63 69.3 69.1 68.5 73.33 72.72 75.46 73 72.1 71.8
01/05/2022 13:42:06 62.41 66.93 71.61 69.3 69.1 68.5 67.52 72.37 75.46 73 72.1 71.8
01/05/2022 13:42:07 67.82 67.13 71.61 69.3 69.1 68.5 69.3 69.99 75.46 73 72.1 71.8
01/05/2022 13:42:08 67.84 67.74 71.61 69.3 69.1 68.5 69.34 69.62 75.46 73 72.1 71.8
01/05/2022 13:42:09 69.77 69.4 71.61 69.3 69.1 68.5 71.11 70.75 75.46 73 72.1 71.8
01/05/2022 13:42:10 70.79 70.81 71.61 69.3 69.1 68.5 71.98 71.81 75.46 73 72.1 71.8
01/05/2022 13:42:11 69.13 70.72 71.61 69.3 69.1 68.5 70.86 71.95 75.46 73 72.1 71.8
01/05/2022 13:42:12 66.92 69.62 71.61 69.3 69.1 68.5 68.73 71.02 75.46 73 72.1 71.8
01/05/2022 13:42:13 69.31 69.28 71.61 69.4 69.1 68.5 70.79 70.71 75.46 73 72.1 71.8
01/05/2022 13:42:14 74.82 74.01 74.01 69.4 69.1 68.5 76.11 75.33 75.46 73 72.1 71.8
01/05/2022 13:42:15 70.84 74.01 74.01 69.4 69.1 68.5 74.29 75.38 75.46 73 72.1 71.8
01/05/2022 13:42:16 70.77 72.41 74.01 69.4 69.1 68.5 73.83 74.76 75.46 73.1 72.1 71.8
01/05/2022 13:42:17 67.51 71.33 74.01 69.4 69.1 68.5 72.79 74.06 75.46 73.1 72.1 71.8
01/05/2022 13:42:18 70.98 71.43 74.01 69.4 69.1 68.5 74.11 74.32 75.46 73.1 72.1 71.8
01/05/2022 13:42:19 67.26 69.99 74.01 69.4 69.1 68.5 72.72 73.63 75.46 73.1 72.1 71.8
01/05/2022 13:42:20 69.16 69.38 74.01 69.4 69.1 68.5 73.22 73.32 75.38 73.1 72.1 71.8
01/05/2022 13:42:21 66.47 68.87 74.01 69.4 69.1 68.5 71.88 73.26 75.38 73.1 72.1 71.8
01/05/2022 13:42:22 68.84 68.48 74.01 69.4 69.1 68.5 73.52 73.2 75.38 73.1 72.1 71.8
01/05/2022 13:42:23 67.2 68.25 74.01 69.4 69.1 68.5 72.28 73.14 75.38 73.1 72.1 71.8
01/05/2022 13:42:24 67.01 68.1 74.01 69.4 69.1 68.5 72.05 72.72 75.38 73.1 72.1 71.8
01/05/2022 13:42:25 66.52 67.25 74.01 69.4 69.1 68.5 71.27 72.26 75.38 73.1 72.1 71.8
01/05/2022 13:42:26 65.53 67 74.01 69.4 69.1 68.5 71.87 72.07 75.38 73.1 72.1 71.8
01/05/2022 13:42:27 67.54 67.3 74.01 69.5 69.1 68.5 71.92 71.99 75.38 73.1 72.1 71.8
01/05/2022 13:42:28 67.2 67.36 74.01 69.5 69.1 68.5 72.41 72.45 75.38 73.1 72.1 71.8
01/05/2022 13:42:29 70.2 69.5 74.01 69.5 69.1 68.5 73.58 73.21 75.38 73.1 72.1 71.8
01/05/2022 13:42:30 69.15 70.17 74.01 69.4 69.1 68.5 73.39 73.82 75.38 73.1 72.1 71.8
01/05/2022 13:42:31 65.37 68.73 74.01 69.4 69.1 68.5 71.59 73.03 75.38 73.1 72.1 71.8
01/05/2022 13:42:32 68.1 67.97 74.01 69.4 69.1 68.5 72.79 72.76 75.38 73.1 72.1 71.8
01/05/2022 13:42:33 69.38 69.05 74.01 69.4 69.1 68.5 74.15 73.69 75.38 73.1 72.1 71.8
01/05/2022 13:42:34 65.57 69.04 74.01 69.4 69.1 68.5 72.18 73.72 75.38 73.1 72.1 71.8
01/05/2022 13:42:35 63.78 67.16 74.01 69.4 69.1 68.5 72.36 72.88 75.38 73.1 72.1 71.8
01/05/2022 13:42:36 70.06 69.02 74.01 69.4 69.1 68.5 73.59 73.51 75.38 73.1 72.1 71.8
01/05/2022 13:42:37 71.85 71.7 74.01 69.4 69.1 68.6 75.06 75.01 75.38 73.1 72.1 71.8
01/05/2022 13:42:38 68.11 71.17 74.01 69.4 69.1 68.6 72.34 74.71 75.38 73.1 72.1 71.8
01/05/2022 13:42:39 68.56 69.56 74.01 69.4 69.1 68.6 73.58 73.78 75.38 73.1 72.1 71.8
01/05/2022 13:42:40 64.63 68.86 74.01 69.4 69.1 68.6 71.59 73.52 75.38 73.1 72.1 71.8
01/05/2022 13:42:41 66.28 67.05 74.01 69.4 69.1 68.6 72.26 72.71 75.38 73.1 72.1 71.8
01/05/2022 13:42:42 68.57 67.9 74.01 69.4 69.1 68.6 72.95 72.92 75.38 73.1 72.2 71.8
01/05/2022 13:42:43 68.76 68.57 74.01 69.4 69.1 68.6 73.25 73.27 75.38 73.1 72.2 71.9
01/05/2022 13:42:44 70.34 69.81 74.01 69.4 69.1 68.6 74.15 73.85 75.38 73.1 72.2 71.9
01/05/2022 13:42:45 71.46 71.44 72.41 69.4 69.1 68.6 74.07 74.26 75.01 73.1 72.2 71.9
01/05/2022 13:42:46 70.47 70.76 71.7 69.4 69.1 68.6 72.93 74.17 75.01 73.1 72.2 71.9
01/05/2022 13:42:47 68.23 70.78 71.7 69.4 69.1 68.6 70.42 73.1 75.01 73.1 72.2 71.9
01/05/2022 13:42:48 69.32 69.57 71.7 69.4 69.1 68.6 71.09 71.84 75.01 73.1 72.2 71.9
01/05/2022 13:42:49 67.51 69.85 71.7 69.4 69.1 68.6 70.06 71.92 75.01 73.1 72.2 71.9
01/05/2022 13:42:50 68.13 68.29 71.7 69.4 69.1 68.6 70.41 70.49 75.01 73.1 72.2 71.9
01/05/2022 13:42:51 67.75 68.28 71.7 69.4 69.1 68.6 69.85 70.32 75.01 73.1 72.2 71.9
01/05/2022 13:42:52 64.75 67.68 71.7 69.4 69.1 68.6 67.42 69.93 75.01 73.1 72.2 71.9
01/05/2022 13:42:53 64.83 66.05 71.7 69.4 69.1 68.6 67.72 68.66 75.01 73.1 72.2 71.9
01/05/2022 13:42:54 62.79 65.27 71.7 69.4 69.1 68.6 65.81 67.97 75.01 73.1 72.2 71.9
01/05/2022 13:42:55 64.8 64.78 71.7 69.4 69.1 68.6 67.71 67.53 75.01 73.1 72.2 71.9
01/05/2022 13:42:56 68.66 68.21 71.7 69.4 69.1 68.6 70.19 69.82 75.01 73.1 72.2 71.9
01/05/2022 13:42:57 68.41 69.4 71.7 69.4 69.1 68.6 69.51 70.62 75.01 73.1 72.2 71.9
01/05/2022 13:42:58 72.04 71.95 71.95 69.4 69.1 68.6 73.87 73.7 75.01 73.1 72.2 71.9
01/05/2022 13:42:59 68.91 71.95 71.95 69.5 69.1 68.6 70.72 73.71 75.01 73.1 72.2 71.9
01/05/2022 13:43:00 65.27 70.16 71.95 69.5 69.1 68.6 68.02 71.9 75.01 73.1 72.2 71.9
01/05/2022 13:43:01 65.85 67.96 71.95 69.5 69.1 68.6 68.91 70.01 75.01 73.1 72.2 71.9
01/05/2022 13:43:02 67.25 67.45 71.95 69.5 69.1 68.6 69.1 69.59 75.01 73.1 72.2 71.9
01/05/2022 13:43:03 69.31 68.46 71.95 69.5 69.1 68.6 70.39 69.98 75.01 73.1 72.2 71.9
01/05/2022 13:43:04 67.08 68.52 71.95 69.5 69.1 68.6 69.22 69.98 75.01 73.1 72.2 71.9
01/05/2022 13:43:05 71.14 70.54 71.95 69.5 69.1 68.6 71.76 71.3 75.01 73.1 72.2 71.9
01/05/2022 13:43:06 68.79 70.79 71.95 69.5 69.1 68.6 69.72 71.45 75.01 73 72.2 71.9
01/05/2022 13:43:07 67.99 69.34 71.95 69.5 69.1 68.6 69.5 70.25 74.71 73 72.2 71.9
01/05/2022 13:43:08 67.87 68.48 71.95 69.5 69.1 68.6 69.94 70.12 74.26 73 72.2 71.9
01/05/2022 13:43:09 67.88 68.85 71.95 69.5 69.1 68.6 70.18 70.7 74.26 73 72.2 71.9
01/05/2022 13:43:10 69.16 68.91 71.95 69.5 69.1 68.6 70.74 70.7 74.26 73 72.2 71.9
01/05/2022 13:43:11 72.27 71.75 71.95 69.5 69.1 68.6 73.69 73.21 74.26 73 72.2 71.9
01/05/2022 13:43:12 69.7 71.95 71.95 69.5 69.2 68.6 70.54 73.23 74.26 73 72.2 71.9
01/05/2022 13:43:13 70.51 70.66 71.95 69.5 69.2 68.6 71.82 71.87 74.26 73 72.2 71.9
01/05/2022 13:43:14 71.35 71.64 71.95 69.6 69.2 68.6 72.55 72.71 74.26 73 72.2 71.9
01/05/2022 13:43:15 70.07 71.26 71.95 69.6 69.2 68.6 70.37 72.22 74.17 73 72.2 71.9
01/05/2022 13:43:16 71.66 71.78 71.95 69.6 69.2 68.6 72.64 72.71 73.71 73.1 72.2 71.9
01/05/2022 13:43:17 71.09 71.84 71.95 69.6 69.2 68.6 73.45 73.32 73.71 73.1 72.2 71.9
01/05/2022 13:43:18 72.2 72.31 72.31 69.6 69.2 68.6 73.94 74.05 74.05 73.1 72.2 71.9
01/05/2022 13:43:19 65.96 71.89 72.31 69.6 69.2 68.6 68.63 73.66 74.05 73.1 72.2 71.9
01/05/2022 13:43:20 70.78 70.8 72.31 69.6 69.2 68.6 72.17 72.14 74.05 73.1 72.2 71.9
01/05/2022 13:43:21 71.17 71.48 72.31 69.6 69.2 68.6 72.36 72.65 74.05 73.1 72.2 71.9
01/05/2022 13:43:22 72.83 72.46 72.46 69.7 69.2 68.6 74.03 73.61 74.05 73.1 72.2 71.9
01/05/2022 13:43:23 71.01 72.46 72.46 69.7 69.2 68.6 72.53 73.62 74.05 73.1 72.2 71.9
01/05/2022 13:43:24 71.87 72.06 72.46 69.7 69.2 68.6 72.4 73.01 74.05 73.1 72.2 71.9
01/05/2022 13:43:25 70.23 72.48 72.48 69.7 69.2 68.6 71.02 73.05 74.05 73.1 72.2 71.9
01/05/2022 13:43:26 69.23 70.75 72.48 69.7 69.2 68.6 70.46 71.59 74.05 73.1 72.2 71.9
01/05/2022 13:43:27 69.27 70.47 72.48 69.7 69.2 68.6 70.96 71.58 74.05 73.1 72.2 71.9
01/05/2022 13:43:28 65.92 69.28 72.48 69.7 69.2 68.6 68.85 70.93 74.05 73.1 72.2 71.9
01/05/2022 13:43:29 62.71 67.25 72.48 69.7 69.2 68.6 66.28 69.47 74.05 73.1 72.2 71.9
01/05/2022 13:43:30 63.57 64.92 72.48 69.7 69.2 68.6 67.43 67.69 74.05 73.1 72.2 71.8
01/05/2022 13:43:31 66.38 66.48 72.48 69.7 69.2 68.6 71.65 70.71 74.05 73.1 72.2 71.8
01/05/2022 13:43:32 65.74 66.12 72.48 69.7 69.2 68.6 69.19 70.65 74.05 73.1 72.2 71.8
01/05/2022 13:43:33 61.75 65.23 72.48 69.7 69.2 68.6 71.74 71.3 74.05 73.1 72.2 71.8
01/05/2022 13:43:34 67.55 66.96 72.48 69.7 69.2 68.6 71.57 71.91 74.05 73.1 72.2 71.8
01/05/2022 13:43:35 68.35 68.34 72.48 69.7 69.2 68.6 71.63 72.38 74.05 73.1 72.2 71.8
01/05/2022 13:43:36 66.28 67.96 72.48 69.7 69.2 68.6 70.83 71.46 74.05 73.1 72.2 71.8
01/05/2022 13:43:37 65.7 67.54 72.48 69.7 69.2 68.6 71.27 72.25 74.05 73.1 72.2 71.8
01/05/2022 13:43:38 68.82 68.5 72.48 69.7 69.2 68.6 72.71 72.44 74.05 73.1 72.2 71.8
01/05/2022 13:43:39 66.3 68.48 72.48 69.7 69.2 68.6 69.25 72.24 74.05 73.1 72.2 71.8
01/05/2022 13:43:40 62.29 67.06 72.48 69.7 69.1 68.6 71.77 71.65 74.05 73.1 72.2 71.8
01/05/2022 13:43:41 67.96 67.64 72.48 69.7 69.1 68.6 72.18 72.41 74.05 73.1 72.2 71.8
01/05/2022 13:43:42 65.82 68.58 72.48 69.7 69.1 68.6 69.39 72.63 74.05 73.1 72.2 71.8
01/05/2022 13:43:43 63.41 66.16 72.48 69.7 69.1 68.6 70.52 70.99 74.05 73.1 72.2 71.8
01/05/2022 13:43:44 64.9 65.47 72.48 69.7 69.1 68.6 71.5 71.94 74.05 73.1 72.2 71.8
01/05/2022 13:43:45 65.29 65.39 72.48 69.7 69.1 68.6 71.57 71.6 74.05 73.1 72.2 71.8
01/05/2022 13:43:46 62.12 65.2 72.48 69.7 69.1 68.6 68.97 71.13 74.05 73.1 72.2 71.8
01/05/2022 13:43:47 64.39 64.35 72.48 69.7 69.1 68.6 71.74 71.48 74.05 73.1 72.2 71.8
01/05/2022 13:43:48 65.29 65.36 72.48 69.7 69.1 68.6 71.63 71.76 73.66 73.1 72.2 71.8
01/05/2022 13:43:49 64.58 65.03 72.48 69.7 69.1 68.6 68.65 71.6 73.62 73.1 72.2 71.8
01/05/2022 13:43:50 64.17 65.06 72.48 69.7 69.1 68.6 71.52 71.36 73.62 73.1 72.2 71.8
01/05/2022 13:43:51 66.69 66.61 72.48 69.7 69.1 68.6 70.81 71.72 73.62 73.1 72.2 71.8
01/05/2022 13:43:52 71.76 70.81 72.48 69.7 69.1 68.6 74.71 73.69 73.69 73.1 72.2 71.8
01/05/2022 13:43:53 69.03 70.98 72.48 69.7 69.1 68.6 72.15 73.73 73.73 73.1 72.2 71.8
01/05/2022 13:43:54 73.49 72.71 72.71 69.8 69.2 68.6 75.56 75 75 73.1 72.2 71.8
01/05/2022 13:43:55 70.44 72.79 72.79 69.8 69.2 68.6 73.48 74.93 75 73.1 72.2 71.8
01/05/2022 13:43:56 63.83 71.34 72.79 69.8 69.2 68.6 69.35 74.13 75 73.1 72.2 71.8
01/05/2022 13:43:57 69.22 69.38 72.79 69.8 69.2 68.6 73.47 73.27 75 73.1 72.2 71.8
01/05/2022 13:43:58 69.29 69.32 72.79 69.8 69.2 68.6 71.92 73.33 75 73.1 72.2 71.8
01/05/2022 13:43:59 64.46 69.16 72.79 69.8 69.2 68.6 67.67 72.32 75 73.1 72.2 71.8
01/05/2022 13:44:00 67.41 67.43 72.79 69.8 69.2 68.6 70.23 70.52 75 73.1 72.2 71.8
01/05/2022 13:44:01 73.6 72.55 72.79 69.8 69.2 68.6 74.45 73.71 75 73.1 72.2 71.8
01/05/2022 13:44:02 70.37 72.38 72.79 69.8 69.2 68.6 72.3 73.56 75 73.1 72.2 71.8
01/05/2022 13:44:03 75.1 74.19 74.19 69.8 69.2 68.6 76.27 75.47 75.47 73.1 72.2 71.8
01/05/2022 13:44:04 74.29 74.94 74.94 69.9 69.2 68.6 75.92 76.21 76.21 73.2 72.2 71.8
01/05/2022 13:44:05 70.13 73.93 74.94 69.9 69.2 68.6 72.52 75.49 76.21 73.2 72.2 71.8
01/05/2022 13:44:06 70.93 71.9 74.94 69.9 69.2 68.6 72.28 73.79 76.21 73.2 72.2 71.8
01/05/2022 13:44:07 67.9 71.16 74.94 69.9 69.2 68.6 69.22 72.79 76.21 73.2 72.2 71.8
01/05/2022 13:44:08 66.64 69.34 74.94 69.9 69.2 68.6 68.37 70.93 76.21 73.2 72.2 71.8
01/05/2022 13:44:09 66.91 67.72 74.94 69.9 69.2 68.6 68.43 69.4 76.21 73.1 72.2 71.8
01/05/2022 13:44:10 66.86 67.78 74.94 69.9 69.2 68.6 69.34 69.75 76.21 73.1 72.2 71.8
01/05/2022 13:44:11 68.37 68.07 74.94 69.9 69.2 68.6 69.92 69.91 76.21 73.1 72.2 71.8
01/05/2022 13:44:12 69.97 69.47 74.94 69.9 69.2 68.6 70.84 70.93 76.21 73.1 72.2 71.8
01/05/2022 13:44:13 66.14 69.22 74.94 69.9 69.2 68.6 68.33 70.33 76.21 73.1 72.2 71.8
01/05/2022 13:44:14 64.9 68.05 74.94 69.9 69.2 68.6 67.42 69.52 76.21 73.1 72.2 71.8
01/05/2022 13:44:15 67.12 67.48 74.94 69.9 69.2 68.6 68.85 69.1 76.21 73.1 72.2 71.8
01/05/2022 13:44:16 66.4 66.6 74.94 69.9 69.2 68.6 69.77 69.45 76.21 73.1 72.2 71.8
01/05/2022 13:44:17 68.62 68.58 74.94 69.9 69.2 68.6 70.69 70.8 76.21 73.1 72.2 71.8
01/05/2022 13:44:18 70.23 70.04 74.94 69.9 69.2 68.6 71.87 71.78 76.21 73.1 72.2 71.8
01/05/2022 13:44:19 70.73 70.7 74.94 69.9 69.2 68.7 72.68 72.5 76.21 73.1 72.2 71.8
01/05/2022 13:44:20 71.02 71.26 74.94 69.9 69.2 68.7 71.9 72.48 76.21 73.1 72.2 71.8
01/05/2022 13:44:21 67.46 70.89 74.94 69.8 69.2 68.7 69.43 72.07 76.21 73.1 72.2 71.8
01/05/2022 13:44:22 69.67 70.07 74.94 69.8 69.2 68.7 70.52 71.1 76.21 73.1 72.2 71.8
01/05/2022 13:44:23 72.41 72.27 74.94 69.8 69.2 68.7 73.23 72.93 76.21 73 72.2 71.8
01/05/2022 13:44:24 69.14 71.02 74.94 69.8 69.2 68.7 70.65 72 76.21 73 72.2 71.8
01/05/2022 13:44:25 69.45 70.3 74.94 69.8 69.2 68.7 71.3 71.72 76.21 73 72.2 71.8
01/05/2022 13:44:26 68.65 70.06 74.94 69.8 69.2 68.7 71.01 71.55 76.21 73 72.2 71.8
01/05/2022 13:44:27 69.37 69.74 74.94 69.8 69.1 68.7 71.54 71.59 76.21 73 72.2 71.8
01/05/2022 13:44:28 71.44 70.89 74.94 69.8 69.1 68.7 72.51 72.22 76.21 73 72.2 71.8
01/05/2022 13:44:29 74.4 73.59 74.94 69.8 69.2 68.7 76.05 75.12 76.21 73 72.2 71.8
01/05/2022 13:44:30 72.02 74.32 74.94 69.8 69.2 68.7 73.38 75.67 76.21 73 72.2 71.8
01/05/2022 13:44:31 72.52 72.62 74.94 69.8 69.2 68.7 74 74.07 76.21 73 72.2 71.8
01/05/2022 13:44:32 74.04 73.82 74.94 69.8 69.2 68.7 74.86 74.76 76.21 73 72.2 71.8
01/05/2022 13:44:33 66.81 73.81 74.94 69.8 69.2 68.7 68.5 74.74 76.21 73 72.2 71.8
01/05/2022 13:44:34 65.95 70.57 74.32 69.8 69.1 68.7 67.92 71.74 75.67 73 72.2 71.8
01/05/2022 13:44:35 65.34 68.49 74.32 69.8 69.1 68.7 67.65 69.87 75.67 73 72.2 71.8
01/05/2022 13:44:36 69.98 69.18 74.32 69.8 69.1 68.7 71.45 70.65 75.67 73 72.2 71.8
01/05/2022 13:44:37 65.73 69.19 74.32 69.8 69.1 68.7 68.8 70.85 75.67 73 72.2 71.8
01/05/2022 13:44:38 67.85 67.6 74.32 69.8 69.1 68.7 70.74 70.37 75.67 73 72.2 71.8
01/05/2022 13:44:39 70.07 69.24 74.32 69.8 69.1 68.7 71.71 71.27 75.67 73 72.2 71.8
01/05/2022 13:44:40 69.54 69.59 74.32 69.8 69.1 68.7 71.63 71.7 75.67 73 72.2 71.8
01/05/2022 13:44:41 68.3 69.88 74.32 69.8 69.1 68.7 70.14 71.86 75.67 73 72.2 71.8
01/05/2022 13:44:42 65.14 68.5 74.32 69.8 69.1 68.7 67.87 70.54 75.67 72.9 72.2 71.8
01/05/2022 13:44:43 67.29 67.78 74.32 69.7 69.1 68.7 69.44 69.75 75.67 72.9 72.2 71.8
01/05/2022 13:44:44 67.75 67.99 74.32 69.7 69.1 68.7 69.36 69.64 75.67 72.9 72.2 71.8
01/05/2022 13:44:45 65.06 68.22 74.32 69.7 69.1 68.7 66.41 69.74 75.67 72.9 72.2 71.8
01/05/2022 13:44:46 65.88 66.51 74.32 69.7 69.1 68.7 68.15 68.17 75.67 72.9 72.1 71.8
01/05/2022 13:44:47 68.34 67.71 74.32 69.6 69.1 68.7 70.03 69.47 75.67 72.9 72.1 71.8
01/05/2022 13:44:48 65.2 67.4 74.32 69.6 69.1 68.7 67.88 69.22 75.67 72.8 72.1 71.8
01/05/2022 13:44:49 67.59 67.44 74.32 69.6 69.1 68.7 69.72 69.56 75.67 72.8 72.1 71.8
01/05/2022 13:44:50 67.65 68.05 74.32 69.6 69.1 68.7 69.66 70.06 75.67 72.8 72.1 71.8
01/05/2022 13:44:51 70.91 70.27 74.32 69.6 69.1 68.7 72.65 71.99 75.67 72.8 72.1 71.8
01/05/2022 13:44:52 69.93 70.51 74.32 69.6 69.1 68.7 72.55 72.57 75.67 72.8 72.1 71.8
01/05/2022 13:44:53 70.29 70.47 74.32 69.6 69.1 68.7 74.05 73.78 75.67 72.9 72.2 71.8
01/05/2022 13:44:54 68.23 70.24 74.32 69.6 69.1 68.7 72.19 73.76 75.67 72.9 72.2 71.8
01/05/2022 13:44:55 69.55 69.86 74.32 69.6 69.1 68.7 73.59 73.75 75.67 72.9 72.2 71.8
01/05/2022 13:44:56 73.41 72.6 74.32 69.6 69.1 68.7 75.63 74.94 75.67 72.9 72.2 71.8
01/05/2022 13:44:57 75.47 74.78 74.78 69.7 69.1 68.7 77.23 76.56 76.56 72.9 72.2 71.8
01/05/2022 13:44:58 74.22 74.81 74.81 69.7 69.1 68.7 76.23 76.51 76.56 72.9 72.2 71.8
01/05/2022 13:44:59 73.55 74.99 74.99 69.7 69.2 68.7 75.91 76.77 76.77 72.9 72.2 71.8
01/05/2022 13:45:00 70.97 73.7 74.99 69.7 69.1 68.7 74.29 76 76.77 72.9 72.2 71.8
01/05/2022 13:45:01 68.94 72.03 74.99 69.7 69.1 68.7 72.45 75.12 76.77 72.9 72.2 71.8
01/05/2022 13:45:02 68.21 70.39 74.99 69.7 69.1 68.7 73.39 73.64 76.77 72.9 72.2 71.8
01/05/2022 13:45:03 69.17 69.64 74.99 69.7 69.1 68.7 71.67 73.89 76.77 72.9 72.2 71.8
01/05/2022 13:45:04 64.93 69.07 74.99 69.7 69.1 68.7 72.22 73.08 76.77 72.9 72.2 71.8
01/05/2022 13:45:05 68.74 68.38 74.99 69.7 69.1 68.7 72.47 72.46 76.77 72.9 72.2 71.8
01/05/2022 13:45:06 69.44 69.48 74.99 69.7 69.1 68.7 75.33 75.03 76.77 72.9 72.2 71.8
01/05/2022 13:45:07 70.22 70.52 74.99 69.7 69.1 68.7 73.6 74.81 76.77 72.9 72.2 71.8
01/05/2022 13:45:08 68.12 70.32 74.99 69.7 69.1 68.7 71.18 74.34 76.77 72.9 72.2 71.8
01/05/2022 13:45:09 68.01 69.06 74.99 69.7 69.1 68.7 73.57 73.55 76.77 72.9 72.2 71.8
01/05/2022 13:45:10 69.93 69.81 74.99 69.7 69.1 68.7 73.24 73.6 76.77 72.9 72.2 71.8
01/05/2022 13:45:11 77.31 75.63 75.63 69.8 69.2 68.7 77.71 76.69 76.77 72.9 72.2 71.8
01/05/2022 13:45:12 72.08 75.21 75.63 69.8 69.2 68.7 74.44 76.15 76.77 72.9 72.2 71.8
01/05/2022 13:45:13 71.28 73.29 75.63 69.8 69.2 68.7 74.18 75.03 76.77 73 72.2 71.8
01/05/2022 13:45:14 69.59 72.38 75.63 69.8 69.2 68.7 73.99 74.77 76.77 73 72.2 71.8
01/05/2022 13:45:15 69.22 70.67 75.63 69.8 69.2 68.7 72.04 74.09 76.77 73 72.2 71.8
01/05/2022 13:45:16 69.9 70.61 75.63 69.8 69.2 68.7 74.55 74.28 76.77 73 72.2 71.7
01/05/2022 13:45:17 70.47 70.41 75.63 69.8 69.2 68.7 73.42 74.12 76.77 73 72.2 71.7
01/05/2022 13:45:18 68.57 70.65 75.63 69.8 69.2 68.7 72.12 74.15 76.77 73 72.2 71.7
01/05/2022 13:45:19 69.7 69.94 75.63 69.8 69.2 68.7 73.63 73.66 76.77 73 72.2 71.7
01/05/2022 13:45:20 69.71 69.85 75.63 69.8 69.2 68.7 73.7 74.09 76.77 73 72.2 71.7
01/05/2022 13:45:21 69.91 70.21 75.63 69.8 69.2 68.7 74.67 74.4 76.77 73 72.2 71.7
01/05/2022 13:45:22 70.19 70.49 75.63 69.8 69.2 68.7 73.91 74.38 76.77 73 72.2 71.7
01/05/2022 13:45:23 67.83 70.47 75.63 69.8 69.2 68.7 73.69 74.53 76.77 73 72.2 71.8
01/05/2022 13:45:24 67.18 68.96 75.63 69.8 69.2 68.7 73.19 73.88 76.77 73 72.2 71.8
01/05/2022 13:45:25 66.59 68.02 75.63 69.8 69.2 68.7 71.3 73.79 76.77 73 72.2 71.8
01/05/2022 13:45:26 65.39 67.09 75.63 69.8 69.2 68.7 72.77 72.79 76.77 73 72.2 71.8
01/05/2022 13:45:27 67.07 66.95 75.63 69.8 69.2 68.7 71.25 73.19 76.77 73 72.2 71.8
01/05/2022 13:45:28 68.07 67.84 75.63 69.8 69.2 68.7 73.39 73.25 76.77 73 72.2 71.8
01/05/2022 13:45:29 65.55 67.4 75.63 69.8 69.2 68.7 71.43 72.38 76.69 73 72.2 71.8
01/05/2022 13:45:30 68.32 67.95 75.63 69.8 69.2 68.7 73.47 73.28 76.69 73 72.2 71.8
01/05/2022 13:45:31 69.57 69.35 75.63 69.8 69.2 68.7 73.96 73.87 76.69 73 72.2 71.8
01/05/2022 13:45:32 72.15 71.26 75.63 69.8 69.2 68.7 75.42 75.04 76.69 73 72.2 71.8
01/05/2022 13:45:33 73.56 72.86 75.63 69.8 69.2 68.7 76.8 76.23 76.69 73 72.2 71.8
01/05/2022 13:45:34 71.95 72.64 75.63 69.8 69.2 68.7 74.83 76.14 76.69 73 72.2 71.8
01/05/2022 13:45:35 70.73 72.29 75.63 69.8 69.2 68.7 74.4 75.65 76.69 73 72.2 71.8
01/05/2022 13:45:36 70.53 71.62 75.63 69.8 69.2 68.7 74.45 74.82 76.69 73 72.3 71.8
01/05/2022 13:45:37 74.55 74.02 75.63 69.8 69.2 68.7 76.23 76.15 76.69 73 72.3 71.8
01/05/2022 13:45:38 70.92 73.43 75.63 69.8 69.2 68.7 75.3 75.77 76.69 72.9 72.3 71.8
01/05/2022 13:45:39 66.62 72.04 75.63 69.8 69.2 68.7 70.31 75.44 76.69 72.9 72.3 71.8
01/05/2022 13:45:40 68.95 69.6 75.63 69.7 69.2 68.7 75.03 74.54 76.69 72.9 72.3 71.8
01/05/2022 13:45:41 70.29 70.71 75.21 69.7 69.2 68.7 73.86 74.79 76.23 72.9 72.3 71.8
01/05/2022 13:45:42 72.66 72.35 74.02 69.8 69.2 68.7 74.36 74.98 76.23 72.9 72.3 71.8
01/05/2022 13:45:43 68.95 71.19 74.02 69.8 69.2 68.7 74.19 74.51 76.23 72.9 72.3 71.8
01/05/2022 13:45:44 68.52 70.03 74.02 69.8 69.2 68.7 73.3 74.82 76.23 72.9 72.3 71.8
01/05/2022 13:45:45 64.7 69.38 74.02 69.8 69.2 68.7 72.48 73.73 76.23 72.9 72.3 71.8
01/05/2022 13:45:46 65.62 66.8 74.02 69.8 69.2 68.7 71.17 72.59 76.23 72.9 72.3 71.8
01/05/2022 13:45:47 64.14 66.17 74.02 69.7 69.2 68.7 72.37 72.84 76.23 72.9 72.3 71.8
01/05/2022 13:45:48 67.13 66.74 74.02 69.7 69.2 68.8 70.84 72.13 76.23 72.9 72.3 71.8
01/05/2022 13:45:49 67.09 67.19 74.02 69.7 69.2 68.8 70.17 71.78 76.23 72.9 72.3 71.8
01/05/2022 13:45:50 68.59 68.15 74.02 69.7 69.2 68.8 71.1 71.25 76.23 72.8 72.3 71.8
01/05/2022 13:45:51 66.31 67.98 74.02 69.7 69.2 68.8 68.49 70.86 76.23 72.8 72.2 71.8
01/05/2022 13:45:52 65.53 67.37 74.02 69.6 69.2 68.8 67.2 69.7 76.23 72.7 72.2 71.8
01/05/2022 13:45:53 62.38 66.07 74.02 69.6 69.2 68.8 65.15 68.24 76.23 72.7 72.2 71.8
01/05/2022 13:45:54 67.06 66.47 74.02 69.6 69.2 68.8 70.67 69.93 76.23 72.7 72.2 71.8
01/05/2022 13:45:55 69.16 68.79 74.02 69.6 69.2 68.8 74.59 73.91 76.23 72.7 72.2 71.8
01/05/2022 13:45:56 70.81 70.58 74.02 69.6 69.2 68.8 72.59 73.83 76.23 72.7 72.2 71.8
01/05/2022 13:45:57 67.43 70.69 74.02 69.6 69.2 68.8 71.29 73.06 76.23 72.7 72.2 71.8
01/05/2022 13:45:58 67.64 69.53 74.02 69.6 69.2 68.8 72.51 73.33 76.23 72.6 72.2 71.8
01/05/2022 13:45:59 64.55 67.66 74.02 69.5 69.2 68.8 70.59 71.95 76.23 72.6 72.2 71.8
01/05/2022 13:46:00 65.4 66.88 74.02 69.6 69.2 68.8 72.11 72.28 76.23 72.6 72.2 71.8
01/05/2022 13:46:01 62.45 65.28 74.02 69.6 69.2 68.8 69.58 71.67 76.23 72.6 72.2 71.8
01/05/2022 13:46:02 65.44 65.18 74.02 69.6 69.1 68.8 69.74 70.98 76.23 72.6 72.2 71.8
01/05/2022 13:46:03 73.51 73.24 74.02 69.6 69.1 68.8 75.17 74.75 76.15 72.7 72.2 71.8
01/05/2022 13:46:04 71.89 74.17 74.17 69.6 69.1 68.8 75.35 76.31 76.31 72.7 72.2 71.8
01/05/2022 13:46:05 65.37 71.73 74.17 69.6 69.1 68.8 71.21 74.47 76.31 72.6 72.2 71.8
01/05/2022 13:46:06 70.95 71.09 74.17 69.6 69.1 68.8 73.1 73.44 76.31 72.6 72.2 71.8
01/05/2022 13:46:07 70.91 71.33 74.17 69.6 69.1 68.8 73.11 73.47 76.31 72.6 72.2 71.8
01/05/2022 13:46:08 64.91 70.77 74.17 69.5 69.1 68.8 69.72 73.13 76.31 72.6 72.2 71.8
01/05/2022 13:46:09 68.13 68.88 74.17 69.5 69.1 68.8 72.16 72.48 76.31 72.6 72.2 71.8
01/05/2022 13:46:10 68.77 68.8 74.17 69.6 69.2 68.8 72.11 72.33 76.31 72.6 72.2 71.8
01/05/2022 13:46:11 73.12 72.41 74.17 69.6 69.2 68.8 76.17 75.46 76.31 72.6 72.2 71.8
01/05/2022 13:46:12 69.1 72.52 74.17 69.6 69.2 68.8 73.09 75.52 76.31 72.6 72.2 71.8
01/05/2022 13:46:13 68.81 70.69 74.17 69.6 69.2 68.8 73.33 74.44 76.31 72.6 72.2 71.8
01/05/2022 13:46:14 68.65 69.55 74.17 69.6 69.2 68.8 72.67 73.56 76.31 72.6 72.2 71.8
01/05/2022 13:46:15 72.61 72.2 74.17 69.6 69.2 68.8 75.33 75.14 76.31 72.7 72.2 71.8
01/05/2022 13:46:16 70.52 72.22 74.17 69.6 69.2 68.8 73.57 75.11 76.31 72.6 72.2 71.8
01/05/2022 13:46:17 72.07 72.42 74.17 69.6 69.2 68.8 75.31 75.47 76.31 72.6 72.3 71.8
01/05/2022 13:46:18 71.79 73.15 74.17 69.6 69.2 68.8 73.82 75.7 76.31 72.7 72.3 71.8
01/05/2022 13:46:19 68.75 71.96 74.17 69.6 69.2 68.8 72.54 74.57 76.31 72.7 72.3 71.8
01/05/2022 13:46:20 66.26 69.75 74.17 69.6 69.2 68.8 70.65 72.94 76.31 72.7 72.3 71.8
01/05/2022 13:46:21 65.65 67.85 74.17 69.6 69.2 68.8 69.08 71.64 76.31 72.6 72.3 71.8
01/05/2022 13:46:22 71.76 70.8 74.17 69.6 69.2 68.8 79.57 78.28 78.28 72.7 72.3 71.8
01/05/2022 13:46:23 66.16 70.2 74.17 69.6 69.2 68.8 69.99 76.85 78.28 72.7 72.3 71.8
01/05/2022 13:46:24 63.49 68.02 74.17 69.6 69.2 68.8 70.35 73.88 78.28 72.7 72.3 71.8
01/05/2022 13:46:25 66.81 66.9 74.17 69.6 69.2 68.8 71.3 72.17 78.28 72.7 72.3 71.8
01/05/2022 13:46:26 69.96 69.61 74.17 69.6 69.2 68.8 72.98 73.16 78.28 72.7 72.3 71.8
01/05/2022 13:46:27 70.97 70.83 74.17 69.6 69.2 68.8 73 73.23 78.28 72.7 72.3 71.8
01/05/2022 13:46:28 70.15 70.56 74.17 69.5 69.2 68.8 76.51 76.31 78.28 72.7 72.3 71.8
01/05/2022 13:46:29 69.29 70.34 74.17 69.5 69.2 68.8 74.23 76.68 78.28 72.7 72.3 71.8
01/05/2022 13:46:30 68.97 70.62 74.17 69.5 69.2 68.8 71.66 74.87 78.28 72.7 72.3 71.8
01/05/2022 13:46:31 66.52 68.73 74.17 69.5 69.2 68.8 69.83 72.91 78.28 72.7 72.3 71.8
01/05/2022 13:46:32 72.66 71.71 74.17 69.5 69.2 68.8 74.5 73.7 78.28 72.7 72.3 71.8
01/05/2022 13:46:33 66.36 71 74.17 69.4 69.2 68.8 69.86 73.2 78.28 72.6 72.3 71.8
01/05/2022 13:46:34 65.2 68.63 73.15 69.4 69.2 68.8 68.5 71.45 78.28 72.6 72.3 71.8
01/05/2022 13:46:35 65.08 66.93 73.15 69.4 69.2 68.8 69.39 70.16 78.28 72.6 72.3 71.8
01/05/2022 13:46:36 66.93 66.97 73.15 69.4 69.2 68.8 70.02 70.08 78.28 72.6 72.3 71.8
01/05/2022 13:46:37 67.09 67.11 73.15 69.4 69.2 68.8 69.84 70.11 78.28 72.6 72.3 71.8
01/05/2022 13:46:38 78.24 76.48 76.48 69.5 69.2 68.8 78.21 76.62 78.28 72.6 72.3 71.8
01/05/2022 13:46:39 73.75 76.26 76.48 69.5 69.2 68.8 74.85 76.52 78.28 72.6 72.3 71.8
01/05/2022 13:46:40 72.5 75.83 76.48 69.5 69.2 68.8 74.29 76.17 78.28 72.6 72.3 71.8
01/05/2022 13:46:41 69.25 73.23 76.48 69.5 69.2 68.8 71.34 74.64 78.28 72.6 72.3 71.8
01/05/2022 13:46:42 69.66 71.08 76.48 69.5 69.2 68.8 71.95 72.87 78.28 72.6 72.3 71.8
01/05/2022 13:46:43 65.87 70.29 76.48 69.5 69.2 68.8 69.93 72.29 78.28 72.6 72.3 71.8
01/05/2022 13:46:44 67.75 68.42 76.48 69.5 69.2 68.8 70.26 71.04 78.28 72.6 72.3 71.8
01/05/2022 13:46:45 73.32 72.54 76.48 69.5 69.2 68.8 74.31 73.58 78.28 72.6 72.3 71.8
01/05/2022 13:46:46 76.25 75.37 76.48 69.6 69.2 68.8 76.11 75.43 78.28 72.6 72.3 71.8
01/05/2022 13:46:47 77.02 76.93 76.93 69.6 69.3 68.8 77.15 76.64 78.28 72.6 72.3 71.8
01/05/2022 13:46:48 70.38 76.09 76.93 69.6 69.3 68.8 72.45 76.45 78.28 72.6 72.3 71.8
01/05/2022 13:46:49 64.02 73.43 76.93 69.6 69.3 68.8 69.23 74.36 78.28 72.6 72.3 71.8
01/05/2022 13:46:50 69.08 69.94 76.93 69.6 69.3 68.8 70.89 71.9 78.28 72.6 72.3 71.8
01/05/2022 13:46:51 69.35 69.88 76.93 69.6 69.3 68.8 72.52 72.44 78.28 72.5 72.3 71.8
01/05/2022 13:46:52 67.56 69.63 76.93 69.6 69.3 68.8 70.7 72.32 76.85 72.5 72.3 71.8
01/05/2022 13:46:53 66.74 68.15 76.93 69.6 69.3 68.8 69.66 71.25 76.68 72.5 72.3 71.8
01/05/2022 13:46:54 71.57 70.65 76.93 69.6 69.3 68.8 73.51 72.64 76.68 72.5 72.3 71.8
01/05/2022 13:46:55 67.27 70.96 76.93 69.6 69.3 68.8 70.48 72.78 76.68 72.5 72.3 71.8
01/05/2022 13:46:56 66.82 68.56 76.93 69.6 69.3 68.8 69.84 71.23 76.68 72.5 72.3 71.8
01/05/2022 13:46:57 67.82 68.18 76.93 69.6 69.3 68.8 70.44 71.12 76.68 72.5 72.3 71.8
01/05/2022 13:46:58 69.23 69.12 76.93 69.6 69.3 68.8 71.65 71.45 76.68 72.5 72.3 71.8
01/05/2022 13:46:59 68.67 69.22 76.93 69.6 69.3 68.8 70.32 71.19 76.64 72.5 72.3 71.8
01/05/2022 13:47:00 66.4 69.29 76.93 69.6 69.3 68.8 69.69 71.13 76.64 72.5 72.3 71.8
01/05/2022 13:47:01 75.4 74.27 76.93 69.7 69.3 68.8 76.73 75.68 76.64 72.5 72.3 71.8
01/05/2022 13:47:02 73.69 74.22 76.93 69.7 69.3 68.8 74.97 75.61 76.64 72.5 72.3 71.8
01/05/2022 13:47:03 70.34 73.97 76.93 69.7 69.3 68.8 72.12 75.11 76.64 72.5 72.3 71.8
01/05/2022 13:47:04 66.25 71.56 76.93 69.7 69.3 68.8 70.81 73.34 76.64 72.5 72.3 71.8
01/05/2022 13:47:05 64.95 69.11 76.93 69.7 69.3 68.8 70.78 71.81 76.64 72.5 72.3 71.8
01/05/2022 13:47:06 68.8 68.3 76.93 69.7 69.3 68.8 73.13 72.57 76.64 72.6 72.3 71.8
01/05/2022 13:47:07 67.25 68.26 76.93 69.7 69.3 68.8 70.69 72.55 76.64 72.6 72.3 71.8
01/05/2022 13:47:08 69.95 69.52 76.93 69.7 69.3 68.8 72.04 72.09 76.64 72.6 72.3 71.8
01/05/2022 13:47:09 69.04 69.57 76.93 69.7 69.3 68.8 72.1 72.14 76.64 72.6 72.3 71.8
01/05/2022 13:47:10 72.19 71.59 76.93 69.7 69.3 68.8 74.14 73.68 76.64 72.6 72.3 71.8
01/05/2022 13:47:11 70.55 71.93 76.93 69.7 69.3 68.8 72.62 73.9 76.64 72.6 72.3 71.8
01/05/2022 13:47:12 69.59 70.75 76.93 69.7 69.3 68.8 72.02 72.83 76.64 72.6 72.3 71.8
01/05/2022 13:47:13 70.81 70.73 76.93 69.7 69.3 68.8 73.25 73.28 76.64 72.6 72.3 71.8
01/05/2022 13:47:14 72.56 72.52 76.93 69.7 69.3 68.8 73.95 74 76.64 72.6 72.3 71.8
01/05/2022 13:47:15 69.66 72.33 76.93 69.7 69.3 68.8 72.71 73.91 76.64 72.6 72.3 71.8
01/05/2022 13:47:16 70.32 70.83 76.93 69.7 69.3 68.8 73.39 73.49 76.64 72.6 72.3 71.8
01/05/2022 13:47:17 71.97 72.07 76.09 69.7 69.3 68.8 72.93 73.88 76.45 72.6 72.3 71.8
01/05/2022 13:47:18 70.68 71.77 74.27 69.7 69.3 68.8 73 73.2 75.68 72.6 72.3 71.8
01/05/2022 13:47:19 71.75 72.43 74.27 69.7 69.3 68.8 73.28 74.09 75.68 72.6 72.3 71.8
01/05/2022 13:47:20 68.28 71.09 74.27 69.7 69.3 68.8 71.34 72.84 75.68 72.6 72.3 71.8
01/05/2022 13:47:21 76.5 75.33 75.33 69.8 69.3 68.9 77.15 76.16 76.16 72.6 72.3 71.8
01/05/2022 13:47:22 76.42 76.87 76.87 69.9 69.3 68.9 77.6 78 78 72.6 72.3 71.8
01/05/2022 13:47:23 70.53 75.41 76.87 69.9 69.3 68.9 71.6 76.45 78 72.6 72.3 71.8
01/05/2022 13:47:24 67.55 72.81 76.87 69.9 69.3 68.9 70.5 73.87 78 72.6 72.3 71.8
01/05/2022 13:47:25 71.87 72.12 76.87 69.9 69.3 68.9 72.9 73.13 78 72.6 72.3 71.8
01/05/2022 13:47:26 72.24 72.64 76.87 69.9 69.3 68.9 73.64 73.67 78 72.6 72.3 71.8
01/05/2022 13:47:27 68.58 71.28 76.87 69.9 69.3 68.9 71.11 72.81 78 72.6 72.3 71.8
01/05/2022 13:47:28 66.38 69.92 76.87 69.9 69.3 68.9 70.15 71.89 78 72.6 72.3 71.8
01/05/2022 13:47:29 67.07 68.21 76.87 69.9 69.3 68.9 69.67 70.91 78 72.6 72.3 71.8
01/05/2022 13:47:30 68.02 68.35 76.87 69.9 69.3 68.9 70.51 70.88 78 72.6 72.3 71.8
01/05/2022 13:47:31 69.6 69.24 76.87 69.9 69.3 68.9 72.27 71.92 78 72.6 72.3 71.8
01/05/2022 13:47:32 74.82 73.84 76.87 69.9 69.3 68.9 75.72 74.95 78 72.6 72.3 71.8
01/05/2022 13:47:33 71.18 73.78 76.87 69.9 69.4 68.9 73.12 74.93 78 72.6 72.4 71.8
01/05/2022 13:47:34 68.98 72.33 76.87 69.9 69.4 68.9 71.58 73.86 78 72.6 72.4 71.8
01/05/2022 13:47:35 71.18 71.24 76.87 70 69.4 68.9 74 73.86 78 72.6 72.4 71.8
01/05/2022 13:47:36 68.97 71.22 76.87 70 69.4 68.9 71.44 73.93 78 72.6 72.4 71.8
01/05/2022 13:47:37 68.47 69.9 76.87 69.9 69.4 68.9 71.6 72.46 78 72.6 72.4 71.8
01/05/2022 13:47:38 69.81 69.91 76.87 70 69.4 68.9 72.81 72.76 78 72.6 72.4 71.8
01/05/2022 13:47:39 73.9 72.85 76.87 70 69.4 68.9 74.78 74.23 78 72.6 72.4 71.8
01/05/2022 13:47:40 70.42 72.97 76.87 70 69.4 68.9 71.53 74.32 78 72.6 72.4 71.8
01/05/2022 13:47:41 67.45 71.71 76.87 70 69.4 68.9 70.3 72.8 78 72.6 72.4 71.8
01/05/2022 13:47:42 66.92 69.34 76.87 70 69.4 68.9 70.04 71.45 78 72.6 72.4 71.8
01/05/2022 13:47:43 65.82 67.82 76.87 70 69.4 68.9 70.22 70.39 78 72.6 72.4 71.8
01/05/2022 13:47:44 71.71 70.6 76.87 70 69.4 68.9 73.97 73.13 78 72.6 72.4 71.8
01/05/2022 13:47:45 68.32 70.63 76.87 70 69.4 68.9 71.6 73.18 78 72.6 72.4 71.8
01/05/2022 13:47:46 70.82 70.27 76.87 70 69.4 68.9 72.57 72.56 78 72.6 72.4 71.8
01/05/2022 13:47:47 73.13 72.78 76.87 70 69.4 68.9 74.42 73.99 78 72.6 72.4 71.8
01/05/2022 13:47:48 68.65 72.24 76.87 70 69.4 68.9 71.07 73.79 78 72.6 72.4 71.8
01/05/2022 13:47:49 67.94 70.16 76.87 70 69.4 68.9 71.17 72.16 78 72.6 72.4 71.8
01/05/2022 13:47:50 68.48 68.8 76.87 70 69.4 68.9 72.32 72.34 78 72.6 72.4 71.8
01/05/2022 13:47:51 69.94 70.07 76.87 70 69.4 68.9 72.05 72.45 78 72.6 72.4 71.8
01/05/2022 13:47:52 69.49 69.82 75.41 70 69.4 68.9 71.49 71.93 76.45 72.6 72.4 71.8
01/05/2022 13:47:53 73.87 73 73.84 70 69.4 68.9 75.21 74.46 74.95 72.6 72.4 71.8
01/05/2022 13:47:54 73.44 73.68 73.84 70.1 69.5 68.9 74.67 74.88 74.95 72.6 72.4 71.8
01/05/2022 13:47:55 70.35 73 73.84 70.1 69.5 68.9 72.11 74.37 74.95 72.6 72.4 71.8
01/05/2022 13:47:56 76.11 75.27 75.27 70.1 69.5 68.9 76.46 75.82 75.82 72.7 72.4 71.8
01/05/2022 13:47:57 72.41 74.74 75.27 70.1 69.5 68.9 74.54 75.35 75.82 72.7 72.4 71.8
01/05/2022 13:47:58 76.15 75.74 75.74 70.2 69.5 68.9 76.38 76.25 76.25 72.7 72.4 71.8
01/05/2022 13:47:59 74.5 76.04 76.04 70.2 69.5 68.9 74.98 76.38 76.38 72.7 72.5 71.8
01/05/2022 13:48:00 73.49 74.81 76.04 70.2 69.5 68.9 75.24 75.49 76.38 72.7 72.5 71.8
01/05/2022 13:48:01 75.4 75.43 76.04 70.3 69.5 68.9 76.02 76.19 76.38 72.8 72.5 71.8
01/05/2022 13:48:02 74.07 74.89 76.04 70.3 69.6 68.9 75.06 75.74 76.38 72.8 72.5 71.8
01/05/2022 13:48:03 77.23 76.58 76.58 70.4 69.6 68.9 77.03 76.68 76.68 72.8 72.5 71.8
01/05/2022 13:48:04 75.61 76.57 76.58 70.4 69.6 68.9 76.25 76.73 76.73 72.8 72.5 71.8
01/05/2022 13:48:05 75.16 76.35 76.58 70.4 69.6 68.9 76.05 76.94 76.94 72.9 72.5 71.8
01/05/2022 13:48:06 76.09 76.75 76.75 70.5 69.6 69 77.43 77.37 77.37 72.9 72.5 71.8
01/05/2022 13:48:07 73.5 75.5 76.75 70.5 69.7 69 75.54 77.05 77.37 72.9 72.5 71.8
01/05/2022 13:48:08 67.95 74.1 76.75 70.5 69.7 69 70.68 75.75 77.37 72.9 72.5 71.8
01/05/2022 13:48:09 71.02 72.18 76.75 70.5 69.7 69 72.31 73.62 77.37 72.9 72.5 71.8
01/05/2022 13:48:10 72.9 72.45 76.75 70.5 69.7 69 74.25 73.79 77.37 72.9 72.5 71.8
01/05/2022 13:48:11 69.96 72.95 76.75 70.5 69.7 69 72.11 74.32 77.37 72.9 72.5 71.8
01/05/2022 13:48:12 67.66 70.67 76.75 70.5 69.7 69 70.32 72.47 77.37 72.9 72.5 71.8
01/05/2022 13:48:13 74.96 74 76.75 70.5 69.7 69 76.16 75.25 77.37 72.9 72.6 71.8
01/05/2022 13:48:14 72.26 73.82 76.75 70.5 69.7 69 73.14 74.81 77.37 72.9 72.6 71.8
01/05/2022 13:48:15 75.34 75.33 76.75 70.6 69.7 69 76.51 76.4 77.37 73 72.6 71.8
01/05/2022 13:48:16 72.85 74.89 76.75 70.6 69.7 69 74.68 76.02 77.37 73 72.6 71.8
01/05/2022 13:48:17 72.61 73.83 76.75 70.6 69.7 69 74.07 75.29 77.37 73 72.6 71.8
01/05/2022 13:48:18 70.84 73.11 76.75 70.6 69.7 69 72.62 74.5 77.37 73 72.6 71.8
01/05/2022 13:48:19 70.06 71.86 76.75 70.6 69.7 69 72.48 73.49 77.37 73 72.6 71.8
01/05/2022 13:48:20 64.99 70.59 76.75 70.6 69.7 69 69.27 72.7 77.37 73 72.6 71.8
01/05/2022 13:48:21 68.42 69.53 76.75 70.6 69.7 69 74.83 74.69 77.37 73 72.6 71.8
01/05/2022 13:48:22 69.39 69.22 76.75 70.5 69.7 69 71.95 72.87 77.37 73 72.6 71.8
01/05/2022 13:48:23 63.96 68.87 76.75 70.5 69.7 69 68.7 72.21 77.37 73 72.6 71.8
01/05/2022 13:48:24 65.5 66.7 76.75 70.5 69.7 69 69.91 70.61 77.37 73 72.6 71.8
01/05/2022 13:48:25 66.01 66.34 76.75 70.5 69.7 69 69.49 70.06 77.37 73 72.6 71.8
01/05/2022 13:48:26 67.61 67.92 76.75 70.5 69.7 69 71.38 71.28 77.37 73 72.6 71.8
01/05/2022 13:48:27 69.62 68.88 76.75 70.5 69.7 69 71.52 71.41 77.37 73 72.6 71.8
01/05/2022 13:48:28 68.15 68.91 76.75 70.5 69.7 69 71.13 71.43 77.37 73 72.6 71.8
01/05/2022 13:48:29 72.26 71.53 76.75 70.5 69.7 69 74.21 73.59 77.37 73 72.6 71.8
01/05/2022 13:48:30 70.26 71.24 76.75 70.5 69.7 69 72.63 73.45 77.37 73 72.6 71.8
01/05/2022 13:48:31 67.36 71 76.75 70.5 69.7 69 70.31 73.06 77.37 73 72.6 71.8
01/05/2022 13:48:32 64.43 68.7 76.75 70.5 69.7 69 69.23 71.4 77.37 73 72.6 71.8
01/05/2022 13:48:33 65.98 66.66 76.75 70.5 69.7 69 69.77 70.2 77.37 73 72.6 71.8
01/05/2022 13:48:34 67.03 67.07 76.75 70.5 69.7 69 70.12 70.31 77.37 73 72.6 71.8
01/05/2022 13:48:35 63.96 67.04 76.75 70.5 69.7 69 70.37 70.48 77.37 73 72.6 71.8
01/05/2022 13:48:36 68.97 68.25 75.5 70.5 69.7 69 71.26 71.27 77.05 73 72.6 71.8
01/05/2022 13:48:37 70.95 70.46 75.33 70.6 69.7 69 73.83 73.19 76.4 73 72.6 71.8
01/05/2022 13:48:38 67.29 70.18 75.33 70.6 69.7 69 71.83 73.09 76.4 73 72.6 71.8
01/05/2022 13:48:39 66.21 68.49 75.33 70.6 69.7 69 70.96 72.31 76.4 73 72.6 71.8
01/05/2022 13:48:40 66.76 67.75 75.33 70.6 69.7 69 69.98 71.49 76.4 73 72.6 71.8
01/05/2022 13:48:41 64.91 66.81 75.33 70.6 69.7 69 70.09 70.67 76.4 73 72.6 71.8
01/05/2022 13:48:42 67.29 67.19 75.33 70.6 69.7 69 71.5 71.3 76.4 73 72.6 71.8
01/05/2022 13:48:43 68.92 68.93 75.33 70.6 69.7 69 70.97 71.55 76.4 73 72.5 71.8
01/05/2022 13:48:44 70.83 70.43 75.33 70.6 69.7 69 72.18 72.05 76.4 73 72.5 71.8
01/05/2022 13:48:45 70.96 71.07 74.89 70.6 69.7 69 74.11 73.59 76.02 73 72.6 71.8
01/05/2022 13:48:46 69.74 70.86 73.83 70.6 69.7 69 71.67 73.23 75.29 73 72.6 71.8
01/05/2022 13:48:47 69.49 70.03 73.11 70.6 69.7 69 72.78 72.77 74.69 73 72.6 71.8
01/05/2022 13:48:48 67.32 70.19 71.86 70.6 69.7 69 71.1 72.93 74.69 73 72.6 71.8
01/05/2022 13:48:49 66.6 68.27 71.53 70.6 69.7 69 70.86 71.65 74.69 73 72.6 71.8
01/05/2022 13:48:50 68.42 68.32 71.53 70.6 69.7 69 70.72 71.27 74.69 73 72.6 71.8
01/05/2022 13:48:51 65.67 68.1 71.53 70.6 69.7 69 69.71 71.12 73.59 73 72.6 71.8
01/05/2022 13:48:52 69.69 69.23 71.53 70.6 69.7 69 71.63 71.49 73.59 73 72.6 71.8
01/05/2022 13:48:53 71.04 70.39 71.53 70.6 69.7 69 73.14 72.47 73.59 73 72.6 71.8
01/05/2022 13:48:54 69.1 70.48 71.53 70.6 69.7 69 71.64 72.59 73.59 73 72.5 71.8
01/05/2022 13:48:55 68.49 70.58 71.53 70.6 69.7 69 71.03 72.54 73.59 73 72.5 71.8
01/05/2022 13:48:56 68.65 69.46 71.53 70.6 69.6 69 70.49 71.06 73.59 73 72.5 71.8
01/05/2022 13:48:57 67.49 68.74 71.53 70.6 69.6 69 69.17 70.74 73.59 73 72.5 71.8
01/05/2022 13:48:58 63.67 67.65 71.53 70.6 69.6 69 69.46 69.77 73.59 73 72.5 71.8
01/05/2022 13:48:59 63.38 65.65 71.24 70.6 69.6 69 69.05 69.64 73.59 73 72.5 71.8
01/05/2022 13:49:00 62.75 64.81 71.07 70.6 69.6 69 67.92 69.52 73.59 73 72.5 71.8
01/05/2022 13:49:01 63.62 64.15 71.07 70.5 69.6 69 67.54 68.74 73.59 72.9 72.5 71.8
01/05/2022 13:49:02 67.55 66.75 71.07 70.5 69.6 69 70.73 70.01 73.59 72.9 72.5 71.8
01/05/2022 13:49:03 66.12 66.43 71.07 70.5 69.6 69 69 69.77 73.59 72.9 72.5 71.8
01/05/2022 13:49:04 60.82 66.29 71.07 70.5 69.6 69 66.8 69.35 73.59 72.9 72.5 71.8
01/05/2022 13:49:05 65.46 65.18 71.07 70.5 69.6 69 69.97 69.46 73.59 72.9 72.5 71.8
01/05/2022 13:49:06 71.95 70.86 71.07 70.5 69.6 69 74.21 73.24 73.59 72.9 72.5 71.8
01/05/2022 13:49:07 68.58 71.17 71.17 70.5 69.6 69 71.81 73.71 73.71 72.9 72.5 71.8
01/05/2022 13:49:08 67.68 69.24 71.17 70.5 69.6 69 71.5 71.99 73.71 72.9 72.5 71.8
01/05/2022 13:49:09 70.42 69.82 71.17 70.5 69.6 69 72.37 72.23 73.71 72.9 72.5 71.8
01/05/2022 13:49:10 71.75 71.88 71.88 70.5 69.6 69 74.21 74.05 74.05 72.9 72.5 71.8
01/05/2022 13:49:11 65.53 71.52 71.88 70.5 69.6 69 70.18 73.84 74.05 72.9 72.5 71.8
01/05/2022 13:49:12 70.16 70.14 71.88 70.5 69.6 69 71.82 72.19 74.05 72.9 72.5 71.8
01/05/2022 13:49:13 70.82 71.16 71.88 70.5 69.6 69 72.18 72.59 74.05 72.9 72.5 71.8
01/05/2022 13:49:14 68.05 70.1 71.88 70.5 69.6 69 71.13 72.23 74.05 72.9 72.5 71.8
01/05/2022 13:49:15 70.71 70.61 71.88 70.5 69.6 69 72.51 72.38 74.05 72.9 72.5 71.8
01/05/2022 13:49:16 73.77 72.79 72.79 70.5 69.6 69 74.86 74.12 74.12 73 72.5 71.8
01/05/2022 13:49:17 65.79 72.52 72.79 70.5 69.6 69 70.27 73.99 74.12 73 72.5 71.8
01/05/2022 13:49:18 64.24 69.47 72.79 70.5 69.6 69 69.93 71.91 74.12 73 72.5 71.8
01/05/2022 13:49:19 66.01 67.71 72.79 70.5 69.6 69 70.13 70.98 74.12 73 72.5 71.8
01/05/2022 13:49:20 73.02 72.26 72.79 70.5 69.6 69 75.45 74.8 74.8 73 72.5 71.8
01/05/2022 13:49:21 69.77 71.97 72.79 70.5 69.6 69 72.77 74.53 74.8 73 72.5 71.8
01/05/2022 13:49:22 70.7 71.26 72.79 70.5 69.6 69 73.8 74.04 74.8 73 72.5 71.8
01/05/2022 13:49:23 70.74 70.98 72.79 70.5 69.6 69 71.98 73.62 74.8 73 72.5 71.8
01/05/2022 13:49:24 70.33 70.83 72.79 70.5 69.6 69 73.09 73.28 74.8 73 72.5 71.8
01/05/2022 13:49:25 72.78 72.48 72.79 70.5 69.6 69 74.56 74.53 74.8 73 72.5 71.8
01/05/2022 13:49:26 72.19 72.34 72.79 70.6 69.6 69 73.14 74.04 74.8 73 72.5 71.8
01/05/2022 13:49:27 68.83 72.21 72.79 70.5 69.6 69 71.6 73.51 74.8 73 72.5 71.8
01/05/2022 13:49:28 69.21 70.4 72.79 70.5 69.6 69 72.37 72.72 74.8 73 72.5 71.8
01/05/2022 13:49:29 74.32 73.28 73.28 70.5 69.6 69 75.62 74.82 74.82 73 72.5 71.8
01/05/2022 13:49:30 72.22 73.32 73.32 70.5 69.6 69 73.93 74.84 74.84 73 72.5 71.8
01/05/2022 13:49:31 71.37 73.06 73.32 70.5 69.6 69 73.98 74.57 74.84 73 72.5 71.8
01/05/2022 13:49:32 74.06 73.87 73.87 70.5 69.6 69 75.53 75.4 75.4 73 72.5 71.8
01/05/2022 13:49:33 75.54 75.34 75.34 70.6 69.7 69 76.39 76.35 76.35 73 72.5 71.8
01/05/2022 13:49:34 73.44 75.45 75.45 70.6 69.7 69 75.08 76.62 76.62 73 72.5 71.8
01/05/2022 13:49:35 71.28 73.58 75.45 70.6 69.7 69 73.57 75.05 76.62 73.1 72.5 71.9
01/05/2022 13:49:36 68.81 72.22 75.45 70.6 69.7 69 72.01 74.1 76.62 73.1 72.5 71.9
01/05/2022 13:49:37 72.69 72.18 75.45 70.6 69.7 69 75.68 74.99 76.62 73.1 72.6 71.9
01/05/2022 13:49:38 74.7 74.16 75.45 70.7 69.7 69 75.89 75.73 76.62 73.1 72.6 71.9
01/05/2022 13:49:39 72.79 74.22 75.45 70.7 69.7 69 74.89 75.79 76.62 73.1 72.6 71.9
01/05/2022 13:49:40 74.41 74.33 75.45 70.7 69.7 69.1 76.11 75.98 76.62 73.1 72.6 71.9
01/05/2022 13:49:41 71.32 73.76 75.45 70.7 69.6 69.1 73.72 75.54 76.62 73.1 72.5 71.9
01/05/2022 13:49:42 76.65 75.82 75.82 70.8 69.7 69.1 77.46 76.99 76.99 73.2 72.6 71.9
01/05/2022 13:49:43 76.41 76.38 76.38 70.8 69.7 69.1 77.25 77.37 77.37 73.2 72.6 71.9
01/05/2022 13:49:44 72.86 76.18 76.38 70.8 69.7 69.1 74.19 77.08 77.37 73.2 72.6 71.9
01/05/2022 13:49:45 75.89 76.07 76.38 70.9 69.7 69.1 76.74 76.9 77.37 73.2 72.6 71.9
01/05/2022 13:49:46 79.72 79.11 79.11 71 69.7 69.1 79.33 78.98 78.98 73.3 72.6 71.9
01/05/2022 13:49:47 75.35 78.42 79.11 71 69.7 69.1 76.3 78.3 78.98 73.3 72.6 71.9
01/05/2022 13:49:48 74.22 77.06 79.11 71 69.7 69.1 75.24 77.41 78.98 73.3 72.6 71.9
01/05/2022 13:49:49 75.37 75.95 79.11 71.1 69.8 69.1 76.45 76.81 78.98 73.4 72.6 71.9
01/05/2022 13:49:50 70.64 75.25 79.11 71.1 69.8 69.1 73.25 76.17 78.98 73.4 72.6 71.9
01/05/2022 13:49:51 74.83 74.28 79.11 71.1 69.8 69.1 76.4 75.87 78.98 73.4 72.6 71.9
01/05/2022 13:49:52 71.12 74.17 79.11 71.1 69.8 69.1 74.05 75.86 78.98 73.4 72.6 71.9
01/05/2022 13:49:53 77.18 75.89 79.11 71.1 69.8 69.1 77.84 77.04 78.98 73.4 72.6 71.9
01/05/2022 13:49:54 72.38 75.54 79.11 71.1 69.8 69.1 79.47 79.6 79.6 73.5 72.6 71.9
01/05/2022 13:49:55 67.45 73.36 79.11 71.1 69.8 69.1 69.71 78.11 79.6 73.5 72.6 71.9
01/05/2022 13:49:56 74.68 74.09 79.11 71.1 69.8 69.1 75.33 75.68 79.6 73.5 72.7 71.9
01/05/2022 13:49:57 70.21 73.41 79.11 71.1 69.8 69.1 71.93 75.07 79.6 73.4 72.7 71.9
01/05/2022 13:49:58 74.49 73.73 79.11 71.1 69.8 69.1 75.03 74.58 79.6 73.4 72.7 71.9
01/05/2022 13:49:59 70.22 73.59 79.11 71.1 69.8 69.1 71.33 74.42 79.6 73.4 72.7 71.9
01/05/2022 13:50:00 69.63 72.23 79.11 71.1 69.8 69.1 72.58 73.1 79.6 73.4 72.7 71.9
01/05/2022 13:50:01 72.55 72.15 79.11 71.1 69.8 69.1 73.94 73.73 79.6 73.4 72.7 71.9
01/05/2022 13:50:02 71.57 73 79.11 71.1 69.8 69.1 73.63 74.5 79.6 73.4 72.7 71.9
01/05/2022 13:50:03 72.32 72.71 79.11 71.1 69.8 69.1 73.51 74 79.6 73.4 72.7 71.9
01/05/2022 13:50:04 72.41 72.42 79.11 71.2 69.9 69.1 73.9 73.83 79.6 73.4 72.7 71.9
01/05/2022 13:50:05 71.89 72.67 79.11 71.2 69.9 69.1 72.68 73.75 79.6 73.4 72.7 71.9
01/05/2022 13:50:06 72.19 72.45 79.11 71.2 69.9 69.1 73.25 73.3 79.6 73.4 72.7 71.9
01/05/2022 13:50:07 67.95 71.83 79.11 71.2 69.9 69.1 70.15 73.02 79.6 73.4 72.7 71.9
01/05/2022 13:50:08 74.3 73.34 79.11 71.2 69.9 69.1 74.78 73.99 79.6 73.4 72.7 71.9
01/05/2022 13:50:09 75.05 74.71 79.11 71.2 69.9 69.1 75.51 75.24 79.6 73.4 72.7 71.9
01/05/2022 13:50:10 70.16 74.74 79.11 71.2 69.9 69.1 71.78 75.28 79.6 73.4 72.7 71.9
01/05/2022 13:50:11 70.36 72.57 79.11 71.2 69.9 69.1 71.52 73.46 79.6 73.4 72.7 71.9
01/05/2022 13:50:12 70.63 71.37 79.11 71.2 69.9 69.1 72.48 72.79 79.6 73.4 72.7 71.9
01/05/2022 13:50:13 71.33 71.16 79.11 71.2 69.9 69.1 72.14 72.43 79.6 73.4 72.7 71.9
01/05/2022 13:50:14 73.39 73.19 79.11 71.2 69.9 69.2 74.05 73.87 79.6 73.4 72.7 71.9
01/05/2022 13:50:15 76.96 76.56 79.11 71.2 69.9 69.2 77.88 77.22 79.6 73.4 72.7 71.9
01/05/2022 13:50:16 73.95 75.33 78.42 71.2 69.9 69.2 74.7 76.29 79.6 73.4 72.7 71.9
01/05/2022 13:50:17 75.51 75.65 77.06 71.3 69.9 69.2 76.09 76.23 79.6 73.4 72.7 71.9
01/05/2022 13:50:18 72.44 75.32 76.56 71.3 70 69.1 73.28 75.95 79.6 73.4 72.7 71.9
01/05/2022 13:50:19 72.99 74.02 76.56 71.3 70 69.1 74.26 74.73 79.6 73.4 72.7 71.9
01/05/2022 13:50:20 69.17 73.57 76.56 71.3 70 69.1 71.29 74.64 79.6 73.4 72.7 71.9
01/05/2022 13:50:21 68.78 71.3 76.56 71.3 70 69.1 71.05 72.79 79.6 73.4 72.7 71.9
01/05/2022 13:50:22 70.41 70.67 76.56 71.3 70 69.1 71.48 71.86 79.6 73.4 72.7 71.9
01/05/2022 13:50:23 74.29 73.58 76.56 71.3 70 69.1 74.81 74.21 79.6 73.4 72.7 71.9
01/05/2022 13:50:24 72.88 74.09 76.56 71.3 70 69.1 74.15 74.89 78.11 73.4 72.8 71.9
01/05/2022 13:50:25 73.02 73.17 76.56 71.3 70 69.1 74.59 74.57 77.22 73.4 72.8 71.9
01/05/2022 13:50:26 70.19 73.3 76.56 71.3 70 69.1 71.95 74.53 77.22 73.4 72.8 71.9
01/05/2022 13:50:27 73.14 72.73 76.56 71.4 70 69.1 74.17 74.07 77.22 73.4 72.8 71.9
01/05/2022 13:50:28 72.73 73.54 76.56 71.4 70 69.1 74.35 75 77.22 73.4 72.8 71.9
01/05/2022 13:50:29 70.55 72.63 76.56 71.4 70 69.1 72.17 74.08 77.22 73.4 72.8 71.9
01/05/2022 13:50:30 72.96 72.68 76.56 71.4 70 69.1 73.8 73.7 77.22 73.4 72.8 71.9
01/05/2022 13:50:31 71.98 72.99 76.56 71.4 70 69.1 73.11 73.78 77.22 73.4 72.8 71.9
01/05/2022 13:50:32 74.91 74.37 76.56 71.4 70 69.1 75.95 75.4 77.22 73.4 72.8 71.9
01/05/2022 13:50:33 73.03 75.09 76.56 71.4 70 69.1 74 75.94 77.22 73.4 72.8 71.9
01/05/2022 13:50:34 72.69 73.61 76.56 71.4 70 69.1 73.65 74.56 77.22 73.4 72.8 71.9
01/05/2022 13:50:35 69.94 72.92 76.56 71.4 70 69.1 71.79 73.93 77.22 73.4 72.8 71.9
01/05/2022 13:50:36 69.73 71.16 76.56 71.4 70 69.1 71.38 72.63 77.22 73.4 72.8 71.9
01/05/2022 13:50:37 70.21 70.65 76.56 71.4 70 69.1 71.82 72.19 77.22 73.4 72.8 71.9
01/05/2022 13:50:38 73.38 73.07 76.56 71.4 70.1 69.1 74.12 73.95 77.22 73.4 72.8 71.9
01/05/2022 13:50:39 71.03 72.62 76.56 71.4 70.1 69.1 71.91 73.54 77.22 73.4 72.8 71.9
01/05/2022 13:50:40 69.48 71.78 76.56 71.4 70.1 69.1 70.88 72.7 77.22 73.4 72.8 71.9
01/05/2022 13:50:41 71.38 71.65 76.56 71.4 70.1 69.1 72.15 72.42 77.22 73.4 72.8 71.9
01/05/2022 13:50:42 69.94 71.63 76.56 71.4 70.1 69.1 71.01 72.42 77.22 73.3 72.8 71.9
01/05/2022 13:50:43 68.97 70.72 76.56 71.4 70.1 69.1 70.39 71.81 77.22 73.3 72.8 71.9
01/05/2022 13:50:44 65.48 69.23 76.56 71.4 70.1 69.1 68.15 70.48 77.22 73.3 72.8 71.9
01/05/2022 13:50:45 70.61 70.2 75.65 71.4 70.1 69.1 71.72 71.4 76.29 73.3 72.8 71.9
01/05/2022 13:50:46 65.17 69.32 75.65 71.4 70.1 69.1 67.47 70.62 76.23 73.3 72.8 71.9
01/05/2022 13:50:47 70.77 69.97 75.32 71.4 70.1 69.1 71.51 70.83 75.95 73.3 72.8 71.9
01/05/2022 13:50:48 71.69 71.05 75.09 71.4 70.1 69.2 75.27 74.31 75.94 73.3 72.8 71.9
01/05/2022 13:50:49 71.1 71.04 75.09 71.4 70.1 69.2 72.7 73.91 75.94 73.3 72.8 71.9
01/05/2022 13:50:50 70.28 71.71 75.09 71.4 70.1 69.2 71.57 73.49 75.94 73.3 72.8 71.9
01/05/2022 13:50:51 69.82 70.46 75.09 71.5 70.1 69.2 71.22 72.37 75.94 73.3 72.8 71.9
01/05/2022 13:50:52 71.29 70.92 75.09 71.5 70.1 69.2 72.6 72.34 75.94 73.3 72.8 71.9
01/05/2022 13:50:53 65.91 70.66 75.09 71.5 70.1 69.2 73.25 72.98 75.94 73.4 72.8 71.9
01/05/2022 13:50:54 64.37 68.16 75.09 71.5 70.1 69.1 69.51 72.66 75.94 73.4 72.8 71.9
01/05/2022 13:50:55 68.36 67.8 75.09 71.5 70.1 69.1 70.83 71.32 75.94 73.3 72.8 71.9
01/05/2022 13:50:56 69.02 68.85 75.09 71.5 70.1 69.1 70.39 70.78 75.94 73.3 72.8 71.9
01/05/2022 13:50:57 65.96 69.01 75.09 71.5 70.1 69.1 68.71 71.04 75.94 73.3 72.8 71.9
01/05/2022 13:50:58 65.01 67.18 75.09 71.5 70.1 69.1 67.99 69.53 75.94 73.3 72.8 71.9
01/05/2022 13:50:59 68.86 67.97 75.09 71.5 70.1 69.1 71.06 70.25 75.94 73.3 72.8 71.9
01/05/2022 13:51:00 66.75 68.12 75.09 71.5 70.1 69.1 69.28 70.33 75.94 73.3 72.8 71.9
01/05/2022 13:51:01 63.58 66.92 75.09 71.5 70.1 69.1 67.41 69.45 75.94 73.3 72.8 71.9
01/05/2022 13:51:02 66.87 66.32 75.09 71.5 70.1 69.1 69.36 69.19 75.94 73.3 72.8 71.9
01/05/2022 13:51:03 68.91 68.42 73.61 71.4 70.1 69.1 70.89 70.49 74.56 73.3 72.8 71.9
01/05/2022 13:51:04 67.57 68.28 73.07 71.4 70.1 69.1 69.2 70.11 74.31 73.3 72.8 71.9
01/05/2022 13:51:05 66.33 67.89 73.07 71.4 70.1 69.1 68.52 69.74 74.31 73.3 72.8 71.9
01/05/2022 13:51:06 66.07 66.9 73.07 71.4 70.1 69.1 67.95 68.79 74.31 73.3 72.8 71.9
01/05/2022 13:51:07 69.16 68.94 73.07 71.4 70.1 69.1 71.19 70.72 74.31 73.3 72.8 71.9
01/05/2022 13:51:08 70.69 70.34 72.62 71.4 70.1 69.1 71.71 71.62 74.31 73.3 72.8 71.9
01/05/2022 13:51:09 70.31 70.23 71.78 71.4 70.1 69.1 71.99 71.7 74.31 73.3 72.8 71.9
01/05/2022 13:51:10 67.78 70.3 71.71 71.4 70.1 69.1 69.72 71.83 74.31 73.3 72.8 71.9
01/05/2022 13:51:11 64.4 68.7 71.71 71.4 70.1 69.1 67.36 70.41 74.31 73.2 72.8 71.9
01/05/2022 13:51:12 64.05 66.56 71.71 71.4 70.1 69.1 66.46 68.78 74.31 73.2 72.8 71.9
01/05/2022 13:51:13 63.22 65.13 71.71 71.4 70.1 69.1 72.72 72.05 74.31 73.2 72.9 71.9
01/05/2022 13:51:14 68.07 67.56 71.71 71.4 70.1 69.1 69.83 71.08 74.31 73.2 72.9 71.9
01/05/2022 13:51:15 66.02 66.89 71.71 71.4 70.1 69.1 68.74 70.27 74.31 73.2 72.9 71.9
01/05/2022 13:51:16 62.77 66.46 71.71 71.4 70.1 69.1 66.55 69.39 74.31 73.2 72.8 71.9
01/05/2022 13:51:17 65.19 65.04 71.71 71.4 70.1 69.1 68.45 68.41 74.31 73.2 72.9 71.9
01/05/2022 13:51:18 66.46 66.24 71.71 71.4 70.1 69.1 68.58 68.67 73.91 73.2 72.9 71.9
01/05/2022 13:51:19 66.01 66.74 71.71 71.4 70.1 69.1 69.42 69.5 73.49 73.2 72.9 71.9
01/05/2022 13:51:20 68.92 68.58 70.92 71.4 70.1 69.1 70.69 70.56 72.98 73.2 72.9 71.9
01/05/2022 13:51:21 68.43 68.9 70.92 71.4 70.1 69.1 70.6 70.9 72.98 73.2 72.9 71.9
01/05/2022 13:51:22 68.94 69.03 70.66 71.4 70.1 69.1 74.69 74.54 74.54 73.1 72.9 71.9
01/05/2022 13:51:23 69.29 69.4 70.34 71.4 70.1 69.1 72.12 74.68 74.68 73.1 72.9 71.9
01/05/2022 13:51:24 68.07 69.88 70.34 71.4 70.1 69.1 69.81 73.35 74.68 73.1 72.9 71.9
01/05/2022 13:51:25 68.56 68.71 70.34 71.4 70.1 69.1 72.87 72.43 74.68 73.1 72.9 71.9
01/05/2022 13:51:26 73.04 72 72 71.4 70.1 69.1 75.34 74.42 74.68 73.1 72.9 71.9
01/05/2022 13:51:27 73.25 73.64 73.64 71.4 70.1 69.1 75.36 75.6 75.6 73.1 72.9 71.9
01/05/2022 13:51:28 68.76 72.35 73.64 71.4 70.1 69.1 72.74 74.63 75.6 73.1 72.9 71.9
01/05/2022 13:51:29 68.96 70.56 73.64 71.4 70.1 69.1 72.72 73.73 75.6 73.1 72.9 71.9
01/05/2022 13:51:30 68.72 69.63 73.64 71.4 70.1 69.1 73.43 73.7 75.6 73.1 72.9 71.9
01/05/2022 13:51:31 71.66 71.67 73.64 71.4 70.1 69.1 74.1 74.34 75.6 73.1 72.9 71.9
01/05/2022 13:51:32 71.23 71.55 73.64 71.4 70.1 69.1 74.78 74.71 75.6 73.1 72.9 71.9
01/05/2022 13:51:33 70.92 72.19 73.64 71.4 70.1 69.1 74.17 75.09 75.6 73.2 72.9 71.9
01/05/2022 13:51:34 69.86 71.01 73.64 71.4 70.1 69.1 73.24 74.27 75.6 73.2 72.9 71.9
01/05/2022 13:51:35 71.95 71.51 73.64 71.4 70.2 69.1 74.6 74.51 75.6 73.2 72.9 71.9
01/05/2022 13:51:36 70.76 71.65 73.64 71.4 70.2 69.1 73.92 74.44 75.6 73.2 72.9 71.9
01/05/2022 13:51:37 71.4 71.41 73.64 71.4 70.2 69.1 74.49 74.35 75.6 73.2 72.9 71.9
01/05/2022 13:51:38 70.05 71.53 73.64 71.4 70.2 69.1 73.85 74.81 75.6 73.2 72.9 71.9
01/05/2022 13:51:39 69.8 70.42 73.64 71.4 70.1 69.2 70.98 73.81 75.6 73.2 72.9 71.9
01/05/2022 13:51:40 68.82 70.78 73.64 71.3 70.1 69.1 73.75 73.41 75.6 73.2 72.9 71.9
01/05/2022 13:51:41 68.28 69.92 73.64 71.3 70.1 69.1 72.97 73.75 75.6 73.2 72.9 71.9
01/05/2022 13:51:42 69.15 69.23 73.64 71.3 70.1 69.1 73.12 73.3 75.6 73.2 72.9 71.9
01/05/2022 13:51:43 73.44 72.52 73.64 71.4 70.1 69.2 76.92 76.13 76.13 73.2 72.9 71.9
01/05/2022 13:51:44 71.74 72.19 73.64 71.4 70.1 69.2 74.73 75.53 76.13 73.2 72.9 71.9
01/05/2022 13:51:45 71.76 72.42 73.64 71.4 70.1 69.2 74.86 75.56 76.13 73.2 72.9 71.9
01/05/2022 13:51:46 68.72 71.9 73.64 71.3 70.2 69.2 73.15 75.08 76.13 73.2 72.9 71.9
01/05/2022 13:51:47 70.45 70.64 73.64 71.3 70.1 69.1 73.5 74.24 76.13 73.2 72.9 71.9
01/05/2022 13:51:48 70.02 70.27 73.64 71.3 70.1 69.1 74.51 74.34 76.13 73.2 72.9 71.9
01/05/2022 13:51:49 71.59 71.28 73.64 71.3 70.1 69.2 74.41 74.58 76.13 73.2 72.9 71.9
01/05/2022 13:51:50 72.46 72.25 73.64 71.3 70.2 69.2 75.14 74.97 76.13 73.2 72.9 71.9
01/05/2022 13:51:51 70.72 72.47 73.64 71.3 70.2 69.2 73.17 75.15 76.13 73.2 72.9 71.9
01/05/2022 13:51:52 68.07 71.32 73.64 71.3 70.2 69.2 72.13 73.79 76.13 73.2 72.9 71.9
01/05/2022 13:51:53 69.33 69.79 73.64 71.3 70.2 69.2 73.36 73.35 76.13 73.2 72.9 71.9
01/05/2022 13:51:54 71.08 71.53 73.64 71.3 70.2 69.2 74.8 74.79 76.13 73.2 72.9 71.9
01/05/2022 13:51:55 68.21 70.1 73.64 71.3 70.2 69.2 71.31 74.16 76.13 73.2 72.9 71.9
01/05/2022 13:51:56 70.67 70.41 73.64 71.3 70.2 69.2 72.63 72.66 76.13 73.2 72.9 71.9
01/05/2022 13:51:57 68.47 70.45 72.52 71.3 70.2 69.2 73.07 73.25 76.13 73.2 72.9 71.9
01/05/2022 13:51:58 68.19 69.35 72.52 71.3 70.2 69.2 72.22 73.26 76.13 73.2 72.9 71.9
01/05/2022 13:51:59 68.15 68.45 72.52 71.3 70.2 69.2 72.53 72.65 76.13 73.2 72.9 71.9
01/05/2022 13:52:00 70.12 70.03 72.52 71.3 70.2 69.2 73.58 73.56 76.13 73.3 72.9 71.9
01/05/2022 13:52:01 67.95 69.23 72.52 71.3 70.2 69.2 74.41 73.86 76.13 73.2 72.9 71.9
01/05/2022 13:52:02 68.54 69.61 72.52 71.3 70.2 69.2 73.5 74.34 76.13 73.2 72.9 71.9
01/05/2022 13:52:03 66.8 68.18 72.52 71.3 70.2 69.2 71.35 73.53 76.13 73.2 72.9 71.9
01/05/2022 13:52:04 70.87 70.16 72.52 71.3 70.2 69.2 73.48 73.09 76.13 73.2 72.9 71.9
01/05/2022 13:52:05 73.37 72.49 72.52 71.3 70.2 69.2 75.1 74.52 76.13 73.3 72.9 71.9
01/05/2022 13:52:06 70.5 72.48 72.52 71.3 70.2 69.2 73.64 74.65 76.13 73.3 72.9 71.9
01/05/2022 13:52:07 72.27 72.32 72.52 71.3 70.2 69.2 74.66 74.72 76.13 73.3 73 71.9
01/05/2022 13:52:08 69.04 71.92 72.52 71.3 70.2 69.2 72.67 74.5 76.13 73.3 73 71.9
01/05/2022 13:52:09 69.14 70.21 72.52 71.3 70.2 69.2 74.52 74.09 76.13 73.3 73 71.9
01/05/2022 13:52:10 70.34 70.68 72.52 71.3 70.2 69.2 74.84 74.93 76.13 73.3 73 71.9
01/05/2022 13:52:11 69.31 70.16 72.52 71.3 70.2 69.2 71.28 74.38 76.13 73.3 73 71.9
01/05/2022 13:52:12 71.34 71.2 72.52 71.3 70.2 69.2 72.53 72.89 76.13 73.3 73 71.9
01/05/2022 13:52:13 71.56 71.65 72.49 71.3 70.2 69.2 74.79 74.28 75.56 73.3 73 71.9
01/05/2022 13:52:14 72.13 72.12 72.49 71.3 70.2 69.2 74.5 74.53 75.56 73.3 73 71.9
01/05/2022 13:52:15 69.67 71.81 72.49 71.3 70.2 69.2 73.98 74.42 75.15 73.3 73 71.9
01/05/2022 13:52:16 71.9 71.69 72.49 71.3 70.2 69.2 74.9 74.83 75.15 73.3 73 71.9
01/05/2022 13:52:17 71.06 71.75 72.49 71.3 70.2 69.2 74.01 74.89 75.15 73.3 73 71.9
01/05/2022 13:52:18 70.85 71.9 72.49 71.3 70.2 69.2 73.24 74.29 75.15 73.3 73 71.9
01/05/2022 13:52:19 72.25 71.88 72.49 71.3 70.2 69.2 74.37 74.05 75.15 73.3 73 71.9
01/05/2022 13:52:20 72.48 72.59 72.59 71.3 70.3 69.2 74.76 74.9 75.15 73.3 73 71.9
01/05/2022 13:52:21 73.01 73.03 73.03 71.3 70.3 69.2 74.98 74.99 74.99 73.3 73 71.9
01/05/2022 13:52:22 74.29 73.99 73.99 71.3 70.3 69.2 75.78 75.53 75.53 73.3 73 71.9
01/05/2022 13:52:23 70.91 73.91 73.99 71.3 70.3 69.2 74.63 75.9 75.9 73.3 73 71.9
01/05/2022 13:52:24 67.55 71.91 73.99 71.3 70.3 69.2 72.59 74.87 75.9 73.3 73 71.9
01/05/2022 13:52:25 73.51 72.66 73.99 71.3 70.3 69.2 75.47 74.88 75.9 73.3 73 71.9
01/05/2022 13:52:26 71.65 72.94 73.99 71.3 70.3 69.2 74.3 75.13 75.9 73.3 73 71.9
01/05/2022 13:52:27 71.05 71.86 73.99 71.3 70.3 69.2 73.77 74.4 75.9 73.3 73 71.9
01/05/2022 13:52:28 73.96 73.39 73.99 71.3 70.3 69.2 75.37 74.89 75.9 73.3 73 71.9
01/05/2022 13:52:29 67.89 73.39 73.99 71.3 70.3 69.2 71.41 74.86 75.9 73.3 73 71.9
01/05/2022 13:52:30 76.23 75.3 75.3 71.4 70.3 69.2 76.88 76.22 76.22 73.4 73 71.9
01/05/2022 13:52:31 74.13 75.4 75.4 71.4 70.3 69.2 76.33 76.51 76.51 73.4 73 71.9
01/05/2022 13:52:32 70.88 74.58 75.4 71.4 70.3 69.2 73.44 76.3 76.51 73.4 73 71.9
01/05/2022 13:52:33 74.35 74.3 75.4 71.4 70.3 69.2 75.51 75.76 76.51 73.4 73 71.9
01/05/2022 13:52:34 69.92 73.28 75.4 71.4 70.3 69.2 71.73 74.81 76.51 73.4 73 71.9
01/05/2022 13:52:35 74.37 73.76 75.4 71.4 70.3 69.2 75.21 74.74 76.51 73.4 73 71.9
01/05/2022 13:52:36 77.45 77.28 77.28 71.4 70.3 69.2 77.22 77.07 77.07 73.4 73.1 71.9
01/05/2022 13:52:37 76.34 77.78 77.78 71.5 70.4 69.2 78.05 78.77 78.77 73.5 73.1 71.9
01/05/2022 13:52:38 72.02 76.88 77.78 71.5 70.4 69.2 73.52 77.95 78.77 73.5 73.1 71.9
01/05/2022 13:52:39 72.27 74.08 77.78 71.5 70.4 69.2 74.08 75.35 78.77 73.5 73.1 71.9
01/05/2022 13:52:40 68.56 72.92 77.78 71.5 70.4 69.2 71.86 74.6 78.77 73.5 73.1 71.9
01/05/2022 13:52:41 69.22 71.15 77.78 71.5 70.4 69.2 71.62 73.38 78.77 73.5 73.1 71.9
01/05/2022 13:52:42 70.61 70.48 77.78 71.5 70.4 69.2 72.22 72.4 78.77 73.5 73.1 71.9
01/05/2022 13:52:43 67.08 70.11 77.78 71.5 70.4 69.2 69.07 72.07 78.77 73.5 73.1 71.9
01/05/2022 13:52:44 69.08 69.01 77.78 71.5 70.4 69.2 70.32 70.86 78.77 73.4 73.1 71.9
01/05/2022 13:52:45 69.27 69.71 77.78 71.5 70.4 69.2 72.9 72.26 78.77 73.5 73.1 71.9
01/05/2022 13:52:46 67.94 69.11 77.78 71.5 70.4 69.2 72.66 72.68 78.77 73.5 73.1 71.9
01/05/2022 13:52:47 69.74 69.48 77.78 71.5 70.4 69.2 73.49 73.16 78.77 73.4 73.1 71.9
01/05/2022 13:52:48 70.84 70.95 77.78 71.5 70.4 69.2 73.77 73.86 78.77 73.5 73.1 71.9
01/05/2022 13:52:49 75.37 74.07 77.78 71.5 70.4 69.2 76.91 75.96 78.77 73.5 73.1 71.9
01/05/2022 13:52:50 69.42 74.02 77.78 71.5 70.4 69.2 73.72 75.98 78.77 73.5 73.1 71.9
01/05/2022 13:52:51 70.54 71.67 77.78 71.5 70.4 69.2 73.98 74.6 78.77 73.5 73.1 71.9
01/05/2022 13:52:52 70.49 71.41 77.78 71.5 70.4 69.2 74.64 74.67 78.77 73.5 73.1 71.9
01/05/2022 13:52:53 70.4 71.04 77.78 71.5 70.4 69.2 73.95 74.92 78.77 73.5 73.1 71.9
01/05/2022 13:52:54 66.12 70.35 77.78 71.5 70.4 69.2 72.1 74.11 78.77 73.5 73.1 71.9
01/05/2022 13:52:55 67.65 68.33 77.78 71.5 70.4 69.2 72.15 73.05 78.77 73.5 73.1 71.9
01/05/2022 13:52:56 71.94 71.12 77.78 71.4 70.4 69.2 74.74 74.16 78.77 73.5 73.1 71.9
01/05/2022 13:52:57 72.56 72.24 77.78 71.4 70.4 69.2 75.17 75.04 78.77 73.5 73.1 71.9
01/05/2022 13:52:58 72.48 72.82 77.78 71.4 70.4 69.2 74.8 75.21 78.77 73.5 73.1 71.9
01/05/2022 13:52:59 69.91 72.38 77.78 71.4 70.4 69.2 71.48 74.69 78.77 73.5 73.1 71.9
01/05/2022 13:53:00 66.39 71.04 77.78 71.4 70.4 69.2 68.77 73.02 78.77 73.4 73.1 71.9
01/05/2022 13:53:01 67.66 68.77 77.78 71.3 70.4 69.2 72.08 71.7 78.77 73.4 73.1 71.9
01/05/2022 13:53:02 66.21 68.2 77.78 71.3 70.4 69.2 72.12 72.22 78.77 73.4 73.1 71.9
01/05/2022 13:53:03 69.24 69.26 77.78 71.3 70.4 69.2 72.84 72.89 78.77 73.4 73.1 71.9
01/05/2022 13:53:04 65.5 68.44 77.78 71.2 70.4 69.2 71.75 72.73 78.77 73.4 73.1 71.9
01/05/2022 13:53:05 67.71 67.63 77.78 71.2 70.4 69.2 73.28 72.94 78.77 73.4 73.1 71.9
01/05/2022 13:53:06 67.55 67.85 77.78 71.2 70.4 69.2 72.94 73.22 78.77 73.3 73.1 71.9
01/05/2022 13:53:07 67.87 68.12 76.88 71.1 70.4 69.2 71.83 73.05 77.95 73.3 73.1 71.9
01/05/2022 13:53:08 68.04 68.81 74.08 71.1 70.4 69.2 73.5 73.18 75.98 73.3 73.1 71.9
01/05/2022 13:53:09 70.25 70.24 74.07 71.1 70.4 69.2 73.33 73.79 75.98 73.3 73.1 71.9
01/05/2022 13:53:10 68.32 68.79 74.07 71.1 70.4 69.2 72.21 72.99 75.98 73.3 73.1 71.9
01/05/2022 13:53:11 66.92 68.78 74.07 71.1 70.4 69.2 71.61 72.78 75.98 73.3 73.1 71.9
01/05/2022 13:53:12 67.66 68.14 74.07 71.1 70.4 69.2 72.64 72.5 75.98 73.3 73.1 71.9
01/05/2022 13:53:13 74.72 73.59 74.07 71.1 70.4 69.2 76.2 75.31 75.98 73.3 73.1 71.9
01/05/2022 13:53:14 69.6 73.85 74.07 71.1 70.5 69.2 73.59 75.63 75.98 73.3 73.1 71.9
01/05/2022 13:53:15 67.43 71.36 74.07 71.1 70.5 69.2 69.8 74.16 75.98 73.3 73.1 71.9
01/05/2022 13:53:16 65.72 69.29 74.07 71.1 70.5 69.2 69.28 71.91 75.98 73.3 73.1 71.9
01/05/2022 13:53:17 65.47 67.34 74.07 71 70.5 69.2 69 70.46 75.98 73.3 73.1 71.9
01/05/2022 13:53:18 68.12 67.89 74.07 71 70.5 69.2 70.99 70.75 75.98 73.3 73.1 71.9
01/05/2022 13:53:19 71.29 70.59 74.02 71 70.5 69.2 73.34 72.7 75.98 73.3 73.1 71.9
01/05/2022 13:53:20 67.69 70.14 73.85 71 70.5 69.2 71.06 72.49 75.63 73.3 73.1 71.9
01/05/2022 13:53:21 67.97 68.87 73.85 71 70.5 69.2 71.59 71.99 75.63 73.3 73.1 71.9
01/05/2022 13:53:22 70.03 69.92 73.85 71 70.5 69.2 71.88 72.05 75.63 73.3 73.1 71.9
01/05/2022 13:53:23 67.35 69.88 73.85 71.1 70.5 69.2 70.32 71.99 75.63 73.3 73.1 71.9
01/05/2022 13:53:24 69.68 69.72 73.85 71.1 70.5 69.2 70.98 71.29 75.63 73.3 73.1 71.9
01/05/2022 13:53:25 67.21 69.36 73.85 71.1 70.5 69.2 69.86 70.98 75.63 73.3 73.1 71.9
01/05/2022 13:53:26 71.41 71.36 73.85 71.1 70.5 69.2 78.91 78.55 78.55 73.3 73.1 71.9
01/05/2022 13:53:27 69.61 71.78 73.85 71.1 70.5 69.2 78.2 80.11 80.11 73.4 73.1 71.9
01/05/2022 13:53:28 68.08 69.97 73.85 71.1 70.5 69.2 70.14 77.49 80.11 73.4 73.1 71.9
01/05/2022 13:53:29 72.78 72.99 73.85 71.1 70.5 69.2 73.37 75.19 80.11 73.4 73.1 71.9
01/05/2022 13:53:30 71.59 71.98 73.85 71.1 70.5 69.2 74.13 74.61 80.11 73.4 73.2 71.9
01/05/2022 13:53:31 69.59 71.36 73.85 71.1 70.5 69.2 71.42 73.72 80.11 73.4 73.2 71.9
01/05/2022 13:53:32 69.22 70.09 73.85 71.1 70.5 69.2 71.4 72.24 80.11 73.4 73.2 71.9
01/05/2022 13:53:33 69.65 71.17 73.85 71.1 70.5 69.2 72.22 72.92 80.11 73.4 73.2 71.9
01/05/2022 13:53:34 69.32 69.58 73.85 71.1 70.5 69.2 70.44 71.96 80.11 73.4 73.2 71.9
01/05/2022 13:53:35 67.2 70.03 73.85 71.1 70.5 69.2 69.41 71.57 80.11 73.4 73.2 71.9
01/05/2022 13:53:36 67.18 68.17 73.85 71.1 70.5 69.2 67.85 69.77 80.11 73.4 73.2 71.9
01/05/2022 13:53:37 67 67.42 73.85 71.1 70.5 69.2 68.73 68.85 80.11 73.4 73.1 71.9
01/05/2022 13:53:38 63.77 67.08 73.85 71.1 70.5 69.2 66.69 68.68 80.11 73.3 73.1 71.9
01/05/2022 13:53:39 64.62 65.39 73.85 71.1 70.5 69.2 67.56 67.61 80.11 73.3 73.1 71.9
01/05/2022 13:53:40 68.2 67.5 73.85 71.1 70.5 69.2 70.62 69.92 80.11 73.3 73.1 71.9
01/05/2022 13:53:41 64.63 67.49 73.85 71.1 70.5 69.2 67.31 69.93 80.11 73.3 73.1 71.9
01/05/2022 13:53:42 64.87 65.92 73.85 71.1 70.5 69.2 67.08 68.42 80.11 73.3 73.1 71.9
01/05/2022 13:53:43 65.26 66.39 73.85 71.1 70.5 69.2 68.21 68.77 80.11 73.3 73.1 71.9
01/05/2022 13:53:44 66.21 66.3 72.99 71.1 70.5 69.2 68.25 68.37 80.11 73.3 73.1 71.9
01/05/2022 13:53:45 67.37 67.34 72.99 71.1 70.5 69.2 69.02 68.87 80.11 73.3 73.1 71.9
01/05/2022 13:53:46 66.74 68.06 72.99 71.1 70.5 69.2 68.99 69.33 80.11 73.3 73.1 71.9
01/05/2022 13:53:47 70.6 70.08 72.99 71.1 70.5 69.2 72.79 72.03 80.11 73.3 73.1 71.9
01/05/2022 13:53:48 66.42 69.2 72.99 71.1 70.5 69.2 69.05 71.38 80.11 73.3 73.1 71.9
01/05/2022 13:53:49 69.97 69.24 72.99 71.1 70.5 69.2 73.55 72.5 80.11 73.3 73.1 71.9
01/05/2022 13:53:50 69.12 69.42 72.99 71.1 70.5 69.2 72.87 72.88 80.11 73.3 73.1 71.9
01/05/2022 13:53:51 70.14 70.29 72.99 71.1 70.5 69.2 73.75 73.72 80.11 73.3 73.1 71.9
01/05/2022 13:53:52 69.93 70.19 72.99 71.1 70.5 69.2 73.74 73.61 80.11 73.3 73.1 71.9
01/05/2022 13:53:53 73.28 72.41 72.99 71.1 70.5 69.2 76.39 75.51 80.11 73.3 73.2 71.9
01/05/2022 13:53:54 71.96 73.02 73.02 71.1 70.5 69.2 75.33 75.88 80.11 73.4 73.2 71.9
01/05/2022 13:53:55 72.13 72.51 73.02 71.1 70.5 69.2 74.86 75.36 80.11 73.4 73.2 71.9
01/05/2022 13:53:56 70.69 71.91 73.02 71.1 70.5 69.2 74.44 74.94 80.11 73.4 73.2 71.9
01/05/2022 13:53:57 69.43 71.12 73.02 71.1 70.5 69.3 73.49 74.77 77.49 73.4 73.2 71.9
01/05/2022 13:53:58 71.33 71.06 73.02 71.1 70.5 69.3 74.31 74.29 75.88 73.4 73.2 71.9
01/05/2022 13:53:59 70.43 71.07 73.02 71.1 70.5 69.3 73.47 74.29 75.88 73.4 73.2 71.9
01/05/2022 13:54:00 71.53 71.47 73.02 71.1 70.5 69.3 74.49 74.28 75.88 73.4 73.2 71.9
01/05/2022 13:54:01 72.25 72.26 73.02 71.2 70.5 69.3 76 75.52 75.88 73.5 73.2 71.9
01/05/2022 13:54:02 70.5 72.4 73.02 71.2 70.5 69.3 75.39 75.81 75.88 73.5 73.2 72
01/05/2022 13:54:03 70.87 71.95 73.02 71.2 70.5 69.3 72.81 75.44 75.88 73.5 73.2 72
01/05/2022 13:54:04 66.55 70.68 73.02 71.2 70.5 69.3 69.15 73.76 75.88 73.5 73.2 72
01/05/2022 13:54:05 72.67 72.09 73.02 71.2 70.5 69.3 74.14 73.85 75.88 73.5 73.2 72
01/05/2022 13:54:06 69.36 72.42 73.02 71.2 70.5 69.3 71.37 74.29 75.88 73.5 73.2 72
01/05/2022 13:54:07 69.05 70.3 73.02 71.2 70.5 69.3 70.82 72.17 75.88 73.5 73.2 72
01/05/2022 13:54:08 70.2 70.02 73.02 71.2 70.5 69.3 71.43 71.51 75.88 73.5 73.2 72
01/05/2022 13:54:09 75.14 74.03 74.03 71.2 70.6 69.3 76.38 75.44 75.88 73.5 73.2 72
01/05/2022 13:54:10 73.35 74.22 74.22 71.2 70.6 69.3 74.98 75.81 75.88 73.5 73.2 72
01/05/2022 13:54:11 75.71 75.54 75.54 71.3 70.6 69.3 75.98 76.02 76.02 73.5 73.2 72
01/05/2022 13:54:12 73.04 74.72 75.54 71.3 70.6 69.3 75.16 75.81 76.02 73.5 73.2 72
01/05/2022 13:54:13 75.03 75.29 75.54 71.3 70.6 69.3 75.45 76.07 76.07 73.5 73.2 72
01/05/2022 13:54:14 71.95 74.58 75.54 71.3 70.6 69.3 73.01 75.35 76.07 73.5 73.2 72
01/05/2022 13:54:15 73.5 73.62 75.54 71.3 70.6 69.3 73.94 74.21 76.07 73.5 73.2 72
01/05/2022 13:54:16 70.65 73.53 75.54 71.3 70.6 69.3 72.01 74.08 76.07 73.5 73.2 72
01/05/2022 13:54:17 71.4 71.93 75.54 71.3 70.6 69.3 72.75 73.36 76.07 73.5 73.2 72
01/05/2022 13:54:18 67.91 71.53 75.54 71.3 70.6 69.3 69.38 72.61 76.07 73.5 73.2 72
01/05/2022 13:54:19 66.86 69.69 75.54 71.3 70.6 69.3 68.76 70.92 76.07 73.5 73.2 72
01/05/2022 13:54:20 68.32 68.42 75.54 71.3 70.6 69.3 69.36 69.64 76.07 73.5 73.2 72
01/05/2022 13:54:21 71.23 70.7 75.54 71.3 70.6 69.3 71.53 71.16 76.07 73.5 73.2 72
01/05/2022 13:54:22 66.01 70.84 75.54 71.3 70.6 69.3 67.08 71.25 76.07 73.5 73.2 72
01/05/2022 13:54:23 67.95 68.44 75.54 71.3 70.6 69.3 69.72 69.83 76.07 73.5 73.2 72
01/05/2022 13:54:24 68.06 69.48 75.54 71.3 70.6 69.3 69.37 70.56 76.07 73.5 73.2 72
01/05/2022 13:54:25 63.95 67.91 75.54 71.3 70.6 69.3 66.47 69.33 76.07 73.5 73.2 72
01/05/2022 13:54:26 64.54 65.85 75.54 71.3 70.6 69.3 70.02 70.1 76.07 73.5 73.2 72
01/05/2022 13:54:27 63.36 65 75.54 71.3 70.6 69.3 71.07 71.08 76.07 73.5 73.2 72
01/05/2022 13:54:28 65.63 65.41 75.54 71.2 70.6 69.3 72.1 72.22 76.07 73.5 73.2 72
01/05/2022 13:54:29 66.67 66.21 75.54 71.2 70.6 69.3 72.89 72.7 76.07 73.5 73.2 72
01/05/2022 13:54:30 65.34 66.32 75.54 71.2 70.5 69.3 70.87 72.72 76.07 73.5 73.2 72
01/05/2022 13:54:31 66.07 66.62 75.54 71.2 70.5 69.3 72.78 72.84 76.07 73.4 73.2 72
01/05/2022 13:54:32 63.01 65.55 75.54 71.2 70.5 69.3 71.73 72.42 76.07 73.4 73.2 72
01/05/2022 13:54:33 65.1 65.06 75.54 71.1 70.5 69.3 70.93 72.23 76.07 73.4 73.2 72
01/05/2022 13:54:34 66.61 66.56 75.54 71.1 70.5 69.3 73.13 72.87 76.07 73.4 73.2 72
01/05/2022 13:54:35 66.35 66.47 75.54 71.1 70.5 69.3 71.39 72.65 76.07 73.4 73.2 72
01/05/2022 13:54:36 66.89 67.07 75.54 71.1 70.5 69.3 73.03 73 76.07 73.4 73.2 72
01/05/2022 13:54:37 67.6 67.35 75.54 71.1 70.5 69.3 73.21 73.23 76.07 73.4 73.2 72
01/05/2022 13:54:38 70.08 69.75 75.54 71.1 70.5 69.3 72.8 73.16 76.07 73.4 73.2 72
01/05/2022 13:54:39 67.86 69.76 75.54 71 70.5 69.3 73.51 73.74 76.07 73.4 73.2 72
01/05/2022 13:54:40 71.95 71.2 75.54 71 70.5 69.3 73.15 74.04 76.07 73.4 73.2 72
01/05/2022 13:54:41 74.59 73.67 75.29 71.1 70.5 69.3 75.73 75.15 76.07 73.4 73.2 72
01/05/2022 13:54:42 73.6 74.43 75.29 71 70.5 69.3 76.29 76.16 76.16 73.4 73.2 72
01/05/2022 13:54:43 66.98 73.18 74.58 71 70.5 69.3 71.91 75.7 76.16 73.3 73.2 72
01/05/2022 13:54:44 69.44 70.78 74.43 71 70.5 69.3 74.23 74.61 76.16 73.3 73.2 72
01/05/2022 13:54:45 70.22 70.26 74.43 70.9 70.5 69.3 74.52 74.56 76.16 73.3 73.2 72
01/05/2022 13:54:46 72.93 72.36 74.43 70.8 70.5 69.3 75.24 75.44 76.16 73.3 73.2 72
01/05/2022 13:54:47 69.3 71.93 74.43 70.8 70.5 69.3 74.33 75.16 76.16 73.3 73.2 72
01/05/2022 13:54:48 64.34 70.28 74.43 70.8 70.5 69.3 72.29 74.49 76.16 73.3 73.2 72
01/05/2022 13:54:49 64.27 67.5 74.43 70.8 70.5 69.3 72.21 73.87 76.16 73.2 73.2 72
01/05/2022 13:54:50 67.55 67.41 74.43 70.7 70.5 69.3 72.86 73.01 76.16 73.2 73.2 72
01/05/2022 13:54:51 65.59 67.54 74.43 70.7 70.5 69.3 71.34 73.09 76.16 73.2 73.2 72
01/05/2022 13:54:52 63.88 66.09 74.43 70.7 70.5 69.3 72.47 72.8 76.16 73.2 73.2 72
01/05/2022 13:54:53 67.02 66.45 74.43 70.6 70.5 69.3 73.54 73.32 76.16 73.2 73.2 72
01/05/2022 13:54:54 63.06 66.45 74.43 70.6 70.5 69.3 71.19 73.4 76.16 73.1 73.2 72
01/05/2022 13:54:55 67.55 66.61 74.43 70.6 70.5 69.3 73.32 73.08 76.16 73.1 73.2 72
01/05/2022 13:54:56 66.3 66.96 74.43 70.6 70.5 69.3 71.79 73.28 76.16 73.1 73.2 72
01/05/2022 13:54:57 68.78 68.43 74.43 70.6 70.5 69.3 74.02 73.72 76.16 73.1 73.2 72
01/05/2022 13:54:58 66.04 68.05 74.43 70.6 70.5 69.3 72.87 73.39 76.16 73.1 73.2 72
01/05/2022 13:54:59 63.78 67.03 74.43 70.5 70.5 69.3 71.13 73.29 76.16 73.1 73.2 72
01/05/2022 13:55:00 67.08 66.63 74.43 70.5 70.5 69.3 73.45 73.32 76.16 73.1 73.2 72
01/05/2022 13:55:01 66.48 66.76 74.43 70.5 70.5 69.3 71.75 73.23 76.16 73.1 73.2 72
01/05/2022 13:55:02 66.37 66.97 74.43 70.5 70.5 69.3 72.64 73.1 76.16 73.1 73.2 72
01/05/2022 13:55:03 69.31 69.66 74.43 70.5 70.5 69.3 73.58 73.66 76.16 73.1 73.2 72
01/05/2022 13:55:04 64.11 67.68 74.43 70.5 70.5 69.3 70.88 73.04 76.16 73.1 73.2 72
01/05/2022 13:55:05 66.81 66.85 74.43 70.5 70.5 69.3 72.61 72.74 76.16 73.1 73.2 72
01/05/2022 13:55:06 69.43 69.14 74.43 70.5 70.5 69.3 73.2 73.19 76.16 73.1 73.2 72
01/05/2022 13:55:07 65.31 68.92 74.43 70.5 70.5 69.3 71.86 73.25 76.16 73.1 73.2 72
01/05/2022 13:55:08 70.77 69.85 74.43 70.4 70.5 69.3 74.43 73.99 76.16 73.1 73.2 72
01/05/2022 13:55:09 72.23 72.52 74.43 70.4 70.5 69.3 73.35 74.42 76.16 73.1 73.2 72
01/05/2022 13:55:10 60.65 71.65 74.43 70.4 70.5 69.3 67.07 73.61 76.16 73.1 73.2 72
01/05/2022 13:55:11 66.44 67.96 74.43 70.4 70.5 69.3 72.9 72.51 76.16 73.1 73.2 72
01/05/2022 13:55:12 63.37 67.59 73.18 70.4 70.5 69.3 70.89 72.67 75.7 73.1 73.1 72
01/05/2022 13:55:13 67.26 66.83 72.52 70.4 70.5 69.3 73.43 73.08 75.44 73.1 73.1 72
01/05/2022 13:55:14 69.28 68.84 72.52 70.4 70.5 69.3 73.11 73.26 75.44 73.1 73.1 72
01/05/2022 13:55:15 64.76 68.46 72.52 70.3 70.5 69.3 71.89 73.4 75.44 73.1 73.1 72
01/05/2022 13:55:16 64.56 66.7 72.52 70.3 70.5 69.3 72.35 72.86 75.16 73.1 73.1 72
01/05/2022 13:55:17 64.93 65.82 72.52 70.2 70.5 69.3 71.26 72.63 74.49 73 73.1 72
01/05/2022 13:55:18 66.18 65.89 72.52 70.2 70.5 69.3 72.79 72.77 74.42 73 73.1 72
01/05/2022 13:55:19 65.73 65.96 72.52 70.2 70.5 69.3 72.45 72.74 74.42 73 73.1 72
01/05/2022 13:55:20 65.97 66.47 72.52 70.2 70.5 69.3 71.12 72.67 74.42 73 73.1 72
01/05/2022 13:55:21 66.11 66.4 72.52 70.2 70.5 69.3 72.74 72.83 74.42 73 73.1 72
01/05/2022 13:55:22 67.42 67.93 72.52 70.2 70.5 69.3 71.91 73.26 74.42 73 73.1 72
01/05/2022 13:55:23 64.56 66.57 72.52 70.1 70.5 69.3 72.61 73 74.42 73 73.1 72
01/05/2022 13:55:24 66.69 66.67 72.52 70.1 70.4 69.3 72.73 72.92 74.42 73 73.1 72
01/05/2022 13:55:25 69.76 69.53 72.52 70.1 70.5 69.3 73.01 73.4 74.42 73 73.1 72
01/05/2022 13:55:26 66.91 69.23 72.52 70.1 70.4 69.3 73.17 73.7 74.42 73 73.1 72
01/05/2022 13:55:27 67.26 69.2 72.52 70.1 70.4 69.3 72.62 73.88 74.42 73 73.1 72
01/05/2022 13:55:28 63.06 66.97 72.52 70 70.4 69.3 72.1 73.03 74.42 73 73.1 72
01/05/2022 13:55:29 63.06 64.85 72.52 70 70.4 69.3 72.12 72.81 74.42 73 73.1 72
01/05/2022 13:55:30 62.48 63.66 72.52 70 70.4 69.3 70.22 72.18 74.42 73 73.1 72
01/05/2022 13:55:31 63.16 63.74 72.52 70 70.4 69.3 72.37 72.3 74.42 73 73.1 72
01/05/2022 13:55:32 64.88 64.29 72.52 69.9 70.4 69.3 72.55 72.62 74.42 73 73.1 72
01/05/2022 13:55:33 62.9 64.62 72.52 69.9 70.4 69.3 70.95 72.59 74.42 73 73.1 72
01/05/2022 13:55:34 64.31 64.27 72.52 69.9 70.4 69.3 72.39 72.48 74.42 73 73.1 72
01/05/2022 13:55:35 66.87 66.03 72.52 69.9 70.4 69.3 71.72 72.61 74.42 73 73.1 72
01/05/2022 13:55:36 67.15 67.25 72.52 69.9 70.4 69.3 72.96 72.93 74.42 73 73.1 72
01/05/2022 13:55:37 67.36 67.41 72.52 69.9 70.4 69.3 73.43 73.35 74.42 73 73.1 72
01/05/2022 13:55:38 66.08 67.85 72.52 69.8 70.4 69.3 71.73 73.47 74.42 73 73.1 72
01/05/2022 13:55:39 69.37 68.94 71.65 69.8 70.4 69.3 73.09 73.44 73.88 73 73.1 72
01/05/2022 13:55:40 66.82 68.56 69.53 69.8 70.4 69.3 71.32 72.43 73.88 73 73.1 72
01/05/2022 13:55:41 66.83 67.22 69.53 69.8 70.4 69.3 72.54 72.73 73.88 73 73.1 72
01/05/2022 13:55:42 66.34 67.97 69.53 69.8 70.4 69.3 72.72 73.15 73.88 73 73.1 72
01/05/2022 13:55:43 67.78 67.46 69.53 69.8 70.4 69.3 72.25 72.86 73.88 73 73.1 72
01/05/2022 13:55:44 77.55 77.17 77.17 69.9 70.4 69.3 79.32 78.88 78.88 73 73.1 72
01/05/2022 13:55:45 70.28 77.32 77.32 69.9 70.4 69.3 74.55 78.97 78.97 73 73.1 72
01/05/2022 13:55:46 64.13 73.89 77.32 69.9 70.4 69.3 70.64 76.57 78.97 73.1 73.1 72
01/05/2022 13:55:47 65.29 70.36 77.32 69.9 70.4 69.3 73.14 74.29 78.97 73.1 73.1 72
01/05/2022 13:55:48 66.1 67.89 77.32 69.8 70.4 69.3 71.2 73.37 78.97 73 73.1 72
01/05/2022 13:55:49 68.19 68.1 77.32 69.8 70.4 69.3 73.41 73.21 78.97 73 73.1 72
01/05/2022 13:55:50 69.31 69.3 77.32 69.8 70.4 69.3 73.49 73.49 78.97 73.1 73.1 72
01/05/2022 13:55:51 66.4 68.75 77.32 69.8 70.4 69.3 71.8 73.29 78.97 73.1 73.1 72
01/05/2022 13:55:52 71.05 70.09 77.32 69.8 70.4 69.3 74.82 74.1 78.97 73.1 73.1 72
01/05/2022 13:55:53 71.51 71.74 77.32 69.8 70.4 69.3 80.99 80.28 80.28 73.1 73.1 72
01/05/2022 13:55:54 65.71 70.66 77.32 69.8 70.4 69.3 72.43 79 80.28 73.1 73.1 72
01/05/2022 13:55:55 67.31 68.31 77.32 69.8 70.4 69.3 73.53 76.06 80.28 73.1 73.1 72
01/05/2022 13:55:56 68.59 68.27 77.32 69.8 70.4 69.3 72.57 74.71 80.28 73.2 73.1 72
01/05/2022 13:55:57 74.01 73 77.32 69.9 70.4 69.3 76.12 75.46 80.28 73.2 73.1 72
01/05/2022 13:55:58 72.26 73.36 77.32 69.9 70.4 69.3 75.03 75.87 80.28 73.2 73.1 72
01/05/2022 13:55:59 75.57 75.55 77.32 69.9 70.4 69.3 76 76.43 80.28 73.2 73.1 72
01/05/2022 13:56:00 69.53 73.82 77.32 69.9 70.4 69.3 74.31 75.44 80.28 73.2 73.1 72
01/05/2022 13:56:01 69.82 71.76 77.32 69.9 70.4 69.3 73.3 74.73 80.28 73.2 73.1 72
01/05/2022 13:56:02 69.77 70.87 77.32 70 70.4 69.3 74.41 74.67 80.28 73.3 73.1 72.1
01/05/2022 13:56:03 69.17 70.24 77.32 70 70.4 69.3 74.06 74.48 80.28 73.3 73.1 72.1
01/05/2022 13:56:04 66.91 69.49 77.32 70 70.4 69.3 71.68 74.11 80.28 73.3 73.1 72.1
01/05/2022 13:56:05 66.05 68.02 77.32 70 70.4 69.3 73.43 73.54 80.28 73.3 73.1 72.1
01/05/2022 13:56:06 66.23 66.74 77.32 70 70.4 69.3 72.42 73.21 80.28 73.3 73.1 72.1
01/05/2022 13:56:07 64.07 66.49 77.32 69.9 70.4 69.3 71.16 72.9 80.28 73.3 73.1 72.1
01/05/2022 13:56:08 68.26 67.56 77.32 69.9 70.4 69.3 73.69 73.44 80.28 73.3 73.1 72.1
01/05/2022 13:56:09 64.89 67.39 77.32 69.9 70.4 69.3 71.13 73.16 80.28 73.3 73.1 72.1
01/05/2022 13:56:10 65.88 66.43 77.32 69.9 70.4 69.3 72.99 72.95 80.28 73.3 73.1 72.1
01/05/2022 13:56:11 63.34 65.83 77.32 69.9 70.4 69.3 72.52 72.91 80.28 73.3 73.1 72.1
01/05/2022 13:56:12 63.81 64.53 77.32 69.9 70.4 69.3 70.17 72.67 80.28 73.3 73.1 72.1
01/05/2022 13:56:13 61.8 64.03 77.32 69.9 70.4 69.3 72 72.3 80.28 73.3 73.1 72.1
01/05/2022 13:56:14 64.13 64.16 77.32 69.9 70.4 69.3 71.28 72.34 80.28 73.3 73.1 72.1
01/05/2022 13:56:15 66.6 66.3 75.55 69.9 70.4 69.3 72.23 72.31 80.28 73.3 73.1 72.1
01/05/2022 13:56:16 68.63 68.21 75.55 69.9 70.4 69.3 73.68 73.35 80.28 73.3 73.1 72.1
01/05/2022 13:56:17 73.13 72.28 75.55 70 70.4 69.3 75.28 75.03 80.28 73.3 73.1 72.1
01/05/2022 13:56:18 70.2 72.14 75.55 70 70.4 69.3 74.64 75.25 80.28 73.4 73.1 72.1
01/05/2022 13:56:19 67.52 71 75.55 70 70.4 69.3 72.73 74.64 80.28 73.4 73.1 72.1
01/05/2022 13:56:20 68.95 70.04 75.55 70 70.4 69.3 73.76 74.48 80.28 73.4 73.1 72.1
01/05/2022 13:56:21 65.3 68.76 75.55 70 70.4 69.3 72.65 73.8 80.28 73.4 73.1 72.1
01/05/2022 13:56:22 72.55 71.47 75.55 70 70.4 69.3 74.84 74.67 80.28 73.4 73.1 72.1
01/05/2022 13:56:23 68.33 71.18 75.55 70 70.4 69.3 73.52 74.72 79 73.4 73.1 72.1
01/05/2022 13:56:24 66.68 69.99 75.55 70 70.4 69.3 72.98 74.18 76.43 73.4 73.1 72.1
01/05/2022 13:56:25 69.73 69.4 75.55 70 70.4 69.3 73.25 73.87 76.43 73.4 73.1 72.1
01/05/2022 13:56:26 70.14 70.02 75.55 70 70.4 69.3 74.72 74.54 76.43 73.4 73.1 72.1
01/05/2022 13:56:27 63.83 69.68 75.55 69.9 70.4 69.3 71.65 74.1 76.43 73.4 73.1 72.1
01/05/2022 13:56:28 66.35 67.12 75.55 69.9 70.4 69.3 72.8 73.43 76.43 73.4 73.1 72.1
01/05/2022 13:56:29 65.61 66.67 73.82 69.9 70.4 69.3 72.7 73.19 75.44 73.4 73.1 72.1
01/05/2022 13:56:30 68.62 67.92 72.28 69.9 70.4 69.3 72.19 73.18 75.25 73.4 73.1 72.1
01/05/2022 13:56:31 71.41 70.62 72.28 69.9 70.4 69.3 75.11 74.46 75.25 73.4 73.1 72.1
01/05/2022 13:56:32 67.39 70.69 72.28 69.9 70.3 69.3 72.94 74.41 75.25 73.4 73.1 72.1
01/05/2022 13:56:33 64.9 68.6 72.28 69.9 70.3 69.3 71.39 73.59 75.25 73.4 73.1 72.1
01/05/2022 13:56:34 68.01 67.94 72.28 69.9 70.3 69.3 73.32 73.42 75.25 73.4 73.1 72.1
01/05/2022 13:56:35 68.85 68.51 72.28 69.9 70.3 69.3 73.03 73.84 75.25 73.4 73 72.1
01/05/2022 13:56:36 66.38 68.67 72.28 69.9 70.3 69.3 73.03 74.04 75.25 73.4 73 72.1
01/05/2022 13:56:37 63.06 67.04 72.28 69.8 70.3 69.4 72.54 73.13 75.25 73.3 73 72.1
01/05/2022 13:56:38 68.5 67.9 72.28 69.8 70.3 69.4 71.96 72.83 75.25 73.3 73 72.1
01/05/2022 13:56:39 68.33 69.22 72.28 69.8 70.3 69.4 73.51 73.55 75.25 73.3 73 72.1
01/05/2022 13:56:40 67.85 68.02 72.28 69.8 70.3 69.4 73.3 73.42 75.25 73.3 73 72.1
01/05/2022 13:56:41 67.36 68.33 72.28 69.8 70.3 69.4 72.91 73.7 75.25 73.3 73 72.1
01/05/2022 13:56:42 69.47 69.12 72.28 69.8 70.3 69.4 74.2 74 75.25 73.3 73 72.1
01/05/2022 13:56:43 67.49 68.74 72.28 69.8 70.3 69.4 72.3 73.83 75.25 73.3 73 72.1
01/05/2022 13:56:44 68.09 68.43 72.28 69.8 70.3 69.4 73.01 73.47 75.25 73.3 73 72.1
01/05/2022 13:56:45 68.08 68.33 72.28 69.8 70.3 69.4 73.08 73.31 75.25 73.3 73 72.1
01/05/2022 13:56:46 68.7 68.87 72.28 69.8 70.3 69.4 72.56 73.3 75.25 73.3 73 72.1
01/05/2022 13:56:47 70.95 71.09 72.14 69.8 70.3 69.4 74.2 74.17 75.25 73.3 73 72.1
01/05/2022 13:56:48 69.17 70.22 71.47 69.8 70.3 69.4 72.44 73.81 74.72 73.3 73 72.1
01/05/2022 13:56:49 66.86 69.75 71.47 69.8 70.3 69.4 72.96 73.77 74.72 73.3 73 72.1
01/05/2022 13:56:50 64.94 67.89 71.47 69.7 70.3 69.4 72.62 73.14 74.72 73.3 73 72.1
01/05/2022 13:56:51 67.62 68.06 71.47 69.7 70.3 69.4 71.9 73.12 74.72 73.3 73 72.1
01/05/2022 13:56:52 68.67 68.27 71.18 69.7 70.3 69.4 73.59 73.39 74.72 73.3 73 72.1
01/05/2022 13:56:53 64.04 68.04 71.09 69.7 70.3 69.4 72.21 73.01 74.54 73.3 73 72.1
01/05/2022 13:56:54 63.32 66.02 71.09 69.7 70.3 69.4 71.19 72.97 74.54 73.3 73 72.1
01/05/2022 13:56:55 65.83 65.57 71.09 69.7 70.3 69.4 73.15 72.92 74.54 73.3 73 72.1
01/05/2022 13:56:56 67.52 67.37 71.09 69.7 70.3 69.4 71.6 73.26 74.46 73.3 73 72.1
01/05/2022 13:56:57 63.25 66.31 71.09 69.7 70.3 69.4 72.26 72.88 74.46 73.3 73 72.1
01/05/2022 13:56:58 64.23 65.28 71.09 69.7 70.3 69.4 72.55 72.6 74.46 73.3 73 72.1
01/05/2022 13:56:59 65.6 65.58 71.09 69.7 70.3 69.4 71.36 72.64 74.46 73.3 73 72.1
01/05/2022 13:57:00 66.29 66.17 71.09 69.7 70.3 69.4 72.83 72.88 74.46 73.3 73 72.1
01/05/2022 13:57:01 65.93 66.33 71.09 69.7 70.3 69.4 72.03 72.74 74.41 73.3 73 72.1
01/05/2022 13:57:02 66.05 66.2 71.09 69.7 70.3 69.4 73.3 73.32 74.17 73.3 73 72.1
01/05/2022 13:57:03 66.23 66.53 71.09 69.7 70.3 69.4 73.17 73.34 74.17 73.3 73 72.1
01/05/2022 13:57:04 66.81 66.89 71.09 69.6 70.3 69.4 71.85 73.26 74.17 73.3 73 72.1
01/05/2022 13:57:05 65.91 67.04 71.09 69.6 70.3 69.4 73.14 73.37 74.17 73.3 73 72.1
01/05/2022 13:57:06 63.75 66.16 71.09 69.6 70.3 69.4 72.26 72.92 74.17 73.3 73 72.1
01/05/2022 13:57:07 64.23 64.73 71.09 69.6 70.3 69.4 71.28 72.66 74.17 73.2 73 72.1
01/05/2022 13:57:08 64.62 65.17 71.09 69.6 70.3 69.4 72.63 72.68 74.17 73.2 73 72.1
01/05/2022 13:57:09 64.8 64.89 71.09 69.6 70.3 69.4 71.28 72.58 74.17 73.2 73 72.1
01/05/2022 13:57:10 62.74 64.85 71.09 69.6 70.3 69.4 72.53 72.74 74.17 73.2 73 72.1
01/05/2022 13:57:11 61.62 63.59 71.09 69.5 70.3 69.4 72.2 72.88 74.17 73.2 73 72.1
01/05/2022 13:57:12 66.19 65.47 71.09 69.5 70.3 69.4 71.88 72.43 74.17 73.2 73 72.1
01/05/2022 13:57:13 66.31 66.05 71.09 69.5 70.3 69.4 73.31 73.12 74.17 73.2 73 72.1
01/05/2022 13:57:14 66.6 66.73 71.09 69.5 70.3 69.4 71.97 73.26 74.17 73.2 73 72.1
01/05/2022 13:57:15 62.74 66.26 71.09 69.5 70.2 69.4 67.72 72.19 74.17 73.2 73 72.1
01/05/2022 13:57:16 69.74 68.7 71.09 69.5 70.2 69.4 71.69 71.51 74.17 73.2 73 72.1
01/05/2022 13:57:17 63.63 67.96 70.22 69.5 70.2 69.4 71.01 71.9 73.81 73.2 73 72.1
01/05/2022 13:57:18 69.18 68.86 69.75 69.4 70.2 69.4 74.07 73.44 73.77 73.2 73 72.1
01/05/2022 13:57:19 65.65 68.83 68.86 69.4 70.2 69.4 73.07 73.44 73.44 73.2 73 72.1
01/05/2022 13:57:20 62.96 67.01 68.86 69.4 70.2 69.4 71.09 73.42 73.44 73.2 73 72.1
01/05/2022 13:57:21 64.9 65.09 68.86 69.4 70.2 69.4 72.34 72.63 73.44 73.2 73 72.1
01/05/2022 13:57:22 63.61 65.2 68.86 69.3 70.2 69.4 70.88 72.7 73.44 73.1 73 72.1
01/05/2022 13:57:23 66.14 65.87 68.86 69.3 70.2 69.4 72.94 72.62 73.44 73.1 73 72.1
01/05/2022 13:57:24 69.78 68.65 68.86 69.3 70.2 69.4 74.39 73.84 73.84 73.1 73 72.1
01/05/2022 13:57:25 67.62 68.81 68.86 69.3 70.2 69.4 71.99 73.74 73.84 73.1 73 72.1
01/05/2022 13:57:26 65.04 67.99 68.86 69.3 70.2 69.4 72.61 73.49 73.84 73.1 73 72.1
01/05/2022 13:57:27 67.35 67.27 68.86 69.3 70.2 69.4 72.34 72.89 73.84 73.1 73 72.1
01/05/2022 13:57:28 67.91 68.33 68.86 69.2 70.2 69.4 72.2 73.05 73.84 73.1 73 72.1
01/05/2022 13:57:29 62.87 67.5 68.86 69.2 70.2 69.4 72.18 72.68 73.84 73.1 73 72.1
01/05/2022 13:57:30 65.39 65.84 68.86 69.2 70.2 69.4 71.29 72.61 73.84 73.1 73 72.1
01/05/2022 13:57:31 64.85 65.41 68.86 69.1 70.2 69.4 72.59 72.8 73.84 73.1 73 72.1
01/05/2022 13:57:32 63.97 64.89 68.86 69.1 70.2 69.4 68.93 72.09 73.84 73 73 72.1
01/05/2022 13:57:33 64.9 64.98 68.86 69.1 70.2 69.4 68.9 70.51 73.84 73 73 72.1
01/05/2022 13:57:34 64.43 64.92 68.86 69 70.2 69.4 69.36 69.49 73.84 73 73 72.1
01/05/2022 13:57:35 65.32 65.11 68.86 69 70.2 69.4 69.95 69.88 73.84 73 73 72.1
01/05/2022 13:57:36 67.59 66.88 68.86 68.9 70.2 69.4 69.78 69.95 73.84 73 73 72.1
01/05/2022 13:57:37 67.61 67.54 68.86 68.8 70.2 69.4 70.65 70.5 73.84 72.9 73 72.1
01/05/2022 13:57:38 65.1 67.27 68.86 68.8 70.2 69.4 70.02 70.45 73.84 72.9 73 72.1
01/05/2022 13:57:39 63.05 66.01 68.86 68.8 70.2 69.4 68.62 70.11 73.84 72.9 73 72.1
01/05/2022 13:57:40 67.95 67.37 68.86 68.8 70.2 69.4 70.27 70.2 73.84 72.9 73 72.1
01/05/2022 13:57:41 66.11 67.92 68.86 68.8 70.2 69.4 69.25 70.46 73.84 72.9 73 72.1
01/05/2022 13:57:42 63.96 66.31 68.86 68.8 70.2 69.4 67.68 69.49 73.84 72.9 73 72.1
01/05/2022 13:57:43 64.96 65.33 68.86 68.8 70.2 69.4 69.28 69.04 73.84 72.9 73 72.1
01/05/2022 13:57:44 64.15 65.66 68.86 68.7 70.2 69.4 68.88 69.57 73.84 72.9 73 72.1
01/05/2022 13:57:45 66.19 66.28 68.86 68.7 70.2 69.4 69.98 69.54 73.84 72.9 73 72.1
01/05/2022 13:57:46 65.28 65.95 68.86 68.7 70.2 69.4 69.66 70.24 73.84 72.9 73 72.1
01/05/2022 13:57:47 63.87 64.97 68.86 68.7 70.2 69.4 66.22 69.32 73.84 72.9 73 72.1
01/05/2022 13:57:48 63.5 64.64 68.83 68.7 70.2 69.4 66.01 67.79 73.84 72.8 73 72.1
01/05/2022 13:57:49 62.36 63.71 68.81 68.6 70.2 69.4 65.25 66.63 73.84 72.8 73 72.1
01/05/2022 13:57:50 62.12 63.09 68.81 68.6 70.2 69.4 65.02 65.89 73.84 72.8 73 72.1
01/05/2022 13:57:51 63.69 64.13 68.81 68.6 70.2 69.4 65.65 66.21 73.84 72.8 73 72.1
01/05/2022 13:57:52 59.61 62.88 68.81 68.6 70.2 69.4 64.05 65.32 73.84 72.8 73 72.1
01/05/2022 13:57:53 63.82 63.14 68.81 68.6 70.2 69.4 67.46 66.78 73.84 72.7 73 72.1
01/05/2022 13:57:54 59.76 63.1 68.81 68.6 70.2 69.4 64.18 66.43 73.74 72.7 73 72.1
01/05/2022 13:57:55 63.56 63.24 68.33 68.5 70.2 69.4 68.16 67.41 73.49 72.7 73 72.1
01/05/2022 13:57:56 66.03 65.35 68.33 68.5 70.2 69.4 69.71 69.07 73.05 72.7 73 72.1
01/05/2022 13:57:57 63.18 65.03 68.33 68.5 70.2 69.4 67.95 69.13 73.05 72.7 73 72.1
01/05/2022 13:57:58 62.38 63.93 67.92 68.5 70.2 69.4 67.61 68.49 72.8 72.7 73 72.1
01/05/2022 13:57:59 60.85 63.26 67.92 68.4 70.2 69.4 67.7 67.99 72.8 72.7 73 72.1
01/05/2022 13:58:00 62.51 62.65 67.92 68.4 70.2 69.4 68.69 68.54 72.8 72.7 73 72.1
01/05/2022 13:58:01 64.82 64.25 67.92 68.4 70.2 69.4 68.7 68.87 72.09 72.7 73 72.1
01/05/2022 13:58:02 61.92 64.08 67.92 68.4 70.2 69.4 68.52 69.07 70.51 72.7 73 72.1
01/05/2022 13:58:03 64.66 64.45 67.92 68.4 70.2 69.4 70.11 69.6 70.5 72.6 73 72.1
01/05/2022 13:58:04 63.53 64.45 67.92 68.4 70.2 69.4 68.36 69.58 70.5 72.6 73 72.1
01/05/2022 13:58:05 64.58 64.89 67.92 68.4 70.2 69.4 68.45 68.99 70.5 72.6 73 72.1
01/05/2022 13:58:06 61.14 64.15 67.92 68.4 70.2 69.4 69.63 69.54 70.5 72.6 73 72.1
01/05/2022 13:58:07 64.32 64.19 67.92 68.4 70.2 69.4 70.55 70.29 70.46 72.6 73 72.1
01/05/2022 13:58:08 60.87 63.37 67.92 68.4 70.2 69.4 68.28 70.11 70.46 72.6 73 72.1
01/05/2022 13:58:09 63.17 63.24 67.92 68.4 70.2 69.4 68.45 69.26 70.46 72.6 73 72.1
01/05/2022 13:58:10 59.74 62.39 67.92 68.3 70.2 69.4 66.96 68.68 70.46 72.6 73 72.1
01/05/2022 13:58:11 63.47 63.06 66.31 68.3 70.1 69.4 68.37 68.17 70.29 72.6 73 72.1
01/05/2022 13:58:12 62.22 63.08 66.28 68.3 70.1 69.4 68 68.38 70.29 72.6 73 72.1
01/05/2022 13:58:13 59.69 62.54 66.28 68.3 70.1 69.4 67.3 68.04 70.29 72.5 73 72.1
01/05/2022 13:58:14 65.25 64.58 66.28 68.3 70.1 69.4 69.14 68.86 70.29 72.5 72.9 72.1
01/05/2022 13:58:15 64.27 64.64 65.95 68.2 70.1 69.4 69.8 69.59 70.29 72.5 72.9 72.1
01/05/2022 13:58:16 62.98 64.45 65.35 68.2 70.1 69.4 69.59 69.92 70.29 72.5 72.9 72.1
01/05/2022 13:58:17 64.03 64.18 65.35 68.2 70.1 69.4 70.43 70.32 70.32 72.5 72.9 72.1
01/05/2022 13:58:18 65.1 64.91 65.35 68.2 70.1 69.4 70.27 70.53 70.53 72.5 72.9 72.1
01/05/2022 13:58:19 66.87 66.91 66.91 68.2 70.1 69.4 71.29 71.31 71.31 72.5 72.9 72.1
01/05/2022 13:58:20 66.82 67.32 67.32 68.2 70.1 69.4 70.12 71.32 71.32 72.5 72.9 72.1
01/05/2022 13:58:21 66.85 67.81 67.81 68.2 70.1 69.4 72.19 72.25 72.25 72.5 72.9 72.1
01/05/2022 13:58:22 64.94 66.45 67.81 68.2 70.1 69.4 69.96 71.21 72.25 72.5 72.9 72.1
01/05/2022 13:58:23 72.53 71.89 71.89 68.2 70.1 69.4 73.62 73.11 73.11 72.5 72.9 72.1
01/05/2022 13:58:24 68.2 71.39 71.89 68.2 70.1 69.4 71.96 72.89 73.11 72.5 72.9 72.1
01/05/2022 13:58:25 63.84 69.52 71.89 68.2 70.1 69.4 70.78 72.39 73.11 72.5 72.9 72.1
01/05/2022 13:58:26 65.72 66.94 71.89 68.2 70.1 69.4 71.65 71.88 73.11 72.5 72.9 72.1
01/05/2022 13:58:27 66.51 67.25 71.89 68.2 70.1 69.4 70.66 71.7 73.11 72.4 72.9 72.1
01/05/2022 13:58:28 67.55 67.36 71.89 68.2 70.1 69.4 70.67 70.93 73.11 72.4 72.9 72.1
01/05/2022 13:58:29 69.36 70.04 71.89 68.2 70.1 69.4 71.69 72.42 73.11 72.4 72.9 72.1
01/05/2022 13:58:30 63.36 67.82 71.89 68.1 70.1 69.4 68.39 70.89 73.11 72.4 72.9 72.1
01/05/2022 13:58:31 64.29 65.71 71.89 68.1 70.1 69.4 69.57 69.92 73.11 72.4 72.9 72.1
01/05/2022 13:58:32 64.2 65.08 71.89 68.1 70.1 69.4 68.75 69.67 73.11 72.4 72.9 72.1
01/05/2022 13:58:33 64.22 65.36 71.89 68.1 70.1 69.4 68.81 69.32 73.11 72.4 72.9 72.1
01/05/2022 13:58:34 63.17 64.21 71.89 68.1 70.1 69.4 70.46 70.11 73.11 72.4 72.9 72.1
01/05/2022 13:58:35 62.87 63.9 71.89 68.1 70.1 69.4 69 69.64 73.11 72.4 72.9 72.1
01/05/2022 13:58:36 63.2 63.74 71.89 68.1 70.1 69.4 69.41 69.54 73.11 72.4 72.9 72.1
01/05/2022 13:58:37 62.95 63.12 71.89 68.1 70.1 69.4 70.05 69.88 73.11 72.4 72.9 72.1
01/05/2022 13:58:38 61.48 63.05 71.89 68 70.1 69.4 70.1 70.34 73.11 72.4 72.9 72.1
01/05/2022 13:58:39 65.26 64.63 71.89 68 70.1 69.4 70.66 70.72 73.11 72.4 72.9 72.1
01/05/2022 13:58:40 63.42 64.17 71.89 68 70.1 69.4 69.45 70.36 73.11 72.4 72.9 72.1
01/05/2022 13:58:41 64.23 64.24 71.89 68 70.1 69.4 68.92 69.84 73.11 72.4 72.9 72.1
01/05/2022 13:58:42 63.6 64.83 71.89 68 70.1 69.4 69.38 69.69 73.11 72.4 72.9 72.1
01/05/2022 13:58:43 65.07 64.71 71.89 68 70.1 69.4 70.12 70.02 73.11 72.4 72.9 72.1
01/05/2022 13:58:44 65.17 65.16 71.89 68 70.1 69.4 70.38 70.36 73.11 72.4 72.9 72.1
01/05/2022 13:58:45 65.75 65.75 71.89 68 70.1 69.4 70.28 70.56 73.11 72.4 72.9 72.1
01/05/2022 13:58:46 63.42 65.48 71.89 68 70.1 69.4 69.96 70.61 73.11 72.4 72.9 72.1
01/05/2022 13:58:47 62.82 64.18 71.89 68 70.1 69.4 69.89 70.58 73.11 72.4 72.9 72.1
01/05/2022 13:58:48 68 67.59 71.89 68 70.1 69.3 71.8 71.59 73.11 72.4 72.9 72.1
01/05/2022 13:58:49 68.01 68.96 71.89 68 70.1 69.3 71.23 71.95 73.11 72.4 72.9 72.1
01/05/2022 13:58:50 69.51 69.63 71.89 68 70.1 69.4 73.49 73.37 73.37 72.4 72.9 72.1
01/05/2022 13:58:51 75.31 74.46 74.46 68.1 70.1 69.4 78.32 77.56 77.56 72.5 72.9 72.1
01/05/2022 13:58:52 65.83 72.97 74.46 68 70.1 69.4 70.4 76.17 77.56 72.4 72.9 72.1
01/05/2022 13:58:53 61.69 69.98 74.46 68 70.1 69.4 68.12 73.53 77.56 72.4 72.9 72.1
01/05/2022 13:58:54 66.09 67.38 74.46 68 70.1 69.4 71.64 71.91 77.56 72.4 72.9 72.1
01/05/2022 13:58:55 60.24 66.22 74.46 67.9 70.1 69.4 67.79 71.29 77.56 72.4 72.9 72.1
01/05/2022 13:58:56 61.78 63.47 74.46 67.9 70.1 69.4 69.53 69.82 77.56 72.4 72.9 72.1
01/05/2022 13:58:57 69.63 69.07 74.46 67.9 70.1 69.4 72.04 71.98 77.56 72.4 72.9 72.1
01/05/2022 13:58:58 69.87 70.4 74.46 67.9 70.1 69.4 73.14 72.67 77.56 72.4 72.9 72.1
01/05/2022 13:58:59 62.44 68.74 74.46 67.9 70.1 69.4 72.39 72.99 77.56 72.3 72.9 72.1
01/05/2022 13:59:00 70.13 70.03 74.46 67.9 70.1 69.4 74 74.14 77.56 72.3 72.9 72.1
01/05/2022 13:59:01 61.34 68.3 74.46 67.8 70.1 69.4 72.02 73.06 77.56 72.3 72.9 72.1
01/05/2022 13:59:02 61.97 65.34 74.46 67.8 70.1 69.4 71.62 72.72 77.56 72.3 72.9 72.1
01/05/2022 13:59:03 60.28 63.42 74.46 67.8 70.1 69.4 72.03 72.55 77.56 72.3 72.9 72.1
01/05/2022 13:59:04 62.56 62.54 74.46 67.8 70 69.4 70.98 72.08 77.56 72.3 72.9 72.1
01/05/2022 13:59:05 63.61 63.35 74.46 67.7 70 69.4 71.53 71.84 77.56 72.3 72.9 72.1
01/05/2022 13:59:06 65.58 64.97 74.46 67.7 70 69.4 72.07 72.64 77.56 72.3 72.9 72.1
01/05/2022 13:59:07 64.43 64.73 74.46 67.7 70 69.4 72.31 72.32 77.56 72.3 72.9 72.1
01/05/2022 13:59:08 64.9 65.76 74.46 67.7 70 69.4 72.44 72.61 77.56 72.3 72.9 72.1
01/05/2022 13:59:09 63.97 65.02 74.46 67.6 70 69.4 72.77 72.84 77.56 72.3 72.9 72.1
01/05/2022 13:59:10 64.47 64.46 74.46 67.6 70 69.3 72.04 72.67 77.56 72.3 72.9 72.1
01/05/2022 13:59:11 73.07 72.02 74.46 67.5 70 69.3 76.23 75.58 77.56 72.3 72.9 72.1
01/05/2022 13:59:12 69.74 71.93 74.46 67.5 70 69.3 74.93 75.54 77.56 72.3 72.9 72.1
01/05/2022 13:59:13 68.2 70.77 74.46 67.4 70 69.3 72.73 75.26 77.56 72.3 72.9 72.1
01/05/2022 13:59:14 67.02 69.1 74.46 67.4 70 69.2 71.48 73.95 77.56 72.3 72.9 72.1
01/05/2022 13:59:15 69.82 69.67 74.46 67.4 70 69.2 74.48 74.26 77.56 72.3 72.9 72
01/05/2022 13:59:16 73.06 72.06 74.46 67.4 70 69.2 75.61 75.08 77.56 72.3 73 72
01/05/2022 13:59:17 74.47 74.19 74.46 67.4 70.1 69.2 76.02 75.92 77.56 72.3 73 72
01/05/2022 13:59:18 69.19 73.83 74.46 67.4 70.1 69.2 74.03 75.7 77.56 72.3 73 72
01/05/2022 13:59:19 69.1 71.47 74.46 67.4 70.1 69.2 75.11 75.23 77.56 72.3 73 72
01/05/2022 13:59:20 66.33 70.1 74.46 67.4 70 69.2 74.32 75.84 77.56 72.3 73 72
01/05/2022 13:59:21 64.85 68.06 74.19 67.4 70 69.2 72.79 74.44 76.17 72.3 73 72
01/05/2022 13:59:22 71.07 69.9 74.19 67.4 70 69.2 73.39 73.86 75.92 72.4 73 72
01/05/2022 13:59:23 67.69 69.71 74.19 67.4 70 69.2 72.63 73.79 75.92 72.4 73 72
01/05/2022 13:59:24 71.24 70.76 74.19 67.5 70 69.2 74.99 74.41 75.92 72.4 73 72
01/05/2022 13:59:25 69.13 70.52 74.19 67.5 70 69.2 72.85 74.01 75.92 72.4 73 72
01/05/2022 13:59:26 68.49 70.03 74.19 67.5 70 69.2 74.19 74.62 75.92 72.4 73 72
01/05/2022 13:59:27 66.79 68.49 74.19 67.5 70 69.2 72.35 73.68 75.92 72.4 73 72
01/05/2022 13:59:28 66.8 68.04 74.19 67.5 70 69.2 72.04 73.13 75.92 72.4 73 72
01/05/2022 13:59:29 69.6 69.14 74.19 67.5 70 69.2 73.76 73.55 75.92 72.4 73 72
01/05/2022 13:59:30 69.96 70.24 74.19 67.5 70 69.2 73.33 73.93 75.92 72.4 73 72
01/05/2022 13:59:31 64.84 69.55 74.19 67.5 70 69.2 72 73.62 75.92 72.4 73 72
01/05/2022 13:59:32 65.71 67.62 74.19 67.5 70 69.2 72 72.86 75.92 72.4 73 72
01/05/2022 13:59:33 67.14 66.91 74.19 67.5 70 69.2 74.02 73.66 75.92 72.4 73 72
01/05/2022 13:59:34 65.62 67.18 74.19 67.5 70 69.2 71.93 73.76 75.92 72.4 73 72
01/05/2022 13:59:35 70.17 69.55 74.19 67.5 70 69.2 74.65 74.26 75.92 72.4 73 72
01/05/2022 13:59:36 66.56 69.58 74.19 67.5 70 69.2 72.04 74.12 75.92 72.4 73 72
01/05/2022 13:59:37 67.1 68.2 74.19 67.5 70 69.2 71.51 72.89 75.92 72.4 73 72
01/05/2022 13:59:38 66.22 67.2 74.19 67.5 70 69.2 71.44 72.41 75.92 72.4 73 72
01/05/2022 13:59:39 67.22 67.43 74.19 67.5 70 69.2 73.5 73.26 75.92 72.4 73 72
01/05/2022 13:59:40 67.24 67.83 74.19 67.5 70 69.2 72.45 73.03 75.92 72.4 73 72
01/05/2022 13:59:41 65.5 67.96 74.19 67.4 70 69.2 71.01 72.85 75.92 72.4 73 72
01/05/2022 13:59:42 68.13 67.76 74.19 67.4 70 69.2 71.93 72.42 75.92 72.4 73 72
01/05/2022 13:59:43 64.36 67.62 74.19 67.4 70 69.2 71.13 72.22 75.92 72.4 73 72
01/05/2022 13:59:44 66.93 66.96 74.19 67.4 70 69.2 72.61 72.35 75.92 72.4 73 72
01/05/2022 13:59:45 68.52 68.48 74.19 67.4 70 69.2 75.16 74.2 75.92 72.4 73 72
01/05/2022 13:59:46 64.69 67.55 74.19 67.3 70 69.2 71.76 74.21 75.92 72.4 73 72
01/05/2022 13:59:47 63.27 66.06 73.83 67.3 70 69.2 71.63 73.08 75.84 72.4 73 72
01/05/2022 13:59:48 62.92 64.57 71.47 67.3 70 69.2 71.49 72 75.84 72.4 73 72
01/05/2022 13:59:49 67.12 66.23 70.76 67.3 70 69.2 73.6 73.12 75.84 72.4 73 72
01/05/2022 13:59:50 63.1 66.15 70.76 67.3 70 69.2 69.81 73.15 74.62 72.4 73 72
01/05/2022 13:59:51 63.6 64.26 70.76 67.3 70 69.2 71.41 71.72 74.62 72.4 73 72
01/05/2022 13:59:52 65.7 65.31 70.76 67.3 70 69.2 71.58 71.76 74.62 72.3 73 72
01/05/2022 13:59:53 64.86 65.49 70.76 67.3 70 69.2 71.62 71.9 74.62 72.3 73 72
01/05/2022 13:59:54 61.55 65.15 70.52 67.3 70 69.2 73.7 73.36 74.62 72.4 73 72
01/05/2022 13:59:55 62.5 63.35 70.24 67.3 70 69.2 71.67 73.65 74.62 72.3 73 72
01/05/2022 13:59:56 62.76 62.88 70.24 67.3 70 69.2 71.65 72.36 74.26 72.3 73 72
01/05/2022 13:59:57 65.49 65.11 70.24 67.3 70 69.2 72.35 72.32 74.26 72.3 73 72
01/05/2022 13:59:58 64.73 65.69 70.24 67.3 69.9 69.2 69.14 72.39 74.26 72.3 73 72
01/05/2022 13:59:59 61.5 64.6 70.24 67.3 69.9 69.2 66.35 70.52 74.26 72.3 73 72
01/05/2022 14:00:00 71.15 69.87 69.87 67.3 69.9 69.2 72.7 71.96 74.26 72.3 73 72
01/05/2022 14:00:01 66.7 69.81 69.87 67.3 69.9 69.2 71.06 72.42 74.26 72.3 73 72
01/05/2022 14:00:02 70.62 70.21 70.21 67.3 69.9 69.2 71.16 71.58 74.26 72.3 73 72
01/05/2022 14:00:03 75.93 75.45 75.45 67.4 70 69.2 77.58 76.84 76.84 72.3 73 72
01/05/2022 14:00:04 63.1 73.69 75.45 67.4 70 69.2 66.03 75.37 76.84 72.3 73 72
01/05/2022 14:00:05 64.43 70.08 75.45 67.4 69.9 69.2 68.38 71.94 76.84 72.3 73 72
01/05/2022 14:00:06 62.35 67.45 75.45 67.3 69.9 69.2 67.47 70.2 76.84 72.3 73 72
01/05/2022 14:00:07 63.43 64.93 75.45 67.3 69.9 69.2 70.17 69.96 76.84 72.3 73 72
01/05/2022 14:00:08 66.57 66.32 75.45 67.3 69.9 69.2 72.81 72.17 76.84 72.3 73 72
01/05/2022 14:00:09 65.08 65.76 75.45 67.3 69.9 69.2 71.99 72.4 76.84 72.3 73 72
01/05/2022 14:00:10 63.84 65.2 75.45 67.3 69.9 69.2 70.75 72.44 76.84 72.3 73 72
01/05/2022 14:00:11 66.67 66.1 75.45 67.3 69.9 69.2 72.96 72.49 76.84 72.3 73 72
01/05/2022 14:00:12 65.86 66.52 75.45 67.3 69.9 69.2 72.26 72.59 76.84 72.3 73 72
01/05/2022 14:00:13 64.92 66.43 75.45 67.3 69.9 69.2 71.75 72.37 76.84 72.3 73 72
01/05/2022 14:00:14 65.15 66.39 75.45 67.3 69.9 69.2 71.41 72.54 76.84 72.3 72.9 72
01/05/2022 14:00:15 65.33 65.37 75.45 67.3 69.9 69.2 72.34 72.33 76.84 72.3 72.9 72
01/05/2022 14:00:16 67.23 66.98 75.45 67.3 69.9 69.2 74.36 73.97 76.84 72.3 72.9 72
01/05/2022 14:00:17 65.53 66.42 75.45 67.3 69.9 69.2 73.72 74.08 76.84 72.3 72.9 72
01/05/2022 14:00:18 65.12 65.98 75.45 67.3 69.9 69.2 71.57 74.15 76.84 72.3 72.9 72
01/05/2022 14:00:19 65.34 65.92 75.45 67.3 69.9 69.2 72.35 73.3 76.84 72.3 72.9 72
01/05/2022 14:00:20 65.51 65.84 75.45 67.3 69.9 69.2 72.73 73 76.84 72.3 72.9 72
01/05/2022 14:00:21 64.95 65.32 75.45 67.3 69.9 69.2 72.33 72.99 76.84 72.3 72.9 72
01/05/2022 14:00:22 68.61 68.02 75.45 67.3 69.9 69.2 72.52 73.18 76.84 72.3 72.9 72
01/05/2022 14:00:23 64.09 67.42 75.45 67.3 69.9 69.2 72.17 72.71 76.84 72.3 72.9 72
01/05/2022 14:00:24 65.64 65.76 75.45 67.3 69.9 69.2 73.15 73.16 76.84 72.3 72.9 72
01/05/2022 14:00:25 68.76 68.3 75.45 67.3 69.9 69.2 73.81 73.7 76.84 72.3 72.9 72
01/05/2022 14:00:26 65.45 67.87 75.45 67.3 69.9 69.2 71.49 73.77 76.84 72.3 72.9 72
01/05/2022 14:00:27 64.55 66.57 75.45 67.3 69.9 69.2 72.26 73.19 76.84 72.3 72.9 72
01/05/2022 14:00:28 68.43 67.85 75.45 67.3 69.9 69.2 73.32 73.06 76.84 72.3 72.9 72
01/05/2022 14:00:29 66.31 68.07 75.45 67.3 69.9 69.2 72.63 73.47 76.84 72.3 72.9 72
01/05/2022 14:00:30 65.08 67.04 75.45 67.3 69.9 69.2 71.56 72.77 76.84 72.3 72.9 72
01/05/2022 14:00:31 72.14 70.64 75.45 67.3 69.9 69.2 75.37 74.67 76.84 72.3 72.9 72
01/05/2022 14:00:32 70.13 70.96 75.45 67.3 69.9 69.2 74.23 74.47 76.84 72.3 72.9 72
01/05/2022 14:00:33 66.23 70.1 73.69 67.4 69.9 69.2 73.2 74.42 75.37 72.3 72.9 72
01/05/2022 14:00:34 65.63 68.1 70.96 67.4 69.9 69.2 72.42 74 74.67 72.3 72.9 72
01/05/2022 14:00:35 63.32 66.58 70.96 67.3 69.9 69.2 71.71 73.34 74.67 72.3 72.9 72
01/05/2022 14:00:36 65.63 65.48 70.96 67.3 69.8 69.2 72.47 72.88 74.67 72.3 72.9 72
01/05/2022 14:00:37 71.18 70.75 70.96 67.4 69.8 69.2 74.04 73.88 74.67 72.3 72.9 72
01/05/2022 14:00:38 69.77 70.24 70.96 67.4 69.8 69.2 73.15 73.8 74.67 72.4 72.9 72
01/05/2022 14:00:39 66.19 70.01 70.96 67.4 69.8 69.2 72.06 73.53 74.67 72.4 72.9 72
01/05/2022 14:00:40 66.51 68.08 70.96 67.4 69.8 69.2 72.72 72.98 74.67 72.4 72.9 72
01/05/2022 14:00:41 65.41 67.39 70.96 67.4 69.8 69.2 71.47 73.01 74.67 72.4 72.9 72
01/05/2022 14:00:42 68.94 68.2 70.96 67.4 69.8 69.2 72.56 72.71 74.67 72.4 72.9 72
01/05/2022 14:00:43 68.67 69.17 70.96 67.4 69.8 69.2 72.75 73.1 74.67 72.4 72.9 72
01/05/2022 14:00:44 65.8 68.24 70.96 67.2 69.8 69.2 72.98 73.15 74.67 72.3 72.9 72
01/05/2022 14:00:45 64.06 67.02 70.96 67.2 69.8 69.1 73.02 73.51 74.67 72.3 72.9 72
01/05/2022 14:00:46 67.09 66.86 70.96 67.2 69.8 69.1 71.87 73.13 74.67 72.3 72.9 72
01/05/2022 14:00:47 66.58 67.52 70.96 67.2 69.8 69.1 72.43 72.83 74.67 72.3 72.9 72
01/05/2022 14:00:48 67.38 67.23 70.96 67.2 69.8 69.1 73.62 73.5 74.67 72.3 72.9 72
01/05/2022 14:00:49 65.19 67.11 70.96 67.2 69.8 69.1 72.08 73.29 74.67 72.3 72.9 72
01/05/2022 14:00:50 65.45 66.39 70.96 67.2 69.8 69.1 70.64 72.91 74.67 72.3 72.9 72
01/05/2022 14:00:51 66.11 66.31 70.96 67.2 69.8 69.1 72.07 72.15 74.67 72.3 72.9 72
01/05/2022 14:00:52 65.86 66.39 70.96 67.2 69.8 69.1 72.23 72.33 74.67 72.3 72.9 72
01/05/2022 14:00:53 65.44 66.11 70.96 67.1 69.8 69.1 71.88 72.53 74.67 72.2 72.9 72
01/05/2022 14:00:54 67.48 67.12 70.96 67.2 69.8 69.1 71.73 72.38 74.67 72.2 72.9 72
01/05/2022 14:00:55 64.29 66.6 70.96 67.1 69.8 69.1 71.49 72.11 74.67 72.2 72.9 72
01/05/2022 14:00:56 65.98 65.91 70.96 67.1 69.8 69.1 71.35 71.74 74.67 72.2 72.9 72
01/05/2022 14:00:57 65.13 65.68 70.96 67.1 69.8 69.1 70.81 71.54 74.67 72.1 72.9 72
01/05/2022 14:00:58 70.55 69.7 70.96 67.1 69.8 69.1 76.1 74.89 74.89 72.1 72.9 72
01/05/2022 14:00:59 71.31 71.12 71.12 67 69.8 69.2 74.99 75.41 75.41 72.1 72.9 72
01/05/2022 14:01:00 67.76 71.11 71.12 67 69.8 69.2 72.91 74.9 75.41 72.1 72.9 72
01/05/2022 14:01:01 64.26 69.27 71.12 67 69.8 69.2 73.01 73.79 75.41 72.1 72.9 72
01/05/2022 14:01:02 66.09 66.87 71.12 66.9 69.8 69.2 72.71 73.7 75.41 72.1 72.9 72
01/05/2022 14:01:03 65.53 67.07 71.12 66.9 69.8 69.2 72.67 73.68 75.41 72.1 72.9 72
01/05/2022 14:01:04 67.05 66.88 71.12 66.9 69.8 69.2 72.72 72.87 75.41 72.1 72.9 72
01/05/2022 14:01:05 65.96 67.57 71.12 66.9 69.8 69.2 72.8 73.45 75.41 72.1 72.9 72
01/05/2022 14:01:06 65.09 66.32 71.12 66.9 69.8 69.2 70.78 73.04 75.41 72.1 72.9 72
01/05/2022 14:01:07 67.1 66.64 71.12 66.9 69.8 69.2 72.17 72.15 75.41 72.1 72.9 72
01/05/2022 14:01:08 63.01 66.69 71.12 66.9 69.8 69.1 71.18 72.09 75.41 72.1 72.9 72
01/05/2022 14:01:09 67.48 67.38 71.12 66.9 69.8 69.1 72.81 72.61 75.41 72.1 72.9 72
01/05/2022 14:01:10 68.88 68.65 71.12 66.9 69.8 69.1 73.11 73.19 75.41 72.1 72.9 72
01/05/2022 14:01:11 67.28 68.53 71.12 67 69.8 69.1 72.67 73.34 75.41 72.1 72.9 72
01/05/2022 14:01:12 67.04 68.5 71.12 67 69.8 69.1 73.18 73.4 75.41 72.1 72.9 72
01/05/2022 14:01:13 68.28 68.46 71.12 67 69.8 69.1 72.11 73.05 75.41 72.1 72.9 72
01/05/2022 14:01:14 68.42 69.23 71.12 67 69.8 69.1 72.61 72.98 75.41 72.1 72.9 72
01/05/2022 14:01:15 64.19 68.44 71.12 67 69.8 69.1 67.57 72.5 75.41 72.1 72.9 72
01/05/2022 14:01:16 69.3 68.77 71.12 67 69.8 69.1 70.43 71.02 75.41 72.1 72.9 72
01/05/2022 14:01:17 71.05 70.51 71.12 67 69.8 69.1 72.3 71.81 75.41 72.1 72.9 72
01/05/2022 14:01:18 70.07 70.69 71.12 67 69.8 69.2 70.41 71.89 75.41 72.1 72.9 72
01/05/2022 14:01:19 67.52 70.32 71.12 67 69.8 69.2 69.2 71.08 75.41 72.1 72.9 72
01/05/2022 14:01:20 69.59 69.33 71.12 67 69.8 69.2 70.35 70.33 75.41 72.1 72.9 72
01/05/2022 14:01:21 68.94 69.98 71.12 67 69.8 69.2 70.11 70.88 75.41 72 72.9 72
01/05/2022 14:01:22 64.12 68.79 71.12 66.9 69.8 69.2 66.73 69.89 75.41 72 72.9 72
01/05/2022 14:01:23 61.09 66.36 71.12 66.9 69.8 69.2 65.42 68.12 75.41 72 72.9 72
01/05/2022 14:01:24 64.24 64.46 71.12 66.9 69.8 69.2 67.18 67.27 75.41 72 72.9 72
01/05/2022 14:01:25 61.13 64.3 71.12 66.9 69.8 69.2 64.77 67.15 75.41 72 72.9 72
01/05/2022 14:01:26 62.65 63.01 71.12 66.9 69.8 69.2 65.58 65.93 75.41 72 72.9 72
01/05/2022 14:01:27 67.66 66.69 71.12 66.9 69.8 69.2 69.85 69.07 75.41 71.9 72.9 72
01/05/2022 14:01:28 70.04 69.12 71.12 66.9 69.8 69.2 71.76 71.01 75.41 71.9 72.9 72
01/05/2022 14:01:29 66.77 69.12 71.11 66.9 69.8 69.2 69.09 71.01 74.9 71.9 72.9 72
01/05/2022 14:01:30 68.11 68.14 70.69 66.9 69.8 69.2 70.93 70.77 73.79 71.9 72.9 72
01/05/2022 14:01:31 69.97 69.47 70.69 66.9 69.8 69.2 71.68 71.42 73.7 71.9 72.9 72
01/05/2022 14:01:32 71.36 71.17 71.17 66.9 69.8 69.2 72.39 72.39 73.68 71.9 72.9 72
01/05/2022 14:01:33 67.01 70.52 71.17 66.9 69.8 69.2 68.64 71.9 73.45 71.9 72.9 72
01/05/2022 14:01:34 62.94 68.75 71.17 66.9 69.8 69.2 65.98 70.15 73.45 71.9 72.9 72
01/05/2022 14:01:35 66.56 66.7 71.17 66.9 69.8 69.2 68.83 68.84 73.4 71.9 72.9 72
01/05/2022 14:01:36 67.58 67.96 71.17 66.9 69.8 69.2 68.95 69.38 73.4 71.9 72.9 72
01/05/2022 14:01:37 65.1 67 71.17 66.9 69.8 69.2 67.59 68.75 73.4 71.9 72.8 72
01/05/2022 14:01:38 62.38 65.99 71.17 66.9 69.7 69.2 65.71 68.16 73.4 71.8 72.8 72
01/05/2022 14:01:39 61.18 64.11 71.17 66.9 69.7 69.2 64.97 66.78 73.4 71.8 72.8 72
01/05/2022 14:01:40 61.7 62.65 71.17 66.9 69.7 69.2 65.17 65.81 73.4 71.8 72.8 72
01/05/2022 14:01:41 65.74 64.69 71.17 66.8 69.7 69.2 68.36 67.52 73.4 71.8 72.8 72
01/05/2022 14:01:42 65.66 65.49 71.17 66.8 69.7 69.2 67.93 67.94 73.05 71.8 72.8 72
01/05/2022 14:01:43 66.09 66.09 71.17 66.8 69.7 69.2 67.87 68.17 72.98 71.8 72.8 72
01/05/2022 14:01:44 66.37 66.92 71.17 66.8 69.7 69.2 68.36 68.57 72.5 71.8 72.8 72
01/05/2022 14:01:45 63.14 65.92 71.17 66.8 69.7 69.2 66.39 68.04 72.39 71.7 72.8 72
01/05/2022 14:01:46 62.11 64.31 71.17 66.8 69.7 69.2 65.86 66.96 72.39 71.7 72.8 72
01/05/2022 14:01:47 63.8 63.95 71.17 66.8 69.7 69.2 66.52 66.77 72.39 71.7 72.8 72
01/05/2022 14:01:48 64.68 64.56 71.17 66.7 69.6 69.1 67.06 67.03 72.39 71.7 72.8 72
01/05/2022 14:01:49 61.16 64.48 71.17 66.7 69.6 69.1 65.24 66.98 72.39 71.7 72.8 72
01/05/2022 14:01:50 68.51 67.53 71.17 66.7 69.6 69.1 69.98 69.22 72.39 71.7 72.8 72
01/05/2022 14:01:51 62.44 67.36 71.17 66.7 69.6 69.1 65.72 69.04 72.39 71.7 72.8 72
01/05/2022 14:01:52 67.22 67.07 71.17 66.7 69.6 69.1 68.85 68.76 72.39 71.6 72.8 72
01/05/2022 14:01:53 63.67 66.06 71.17 66.7 69.6 69.1 67.81 68.19 72.39 71.6 72.8 72
01/05/2022 14:01:54 61.57 64.78 71.17 66.7 69.6 69.1 65.84 67.96 72.39 71.6 72.8 72
01/05/2022 14:01:55 66.17 65.64 71.17 66.7 69.6 69.1 68.4 68.17 72.39 71.6 72.8 72
01/05/2022 14:01:56 63.57 65.13 71.17 66.7 69.6 69.1 66.57 67.97 72.39 71.6 72.8 72
01/05/2022 14:01:57 65.05 65.2 71.17 66.7 69.6 69.1 66.83 67.26 72.39 71.6 72.8 72
01/05/2022 14:01:58 66.52 66.46 71.17 66.7 69.6 69.1 68.38 68.29 72.39 71.6 72.8 72
01/05/2022 14:01:59 65.1 66.34 71.17 66.7 69.6 69.1 67.56 68.29 72.39 71.6 72.8 72
01/05/2022 14:02:00 64.08 65.52 71.17 66.7 69.6 69.1 66.62 67.75 72.39 71.6 72.8 72
01/05/2022 14:02:01 59.82 64.64 71.17 66.7 69.6 69.1 63.04 67.03 72.39 71.5 72.8 72
01/05/2022 14:02:02 69.74 68.81 70.52 66.7 69.6 69.1 69.77 69.01 71.9 71.5 72.7 72
01/05/2022 14:02:03 67.88 69.41 69.41 66.7 69.6 69.1 69.12 69.69 70.15 71.5 72.7 72
01/05/2022 14:02:04 61.67 67.9 69.41 66.7 69.6 69.1 64.95 68.8 69.69 71.5 72.7 72
01/05/2022 14:02:05 65.24 65.58 69.41 66.7 69.6 69.1 67.86 67.69 69.69 71.5 72.7 72
01/05/2022 14:02:06 68 67.54 69.41 66.7 69.6 69.1 69.44 69.23 69.69 71.5 72.7 72
01/05/2022 14:02:07 68.03 68.11 69.41 66.7 69.6 69.1 69.17 69.28 69.69 71.5 72.7 72
01/05/2022 14:02:08 64.96 67.91 69.41 66.7 69.6 69.1 67.36 69.23 69.69 71.5 72.7 72
01/05/2022 14:02:09 64.13 66.31 69.41 66.7 69.6 69.1 66.3 68.16 69.69 71.4 72.7 72
01/05/2022 14:02:10 70.27 68.87 69.41 66.8 69.6 69.1 71.3 69.91 69.91 71.4 72.7 72
01/05/2022 14:02:11 67.37 68.85 69.41 66.8 69.6 69.1 68.5 69.97 69.97 71.4 72.7 72
01/05/2022 14:02:12 65 68.06 69.41 66.8 69.6 69.1 66.92 69.33 69.97 71.4 72.7 72
01/05/2022 14:02:13 64.94 66.52 69.41 66.8 69.6 69.1 67.13 68.01 69.97 71.4 72.7 72
01/05/2022 14:02:14 73.44 71.84 71.84 66.8 69.6 69.1 83.09 82.04 82.04 71.6 72.8 72
01/05/2022 14:02:15 70.38 71.97 71.97 66.9 69.6 69.1 71.2 80.53 82.04 71.6 72.8 72
01/05/2022 14:02:16 64.54 70.64 71.97 66.8 69.6 69.1 66.68 77.01 82.04 71.6 72.8 72
01/05/2022 14:02:17 65.41 67.86 71.97 66.8 69.6 69.1 66.34 73.37 82.04 71.6 72.8 72
01/05/2022 14:02:18 65.23 67.18 71.97 66.8 69.6 69.1 67.05 70.48 82.04 71.6 72.8 72
01/05/2022 14:02:19 63.75 65.59 71.97 66.8 69.6 69.1 65.72 68.45 82.04 71.5 72.7 72
01/05/2022 14:02:20 67.44 66.94 71.97 66.8 69.6 69.1 69.06 68.64 82.04 71.5 72.7 72
01/05/2022 14:02:21 67.25 67.92 71.97 66.8 69.5 69.1 68.68 69.61 82.04 71.5 72.7 72
01/05/2022 14:02:22 64.82 66.9 71.97 66.8 69.5 69.1 67.32 68.41 82.04 71.5 72.7 72
01/05/2022 14:02:23 61.44 65.75 71.97 66.8 69.5 69.1 64.7 67.8 82.04 71.5 72.7 72
01/05/2022 14:02:24 62.05 63.49 71.97 66.8 69.5 69.1 65.14 66.05 82.04 71.5 72.7 72
01/05/2022 14:02:25 59.67 62.76 71.97 66.8 69.5 69.1 63.88 65.69 82.04 71.5 72.7 72
01/05/2022 14:02:26 58.76 61.43 71.97 66.8 69.5 69.1 62.98 64.91 82.04 71.5 72.7 72
01/05/2022 14:02:27 59.22 59.56 71.97 66.8 69.5 69.1 64.55 64.34 82.04 71.4 72.7 72
01/05/2022 14:02:28 69.6 68.95 71.97 66.8 69.5 69.1 83.16 82.24 82.24 71.6 72.8 72.1
01/05/2022 14:02:29 69.17 69.34 71.97 66.8 69.5 69.1 70.55 81.04 82.24 71.6 72.8 72.1
01/05/2022 14:02:30 68.83 70.2 71.97 66.8 69.5 69.1 70.66 77.48 82.24 71.6 72.8 72.1
01/05/2022 14:02:31 69.12 69.26 71.97 66.8 69.5 69.1 71.04 74.36 82.24 71.6 72.8 72.1
01/05/2022 14:02:32 62.45 68.89 71.97 66.8 69.5 69.1 65.33 72.63 82.24 71.6 72.7 72
01/05/2022 14:02:33 63.24 66.09 71.97 66.8 69.5 69.1 66.35 69.58 82.24 71.6 72.7 72
01/05/2022 14:02:34 59.07 64.41 71.97 66.8 69.5 69.1 62.7 67.8 82.24 71.6 72.7 72
01/05/2022 14:02:35 60.91 61.8 71.97 66.8 69.5 69.1 64.3 65.38 82.24 71.6 72.7 72
01/05/2022 14:02:36 63.67 63.52 71.97 66.8 69.5 69.1 65.84 66.19 82.24 71.6 72.7 72
01/05/2022 14:02:37 62.93 63.55 71.97 66.8 69.5 69.1 66.75 66.35 82.24 71.6 72.7 72
01/05/2022 14:02:38 61.65 62.76 71.97 66.8 69.4 69.1 65.17 66.15 82.24 71.6 72.7 72
01/05/2022 14:02:39 59.19 61.8 71.97 66.8 69.4 69.1 64.78 65.46 82.24 71.6 72.7 72
01/05/2022 14:02:40 64.18 63.16 71.97 66.8 69.4 69.1 66.08 65.83 82.24 71.6 72.7 72
01/05/2022 14:02:41 61.29 62.99 71.97 66.8 69.4 69.1 64.12 65.59 82.24 71.6 72.7 72
01/05/2022 14:02:42 62.89 62.89 71.97 66.8 69.4 69.1 65.64 65.62 82.24 71.6 72.7 72
01/05/2022 14:02:43 67.8 67.53 71.97 66.8 69.4 69.1 69.95 69.65 82.24 71.6 72.7 72
01/05/2022 14:02:44 64.68 66.29 71.97 66.8 69.4 69.1 66.41 68.48 82.24 71.6 72.7 72
01/05/2022 14:02:45 62.89 65.33 70.64 66.8 69.4 69.1 65.74 67.41 82.24 71.6 72.7 72
01/05/2022 14:02:46 63.88 64.14 70.2 66.8 69.4 69.1 69.46 68.44 82.24 71.6 72.7 72
01/05/2022 14:02:47 64.04 64.58 70.2 66.8 69.4 69.1 66.57 68.44 82.24 71.6 72.7 72
01/05/2022 14:02:48 63.94 64.71 70.2 66.8 69.4 69.1 68.01 67.86 82.24 71.6 72.7 72
01/05/2022 14:02:49 66.23 65.83 70.2 66.8 69.4 69.1 68.57 68.63 82.24 71.6 72.7 72
01/05/2022 14:02:50 67.42 67.24 70.2 66.8 69.4 69.1 70.77 70.37 82.24 71.6 72.7 72
01/05/2022 14:02:51 67.01 67.29 70.2 66.8 69.4 69.1 70.3 70.47 82.24 71.6 72.7 72
01/05/2022 14:02:52 66 67.54 70.2 66.8 69.4 69.1 69.73 70.42 82.24 71.6 72.7 72
01/05/2022 14:02:53 65.08 66.26 70.2 66.8 69.4 69.1 69.03 69.86 82.24 71.6 72.7 72
01/05/2022 14:02:54 64.22 66.37 70.2 66.8 69.4 69.1 68.94 69.64 82.24 71.6 72.7 72
01/05/2022 14:02:55 63.83 64.91 70.2 66.8 69.4 69.1 69.03 69.53 82.24 71.6 72.7 72
01/05/2022 14:02:56 62.98 64.04 70.2 66.8 69.3 69.1 66.72 68.97 82.24 71.6 72.7 72
01/05/2022 14:02:57 62.04 63.74 70.2 66.8 69.3 69.1 67.88 68.1 82.24 71.6 72.7 72
01/05/2022 14:02:58 63.68 63.56 70.2 66.8 69.3 69.1 67.42 67.77 81.04 71.6 72.6 72
01/05/2022 14:02:59 61.59 63.72 70.2 66.8 69.3 69.1 68.45 68.35 77.48 71.6 72.6 72
01/05/2022 14:03:00 67.2 66.06 69.26 66.8 69.3 69.1 69.84 69.3 74.36 71.6 72.6 72
01/05/2022 14:03:01 66.86 66.67 68.89 66.8 69.3 69.1 70.1 69.93 72.63 71.6 72.6 72
01/05/2022 14:03:02 62.01 66.53 67.54 66.8 69.3 69.1 67.15 69.84 70.47 71.6 72.6 72
01/05/2022 14:03:03 62.28 64.2 67.54 66.8 69.2 69.1 68.92 68.93 70.47 71.6 72.6 72
01/05/2022 14:03:04 68.02 67.09 67.54 66.8 69.2 69.1 70.37 70.01 70.47 71.6 72.6 72
01/05/2022 14:03:05 65.1 66.89 67.54 66.8 69.2 69.1 70.27 70.26 70.47 71.6 72.6 72
01/05/2022 14:03:06 68.46 68.14 68.14 66.8 69.2 69.1 72.34 71.75 71.75 71.6 72.6 72
01/05/2022 14:03:07 63.83 68 68.14 66.8 69.2 69.1 70.44 71.7 71.75 71.6 72.6 72
01/05/2022 14:03:08 65.78 66.4 68.14 66.8 69.2 69.1 69.69 70.9 71.75 71.6 72.6 72
01/05/2022 14:03:09 63.79 65.95 68.14 66.8 69.2 69.1 68.77 70.12 71.75 71.6 72.6 72
01/05/2022 14:03:10 63.72 65.16 68.14 66.8 69.1 69.1 70.7 70.37 71.75 71.6 72.6 72
01/05/2022 14:03:11 68.53 67.56 68.14 66.9 69.1 69.1 70.44 70.67 71.75 71.6 72.6 72
01/05/2022 14:03:12 60.31 67.36 68.14 66.9 69.1 69.1 69.22 70.37 71.75 71.6 72.6 72
01/05/2022 14:03:13 66.12 65.89 68.14 66.9 69.1 69.1 70.77 70.58 71.75 71.6 72.6 72
01/05/2022 14:03:14 69.32 68.71 68.71 66.9 69.1 69.1 71.43 71.31 71.75 71.6 72.6 72
01/05/2022 14:03:15 68.31 68.73 68.73 66.9 69.1 69.1 70.35 71.12 71.75 71.6 72.5 72
01/05/2022 14:03:16 63.44 68.64 68.73 66.9 69.1 69.1 69.52 70.91 71.75 71.6 72.5 72
01/05/2022 14:03:17 63.56 66.1 68.73 66.9 69.1 69.1 70.92 70.94 71.75 71.6 72.5 72
01/05/2022 14:03:18 63.63 64.55 68.73 66.9 69.1 69.1 71.57 71.22 71.75 71.6 72.5 72
01/05/2022 14:03:19 62.83 64.11 68.73 66.9 69.1 69.1 69.59 71.3 71.75 71.6 72.5 72
01/05/2022 14:03:20 66.16 65.52 68.73 66.9 69.1 69.1 69.88 70.28 71.75 71.6 72.5 72
01/05/2022 14:03:21 66.43 66.01 68.73 66.9 69.1 69.1 71.06 70.75 71.75 71.6 72.5 72
01/05/2022 14:03:22 68.38 68.08 68.73 66.9 69.1 69.1 73.12 72.29 72.29 71.6 72.5 72
01/05/2022 14:03:23 66.06 67.28 68.73 66.9 69.1 69.1 71.65 72.31 72.31 71.6 72.5 72
01/05/2022 14:03:24 62.87 66.65 68.73 66.8 69.1 69.1 68.71 71.86 72.31 71.6 72.5 72
01/05/2022 14:03:25 64.75 64.98 68.73 66.8 69.1 69.1 70.05 70.41 72.31 71.6 72.5 72
01/05/2022 14:03:26 67.17 67.15 68.73 66.8 69.1 69.1 77.83 77.16 77.16 71.7 72.5 72
01/05/2022 14:03:27 63.55 67.13 68.73 66.8 69.1 69.1 72.42 77.14 77.16 71.7 72.5 72
01/05/2022 14:03:28 61.18 64.92 68.73 66.8 69.1 69.1 68.09 74.66 77.16 71.7 72.5 72
01/05/2022 14:03:29 65.58 65.92 68.73 66.8 69.1 69.1 69.63 71.7 77.16 71.7 72.5 72
01/05/2022 14:03:30 65.99 65.58 68.73 66.8 69.1 69.1 70.74 70.8 77.16 71.7 72.5 72
01/05/2022 14:03:31 66.73 66.84 68.73 66.8 69.1 69.1 72.27 71.94 77.16 71.7 72.5 72
01/05/2022 14:03:32 67.59 67.94 68.73 66.8 69.1 69.1 72.37 72.44 77.16 71.7 72.5 72
01/05/2022 14:03:33 65.5 67.18 68.73 66.8 69.1 69.1 71.53 72.15 77.16 71.7 72.5 72
01/05/2022 14:03:34 66.13 66.69 68.73 66.8 69.1 69.1 73.01 72.92 77.16 71.7 72.5 72
01/05/2022 14:03:35 64.99 66.78 68.73 66.8 69.1 69.1 71.48 72.94 77.16 71.7 72.5 72
01/05/2022 14:03:36 58.83 65.63 68.73 66.8 69 69.1 68.07 72.02 77.16 71.7 72.5 72
01/05/2022 14:03:37 67.58 66.75 68.73 66.9 69 69.1 71.47 71.38 77.16 71.7 72.5 72
01/05/2022 14:03:38 65.06 66.19 68.73 66.9 69 69.1 67.57 70.71 77.16 71.7 72.5 72
01/05/2022 14:03:39 65.27 66 68.73 66.9 69 69.1 70.08 69.86 77.16 71.7 72.5 72
01/05/2022 14:03:40 67.96 67.96 68.73 66.9 69 69.1 69.51 69.93 77.16 71.7 72.5 72
01/05/2022 14:03:41 68.02 68.3 68.73 66.9 69 69.1 70.5 70.38 77.16 71.7 72.5 72
01/05/2022 14:03:42 69.36 69.07 69.07 66.9 69 69.1 71.99 71.51 77.16 71.7 72.5 72
01/05/2022 14:03:43 67.9 70.01 70.01 66.9 69 69.1 70.98 72.21 77.16 71.7 72.5 72
01/05/2022 14:03:44 59.1 67.58 70.01 66.9 69 69.1 66.15 70.73 77.16 71.7 72.5 72
01/05/2022 14:03:45 58.89 64.25 70.01 66.9 69 69.1 66.55 68.4 77.16 71.7 72.5 72
01/05/2022 14:03:46 63.03 62.73 70.01 66.9 69 69.1 68.76 68.56 77.16 71.7 72.5 72
01/05/2022 14:03:47 64.84 64.37 70.01 66.9 69 69.1 68 68.29 77.16 71.7 72.5 72
01/05/2022 14:03:48 68.68 68.08 70.01 66.9 69 69.1 71.16 70.49 77.16 71.7 72.5 72
01/05/2022 14:03:49 64.99 68.06 70.01 66.9 69 69.1 68.09 70.59 77.16 71.7 72.5 72
01/05/2022 14:03:50 64.61 66.6 70.01 66.9 69 69.1 69.31 69.7 77.16 71.7 72.5 72
01/05/2022 14:03:51 72.14 71.15 71.15 66.8 69 69.1 73.31 72.8 77.16 71.6 72.5 72
01/05/2022 14:03:52 65.68 70.19 71.15 66.8 69 69.1 69.82 71.77 77.16 71.6 72.5 72
01/05/2022 14:03:53 65.27 67.9 71.15 66.8 69 69.1 68.2 70.66 77.16 71.6 72.5 72
01/05/2022 14:03:54 61.66 66.5 71.15 66.8 69 69.1 69.18 69.59 77.16 71.6 72.5 72
01/05/2022 14:03:55 68.54 67.75 71.15 66.8 69 69.1 72.22 71.45 77.16 71.6 72.5 72.1
01/05/2022 14:03:56 65.56 67.26 71.15 66.8 69 69.1 70.08 71.25 77.14 71.6 72.5 72.1
01/05/2022 14:03:57 67.86 68.03 71.15 66.8 69 69.1 71.8 71.58 74.66 71.6 72.5 72.1
01/05/2022 14:03:58 65.86 66.99 71.15 66.8 69 69.1 71.06 71.36 72.94 71.6 72.5 72.1
01/05/2022 14:03:59 63.27 66.51 71.15 66.8 69 69.1 69.56 71.3 72.94 71.6 72.5 72.1
01/05/2022 14:04:00 63.76 64.49 71.15 66.8 69 69.1 69.44 70.08 72.94 71.6 72.5 72.1
01/05/2022 14:04:01 60.16 64.39 71.15 66.8 69 69.1 70.02 70.21 72.94 71.6 72.5 72
01/05/2022 14:04:02 61.93 62.52 71.15 66.8 69 69.1 69.01 70.19 72.94 71.6 72.5 72
01/05/2022 14:04:03 67.64 66.61 71.15 66.8 69 69.1 71.2 70.7 72.94 71.6 72.5 72.1
01/05/2022 14:04:04 64.44 66.48 71.15 66.8 69 69.1 70.6 70.99 72.94 71.6 72.5 72.1
01/05/2022 14:04:05 63.67 64.9 71.15 66.8 69 69.1 69.27 70.55 72.8 71.6 72.5 72.1
01/05/2022 14:04:06 65.8 65.76 71.15 66.8 69 69.1 69.7 70.22 72.8 71.6 72.5 72.1
01/05/2022 14:04:07 65.9 65.84 71.15 66.8 69 69.1 70.69 70.38 72.8 71.6 72.5 72.1
01/05/2022 14:04:08 64.72 65.9 71.15 66.8 69 69.1 71.48 71.17 72.8 71.6 72.5 72.1
01/05/2022 14:04:09 66.01 65.9 71.15 66.8 69 69.1 72.13 71.9 72.8 71.6 72.5 72.1
01/05/2022 14:04:10 65.57 66.1 71.15 66.8 69 69.1 70.79 71.96 72.8 71.6 72.5 72.1
01/05/2022 14:04:11 66.14 66.07 71.15 66.8 69 69.1 70.14 71.16 72.8 71.5 72.5 72.1
01/05/2022 14:04:12 65.64 66.12 71.15 66.8 69 69.1 70.6 70.82 72.8 71.5 72.5 72.1
01/05/2022 14:04:13 68.86 68.28 71.15 66.8 69 69.1 73.06 72.54 72.8 71.5 72.5 72.1
01/05/2022 14:04:14 70.15 69.92 71.15 66.8 69 69.1 73.33 73.32 73.32 71.5 72.5 72.1
01/05/2022 14:04:15 67.03 70.01 71.15 66.8 69 69.1 70.41 73.26 73.32 71.5 72.5 72.1
01/05/2022 14:04:16 67.51 67.99 71.15 66.7 69 69.1 71.25 71.66 73.32 71.5 72.5 72.1
01/05/2022 14:04:17 66.78 67.61 71.15 66.6 69 69.1 71.89 71.7 73.32 71.4 72.5 72.1
01/05/2022 14:04:18 66.52 67.99 71.15 66.6 69 69.1 71.42 72.05 73.32 71.4 72.5 72.1
01/05/2022 14:04:19 68.07 67.74 71.15 66.6 69 69.1 71.61 71.89 73.32 71.4 72.5 72
01/05/2022 14:04:20 69.79 69.13 71.15 66.6 69 69.1 72.28 72.01 73.32 71.4 72.5 72.1
01/05/2022 14:04:21 66.88 68.84 70.19 66.6 69 69.1 71.37 72 73.32 71.4 72.5 72.1
01/05/2022 14:04:22 68.03 68.16 70.01 66.6 69 69.1 72.68 72.41 73.32 71.4 72.5 72.1
01/05/2022 14:04:23 68.42 68.57 70.01 66.6 69 69.1 72.68 72.86 73.32 71.4 72.5 72.1
01/05/2022 14:04:24 63.93 68.2 70.01 66.6 69 69.1 68.94 72.5 73.32 71.4 72.5 72.1
01/05/2022 14:04:25 66.24 66.65 70.01 66.6 68.9 69.1 70.41 70.95 73.32 71.4 72.5 72.1
01/05/2022 14:04:26 65.15 66.47 70.01 66.6 68.9 69.1 71.49 71.15 73.32 71.3 72.5 72.1
01/05/2022 14:04:27 67.07 66.77 70.01 66.6 68.9 69.1 71.63 71.61 73.32 71.3 72.5 72.1
01/05/2022 14:04:28 66.99 67.19 70.01 66.6 68.9 69.1 71.45 71.84 73.32 71.3 72.5 72.1
01/05/2022 14:04:29 65.19 66.77 70.01 66.6 68.9 69.1 70.71 71.26 73.32 71.3 72.5 72.1
01/05/2022 14:04:30 61.68 65.92 70.01 66.5 68.9 69.1 70.36 70.97 73.32 71.3 72.5 72.1
01/05/2022 14:04:31 65.92 65.35 70.01 66.5 68.9 69.1 72.24 71.81 73.32 71.3 72.5 72.1
01/05/2022 14:04:32 66.55 66.53 70.01 66.5 68.9 69.1 71.87 72.32 73.32 71.3 72.5 72.1
01/05/2022 14:04:33 61.98 65.97 70.01 66.5 68.9 69.1 68.37 71.71 73.32 71.3 72.5 72.1
01/05/2022 14:04:34 65.03 64.84 70.01 66.5 68.9 69.1 71.15 70.79 73.32 71.3 72.5 72.1
01/05/2022 14:04:35 64.9 65.07 70.01 66.5 68.9 69.1 71.06 71.01 73.32 71.3 72.5 72.1
01/05/2022 14:04:36 65.65 65.7 70.01 66.5 68.8 69.1 71.86 71.55 73.32 71.3 72.5 72.1
01/05/2022 14:04:37 65.14 65.87 70.01 66.5 68.8 69.1 69.94 71.65 73.32 71.3 72.5 72.1
01/05/2022 14:04:38 64.83 65.14 70.01 66.5 68.8 69.1 69.89 70.52 73.32 71.3 72.4 72.1
01/05/2022 14:04:39 64.92 65.26 70.01 66.5 68.8 69.1 71.32 70.93 73.32 71.3 72.4 72.1
01/05/2022 14:04:40 64.4 65.45 70.01 66.5 68.8 69.1 71.67 71.4 73.32 71.3 72.4 72.1
01/05/2022 14:04:41 63.21 64.28 70.01 66.5 68.8 69.1 70.59 71.39 73.32 71.3 72.4 72.1
01/05/2022 14:04:42 69.46 68.5 70.01 66.5 68.8 69.1 72.07 71.77 73.32 71.3 72.4 72.1
01/05/2022 14:04:43 65.62 68.87 70.01 66.5 68.7 69.1 71.22 72.12 73.32 71.3 72.4 72.1
01/05/2022 14:04:44 67.69 67.72 70.01 66.5 68.7 69.1 71.72 71.74 73.26 71.3 72.4 72.1
01/05/2022 14:04:45 62.26 67.62 69.13 66.5 68.7 69.1 68.31 71.68 72.86 71.2 72.4 72.1
01/05/2022 14:04:46 65.49 65.86 69.13 66.5 68.6 69.1 70.44 70.51 72.86 71.2 72.4 72.1
01/05/2022 14:04:47 65.7 66.27 69.13 66.5 68.6 69.1 69.24 70.1 72.86 71.2 72.4 72.1
01/05/2022 14:04:48 63.57 65.69 69.13 66.5 68.6 69.1 68.59 69.54 72.86 71.2 72.4 72.1
01/05/2022 14:04:49 67.3 66.95 69.13 66.5 68.6 69.1 70.83 70.54 72.86 71.2 72.3 72.1
01/05/2022 14:04:50 66.66 67.42 68.87 66.5 68.6 69.1 70.47 70.68 72.86 71.2 72.3 72.1
01/05/2022 14:04:51 70.02 69.9 69.9 66.5 68.6 69.1 71.46 71.72 72.86 71.2 72.3 72.1
01/05/2022 14:04:52 62.86 68.93 69.9 66.5 68.6 69.1 67.61 71.09 72.86 71.2 72.3 72.1
01/05/2022 14:04:53 71.97 71.11 71.11 66.5 68.5 69.1 73.01 72.2 72.5 71.2 72.3 72.1
01/05/2022 14:04:54 70.61 71.39 71.39 66.6 68.5 69.1 72.34 72.58 72.58 71.2 72.3 72.1
01/05/2022 14:04:55 72.05 71.76 71.76 66.6 68.5 69.1 74.67 74.04 74.04 71.2 72.3 72.1
01/05/2022 14:04:56 69.39 71.84 71.84 66.6 68.5 69.1 72.7 74.15 74.15 71.2 72.3 72.1
01/05/2022 14:04:57 76.8 76.13 76.13 66.8 68.6 69.1 76.61 76.23 76.23 71.2 72.3 72.1
01/05/2022 14:04:58 70.91 75.77 76.13 66.8 68.5 69.1 73.82 75.9 76.23 71.3 72.3 72.1
01/05/2022 14:04:59 65.05 73.61 76.13 66.8 68.5 69.1 70.66 74.85 76.23 71.3 72.3 72.1
01/05/2022 14:05:00 67.68 70.24 76.13 66.8 68.5 69.1 70.38 72.64 76.23 71.3 72.3 72.1
01/05/2022 14:05:01 69.98 70.66 76.13 66.8 68.5 69.1 72.89 72.52 76.23 71.3 72.3 72.1
01/05/2022 14:05:02 67.88 69.37 76.13 66.8 68.5 69.1 71.52 72.5 76.23 71.3 72.3 72.1
01/05/2022 14:05:03 71.73 71.74 76.13 66.7 68.5 69.1 73.29 73.4 76.23 71.2 72.3 72.1
01/05/2022 14:05:04 72.47 72.41 76.13 66.8 68.5 69.1 74.47 74.13 76.23 71.2 72.3 72.1
01/05/2022 14:05:05 69.99 72.12 76.13 66.8 68.5 69.1 73.06 74.07 76.23 71.3 72.3 72.1
01/05/2022 14:05:06 69.31 71.17 76.13 66.8 68.5 69.1 71.42 73.6 76.23 71.3 72.3 72.1
01/05/2022 14:05:07 70.47 71.14 76.13 66.8 68.5 69.1 72.34 72.94 76.23 71.3 72.3 72.1
01/05/2022 14:05:08 70.73 71.78 76.13 66.8 68.5 69.1 72.78 73.63 76.23 71.3 72.3 72.1
01/05/2022 14:05:09 66.28 70.33 76.13 66.9 68.5 69.1 69.63 72.45 76.23 71.3 72.3 72.1
01/05/2022 14:05:10 67.1 68.48 76.13 66.9 68.5 69.1 71.33 71.96 76.23 71.3 72.3 72.1
01/05/2022 14:05:11 70.65 69.99 76.13 66.9 68.5 69.1 71.37 72.03 76.23 71.3 72.3 72.1
01/05/2022 14:05:12 70.44 70.75 76.13 66.9 68.5 69.1 71.37 71.38 76.23 71.3 72.3 72.1
01/05/2022 14:05:13 73.13 72.39 76.13 67 68.5 69.1 74.32 73.5 76.23 71.3 72.3 72.1
01/05/2022 14:05:14 69.05 72.79 76.13 67 68.5 69.1 70.85 73.65 76.23 71.3 72.3 72.1
01/05/2022 14:05:15 68.03 70.2 76.13 67 68.5 69.1 69.31 71.76 76.23 71.3 72.3 72.1
01/05/2022 14:05:16 72.71 72.34 76.13 67 68.4 69.1 74.29 73.84 76.23 71.3 72.3 72.1
01/05/2022 14:05:17 69.54 72.34 76.13 67 68.4 69.1 71.73 73.88 76.23 71.3 72.3 72.1
01/05/2022 14:05:18 68.51 71.1 76.13 67 68.4 69.1 70.86 72.78 76.23 71.3 72.3 72.1
01/05/2022 14:05:19 70.37 71.15 76.13 67.1 68.4 69.1 72.52 72.95 76.23 71.3 72.3 72.1
01/05/2022 14:05:20 65.59 69.96 76.13 67.1 68.4 69.1 69.43 72.46 76.23 71.2 72.3 72.1
01/05/2022 14:05:21 63.49 67.69 76.13 67.1 68.4 69.1 69.04 70.44 76.23 71.2 72.3 72.1
01/05/2022 14:05:22 66.72 66.4 76.13 67.1 68.4 69.1 71.91 71.36 76.23 71.2 72.3 72.1
01/05/2022 14:05:23 66.91 66.99 76.13 67.1 68.4 69.1 72.41 72.09 76.23 71.2 72.3 72.1
01/05/2022 14:05:24 65.43 66.62 76.13 67.1 68.4 69.1 69.98 71.9 76.23 71.2 72.2 72.1
01/05/2022 14:05:25 65.53 66.44 76.13 67 68.4 69.1 70.48 71.23 76.23 71.2 72.2 72.1
01/05/2022 14:05:26 66.9 66.88 76.13 67.1 68.4 69.1 73.53 72.82 76.23 71.2 72.2 72.1
01/05/2022 14:05:27 67.95 67.69 75.77 67.1 68.4 69.1 72.25 72.86 75.9 71.2 72.2 72.1
01/05/2022 14:05:28 71.61 71.5 73.61 67.1 68.4 69.1 73.45 73.96 74.85 71.2 72.2 72.1
01/05/2022 14:05:29 69.96 71.01 72.79 67.1 68.4 69.1 71.75 72.81 74.13 71.2 72.2 72.1
01/05/2022 14:05:30 67.54 69.76 72.79 67.1 68.3 69.1 73.61 73.44 74.13 71.2 72.2 72.1
01/05/2022 14:05:31 67.14 68.71 72.79 67.1 68.3 69.1 72.88 73.29 74.13 71.2 72.2 72.1
01/05/2022 14:05:32 69.2 69.04 72.79 67.1 68.3 69.1 72.53 73.28 74.13 71.2 72.2 72.1
01/05/2022 14:05:33 68.9 69.37 72.79 67.1 68.3 69.1 72.06 72.74 74.13 71.2 72.2 72.1
01/05/2022 14:05:34 66.15 69.34 72.79 67.1 68.3 69.1 71.59 72.7 74.07 71.2 72.2 72.1
01/05/2022 14:05:35 69.95 69.14 72.79 67.1 68.3 69.1 73.95 73.27 73.96 71.2 72.2 72.1
01/05/2022 14:05:36 69.06 69.46 72.79 67.1 68.3 69.1 73.54 73.67 73.96 71.2 72.2 72.1
01/05/2022 14:05:37 67.02 68.94 72.79 67.1 68.3 69.1 71.77 73.5 73.96 71.2 72.2 72.1
01/05/2022 14:05:38 68.44 68.41 72.79 67.1 68.3 69.1 72.17 72.44 73.96 71.2 72.2 72.1
01/05/2022 14:05:39 73.81 72.87 72.87 67.1 68.3 69.1 76.46 75.84 75.84 71.2 72.2 72.1
01/05/2022 14:05:40 70.84 73.07 73.07 67.2 68.3 69.1 74.43 75.99 75.99 71.2 72.2 72.1
01/05/2022 14:05:41 70.62 71.68 73.07 67.2 68.3 69.1 73.44 75.02 75.99 71.2 72.2 72.1
01/05/2022 14:05:42 69.42 71.06 73.07 67.2 68.3 69.1 72.65 74 75.99 71.2 72.2 72.1
01/05/2022 14:05:43 66.96 69.88 73.07 67.2 68.3 69.1 71.82 73.16 75.99 71.2 72.2 72.1
01/05/2022 14:05:44 65.66 68.29 73.07 67.2 68.3 69.1 71.01 72.45 75.99 71.2 72.3 72.1
01/05/2022 14:05:45 69.7 69.51 73.07 67.2 68.3 69.1 73.64 73.3 75.99 71.2 72.3 72.1
01/05/2022 14:05:46 66.27 69.53 73.07 67.2 68.3 69.1 70.16 73.37 75.99 71.2 72.3 72.1
01/05/2022 14:05:47 67.45 67.88 73.07 67.2 68.3 69.1 71.17 71.62 75.99 71.2 72.3 72.1
01/05/2022 14:05:48 67.53 67.86 73.07 67.2 68.3 69.1 73.23 72.88 75.99 71.2 72.3 72.1
01/05/2022 14:05:49 68.1 68.3 73.07 67.2 68.3 69.1 72.53 72.82 75.99 71.2 72.2 72.1
01/05/2022 14:05:50 67.8 68.56 73.07 67.2 68.3 69.1 71.89 72.77 75.99 71.2 72.3 72.1
01/05/2022 14:05:51 66.07 68.14 73.07 67.2 68.3 69.1 69.96 71.96 75.99 71.2 72.2 72.1
01/05/2022 14:05:52 70.81 70.83 73.07 67.2 68.3 69.1 72.61 72.61 75.99 71.2 72.2 72.1
01/05/2022 14:05:53 71 71.95 73.07 67.3 68.3 69.1 73.88 73.55 75.99 71.2 72.3 72.1
01/05/2022 14:05:54 66.97 70.47 73.07 67.3 68.3 69.1 72.78 73.46 75.99 71.2 72.3 72.1
01/05/2022 14:05:55 66.13 68.42 73.07 67.3 68.3 69.1 70.93 72.8 75.99 71.2 72.3 72.1
01/05/2022 14:05:56 66.55 67.77 73.07 67.3 68.3 69.1 70.97 72.03 75.99 71.2 72.3 72.1
01/05/2022 14:05:57 63.86 66.65 73.07 67.3 68.3 69.1 72.19 71.97 75.99 71.2 72.3 72.1
01/05/2022 14:05:58 65.38 65.52 73.07 67.2 68.3 69.1 71.22 72.09 75.99 71.2 72.3 72.1
01/05/2022 14:05:59 64.14 65.12 73.07 67.2 68.3 69.1 69.59 71.28 75.99 71.2 72.3 72.1
01/05/2022 14:06:00 65.45 65.4 73.07 67.2 68.3 69.1 70.26 70.51 75.99 71.2 72.3 72.1
01/05/2022 14:06:01 67.66 67.03 73.07 67.2 68.3 69.1 71.67 71.55 75.99 71.2 72.3 72.1
01/05/2022 14:06:02 68.45 68.14 73.07 67.2 68.3 69.1 72.95 72.57 75.99 71.2 72.3 72.1
01/05/2022 14:06:03 68.61 68.62 73.07 67.2 68.3 69.1 73.32 73.07 75.99 71.2 72.3 72.1
01/05/2022 14:06:04 68.77 69.13 73.07 67.2 68.3 69.1 71.79 73.15 75.99 71.2 72.3 72.1
01/05/2022 14:06:05 66.99 68.69 73.07 67.2 68.3 69.1 71.48 72.32 75.99 71.2 72.3 72.1
01/05/2022 14:06:06 68.7 68.73 73.07 67.3 68.3 69.1 74.15 73.69 75.99 71.2 72.3 72.1
01/05/2022 14:06:07 68.76 69.22 73.07 67.3 68.3 69.1 72.99 73.45 75.99 71.2 72.3 72.1
01/05/2022 14:06:08 67.65 69.31 73.07 67.3 68.3 69.1 71.2 73.44 75.99 71.2 72.3 72.1
01/05/2022 14:06:09 69.27 69.59 73.07 67.3 68.3 69.1 72.27 72.76 75.99 71.2 72.3 72.1
01/05/2022 14:06:10 67.64 68.67 71.95 67.3 68.3 69.1 71.41 71.93 75.02 71.2 72.3 72.1
01/05/2022 14:06:11 69.67 69.38 71.95 67.3 68.3 69.1 72.95 72.67 74 71.2 72.3 72.1
01/05/2022 14:06:12 67.58 68.84 71.95 67.3 68.3 69.1 72.37 72.67 73.69 71.2 72.3 72.1
01/05/2022 14:06:13 66.56 68.4 71.95 67.3 68.3 69.1 70.05 72.39 73.69 71.2 72.3 72.1
01/05/2022 14:06:14 69.61 68.77 71.95 67.3 68.3 69.1 72.41 71.98 73.69 71.2 72.3 72.1
01/05/2022 14:06:15 65.34 68.75 71.95 67.3 68.3 69.1 71.59 72.24 73.69 71.2 72.3 72.1
01/05/2022 14:06:16 64.37 66.85 71.95 67.3 68.3 69.1 71.25 71.87 73.69 71.2 72.3 72.1
01/05/2022 14:06:17 64.91 65.51 71.95 67.2 68.3 69.1 69.86 71.59 73.69 71.2 72.3 72.1
01/05/2022 14:06:18 65.18 66.14 71.95 67.2 68.3 69.1 69.96 70.73 73.69 71.2 72.3 72.1
01/05/2022 14:06:19 68.29 67.42 71.95 67.2 68.3 69.1 73.52 72.53 73.69 71.2 72.3 72.1
01/05/2022 14:06:20 67.38 67.99 71.95 67.2 68.3 69.1 72.53 72.95 73.69 71.2 72.3 72.1
01/05/2022 14:06:21 64.38 67.02 71.95 67.2 68.3 69.1 70.45 72.4 73.69 71.2 72.3 72.1
01/05/2022 14:06:22 65.44 65.62 71.95 67.2 68.3 69.1 70.48 71.12 73.69 71.2 72.3 72.1
01/05/2022 14:06:23 67.76 67.47 70.47 67.2 68.3 69.1 71.86 72.01 73.69 71.2 72.3 72.1
01/05/2022 14:06:24 68.25 67.78 69.59 67.2 68.3 69.1 71.8 71.76 73.69 71.2 72.3 72.1
01/05/2022 14:06:25 69 68.85 69.59 67.2 68.3 69.1 73.23 72.8 73.69 71.2 72.3 72.1
01/05/2022 14:06:26 66.38 68.61 69.59 67.3 68.3 69.1 70.51 72.84 73.69 71.2 72.3 72.1
01/05/2022 14:06:27 67.04 67.7 69.59 67.3 68.2 69.1 71.35 71.89 73.69 71.2 72.3 72.1
01/05/2022 14:06:28 67.69 67.75 69.59 67.2 68.2 69.1 72.23 71.96 73.69 71.3 72.3 72.1
01/05/2022 14:06:29 66.09 67.46 69.59 67.2 68.2 69.1 71.69 71.84 73.69 71.3 72.3 72.1
01/05/2022 14:06:30 67.85 67.79 69.59 67.2 68.2 69.1 71.42 71.85 73.69 71.3 72.3 72.1
01/05/2022 14:06:31 69.36 68.78 69.59 67.2 68.2 69.1 71.46 71.66 73.69 71.3 72.3 72.1
01/05/2022 14:06:32 69.93 69.85 69.85 67.2 68.2 69.1 72.39 72.25 73.69 71.3 72.3 72.1
01/05/2022 14:06:33 68.04 69.46 69.85 67.2 68.2 69.1 76.68 76.22 76.22 71.3 72.3 72.1
01/05/2022 14:06:34 72.34 72.53 72.53 67.3 68.2 69.1 73.58 75.86 76.22 71.3 72.3 72.1
01/05/2022 14:06:35 67.42 70.16 72.53 67.3 68.2 69.1 70.21 73.94 76.22 71.3 72.3 72.1
01/05/2022 14:06:36 69.57 70.19 72.53 67.3 68.2 69.1 70.28 72.13 76.22 71.3 72.3 72.1
01/05/2022 14:06:37 66.77 68.98 72.53 67.3 68.2 69.1 70.3 71.1 76.22 71.3 72.3 72.1
01/05/2022 14:06:38 61.8 67.76 72.53 67.3 68.2 69.1 66.96 70.6 76.22 71.3 72.3 72.1
01/05/2022 14:06:39 65.16 66.23 72.53 67.3 68.2 69.1 66.93 68.82 76.22 71.3 72.3 72.1
01/05/2022 14:06:40 63.65 65.13 72.53 67.3 68.2 69.1 65.28 67.49 76.22 71.3 72.2 72.1
01/05/2022 14:06:41 63.55 63.83 72.53 67.3 68.2 69.1 70.4 69.38 76.22 71.3 72.2 72.1
01/05/2022 14:06:42 63.68 63.89 72.53 67.3 68.2 69.1 66.81 69 76.22 71.3 72.2 72.1
01/05/2022 14:06:43 66.73 65.86 72.53 67.3 68.2 69.1 68.27 68.27 76.22 71.3 72.2 72.1
01/05/2022 14:06:44 66.77 66.86 72.53 67.3 68.2 69.1 67.59 68.19 76.22 71.3 72.2 72.1
01/05/2022 14:06:45 67.09 67.44 72.53 67.3 68.2 69.1 67.93 68.23 76.22 71.3 72.2 72.1
01/05/2022 14:06:46 69.69 69.6 72.53 67.3 68.2 69.1 70.95 70.35 76.22 71.3 72.2 72.1
01/05/2022 14:06:47 67.97 68.84 72.53 67.3 68.2 69.1 70.18 70.43 76.22 71.4 72.2 72.1
01/05/2022 14:06:48 66.4 67.89 72.53 67.3 68.2 69.1 68.21 69.8 76.22 71.4 72.2 72.1
01/05/2022 14:06:49 70.42 69.84 72.53 67.4 68.2 69.1 71.21 70.81 76.22 71.4 72.2 72.1
01/05/2022 14:06:50 72.98 72.4 72.53 67.4 68.2 69.1 74.27 73.66 76.22 71.4 72.2 72.1
01/05/2022 14:06:51 75.55 74.62 74.62 67.5 68.2 69.1 77.16 76.12 76.22 71.4 72.2 72.1
01/05/2022 14:06:52 75.59 75.84 75.84 67.6 68.2 69.1 75.46 76.24 76.24 71.5 72.2 72.1
01/05/2022 14:06:53 77.77 77.68 77.68 67.7 68.2 69.1 77.95 77.78 77.78 71.5 72.2 72.1
01/05/2022 14:06:54 79.21 78.89 78.89 67.9 68.3 69.2 80.31 79.88 79.88 71.6 72.2 72.2
01/05/2022 14:06:55 77.89 79.17 79.17 68 68.3 69.2 79.62 80.36 80.36 71.7 72.3 72.2
01/05/2022 14:06:56 76.2 77.89 79.17 68.1 68.3 69.2 75.88 79.33 80.36 71.7 72.3 72.2
01/05/2022 14:06:57 80.86 80.17 80.17 68.4 68.4 69.2 80.42 79.91 80.36 71.8 72.3 72.2
01/05/2022 14:06:58 72.07 79.4 80.17 68.4 68.4 69.2 74.51 79.3 80.36 71.9 72.3 72.2
01/05/2022 14:06:59 71.25 76.18 80.17 68.4 68.4 69.2 72.98 76.88 80.36 71.9 72.3 72.2
01/05/2022 14:07:00 74.04 74.57 80.17 68.5 68.4 69.2 73.8 74.77 80.36 71.9 72.3 72.2
01/05/2022 14:07:01 81.36 80.44 80.44 68.7 68.5 69.2 81.08 80.14 80.36 72 72.3 72.2
01/05/2022 14:07:02 76.28 79.86 80.44 68.8 68.6 69.2 76.67 79.62 80.36 72 72.3 72.2
01/05/2022 14:07:03 72.82 77.9 80.44 68.8 68.6 69.2 74.34 77.96 80.36 72.1 72.3 72.2
01/05/2022 14:07:04 80.95 80.17 80.44 69.1 68.6 69.2 81.03 80.31 80.36 72.2 72.4 72.2
01/05/2022 14:07:05 84.12 83.15 83.15 69.5 68.8 69.3 83.59 82.78 82.78 72.4 72.4 72.2
01/05/2022 14:07:06 80.5 82.89 83.15 69.7 68.9 69.3 79.75 82.48 82.78 72.4 72.4 72.2
01/05/2022 14:07:07 81.14 82.06 83.15 69.9 68.9 69.3 80.04 81.21 82.78 72.5 72.5 72.2
01/05/2022 14:07:08 76.54 81.17 83.15 69.9 69 69.3 75.54 80.32 82.78 72.5 72.5 72.2
01/05/2022 14:07:09 75.31 79.66 83.15 70 69 69.3 73.96 78.49 82.78 72.6 72.5 72.2
01/05/2022 14:07:10 63.54 76.31 83.15 69.9 69 69.3 66.44 75.33 82.78 72.5 72.5 72.2
01/05/2022 14:07:11 61.81 72.47 83.15 69.9 69 69.3 65.93 72.01 82.78 72.5 72.5 72.2
01/05/2022 14:07:12 62.89 68.8 83.15 69.9 69 69.3 69.07 69.45 82.78 72.5 72.5 72.2
01/05/2022 14:07:13 63.86 66.34 83.15 69.9 68.9 69.3 66.56 69.41 82.78 72.5 72.5 72.2
01/05/2022 14:07:14 62.21 64.91 83.15 69.9 68.9 69.3 66.36 68.05 82.78 72.4 72.4 72.2
01/05/2022 14:07:15 63.76 63.96 83.15 69.9 68.9 69.3 66.65 66.98 82.78 72.4 72.4 72.2
01/05/2022 14:07:16 64.94 64.96 83.15 69.9 68.9 69.3 68.97 68.49 82.78 72.4 72.4 72.2
01/05/2022 14:07:17 67.45 67.39 83.15 69.9 68.9 69.3 69.03 69.32 82.78 72.4 72.4 72.2
01/05/2022 14:07:18 73.62 72.96 83.15 69.9 68.9 69.3 73.88 73.16 82.78 72.4 72.4 72.2
01/05/2022 14:07:19 66.6 72.07 83.15 69.9 68.9 69.3 72.06 73.08 82.78 72.4 72.4 72.2
01/05/2022 14:07:20 65.26 69.25 83.15 69.9 68.9 69.3 67.97 71.88 82.78 72.4 72.4 72.2
01/05/2022 14:07:21 66.22 67.41 83.15 69.9 68.9 69.3 69.56 70.39 82.78 72.4 72.4 72.2
01/05/2022 14:07:22 68.34 68.37 83.15 69.9 68.9 69.3 69.65 70 82.78 72.4 72.4 72.2
01/05/2022 14:07:23 69.02 69.02 83.15 69.9 68.9 69.3 71.06 70.75 82.78 72.4 72.4 72.2
01/05/2022 14:07:24 68.62 68.95 83.15 70 68.9 69.3 70.84 71.02 82.78 72.4 72.4 72.2
01/05/2022 14:07:25 72.19 71.47 83.15 70 68.9 69.3 72.47 72.17 82.78 72.4 72.4 72.2
01/05/2022 14:07:26 67.13 71.45 83.15 70 68.9 69.3 69.22 72.14 82.78 72.4 72.4 72.2
01/05/2022 14:07:27 65.58 69.15 83.15 70 68.9 69.3 67.21 70.41 82.78 72.4 72.4 72.2
01/05/2022 14:07:28 65.54 67.51 83.15 70 68.9 69.3 66.88 68.77 82.78 72.3 72.4 72.2
01/05/2022 14:07:29 65.84 66.34 83.15 70 68.9 69.3 67.78 68.05 82.78 72.3 72.4 72.2
01/05/2022 14:07:30 68.47 67.94 83.15 70 68.8 69.3 69.83 69.31 82.78 72.3 72.4 72.2
01/05/2022 14:07:31 68.75 68.61 83.15 70 68.8 69.3 69.9 69.83 82.78 72.3 72.4 72.2
01/05/2022 14:07:32 68.1 68.5 83.15 70 68.8 69.3 69.36 69.75 82.78 72.3 72.3 72.2
01/05/2022 14:07:33 67.85 68.94 83.15 70 68.8 69.3 70.06 70.36 82.78 72.3 72.3 72.2
01/05/2022 14:07:34 69.04 68.76 83.15 70 68.8 69.3 70.28 70.18 82.78 72.3 72.3 72.2
01/05/2022 14:07:35 68.41 69.27 82.89 70 68.8 69.3 70.52 70.83 82.48 72.3 72.3 72.2
01/05/2022 14:07:36 69.68 70.02 82.06 70 68.8 69.3 70.4 71.03 81.21 72.3 72.3 72.2
01/05/2022 14:07:37 67.75 68.94 81.17 70 68.7 69.3 69.69 70.14 80.32 72.3 72.3 72.2
01/05/2022 14:07:38 68.63 68.99 79.66 70 68.7 69.3 71.21 71.01 78.49 72.3 72.3 72.2
01/05/2022 14:07:39 68.88 68.95 76.31 70 68.7 69.3 70.28 70.59 75.33 72.3 72.3 72.2
01/05/2022 14:07:40 71.61 70.9 72.96 70.1 68.7 69.3 73.34 72.63 73.16 72.3 72.3 72.2
01/05/2022 14:07:41 69.34 71.03 72.96 70.1 68.7 69.3 70.51 72.64 73.16 72.3 72.3 72.2
01/05/2022 14:07:42 66.64 69.92 72.96 70.1 68.7 69.3 69.42 71.39 73.16 72.3 72.3 72.2
01/05/2022 14:07:43 71.72 71.57 72.96 70.1 68.7 69.3 75.67 74.14 74.14 72.4 72.3 72.2
01/05/2022 14:07:44 69.79 72.38 72.96 70.1 68.7 69.3 71.4 74.44 74.44 72.4 72.3 72.2
01/05/2022 14:07:45 69.3 70.44 72.96 70.1 68.7 69.3 71.01 72.49 74.44 72.4 72.3 72.2
01/05/2022 14:07:46 68.23 69.51 72.96 70.1 68.7 69.3 70.91 71.52 74.44 72.4 72.3 72.2
01/05/2022 14:07:47 70.41 70.18 72.96 70.1 68.7 69.3 72.36 72.09 74.44 72.4 72.3 72.2
01/05/2022 14:07:48 69.8 70.45 72.38 70.1 68.7 69.3 71.14 72.09 74.44 72.4 72.3 72.2
01/05/2022 14:07:49 64.82 69.93 72.38 70.1 68.7 69.3 67.01 71.62 74.44 72.4 72.3 72.2
01/05/2022 14:07:50 65.09 67.32 72.38 70.1 68.7 69.3 67.77 69.21 74.44 72.4 72.3 72.2
01/05/2022 14:07:51 66.86 66.64 72.38 70.1 68.7 69.3 69.84 69.32 74.44 72.4 72.3 72.2
01/05/2022 14:07:52 65.05 66.66 72.38 70.1 68.7 69.3 67.9 69.32 74.44 72.4 72.3 72.2
01/05/2022 14:07:53 66.15 66.34 72.38 70.1 68.7 69.3 68.68 69.03 74.44 72.4 72.3 72.2
01/05/2022 14:07:54 67.71 67.4 72.38 70.1 68.7 69.3 69.38 69.35 74.44 72.4 72.3 72.2
01/05/2022 14:07:55 68.47 68.44 72.38 70.1 68.7 69.3 69.51 69.66 74.44 72.4 72.3 72.2
01/05/2022 14:07:56 68.02 68.47 72.38 70.1 68.7 69.3 69.28 69.7 74.44 72.4 72.3 72.2
01/05/2022 14:07:57 69.4 69.52 72.38 70.1 68.7 69.3 71.3 71.09 74.44 72.4 72.3 72.2
01/05/2022 14:07:58 71.22 71.42 72.38 70.2 68.7 69.3 72.31 72.36 74.44 72.4 72.2 72.2
01/05/2022 14:07:59 69.18 70.04 72.38 70.2 68.7 69.3 71.92 72.03 74.44 72.4 72.2 72.2
01/05/2022 14:08:00 69.05 69.94 72.38 70.2 68.7 69.3 71.83 72 74.44 72.4 72.2 72.2
01/05/2022 14:08:01 71.28 70.79 72.38 70.2 68.7 69.3 73.22 72.88 74.44 72.4 72.3 72.2
01/05/2022 14:08:02 71.62 71.51 72.38 70.2 68.7 69.3 72.81 73.07 74.44 72.4 72.3 72.2
01/05/2022 14:08:03 73.06 73.85 73.85 70.2 68.7 69.3 74.32 74.82 74.82 72.5 72.3 72.2
01/05/2022 14:08:04 66.54 72.14 73.85 70.2 68.7 69.3 69.98 73.65 74.82 72.5 72.3 72.2
01/05/2022 14:08:05 70.17 70.26 73.85 70.2 68.7 69.3 72.22 72.23 74.82 72.5 72.3 72.2
01/05/2022 14:08:06 69.64 70.42 73.85 70.2 68.7 69.3 71.13 72.33 74.82 72.5 72.2 72.2
01/05/2022 14:08:07 67.11 69.81 73.85 70.2 68.7 69.3 69.94 71.47 74.82 72.5 72.2 72.2
01/05/2022 14:08:08 69.96 70.45 73.85 70.3 68.7 69.3 71.66 72.2 74.82 72.5 72.2 72.2
01/05/2022 14:08:09 66.47 68.88 73.85 70.3 68.7 69.3 70.2 70.94 74.82 72.5 72.2 72.2
01/05/2022 14:08:10 69.75 69.51 73.85 70.3 68.7 69.3 71.14 71.24 74.82 72.5 72.2 72.2
01/05/2022 14:08:11 69.01 69.67 73.85 70.3 68.7 69.3 72.26 72.24 74.82 72.5 72.2 72.2
01/05/2022 14:08:12 67.34 69.52 73.85 70.3 68.7 69.3 71.22 72.14 74.82 72.5 72.2 72.2
01/05/2022 14:08:13 65.09 68.1 73.85 70.3 68.7 69.3 69.33 71.42 74.82 72.5 72.2 72.2
01/05/2022 14:08:14 66.65 66.85 73.85 70.3 68.7 69.3 69.15 70.22 74.82 72.5 72.2 72.2
01/05/2022 14:08:15 68.67 68.12 73.85 70.3 68.7 69.3 70.66 70.42 74.82 72.5 72.2 72.2
01/05/2022 14:08:16 69.95 69.6 73.85 70.3 68.7 69.3 72.69 72.07 74.82 72.5 72.2 72.2
01/05/2022 14:08:17 69.77 70.16 73.85 70.3 68.7 69.3 72.46 72.46 74.82 72.5 72.2 72.2
01/05/2022 14:08:18 70.24 70.49 73.85 70.3 68.7 69.3 72.24 72.68 74.82 72.5 72.2 72.2
01/05/2022 14:08:19 73.5 73.72 73.85 70.3 68.7 69.3 73.85 74.54 74.82 72.5 72.2 72.2
01/05/2022 14:08:20 71.05 71.83 73.85 70.3 68.7 69.3 72.29 72.92 74.82 72.5 72.2 72.2
01/05/2022 14:08:21 70.33 71.79 73.85 70.3 68.7 69.3 72.7 73.19 74.82 72.5 72.2 72.2
01/05/2022 14:08:22 71.28 71.42 73.85 70.4 68.7 69.3 73.95 73.6 74.82 72.5 72.2 72.2
01/05/2022 14:08:23 67.71 71.07 73.85 70.4 68.7 69.3 70.78 73.54 74.82 72.5 72.2 72.2
01/05/2022 14:08:24 66.67 69.16 73.85 70.4 68.7 69.3 70.36 71.82 74.82 72.5 72.2 72.2
01/05/2022 14:08:25 67.34 67.9 73.85 70.4 68.7 69.3 69.62 70.96 74.82 72.5 72.2 72.2
01/05/2022 14:08:26 67.93 68.56 73.85 70.4 68.7 69.3 71.16 71.35 74.82 72.5 72.2 72.2
01/05/2022 14:08:27 69.07 68.76 73.85 70.4 68.7 69.3 72.56 72.21 74.82 72.5 72.2 72.2
01/05/2022 14:08:28 67.19 68.56 73.85 70.4 68.7 69.3 72.21 72.23 74.82 72.5 72.2 72.2
01/05/2022 14:08:29 69.69 69.43 73.85 70.4 68.7 69.3 72.99 72.97 74.82 72.5 72.2 72.2
01/05/2022 14:08:30 67.45 69.84 73.85 70.4 68.7 69.3 69.12 72.92 74.82 72.5 72.2 72.2
01/05/2022 14:08:31 66.97 68.22 73.85 70.4 68.7 69.3 68.5 70.74 74.82 72.5 72.2 72.2
01/05/2022 14:08:32 68.97 68.54 73.85 70.4 68.7 69.3 70.24 70.09 74.82 72.5 72.2 72.2
01/05/2022 14:08:33 68.52 69.03 73.72 70.4 68.7 69.3 69.22 70.31 74.54 72.5 72.2 72.2
01/05/2022 14:08:34 65.15 68.47 73.72 70.4 68.7 69.3 67.67 69.47 74.54 72.5 72.2 72.2
01/05/2022 14:08:35 64.02 66.5 73.72 70.4 68.7 69.3 66.92 68.28 74.54 72.4 72.2 72.2
01/05/2022 14:08:36 66.19 65.96 73.72 70.4 68.7 69.3 67.69 67.89 74.54 72.4 72.2 72.2
01/05/2022 14:08:37 66.89 66.75 73.72 70.4 68.7 69.3 67.51 67.81 74.54 72.4 72.2 72.2
01/05/2022 14:08:38 66.12 66.64 73.72 70.4 68.7 69.3 70.52 69.88 74.54 72.4 72.2 72.2
01/05/2022 14:08:39 66.54 67.12 73.72 70.4 68.7 69.3 68.81 69.95 74.54 72.4 72.2 72.2
01/05/2022 14:08:40 69.03 68.87 73.72 70.4 68.7 69.3 71.01 70.81 74.54 72.4 72.2 72.2
01/05/2022 14:08:41 69.79 69.83 73.72 70.4 68.7 69.3 71.32 71.59 74.54 72.4 72.2 72.2
01/05/2022 14:08:42 67.36 69.9 73.72 70.4 68.7 69.3 70.02 71.35 74.54 72.4 72.2 72.2
01/05/2022 14:08:43 62.24 67.8 73.72 70.4 68.7 69.3 66.88 70.19 74.54 72.4 72.2 72.2
01/05/2022 14:08:44 66.55 66.31 73.72 70.4 68.7 69.3 69.59 69.45 74.54 72.4 72.2 72.2
01/05/2022 14:08:45 64.95 66.25 73.72 70.4 68.7 69.3 67.34 69.39 74.54 72.4 72.2 72.2
01/05/2022 14:08:46 65.74 66.76 73.72 70.4 68.7 69.3 67.86 68.95 74.54 72.4 72.2 72.2
01/05/2022 14:08:47 63.23 65.25 73.72 70.4 68.7 69.3 67.13 67.78 74.54 72.4 72.2 72.2
01/05/2022 14:08:48 66.44 65.89 73.72 70.4 68.7 69.3 69.48 69.02 74.54 72.4 72.2 72.2
01/05/2022 14:08:49 64.98 65.78 71.83 70.4 68.7 69.3 68.55 69.15 73.6 72.4 72.2 72.2
01/05/2022 14:08:50 67.24 66.69 71.79 70.4 68.7 69.3 70.09 69.78 73.6 72.4 72.2 72.2
01/05/2022 14:08:51 64.81 66.72 71.42 70.4 68.7 69.3 69.22 70.39 73.6 72.4 72.2 72.2
01/05/2022 14:08:52 65.33 65.87 71.07 70.4 68.7 69.3 68.23 69.27 73.54 72.4 72.2 72.2
01/05/2022 14:08:53 65.04 65.41 69.9 70.4 68.7 69.3 68.57 68.74 72.97 72.4 72.2 72.2
01/05/2022 14:08:54 64.1 65.37 69.9 70.4 68.7 69.3 67.55 68.72 72.97 72.4 72.2 72.2
01/05/2022 14:08:55 65.68 65.56 69.9 70.4 68.6 69.3 68.95 68.87 72.97 72.4 72.2 72.2
01/05/2022 14:08:56 67.8 67.14 69.9 70.4 68.6 69.3 70.54 70.12 72.97 72.4 72.1 72.2
01/05/2022 14:08:57 67.9 67.87 69.9 70.4 68.6 69.3 70.74 70.69 72.97 72.4 72.1 72.2
01/05/2022 14:08:58 67.85 68.95 69.9 70.4 68.6 69.3 69.68 71.26 72.97 72.4 72.1 72.2
01/05/2022 14:08:59 67.82 68.51 69.9 70.4 68.6 69.3 70.24 70.44 72.92 72.4 72.1 72.2
01/05/2022 14:09:00 65.47 67.23 69.9 70.4 68.6 69.3 68.37 69.92 71.59 72.4 72.1 72.2
01/05/2022 14:09:01 66.61 67.57 69.9 70.4 68.6 69.3 69.87 69.8 71.59 72.4 72.1 72.2
01/05/2022 14:09:02 66.58 66.93 69.9 70.4 68.6 69.3 68.45 69.57 71.59 72.4 72.1 72.2
01/05/2022 14:09:03 61.21 66.77 69.9 70.4 68.6 69.3 66.3 69.06 71.59 72.4 72.1 72.2
01/05/2022 14:09:04 64.48 65.02 69.9 70.4 68.6 69.3 68.09 68.22 71.59 72.4 72.1 72.2
01/05/2022 14:09:05 68.14 67.71 69.9 70.4 68.6 69.3 70.42 70.13 71.59 72.4 72.1 72.2
01/05/2022 14:09:06 64.7 67.71 69.9 70.4 68.6 69.3 69.11 70.4 71.59 72.4 72.1 72.2
01/05/2022 14:09:07 64.67 65.87 69.9 70.4 68.6 69.3 67.78 69.27 71.59 72.4 72.1 72.2
01/05/2022 14:09:08 62.98 65.16 69.9 70.4 68.6 69.3 67.59 68.4 71.59 72.4 72.1 72.2
01/05/2022 14:09:09 65.13 64.96 69.9 70.4 68.6 69.3 67.82 67.93 71.59 72.4 72.1 72.2
01/05/2022 14:09:10 66.37 66.39 69.9 70.4 68.6 69.3 69.73 69.53 71.59 72.4 72.1 72.2
01/05/2022 14:09:11 65.26 66.93 69.9 70.4 68.5 69.3 67.64 69.48 71.35 72.4 72.1 72.2
01/05/2022 14:09:12 64.21 65.18 68.95 70.4 68.5 69.3 67.58 68.08 71.26 72.4 72.1 72.2
01/05/2022 14:09:13 66.33 66.12 68.95 70.4 68.5 69.3 69.19 68.92 71.26 72.4 72.1 72.2
01/05/2022 14:09:14 65.21 66.22 68.95 70.4 68.5 69.3 68.42 69.24 71.26 72.3 72.1 72.2
01/05/2022 14:09:15 68.03 67.6 68.95 70.4 68.5 69.3 69.89 69.61 71.26 72.3 72 72.2
01/05/2022 14:09:16 74.07 73.17 73.17 70.4 68.5 69.3 75.04 74.08 74.08 72.4 72.1 72.2
01/05/2022 14:09:17 70.02 72.03 73.17 70.4 68.5 69.3 71.93 73.29 74.08 72.4 72.1 72.2
01/05/2022 14:09:18 68.23 71.21 73.17 70.4 68.5 69.3 71.99 72.74 74.08 72.4 72.1 72.2
01/05/2022 14:09:19 71.8 71.29 73.17 70.4 68.5 69.3 74.12 73.62 74.08 72.4 72.1 72.3
01/05/2022 14:09:20 67.99 70.97 73.17 70.4 68.5 69.3 70.75 73.53 74.08 72.4 72.1 72.3
01/05/2022 14:09:21 71.33 71.14 73.17 70.4 68.5 69.3 78.62 78.39 78.39 72.4 72.1 72.3
01/05/2022 14:09:22 71.11 71.92 73.17 70.4 68.5 69.3 75.21 78.72 78.72 72.4 72.1 72.3
01/05/2022 14:09:23 69.5 70.83 73.17 70.5 68.5 69.3 72.2 76.3 78.72 72.4 72.1 72.3
01/05/2022 14:09:24 67.94 70.56 73.17 70.5 68.5 69.3 71.32 74.41 78.72 72.4 72.1 72.3
01/05/2022 14:09:25 73.12 72.16 73.17 70.5 68.5 69.4 74.11 73.86 78.72 72.4 72.1 72.3
01/05/2022 14:09:26 71.85 72.32 73.17 70.5 68.5 69.4 72.76 73.68 78.72 72.4 72.1 72.3
01/05/2022 14:09:27 71.42 72.19 73.17 70.5 68.5 69.4 72.38 73.16 78.72 72.4 72.1 72.3
01/05/2022 14:09:28 71.33 71.99 73.17 70.5 68.5 69.4 73.22 73.41 78.72 72.5 72.1 72.3
01/05/2022 14:09:29 69.64 71.72 73.17 70.5 68.5 69.4 72.24 73.19 78.72 72.5 72.1 72.3
01/05/2022 14:09:30 69.85 71.17 73.17 70.5 68.5 69.4 73.68 73.31 78.72 72.5 72.1 72.3
01/05/2022 14:09:31 67.23 70 73.17 70.5 68.5 69.4 71.51 73.28 78.72 72.5 72.1 72.3
01/05/2022 14:09:32 70.41 69.92 73.17 70.5 68.5 69.4 73.47 73.13 78.72 72.5 72.1 72.3
01/05/2022 14:09:33 71 70.75 73.17 70.6 68.6 69.4 72.72 73.05 78.72 72.5 72.1 72.3
01/05/2022 14:09:34 74.66 73.98 73.98 70.6 68.6 69.4 75.61 75.12 78.72 72.5 72.1 72.3
01/05/2022 14:09:35 72.37 73.44 73.98 70.6 68.6 69.4 73.6 74.71 78.72 72.5 72.1 72.3
01/05/2022 14:09:36 70.14 73.05 73.98 70.6 68.6 69.4 73.81 74.19 78.72 72.5 72.1 72.3
01/05/2022 14:09:37 71.07 72.34 73.98 70.6 68.6 69.4 72.97 74.31 78.72 72.5 72.1 72.3
01/05/2022 14:09:38 69.6 71.03 73.98 70.6 68.6 69.4 71.82 73.17 78.72 72.5 72.1 72.3
01/05/2022 14:09:39 68 70.17 73.98 70.6 68.6 69.4 70.55 72.37 78.72 72.5 72.1 72.3
01/05/2022 14:09:40 66.39 68.81 73.98 70.6 68.6 69.4 69.92 71.14 78.72 72.5 72.1 72.3
01/05/2022 14:09:41 68.31 68.17 73.98 70.6 68.6 69.4 71.51 71.22 78.72 72.5 72.1 72.3
01/05/2022 14:09:42 68.93 68.76 73.98 70.6 68.6 69.4 70.99 71.34 78.72 72.5 72.1 72.3
01/05/2022 14:09:43 68.33 68.79 73.98 70.7 68.6 69.4 70.88 71.27 78.72 72.5 72.1 72.3
01/05/2022 14:09:44 68.45 68.92 73.98 70.7 68.6 69.4 71.1 71.44 78.72 72.5 72.1 72.3
01/05/2022 14:09:45 67.83 68.79 73.98 70.7 68.6 69.4 70.83 71.26 78.72 72.5 72.1 72.3
01/05/2022 14:09:46 68.57 68.71 73.98 70.7 68.5 69.4 71.13 71.3 78.72 72.5 72.1 72.3
01/05/2022 14:09:47 72.13 71.9 73.98 70.7 68.6 69.4 75.31 74.89 78.72 72.5 72.1 72.3
01/05/2022 14:09:48 68.2 72.06 73.98 70.7 68.6 69.4 71.51 74.96 78.72 72.6 72.1 72.3
01/05/2022 14:09:49 66.82 69.77 73.98 70.7 68.6 69.4 69.57 72.88 78.72 72.5 72.1 72.3
01/05/2022 14:09:50 67.42 68.1 73.98 70.7 68.6 69.4 70.17 71.05 78.72 72.5 72.1 72.3
01/05/2022 14:09:51 70.65 70.59 73.98 70.7 68.6 69.4 72.23 72.02 78.72 72.5 72.1 72.3
01/05/2022 14:09:52 63.92 69.07 73.98 70.7 68.6 69.4 69.25 71.37 76.3 72.6 72.1 72.3
01/05/2022 14:09:53 66.85 67.09 73.98 70.7 68.6 69.4 69.73 70.05 75.12 72.5 72.1 72.3
01/05/2022 14:09:54 66.97 67.28 73.98 70.7 68.6 69.4 71.45 71.01 75.12 72.5 72.1 72.3
01/05/2022 14:09:55 66.89 67.69 73.98 70.7 68.6 69.4 71.3 71.6 75.12 72.5 72.1 72.3
01/05/2022 14:09:56 68.51 68.23 73.98 70.6 68.6 69.4 70.94 71.1 75.12 72.5 72.1 72.3
01/05/2022 14:09:57 71.41 71.14 73.98 70.6 68.6 69.4 72.67 72.58 75.12 72.5 72.1 72.3
01/05/2022 14:09:58 66.08 71.13 73.98 70.6 68.6 69.4 71.42 72.55 75.12 72.5 72.1 72.3
01/05/2022 14:09:59 67.98 69.2 73.98 70.6 68.6 69.4 72.1 72.6 75.12 72.5 72.1 72.3
01/05/2022 14:10:00 69.29 69.31 73.98 70.6 68.6 69.4 72.56 72.75 75.12 72.5 72.1 72.3
01/05/2022 14:10:01 69.97 70.32 73.98 70.6 68.6 69.4 73.04 73.42 75.12 72.5 72.1 72.3
01/05/2022 14:10:02 69.26 71.15 73.98 70.6 68.6 69.4 73.27 74.09 75.12 72.5 72.1 72.3
01/05/2022 14:10:03 68.38 69.22 73.98 70.6 68.6 69.4 72.33 73.11 75.12 72.5 72.1 72.3
01/05/2022 14:10:04 72.1 71.3 73.44 70.6 68.6 69.4 73.8 73.72 74.96 72.5 72.1 72.3
01/05/2022 14:10:05 70.05 71.29 73.05 70.6 68.6 69.4 72.16 73.48 74.96 72.5 72.1 72.3
01/05/2022 14:10:06 68.57 70.48 72.34 70.6 68.6 69.4 70.61 72.7 74.96 72.5 72.1 72.3
01/05/2022 14:10:07 71.52 71.32 72.06 70.6 68.6 69.4 73.12 72.99 74.96 72.5 72.1 72.3
01/05/2022 14:10:08 72.38 72.11 72.11 70.6 68.6 69.4 75.01 74.55 74.96 72.5 72.1 72.3
01/05/2022 14:10:09 71.22 71.98 72.11 70.6 68.6 69.4 73.64 74.35 74.96 72.5 72.1 72.3
01/05/2022 14:10:10 66.77 71.61 72.11 70.6 68.6 69.4 69.86 74.03 74.96 72.5 72.1 72.3
01/05/2022 14:10:11 66.9 69.03 72.11 70.6 68.6 69.4 68.8 71.73 74.96 72.5 72.1 72.3
01/05/2022 14:10:12 68.29 68.79 72.11 70.6 68.6 69.4 69.97 70.55 74.96 72.5 72.1 72.3
01/05/2022 14:10:13 70.39 70.23 72.11 70.6 68.6 69.4 71.16 71.15 74.96 72.5 72.1 72.3
01/05/2022 14:10:14 72.01 71.39 72.11 70.6 68.6 69.4 72.66 72.24 74.96 72.5 72.1 72.3
01/05/2022 14:10:15 67.17 71.62 72.11 70.6 68.6 69.4 68.48 72.36 74.96 72.5 72.1 72.3
01/05/2022 14:10:16 66.74 68.96 72.11 70.6 68.6 69.4 68.18 70.11 74.96 72.5 72.1 72.3
01/05/2022 14:10:17 68.45 68.65 72.11 70.6 68.6 69.4 69.7 69.77 74.96 72.5 72 72.3
01/05/2022 14:10:18 64.79 68.37 72.11 70.6 68.6 69.4 67.44 69.64 74.55 72.5 72 72.3
01/05/2022 14:10:19 66.78 66.88 72.11 70.6 68.6 69.4 68.09 68.5 74.55 72.5 72 72.3
01/05/2022 14:10:20 65.14 67.89 72.11 70.6 68.6 69.4 67.18 69.3 74.55 72.5 72 72.3
01/05/2022 14:10:21 68.19 67.79 72.11 70.6 68.6 69.4 70 69.55 74.55 72.5 72 72.3
01/05/2022 14:10:22 70.79 70.63 72.11 70.6 68.6 69.4 71.95 71.92 74.55 72.5 72 72.3
01/05/2022 14:10:23 66.9 69.84 72.11 70.6 68.6 69.4 68.97 71.19 74.55 72.5 72 72.3
01/05/2022 14:10:24 62.19 68.18 72.11 70.6 68.6 69.4 64.87 69.9 74.55 72.5 72 72.3
01/05/2022 14:10:25 60.02 65.47 72.11 70.6 68.6 69.4 63.52 67.49 74.55 72.4 72 72.3
01/05/2022 14:10:26 64.88 64.65 72.11 70.6 68.6 69.4 66.65 66.54 74.55 72.4 72 72.3
01/05/2022 14:10:27 64.32 64.54 72.11 70.6 68.6 69.4 72.85 72.02 74.55 72.4 72 72.3
01/05/2022 14:10:28 63.73 64.71 72.11 70.5 68.6 69.4 66.78 70.34 74.55 72.4 72 72.3
01/05/2022 14:10:29 66.29 65.52 72.11 70.5 68.6 69.4 68.69 68.74 74.55 72.4 72 72.3
01/05/2022 14:10:30 65.48 65.79 72.11 70.5 68.6 69.4 67.37 68.67 74.55 72.4 72 72.3
01/05/2022 14:10:31 69.07 68.35 72.11 70.5 68.6 69.4 70.59 69.96 74.55 72.4 72 72.3
01/05/2022 14:10:32 65.25 67.97 72.11 70.5 68.6 69.4 67.31 69.56 74.55 72.4 72 72.3
01/05/2022 14:10:33 64.17 66.72 72.11 70.5 68.6 69.4 67 68.53 74.55 72.4 72 72.3
01/05/2022 14:10:34 60.54 65.37 72.11 70.5 68.6 69.4 64.36 67.62 74.55 72.4 72 72.3
01/05/2022 14:10:35 64.16 65 72.11 70.5 68.6 69.4 65.94 66.85 74.55 72.3 72 72.3
01/05/2022 14:10:36 65.04 64.76 72.11 70.5 68.6 69.4 67.36 67.03 74.55 72.3 72 72.3
01/05/2022 14:10:37 60.98 64.36 72.11 70.5 68.6 69.4 65.45 66.65 74.55 72.3 72 72.3
01/05/2022 14:10:38 66.52 65.61 71.98 70.5 68.6 69.4 68.48 67.77 74.35 72.3 72 72.3
01/05/2022 14:10:39 65.15 66.2 71.62 70.5 68.6 69.4 67.87 68.13 74.03 72.3 72 72.3
01/05/2022 14:10:40 64.08 64.99 71.62 70.5 68.6 69.4 66.31 67.67 72.36 72.3 72 72.2
01/05/2022 14:10:41 64.45 64.94 71.62 70.5 68.6 69.4 67.31 67.54 72.36 72.2 72 72.2
01/05/2022 14:10:42 72.46 71.82 71.82 70.5 68.6 69.4 73.48 72.93 72.93 72.2 72 72.2
01/05/2022 14:10:43 67.12 71.87 71.87 70.5 68.6 69.4 69.58 73.04 73.04 72.2 72 72.2
01/05/2022 14:10:44 71.03 71.64 71.87 70.5 68.6 69.4 73.66 73.7 73.7 72.3 72 72.2
01/05/2022 14:10:45 70.58 70.69 71.87 70.5 68.6 69.4 72.25 72.68 73.7 72.2 71.9 72.2
01/05/2022 14:10:46 68.56 70.43 71.87 70.5 68.6 69.4 71.87 72.38 73.7 72.2 71.9 72.2
01/05/2022 14:10:47 73.59 72.76 72.76 70.5 68.6 69.4 74.38 73.89 73.89 72.3 72 72.2
01/05/2022 14:10:48 69.85 73 73 70.5 68.6 69.4 71.36 74.01 74.01 72.3 72 72.2
01/05/2022 14:10:49 67.35 70.79 73 70.5 68.6 69.4 70.16 72.26 74.01 72.2 71.9 72.2
01/05/2022 14:10:50 69.2 69.49 73 70.5 68.6 69.4 71.59 71.71 74.01 72.2 71.9 72.2
01/05/2022 14:10:51 65.23 69.25 73 70.5 68.6 69.4 67.99 71.34 74.01 72.2 71.9 72.2
01/05/2022 14:10:52 63.35 67.24 73 70.5 68.6 69.4 69.41 69.6 74.01 72.2 71.9 72.2
01/05/2022 14:10:53 69.02 68.56 73 70.5 68.6 69.4 69.78 70.05 74.01 72.2 71.9 72.2
01/05/2022 14:10:54 68.12 68.56 73 70.5 68.6 69.4 70.42 70.67 74.01 72.2 71.9 72.2
01/05/2022 14:10:55 66.34 68.47 73 70.5 68.6 69.4 68.01 70.27 74.01 72.2 71.9 72.2
01/05/2022 14:10:56 75.03 73.6 73.6 70.5 68.6 69.4 76.63 75.46 75.46 72.2 71.9 72.2
01/05/2022 14:10:57 75.24 75.44 75.44 70.6 68.6 69.4 76.31 76.78 76.78 72.3 71.9 72.2
01/05/2022 14:10:58 80.7 79.42 79.42 70.7 68.7 69.4 81.27 80.18 80.18 72.4 71.9 72.3
01/05/2022 14:10:59 74.7 78.94 79.42 70.7 68.7 69.4 75.82 79.59 80.18 72.4 71.9 72.3
01/05/2022 14:11:00 70.64 76.76 79.42 70.8 68.7 69.4 73.3 77.64 80.18 72.4 71.9 72.3
01/05/2022 14:11:01 71.14 74.76 79.42 70.8 68.7 69.4 73.08 75.83 80.18 72.4 71.9 72.3
01/05/2022 14:11:02 68.07 72.08 79.42 70.8 68.7 69.4 70.6 73.93 80.18 72.4 71.9 72.3
01/05/2022 14:11:03 67.76 70.32 79.42 70.8 68.7 69.4 71.31 72.29 80.18 72.4 71.9 72.3
01/05/2022 14:11:04 68.73 69.06 79.42 70.8 68.7 69.4 70.57 71.81 80.18 72.4 71.9 72.3
01/05/2022 14:11:05 69.68 69.72 79.42 70.8 68.7 69.4 71.29 71.6 80.18 72.4 71.9 72.3
01/05/2022 14:11:06 71.34 71.37 79.42 70.8 68.7 69.4 74.38 73.79 80.18 72.4 71.9 72.3
01/05/2022 14:11:07 66.57 70.35 79.42 70.8 68.7 69.4 71.47 73.28 80.18 72.4 71.9 72.3
01/05/2022 14:11:08 64.37 68.28 79.42 70.8 68.7 69.4 71.2 72.19 80.18 72.4 71.9 72.3
01/05/2022 14:11:09 66.8 67.09 79.42 70.8 68.7 69.4 71.65 71.77 80.18 72.4 71.9 72.3
01/05/2022 14:11:10 70.32 69.49 79.42 70.8 68.7 69.4 72.55 72.98 80.18 72.4 71.9 72.3
01/05/2022 14:11:11 70.63 70.93 79.42 70.8 68.7 69.4 73.43 73.5 80.18 72.4 71.9 72.3
01/05/2022 14:11:12 69.75 70.29 79.42 70.8 68.7 69.4 75.16 74.86 80.18 72.4 71.9 72.3
01/05/2022 14:11:13 67.75 70.27 79.42 70.8 68.7 69.4 71.75 74.88 80.18 72.4 71.9 72.3
01/05/2022 14:11:14 69.01 69.17 79.42 70.8 68.7 69.4 71.88 73.04 80.18 72.4 71.9 72.3
01/05/2022 14:11:15 76.05 75.01 79.42 70.8 68.7 69.4 76.99 76.11 80.18 72.4 71.9 72.3
01/05/2022 14:11:16 70.8 74.87 79.42 70.8 68.7 69.4 73.23 76.03 80.18 72.4 71.9 72.3
01/05/2022 14:11:17 79.33 78.46 79.42 70.9 68.8 69.4 79.31 78.54 80.18 72.5 72 72.3
01/05/2022 14:11:18 80.04 79.78 79.78 71 68.8 69.4 80.36 79.95 80.18 72.6 72 72.3
01/05/2022 14:11:19 70.81 79.26 79.78 71 68.8 69.4 73.38 79.62 80.18 72.6 72 72.3
01/05/2022 14:11:20 67.39 75.81 79.78 71 68.8 69.4 71.53 76.64 80.18 72.6 72 72.3
01/05/2022 14:11:21 67.74 72.73 79.78 71.1 68.8 69.4 72.09 74.56 80.18 72.6 72 72.3
01/05/2022 14:11:22 67.21 69.99 79.78 71.1 68.8 69.4 72.63 72.9 80.18 72.6 72 72.3
01/05/2022 14:11:23 64.58 68.56 79.78 71 68.8 69.4 70.57 72.77 80.18 72.6 72 72.3
01/05/2022 14:11:24 65.46 66.54 79.78 71 68.8 69.4 71.34 71.82 80.18 72.6 72 72.3
01/05/2022 14:11:25 66.71 66.83 79.78 71 68.8 69.4 69.67 71.42 80.18 72.6 72 72.3
01/05/2022 14:11:26 63.81 66.59 79.78 71 68.8 69.4 70.25 70.56 80.18 72.6 72 72.3
01/05/2022 14:11:27 65.33 65.48 79.78 71 68.8 69.4 69.81 70.35 80.18 72.6 72 72.3
01/05/2022 14:11:28 69.34 68.27 79.78 71 68.8 69.4 71.68 71.24 79.95 72.6 72 72.3
01/05/2022 14:11:29 64.3 68.26 79.78 71 68.8 69.4 67.53 71.21 79.95 72.6 71.9 72.3
01/05/2022 14:11:30 65.93 66.81 79.78 71 68.8 69.4 70.97 70.55 79.95 72.6 71.9 72.3
01/05/2022 14:11:31 68.27 67.64 79.78 71 68.8 69.4 71.6 71.33 79.95 72.6 71.9 72.3
01/05/2022 14:11:32 66.08 67.93 79.78 71 68.8 69.4 71.51 71.75 79.95 72.6 71.9 72.3
01/05/2022 14:11:33 64.71 66.45 79.78 71 68.8 69.4 69.9 71.38 79.95 72.5 71.9 72.3
01/05/2022 14:11:34 62.93 65.41 79.78 71 68.8 69.4 70.92 70.86 79.95 72.5 71.9 72.3
01/05/2022 14:11:35 64.47 64.89 79.78 71 68.8 69.4 70.34 70.9 79.95 72.5 71.9 72.3
01/05/2022 14:11:36 71.62 70.24 79.78 71 68.8 69.4 73.65 72.75 79.95 72.5 71.9 72.3
01/05/2022 14:11:37 70.9 71.03 79.78 71 68.8 69.4 73.11 73.26 79.95 72.5 71.9 72.3
01/05/2022 14:11:38 67.78 71 79.78 71 68.8 69.4 72.11 73.25 79.95 72.5 71.9 72.3
01/05/2022 14:11:39 69.42 69.58 79.78 71 68.8 69.4 72.25 72.57 79.95 72.6 71.9 72.3
01/05/2022 14:11:40 69.58 69.8 79.78 71 68.8 69.4 72.17 72.72 79.95 72.6 71.9 72.3
01/05/2022 14:11:41 72.45 71.78 79.78 71.1 68.8 69.4 75.4 74.68 79.95 72.6 71.9 72.3
01/05/2022 14:11:42 66.2 71.57 79.78 71.1 68.8 69.4 71.02 74.66 79.95 72.6 71.9 72.3
01/05/2022 14:11:43 69.4 69.74 79.78 71.1 68.8 69.4 72.44 72.89 79.95 72.6 71.9 72.3
01/05/2022 14:11:44 70.27 70.33 79.78 71.1 68.8 69.4 71.8 72.65 79.95 72.6 71.9 72.3
01/05/2022 14:11:45 74.83 74.29 79.78 71.1 68.9 69.4 75.53 75.27 79.95 72.6 71.9 72.3
01/05/2022 14:11:46 68.13 72.71 79.78 71.1 68.9 69.4 69.45 73.84 79.95 72.6 71.9 72.3
01/05/2022 14:11:47 69.33 70.47 79.78 71.1 68.8 69.4 72.35 72.72 79.95 72.6 71.9 72.3
01/05/2022 14:11:48 65.94 69.95 79.26 71.1 68.8 69.4 68.87 72.37 79.62 72.6 71.9 72.3
01/05/2022 14:11:49 75.08 74.11 75.81 71.1 68.9 69.4 76.56 75.6 76.64 72.7 71.9 72.3
01/05/2022 14:11:50 71.08 74.28 74.29 71.1 68.9 69.4 73.16 75.77 75.77 72.7 71.9 72.3
01/05/2022 14:11:51 69.12 72.09 74.29 71.1 68.9 69.4 72.08 74.01 75.77 72.6 71.9 72.3
01/05/2022 14:11:52 73.09 72.85 74.29 71.1 68.9 69.4 74.54 74.45 75.77 72.6 71.9 72.3
01/05/2022 14:11:53 68.02 72.96 74.29 71 68.9 69.4 72.06 74.6 75.77 72.6 71.9 72.3
01/05/2022 14:11:54 69.7 70.41 74.29 70.9 68.9 69.4 71.82 73.01 75.77 72.5 71.9 72.3
01/05/2022 14:11:55 66.14 69.98 74.29 70.8 68.9 69.4 70.03 72.3 75.77 72.4 71.9 72.3
01/05/2022 14:11:56 67.23 68.11 74.29 70.8 68.9 69.4 69.83 70.88 75.77 72.4 71.9 72.3
01/05/2022 14:11:57 67.64 68.28 74.29 70.7 68.9 69.4 72.05 71.74 75.77 72.3 71.9 72.3
01/05/2022 14:11:58 69.24 69.95 74.29 70.7 68.9 69.4 71.45 72.29 75.77 72.3 71.9 72.3
01/05/2022 14:11:59 68.96 69.63 74.29 70.6 68.9 69.4 71.95 72.05 75.77 72.3 71.9 72.3
01/05/2022 14:12:00 72.48 72 74.29 70.6 68.9 69.4 74.39 73.64 75.77 72.3 71.9 72.3
01/05/2022 14:12:01 71.46 72.15 74.29 70.5 68.9 69.4 73.86 74.24 75.77 72.2 71.9 72.3
01/05/2022 14:12:02 67.4 70.97 74.29 70.4 68.9 69.4 73.94 74.39 75.77 72.2 71.9 72.3
01/05/2022 14:12:03 71.63 71.11 74.29 70.4 68.9 69.4 73.87 74.05 75.77 72.2 71.9 72.3
01/05/2022 14:12:04 73.63 73.35 74.29 70.3 68.9 69.4 75.15 75.14 75.77 72.1 71.9 72.3
01/05/2022 14:12:05 66.48 72.62 74.29 69.9 68.9 69.4 70.66 74.64 75.77 71.9 71.9 72.3
01/05/2022 14:12:06 66.53 69.81 74.29 69.8 68.9 69.4 71.67 72.54 75.77 71.9 71.9 72.3
01/05/2022 14:12:07 66.05 68.13 74.29 69.6 68.9 69.4 69.02 72.08 75.77 71.8 71.9 72.3
01/05/2022 14:12:08 73.43 72.64 74.29 69.5 68.9 69.4 75.81 75.13 75.77 71.8 71.9 72.3
01/05/2022 14:12:09 72.43 72.88 74.29 69.5 69 69.4 74.87 75.27 75.77 71.8 72 72.3
01/05/2022 14:12:10 67.11 71.74 74.29 69.5 69 69.4 71.76 74.23 75.77 71.8 72 72.3
01/05/2022 14:12:11 65.68 69.39 74.29 69.5 69 69.4 71.08 72.92 75.77 71.8 72 72.3
01/05/2022 14:12:12 67.45 67.97 74.29 69.5 69 69.4 72.4 72.61 75.77 71.8 72 72.3
01/05/2022 14:12:13 68.53 69.45 74.29 69.5 69 69.4 72.73 73.44 75.77 71.8 72 72.3
01/05/2022 14:12:14 72.4 71.43 74.29 69.6 69 69.4 74.14 73.93 75.77 71.8 72 72.3
01/05/2022 14:12:15 69.85 71.2 74.28 69.6 69 69.4 71.91 73.5 75.77 71.9 72 72.3
01/05/2022 14:12:16 67.38 70.31 74.28 69.6 69 69.4 72.46 72.86 75.77 71.9 72 72.3
01/05/2022 14:12:17 65.74 68.85 74.28 69.6 69 69.4 70.12 72.59 75.77 71.9 72 72.3
01/05/2022 14:12:18 66.69 67.43 74.28 69.5 69 69.4 69.99 71.17 75.77 71.9 72 72.3
01/05/2022 14:12:19 64.31 66.71 74.28 69.5 69 69.4 70.02 70.43 75.77 71.8 71.9 72.3
01/05/2022 14:12:20 65.41 65.59 73.35 69.5 69 69.4 71.13 71.15 75.27 71.9 71.9 72.3
01/05/2022 14:12:21 64.42 65.52 73.35 69.5 69 69.4 70.37 70.74 75.27 71.9 71.9 72.3
01/05/2022 14:12:22 67.94 67.44 73.35 69.5 69 69.4 70.77 70.88 75.27 71.9 71.9 72.3
01/05/2022 14:12:23 71.87 71 73.35 69.5 69 69.4 74.21 73.69 75.27 71.9 71.9 72.3
01/05/2022 14:12:24 68.22 70.8 73.35 69.5 69 69.4 71.34 73.5 75.27 71.9 71.9 72.3
01/05/2022 14:12:25 66.39 69.91 73.35 69.5 69 69.4 70.51 72.51 75.27 71.9 71.9 72.3
01/05/2022 14:12:26 66.23 68.18 73.35 69.5 69 69.4 71.17 71.67 75.27 71.9 71.9 72.3
01/05/2022 14:12:27 71.2 70.03 73.35 69.5 69 69.4 73.69 73.06 75.27 71.9 71.9 72.3
01/05/2022 14:12:28 68.92 70.45 73.35 69.5 69 69.4 72.71 73.32 75.27 71.9 71.9 72.3
01/05/2022 14:12:29 70 70.48 73.35 69.6 69 69.5 73.07 73.53 75.27 71.9 71.9 72.3
01/05/2022 14:12:30 67.97 69.7 73.35 69.6 69 69.5 70.71 72.65 75.27 71.9 71.9 72.3
01/05/2022 14:12:31 67.08 68.45 73.35 69.6 69 69.5 71.66 71.74 75.27 71.9 71.9 72.3
01/05/2022 14:12:32 64.67 67.72 73.35 69.5 69 69.5 68.54 71.67 75.27 71.9 71.9 72.3
01/05/2022 14:12:33 64.07 65.91 73.35 69.5 69 69.5 68.99 69.88 75.27 71.9 71.9 72.3
01/05/2022 14:12:34 65.55 65.72 72.88 69.5 69 69.5 68.49 69.26 75.27 71.9 71.9 72.3
01/05/2022 14:12:35 66.64 66.76 72.88 69.5 69 69.5 70.9 70.51 75.27 71.9 71.9 72.3
01/05/2022 14:12:36 64.27 66.08 72.88 69.5 69 69.5 68.75 70.09 75.27 71.9 71.9 72.3
01/05/2022 14:12:37 62.54 65.01 72.88 69.5 69 69.5 70.31 70.21 75.27 71.9 71.9 72.3
01/05/2022 14:12:38 66.52 66.15 72.88 69.5 69 69.5 70.94 70.85 75.27 71.9 71.9 72.3
01/05/2022 14:12:39 63.48 65.47 71.74 69.5 69 69.5 70.19 70.72 74.23 71.9 71.9 72.3
01/05/2022 14:12:40 66.51 66.48 71.43 69.5 69 69.5 71.09 71.07 73.93 71.9 71.9 72.3
01/05/2022 14:12:41 63.93 65.52 71.43 69.5 69 69.5 67.58 70.72 73.93 71.9 71.9 72.3
01/05/2022 14:12:42 66.44 66.06 71.43 69.5 69 69.5 71.35 70.86 73.93 71.9 71.9 72.3
01/05/2022 14:12:43 65.96 66.55 71.43 69.5 69 69.5 70.9 71.07 73.93 71.9 71.9 72.3
01/05/2022 14:12:44 67.45 67.3 71.2 69.4 69 69.5 71.84 71.75 73.69 71.9 71.9 72.3
01/05/2022 14:12:45 66.47 67.33 71 69.4 69 69.5 70.01 71.74 73.69 71.9 71.9 72.3
01/05/2022 14:12:46 68.44 68.16 71 69.4 69 69.5 71.96 71.95 73.69 71.9 72 72.3
01/05/2022 14:12:47 65.17 67.64 71 69.4 69 69.5 70.8 71.63 73.69 71.9 72 72.3
01/05/2022 14:12:48 68.69 68.33 71 69.4 69 69.5 73.27 72.91 73.69 71.9 72 72.3
01/05/2022 14:12:49 71.35 70.69 71 69.4 69 69.5 72.75 73.2 73.69 71.9 72 72.3
01/05/2022 14:12:50 69.31 70.94 71 69.5 69 69.5 73.92 73.84 73.84 71.9 72 72.3
01/05/2022 14:12:51 72 72.58 72.58 69.5 69 69.5 76.73 76.83 76.83 71.9 72 72.3
01/05/2022 14:12:52 65.85 70.5 72.58 69.5 69 69.5 70.57 75.2 76.83 72 72 72.3
01/05/2022 14:12:53 71.97 71.82 72.58 69.5 69 69.5 74.9 75.16 76.83 72 72 72.3
01/05/2022 14:12:54 68.25 71.06 72.58 69.5 69 69.5 71.82 74.35 76.83 72 72 72.3
01/05/2022 14:12:55 67.39 69.16 72.58 69.5 69 69.5 70.9 72.68 76.83 72 72 72.3
01/05/2022 14:12:56 66.37 68.17 72.58 69.5 69 69.5 70.87 71.75 76.83 72 72 72.3
01/05/2022 14:12:57 66.7 67.78 72.58 69.5 69 69.5 71.4 71.66 76.83 72 72 72.3
01/05/2022 14:12:58 62.18 66.69 72.58 69.5 69 69.5 70.8 71.43 76.83 72 72 72.3
01/05/2022 14:12:59 64.75 65.21 72.58 69.5 69 69.5 70.93 71.28 76.83 72 72 72.3
01/05/2022 14:13:00 66.07 65.86 72.58 69.4 69 69.5 70.23 70.99 76.83 72 72 72.3
01/05/2022 14:13:01 71.5 70.22 72.58 69.4 69 69.5 73.78 73.03 76.83 72 72 72.3
01/05/2022 14:13:02 67.43 70.11 72.58 69.4 69 69.5 71.58 73.15 76.83 72 72 72.3
01/05/2022 14:13:03 69.02 69.29 72.58 69.4 69 69.5 72.47 72.67 76.83 72 72 72.3
01/05/2022 14:13:04 64.38 69.26 72.58 69.4 69 69.5 69 72.65 76.83 72 72 72.3
01/05/2022 14:13:05 62.37 66.86 72.58 69.4 69 69.5 69.55 70.71 76.83 72 72 72.3
01/05/2022 14:13:06 63.68 64.52 72.58 69.4 69 69.5 69.29 70.26 76.83 72 72 72.3
01/05/2022 14:13:07 67.85 67.34 72.58 69.4 69 69.5 72.14 71.55 76.83 72 72 72.3
01/05/2022 14:13:08 63.75 66.29 72.58 69.4 69 69.5 68.39 71.03 76.83 72 72 72.3
01/05/2022 14:13:09 61.88 65.02 72.58 69.4 69 69.5 69.5 70.09 76.83 72 72 72.3
01/05/2022 14:13:10 66.41 65.73 72.58 69.4 69 69.5 70.74 70.63 76.83 71.9 72 72.3
01/05/2022 14:13:11 66.41 66.5 72.58 69.4 69 69.5 71.04 70.98 76.83 71.9 72 72.3
01/05/2022 14:13:12 64.96 66.53 72.58 69.3 69 69.5 70.7 70.99 76.83 71.9 72 72.3
01/05/2022 14:13:13 65.88 65.93 72.58 69.3 69.1 69.5 72.03 71.83 76.83 72 72 72.3
01/05/2022 14:13:14 71.33 70.85 72.58 69.4 69.1 69.5 74.15 73.87 76.83 72 72 72.3
01/05/2022 14:13:15 74.28 73.4 73.4 69.4 69.1 69.5 75.65 75.3 76.83 72 72 72.3
01/05/2022 14:13:16 71.74 73.02 73.4 69.4 69.1 69.5 73.9 74.9 76.83 72 72 72.3
01/05/2022 14:13:17 72.21 73.1 73.4 69.4 69.1 69.5 75.05 75.45 76.83 72 72.1 72.3
01/05/2022 14:13:18 70.88 71.91 73.4 69.4 69.1 69.5 72.88 74.43 76.83 72 72.1 72.3
01/05/2022 14:13:19 71.35 71.85 73.4 69.4 69.1 69.5 72.82 73.7 76.83 72 72.1 72.3
01/05/2022 14:13:20 70 71.89 73.4 69.4 69.1 69.5 73.53 73.85 76.83 72 72.1 72.3
01/05/2022 14:13:21 69.59 70.44 73.4 69.4 69.1 69.5 72.75 73.45 75.45 72 72.1 72.3
01/05/2022 14:13:22 66.55 69.67 73.4 69.4 69.1 69.5 71.67 72.82 75.45 72 72.1 72.3
01/05/2022 14:13:23 67.64 68.4 73.4 69.4 69.1 69.5 70.08 72.16 75.45 72 72.1 72.3
01/05/2022 14:13:24 69.26 69.98 73.4 69.4 69.1 69.5 72.15 72.18 75.45 72 72.1 72.3
01/05/2022 14:13:25 71.52 70.57 73.4 69.4 69.1 69.5 73.45 72.8 75.45 72 72.1 72.3
01/05/2022 14:13:26 68.6 70.83 73.4 69.4 69.1 69.5 71.7 72.93 75.45 72 72.1 72.3
01/05/2022 14:13:27 68.98 69.74 73.4 69.4 69.1 69.5 72.79 72.71 75.45 72 72.1 72.3
01/05/2022 14:13:28 66.83 69.46 73.4 69.4 69.1 69.5 71.87 72.86 75.45 72 72.1 72.3
01/05/2022 14:13:29 67.09 67.78 73.4 69.4 69.1 69.5 72.68 72.61 75.45 72 72.1 72.3
01/05/2022 14:13:30 69.36 69.11 73.4 69.4 69.1 69.5 72.39 72.83 75.45 72 72.1 72.3
01/05/2022 14:13:31 69.89 70.24 73.4 69.4 69.1 69.5 72.55 72.93 75.45 72 72.1 72.3
01/05/2022 14:13:32 68.6 69.56 73.4 69.4 69.1 69.5 72.56 72.93 75.45 72 72.1 72.3
01/05/2022 14:13:33 69.92 69.71 73.4 69.4 69.1 69.5 72.76 72.83 75.45 72.1 72.1 72.3
01/05/2022 14:13:34 69.09 69.91 73.4 69.4 69.1 69.5 72.72 73.23 75.45 72.1 72.1 72.3
01/05/2022 14:13:35 67.92 69.47 73.4 69.4 69.1 69.5 71.29 72.73 75.45 72.1 72.1 72.3
01/05/2022 14:13:36 68.42 69.9 73.4 69.4 69.1 69.5 72.98 73.53 75.45 72.1 72.1 72.3
01/05/2022 14:13:37 64.61 67.75 73.4 69.4 69.1 69.5 70.17 72.03 75.45 72.1 72.1 72.3
01/05/2022 14:13:38 68.37 67.72 73.4 69.4 69.1 69.5 72.05 71.94 75.45 72.1 72.1 72.3
01/05/2022 14:13:39 71.55 71.15 73.4 69.4 69.1 69.5 72.84 72.94 75.45 72.1 72.1 72.3
01/05/2022 14:13:40 69.67 71.15 73.4 69.5 69.1 69.5 71.5 73.05 75.45 72.1 72.1 72.3
01/05/2022 14:13:41 71.44 71.49 73.4 69.5 69.2 69.5 73.35 73.26 75.45 72.1 72.1 72.3
01/05/2022 14:13:42 72.08 72.99 73.4 69.5 69.2 69.5 74.37 74.67 75.45 72.1 72.1 72.3
01/05/2022 14:13:43 62.59 71.21 73.4 69.5 69.2 69.5 71.09 73.64 75.45 72.1 72.1 72.3
01/05/2022 14:13:44 67.55 68.07 73.4 69.5 69.2 69.5 72.09 72.49 75.45 72.1 72.1 72.3
01/05/2022 14:13:45 67.67 68 73.1 69.5 69.2 69.5 72.64 72.67 75.45 72.2 72.1 72.3
01/05/2022 14:13:46 69.48 69.68 73.1 69.5 69.2 69.5 71.94 72.79 75.45 72.2 72.1 72.3
01/05/2022 14:13:47 67.89 69.04 72.99 69.5 69.2 69.5 72.3 72.47 74.67 72.2 72.1 72.3
01/05/2022 14:13:48 68.64 69.72 72.99 69.5 69.2 69.5 71.55 72.94 74.67 72.2 72.1 72.3
01/05/2022 14:13:49 71.84 71.04 72.99 69.5 69.2 69.5 73.69 73.45 74.67 72.2 72.1 72.3
01/05/2022 14:13:50 68.5 71.14 72.99 69.5 69.2 69.5 70.68 73.03 74.67 72.2 72.1 72.3
01/05/2022 14:13:51 62.15 69.08 72.99 69.5 69.2 69.5 70.87 71.71 74.67 72.2 72.1 72.3
01/05/2022 14:13:52 62.58 66.05 72.99 69.5 69.2 69.5 69.02 71.06 74.67 72.2 72.1 72.3
01/05/2022 14:13:53 64.87 65.38 72.99 69.5 69.2 69.5 70.47 70.77 74.67 72.2 72.1 72.3
01/05/2022 14:13:54 69.23 68.13 72.99 69.5 69.2 69.5 71.24 71.51 74.67 72.2 72.1 72.3
01/05/2022 14:13:55 64.25 67.99 72.99 69.5 69.2 69.5 69.37 71.02 74.67 72.2 72.1 72.3
01/05/2022 14:13:56 62.42 65.96 72.99 69.5 69.2 69.5 65.91 69.82 74.67 72.2 72.1 72.3
01/05/2022 14:13:57 65.05 65.25 72.99 69.5 69.2 69.5 68.29 68.82 74.67 72.2 72.1 72.3
01/05/2022 14:13:58 64.46 64.87 72.99 69.5 69.2 69.5 67.46 67.83 74.67 72.2 72.1 72.3
01/05/2022 14:13:59 65.17 65.33 72.99 69.5 69.2 69.5 68.13 68.24 74.67 72.2 72.1 72.3
01/05/2022 14:14:00 64.12 64.93 72.99 69.5 69.1 69.5 67.37 68.03 74.67 72.2 72.1 72.3
01/05/2022 14:14:01 64.47 64.75 72.99 69.5 69.1 69.5 68.03 67.97 74.67 72.2 72.1 72.3
01/05/2022 14:14:02 65.49 65.57 72.99 69.5 69.1 69.5 67.1 68.13 74.67 72.2 72.1 72.3
01/05/2022 14:14:03 64.07 64.79 72.99 69.5 69.1 69.4 66.66 67.25 74.67 72.2 72.1 72.3
01/05/2022 14:14:04 66.67 66.17 72.99 69.5 69.2 69.4 68.52 68.2 74.67 72.2 72.1 72.3
01/05/2022 14:14:05 70.17 69.35 72.99 69.5 69.2 69.4 71.25 70.67 74.67 72.2 72.1 72.3
01/05/2022 14:14:06 66.72 68.69 72.99 69.5 69.2 69.4 68.99 70.01 74.67 72.2 72.1 72.3
01/05/2022 14:14:07 73.25 72.32 72.99 69.5 69.2 69.4 74.24 73.47 74.67 72.2 72.1 72.3
01/05/2022 14:14:08 74.18 74.09 74.09 69.6 69.2 69.4 74.53 74.88 74.88 72.2 72.1 72.3
01/05/2022 14:14:09 66.84 73.14 74.09 69.6 69.2 69.4 69.22 73.72 74.88 72.2 72.1 72.3
01/05/2022 14:14:10 71.84 71.48 74.09 69.6 69.2 69.4 73.25 72.76 74.88 72.2 72.1 72.3
01/05/2022 14:14:11 74.38 73.48 74.09 69.6 69.2 69.4 74.66 74.06 74.88 72.3 72.1 72.3
01/05/2022 14:14:12 69.62 73.49 74.09 69.6 69.2 69.4 70.67 74.06 74.88 72.3 72.1 72.3
01/05/2022 14:14:13 63.35 71.12 74.09 69.6 69.2 69.4 66.65 71.93 74.88 72.3 72.1 72.3
01/05/2022 14:14:14 59.01 67.88 74.09 69.6 69.2 69.4 63.39 69.39 74.88 72.3 72.1 72.3
01/05/2022 14:14:15 74.24 72.58 74.09 69.7 69.2 69.4 74.27 72.75 74.88 72.3 72.1 72.3
01/05/2022 14:14:16 71.7 73.48 74.09 69.7 69.2 69.4 71.67 73.47 74.88 72.3 72 72.3
01/05/2022 14:14:17 64.34 71.55 74.09 69.6 69.2 69.4 65.79 71.66 74.88 72.2 72 72.3
01/05/2022 14:14:18 69.7 69.55 74.09 69.6 69.2 69.4 69.94 69.74 74.88 72.2 72 72.3
01/05/2022 14:14:19 70.48 71.3 74.09 69.6 69.2 69.4 71.45 71.97 74.88 72.2 72 72.3
01/05/2022 14:14:20 72.14 72.04 74.09 69.7 69.2 69.4 72.83 72.75 74.88 72.2 72 72.3
01/05/2022 14:14:21 72.04 72.51 74.09 69.7 69.2 69.4 72.88 73.18 74.88 72.2 72 72.3
01/05/2022 14:14:22 72.45 73.67 74.09 69.7 69.2 69.4 71.67 73.63 74.88 72.2 72 72.3
01/05/2022 14:14:23 67.43 71.47 74.09 69.7 69.2 69.4 68.58 71.68 74.88 72.2 72 72.3
01/05/2022 14:14:24 63.64 69.04 74.09 69.7 69.2 69.4 66.15 69.76 74.88 72.2 72 72.3
01/05/2022 14:14:25 67.36 68.09 74.09 69.6 69.2 69.4 67.97 68.7 74.88 72.1 72 72.3
01/05/2022 14:14:26 67.09 67.17 74.09 69.6 69.2 69.4 68.2 68.1 74.88 72.1 72 72.3
01/05/2022 14:14:27 63.86 66.95 74.09 69.6 69.2 69.4 66.91 68.01 74.88 72.1 72 72.3
01/05/2022 14:14:28 65.58 66.48 74.09 69.6 69.2 69.4 67.34 68.16 74.88 72.1 72 72.3
01/05/2022 14:14:29 73.52 71.63 74.09 69.6 69.2 69.4 73.78 72.08 74.88 72.1 72 72.3
01/05/2022 14:14:30 69.05 71.53 74.09 69.6 69.2 69.4 70.25 72.03 74.88 72.1 72 72.3
01/05/2022 14:14:31 72.52 72.5 74.09 69.6 69.2 69.4 73.47 73.23 74.88 72.1 72 72.3
01/05/2022 14:14:32 71.99 74.33 74.33 69.6 69.2 69.4 72.4 74.7 74.88 72.1 72 72.3
01/05/2022 14:14:33 74.36 74.19 74.33 69.7 69.2 69.4 74.4 74.1 74.88 72.1 72 72.3
01/05/2022 14:14:34 76.91 76.75 76.75 69.7 69.3 69.4 77.49 77.05 77.05 72.1 72 72.3
01/05/2022 14:14:35 73.84 75.65 76.75 69.7 69.3 69.4 75.67 76.12 77.05 72.1 72 72.3
01/05/2022 14:14:36 74.93 76.24 76.75 69.7 69.3 69.4 75.56 77.18 77.18 72.1 72 72.3
01/05/2022 14:14:37 70.99 74.31 76.75 69.7 69.3 69.4 72.8 75.23 77.18 72.1 72 72.3
01/05/2022 14:14:38 72.5 73.27 76.75 69.7 69.3 69.4 73.91 74.58 77.18 72.2 72 72.3
01/05/2022 14:14:39 69.15 72.58 76.75 69.7 69.3 69.4 70.44 73.9 77.18 72.2 72 72.3
01/05/2022 14:14:40 64.36 70.72 76.75 69.7 69.3 69.4 67.67 72.1 77.18 72.2 72 72.3
01/05/2022 14:14:41 64.32 67.84 76.75 69.7 69.3 69.4 66.85 69.84 77.18 72.1 72 72.3
01/05/2022 14:14:42 70.94 70.16 76.75 69.7 69.3 69.4 72.45 71.68 77.18 72.1 72 72.3
01/05/2022 14:14:43 68.49 71.13 76.75 69.7 69.3 69.4 68.86 72.09 77.18 72.1 72 72.3
01/05/2022 14:14:44 70.73 70.03 76.75 69.8 69.3 69.4 72.03 71.33 77.18 72.1 72 72.3
01/05/2022 14:14:45 65.09 70.05 76.75 69.7 69.3 69.4 67.37 71.44 77.18 72.1 72 72.3
01/05/2022 14:14:46 63.06 67.42 76.75 69.7 69.3 69.4 66.71 69.13 77.18 72.1 72 72.3
01/05/2022 14:14:47 61.06 65.27 76.75 69.7 69.3 69.4 64.67 67.82 77.18 72.1 72 72.3
01/05/2022 14:14:48 67.41 67.42 76.75 69.7 69.3 69.4 70.15 70.18 77.18 72.1 72 72.3
01/05/2022 14:14:49 62.5 65.4 76.75 69.7 69.3 69.4 65.57 68.24 77.18 72.1 72 72.3
01/05/2022 14:14:50 71.97 71.05 76.75 69.7 69.3 69.4 71.7 71.04 77.18 72.1 72 72.3
01/05/2022 14:14:51 73.4 73.33 76.75 69.7 69.3 69.4 74.58 74.24 77.18 72.1 72 72.3
01/05/2022 14:14:52 70.13 73.28 76.75 69.8 69.3 69.4 71.66 74.22 77.18 72.1 72 72.3
01/05/2022 14:14:53 75.14 74.81 76.75 69.8 69.3 69.4 75.91 75.65 77.18 72.1 72 72.3
01/05/2022 14:14:54 74.06 74.74 76.75 69.8 69.3 69.4 74.59 75.28 77.18 72.2 72 72.3
01/05/2022 14:14:55 68.17 74.74 76.75 69.8 69.3 69.4 69.12 75.28 77.18 72.2 72 72.3
01/05/2022 14:14:56 63.24 71.66 76.75 69.8 69.3 69.4 67.26 72.34 77.18 72.1 72 72.3
01/05/2022 14:14:57 68.72 69.05 76.75 69.8 69.3 69.4 70.48 70.63 77.18 72.1 72 72.3
01/05/2022 14:14:58 68.24 69.14 76.75 69.8 69.4 69.4 70.18 70.82 77.18 72.1 72 72.3
01/05/2022 14:14:59 67.12 68.55 76.75 69.8 69.4 69.4 68.85 70.31 77.18 72.1 72 72.3
01/05/2022 14:15:00 63.35 67.71 76.75 69.8 69.3 69.4 66.66 69.44 77.18 72.1 72 72.3
01/05/2022 14:15:01 67.33 67.39 76.75 69.8 69.3 69.4 68.94 69.1 77.18 72.1 72 72.3
01/05/2022 14:15:02 61.61 66.91 76.75 69.8 69.3 69.4 66.13 68.69 77.18 72.1 72 72.3
01/05/2022 14:15:03 68.66 67.43 76.75 69.8 69.3 69.4 69.43 68.82 77.18 72.1 72 72.3
01/05/2022 14:15:04 63.63 67.44 76.24 69.8 69.3 69.4 66.83 69.03 77.18 72.1 72 72.3
01/05/2022 14:15:05 72.16 71.33 76.24 69.8 69.3 69.4 72.66 72.04 77.18 72.1 72 72.3
01/05/2022 14:15:06 68.9 71.8 74.81 69.8 69.3 69.4 70.11 72.48 75.65 72.1 72 72.3
01/05/2022 14:15:07 61.74 69.56 74.81 69.8 69.3 69.4 65.05 70.53 75.65 72.1 72 72.3
01/05/2022 14:15:08 66.53 67.23 74.81 69.7 69.3 69.4 69.12 68.98 75.65 72 72 72.3
01/05/2022 14:15:09 64.93 66.43 74.81 69.7 69.3 69.4 67.1 68.83 75.65 72 72 72.3
01/05/2022 14:15:10 68.78 68.64 74.81 69.7 69.3 69.4 70.95 70.81 75.65 72 72 72.3
01/05/2022 14:15:11 63.34 67.13 74.81 69.7 69.3 69.4 65.44 69.37 75.65 72 72 72.3
01/05/2022 14:15:12 66.24 66.34 74.81 69.7 69.3 69.4 67.47 67.69 75.65 72 72 72.3
01/05/2022 14:15:13 64.57 65.79 74.81 69.7 69.3 69.4 65.63 67.44 75.65 72 72 72.3
01/05/2022 14:15:14 68.09 67.4 74.81 69.7 69.3 69.4 69.75 68.75 75.65 72 72 72.3
01/05/2022 14:15:15 67.4 68.24 74.81 69.7 69.3 69.4 68.74 69.58 75.65 72 71.9 72.3
01/05/2022 14:15:16 65.06 66.92 74.81 69.7 69.3 69.4 69.67 69.7 75.65 72 71.9 72.3
01/05/2022 14:15:17 67.17 66.89 74.81 69.7 69.3 69.4 70.25 70.32 75.65 72 71.9 72.3
01/05/2022 14:15:18 68.26 68.14 74.81 69.7 69.3 69.4 71.5 71.57 75.65 72 71.9 72.3
01/05/2022 14:15:19 67.11 68.23 74.81 69.7 69.3 69.4 72.74 72.43 75.65 72 71.9 72.3
01/05/2022 14:15:20 70.13 70.01 74.81 69.7 69.3 69.4 72.72 73.06 75.65 72 71.9 72.3
01/05/2022 14:15:21 69.51 70.17 74.81 69.7 69.3 69.4 72.15 73 75.65 72 71.9 72.3
01/05/2022 14:15:22 67.85 69.63 74.81 69.7 69.3 69.4 70.75 72.49 75.65 72 71.9 72.3
01/05/2022 14:15:23 61.13 68.49 74.74 69.7 69.3 69.4 70.44 71.78 75.28 72 71.9 72.3
01/05/2022 14:15:24 67.27 67.14 74.74 69.7 69.3 69.4 70.39 70.98 75.28 72 71.9 72.3
01/05/2022 14:15:25 65.74 67.62 71.8 69.7 69.3 69.4 69.67 71.08 73.06 72 71.9 72.3
01/05/2022 14:15:26 62.55 65.91 71.8 69.7 69.3 69.4 68.6 70.09 73.06 72 71.9 72.3
01/05/2022 14:15:27 59.76 64.15 71.8 69.7 69.3 69.4 70.94 70.84 73.06 72 71.9 72.3
01/05/2022 14:15:28 58.21 61.81 71.8 69.7 69.3 69.4 68.24 70.43 73.06 72 71.9 72.3
01/05/2022 14:15:29 60.91 60.71 71.8 69.7 69.3 69.4 68.99 69.82 73.06 72 71.9 72.3
01/05/2022 14:15:30 65.39 64.59 71.8 69.7 69.3 69.4 67.86 69.29 73.06 72 71.9 72.3
01/05/2022 14:15:31 59.69 63.85 71.8 69.7 69.3 69.4 64.14 68.32 73.06 72 71.9 72.3
01/05/2022 14:15:32 62.34 62.29 71.8 69.7 69.3 69.4 67.98 68 73.06 72 71.9 72.3
01/05/2022 14:15:33 64.11 64.27 71.8 69.7 69.3 69.4 69.12 69.29 73.06 72 71.9 72.3
01/05/2022 14:15:34 63.47 63.46 71.8 69.7 69.3 69.4 68.34 68.87 73.06 72 71.9 72.3
01/05/2022 14:15:35 63.23 63.91 71.8 69.7 69.3 69.4 70.69 70.62 73.06 72.1 71.9 72.3
01/05/2022 14:15:36 64.21 64.17 70.17 69.7 69.3 69.4 69.33 69.93 73.06 72.1 71.9 72.3
01/05/2022 14:15:37 62.38 64.08 70.17 69.7 69.3 69.4 69.36 70.07 73.06 72.1 71.9 72.3
01/05/2022 14:15:38 67.09 66.34 70.17 69.7 69.3 69.4 70.25 70.49 73.06 72.1 71.9 72.3
01/05/2022 14:15:39 68.48 68.46 70.17 69.7 69.3 69.4 72.03 72.04 73.06 72.1 71.9 72.3
01/05/2022 14:15:40 68.89 69.24 70.17 69.7 69.3 69.4 71.41 72.03 73.06 72.1 71.9 72.3
01/05/2022 14:15:41 72.62 71.52 71.52 69.7 69.3 69.4 73.89 73.29 73.29 72.1 71.9 72.3
01/05/2022 14:15:42 67.75 71.49 71.52 69.7 69.3 69.4 71.07 73.23 73.29 72.1 71.9 72.3
01/05/2022 14:15:43 63.99 69.64 71.52 69.7 69.3 69.4 71.05 72.58 73.29 72.1 71.9 72.3
01/05/2022 14:15:44 72.76 71.6 71.6 69.7 69.3 69.4 75.11 74.3 74.3 72.1 71.9 72.3
01/05/2022 14:15:45 64.06 71.48 71.6 69.7 69.3 69.4 69.55 74.24 74.3 72.1 71.9 72.3
01/05/2022 14:15:46 67.79 68.57 71.6 69.7 69.3 69.4 70.42 71.99 74.3 72.1 71.9 72.3
01/05/2022 14:15:47 70.16 69.51 71.6 69.7 69.3 69.4 73.17 72.61 74.3 72.1 71.9 72.3
01/05/2022 14:15:48 71.22 70.62 71.6 69.7 69.3 69.4 77.87 77.08 77.08 72.1 71.9 72.3
01/05/2022 14:15:49 74.05 74.22 74.22 69.7 69.4 69.4 75.56 77.71 77.71 72.1 71.9 72.3
01/05/2022 14:15:50 65.54 72.14 74.22 69.7 69.4 69.4 70.69 75.69 77.71 72.1 71.9 72.3
01/05/2022 14:15:51 68.98 69.38 74.22 69.7 69.4 69.4 72.88 73.72 77.71 72.2 71.9 72.3
01/05/2022 14:15:52 70.15 69.82 74.22 69.7 69.4 69.4 73.3 73.39 77.71 72.2 71.9 72.3
01/05/2022 14:15:53 70.97 71.13 74.22 69.7 69.4 69.4 73.62 74.04 77.71 72.2 71.9 72.3
01/05/2022 14:15:54 71.69 71.59 74.22 69.7 69.4 69.4 74.21 74.05 77.71 72.2 71.9 72.3
01/05/2022 14:15:55 68.74 71.19 74.22 69.7 69.4 69.4 72.61 74.12 77.71 72.2 71.9 72.3
01/05/2022 14:15:56 68.19 69.85 74.22 69.7 69.4 69.4 71.06 72.97 77.71 72.2 71.9 72.3
01/05/2022 14:15:57 65.36 68.47 74.22 69.7 69.4 69.4 69.96 71.95 77.71 72.1 71.9 72.3
01/05/2022 14:15:58 69.34 69.12 74.22 69.5 69.4 69.4 72.64 72.69 77.71 72 71.9 72.3
01/05/2022 14:15:59 67.11 69.33 74.22 69.4 69.4 69.4 72.51 73.2 77.71 72 71.9 72.3
01/05/2022 14:16:00 68.08 68.66 74.22 69.4 69.4 69.4 71.72 72.38 77.71 72 71.9 72.3
01/05/2022 14:16:01 67.4 68.07 74.22 69.4 69.4 69.4 71.17 72.13 77.71 72 71.9 72.3
01/05/2022 14:16:02 71.91 71.4 74.22 69.4 69.4 69.4 74.37 73.88 77.71 72 71.9 72.3
01/05/2022 14:16:03 72.91 73.28 74.22 69.5 69.4 69.4 75.81 75.99 77.71 72 71.9 72.3
01/05/2022 14:16:04 70.24 71.83 74.22 69.5 69.4 69.4 73.98 74.81 77.71 72.1 71.9 72.3
01/05/2022 14:16:05 71.31 71.5 74.22 69.5 69.4 69.4 71.7 74.42 77.71 72.1 71.9 72.3
01/05/2022 14:16:06 70.67 71.29 74.22 69.5 69.4 69.4 72.39 72.99 77.71 72.1 71.9 72.2
01/05/2022 14:16:07 70.66 71.04 74.22 69.5 69.4 69.4 71.77 72.74 77.71 72.1 71.9 72.2
01/05/2022 14:16:08 69.04 71.21 74.22 69.5 69.4 69.4 70.82 72.5 77.71 72.1 71.9 72.2
01/05/2022 14:16:09 71.72 71.6 74.22 69.5 69.4 69.4 72.59 72.72 77.71 72.1 71.9 72.2
01/05/2022 14:16:10 67.05 70.77 74.22 69.5 69.4 69.4 69.18 72.02 77.71 72 71.9 72.2
01/05/2022 14:16:11 68.9 69.17 74.22 69.5 69.4 69.4 70.83 70.92 77.71 72 71.9 72.2
01/05/2022 14:16:12 69.42 70.18 74.22 69.5 69.4 69.4 70.83 71.53 77.71 72 71.9 72.2
01/05/2022 14:16:13 62.92 68.9 74.22 69.5 69.4 69.4 66.25 70.6 77.71 72 71.9 72.2
01/05/2022 14:16:14 68.79 68.52 74.22 69.5 69.4 69.4 69.84 69.75 77.71 72 71.9 72.2
01/05/2022 14:16:15 61.17 68.55 74.22 69.4 69.4 69.4 65.18 69.78 77.71 72 71.9 72.2
01/05/2022 14:16:16 67.51 67.04 74.22 69.4 69.4 69.4 69.2 68.7 77.71 71.9 71.9 72.2
01/05/2022 14:16:17 65.25 67.02 74.22 69.3 69.4 69.4 67.95 68.9 77.71 71.9 71.9 72.2
01/05/2022 14:16:18 73.92 72.94 74.22 69.1 69.4 69.4 74.56 73.64 77.71 71.8 71.9 72.2
01/05/2022 14:16:19 69.7 73.19 73.28 69.1 69.4 69.4 71.25 73.85 75.99 71.8 71.9 72.2
01/05/2022 14:16:20 68.59 70.92 73.28 69.1 69.4 69.4 70.71 72.05 75.99 71.8 71.9 72.2
01/05/2022 14:16:21 69.05 69.82 73.28 69.1 69.4 69.4 70.63 71.5 75.99 71.8 71.9 72.2
01/05/2022 14:16:22 69.39 69.72 73.28 69.1 69.4 69.4 70.78 71.22 75.99 71.8 71.9 72.2
01/05/2022 14:16:23 71.95 71.46 73.28 69.2 69.4 69.4 72.69 72.27 75.99 71.8 71.9 72.2
01/05/2022 14:16:24 69.98 71.42 73.28 69.2 69.4 69.4 71.31 72.3 75.99 71.8 71.9 72.2
01/05/2022 14:16:25 68.77 70.58 73.28 69.2 69.4 69.4 70.4 71.66 75.99 71.8 71.9 72.2
01/05/2022 14:16:26 68.29 70.17 73.28 69.2 69.4 69.4 69.35 71.22 75.99 71.8 71.9 72.2
01/05/2022 14:16:27 70.86 70.91 73.28 69.2 69.4 69.4 71.87 71.87 75.99 71.8 71.9 72.2
01/05/2022 14:16:28 68.51 70.03 73.28 69.2 69.4 69.4 70.01 71.13 75.99 71.8 71.9 72.2
01/05/2022 14:16:29 68.35 69.2 73.28 69.2 69.4 69.4 72.24 72.16 75.99 71.8 71.9 72.2
01/05/2022 14:16:30 65.87 68.74 73.28 69.2 69.4 69.4 69 72.12 75.99 71.8 71.9 72.2
01/05/2022 14:16:31 69.27 68.84 73.28 69.2 69.4 69.4 71 70.96 75.99 71.8 71.9 72.2
01/05/2022 14:16:32 68.01 69.17 73.28 69.2 69.4 69.4 70.33 71.14 75.99 71.8 71.9 72.2
01/05/2022 14:16:33 66.89 68.35 73.19 69.2 69.4 69.4 68.73 70.4 74.81 71.8 71.9 72.2
01/05/2022 14:16:34 65.84 67.28 73.19 69.2 69.4 69.4 68.2 69.45 74.42 71.8 71.9 72.2
01/05/2022 14:16:35 70.19 69.28 73.19 69.2 69.4 69.4 71.04 70.43 73.85 71.8 71.9 72.2
01/05/2022 14:16:36 65.29 69.13 73.19 69.2 69.4 69.4 69.77 70.33 73.85 71.8 71.9 72.2
01/05/2022 14:16:37 63.42 66.88 73.19 69.2 69.4 69.4 69.37 70.29 73.85 71.8 71.9 72.2
01/05/2022 14:16:38 65.54 65.48 73.19 69.2 69.4 69.4 70.26 70.47 73.85 71.8 71.9 72.2
01/05/2022 14:16:39 65.45 65.58 73.19 69.2 69.4 69.4 72.05 71.53 73.85 71.8 71.9 72.2
01/05/2022 14:16:40 70.19 69.55 73.19 69.2 69.4 69.4 72.59 72.71 73.85 71.8 71.9 72.2
01/05/2022 14:16:41 68.49 69.67 73.19 69.2 69.4 69.4 71.81 72.66 73.85 71.7 71.9 72.2
01/05/2022 14:16:42 67.03 69.31 73.19 69.2 69.4 69.4 70.67 72.28 73.85 71.7 71.9 72.2
01/05/2022 14:16:43 68.75 68.65 73.19 69.2 69.4 69.4 72.67 72.44 73.85 71.7 71.9 72.2
01/05/2022 14:16:44 70.51 70.08 73.19 69.2 69.4 69.4 72.36 72.66 73.85 71.7 71.9 72.2
01/05/2022 14:16:45 71.79 72.53 73.19 69.1 69.5 69.4 73.16 73.73 73.85 71.7 71.9 72.2
01/05/2022 14:16:46 65.79 70.82 73.19 69.1 69.5 69.4 70.27 72.76 73.85 71.7 71.9 72.2
01/05/2022 14:16:47 68.06 68.62 73.19 69.1 69.5 69.4 73.13 72.88 73.85 71.7 71.9 72.2
01/05/2022 14:16:48 72.44 71.85 73.19 69.2 69.5 69.4 73.76 73.77 73.85 71.7 71.9 72.2
01/05/2022 14:16:49 71.41 72.03 72.53 69.1 69.5 69.4 73.68 74.19 74.19 71.7 72 72.2
01/05/2022 14:16:50 70.8 71.67 72.53 69.1 69.5 69.4 71.87 73.73 74.19 71.7 72 72.2
01/05/2022 14:16:51 70.46 71.33 72.53 69.1 69.5 69.4 72 72.95 74.19 71.7 72 72.2
01/05/2022 14:16:52 70.36 71.11 72.53 69.1 69.5 69.4 73.21 73.51 74.19 71.7 72 72.2
01/05/2022 14:16:53 69.61 70.9 72.53 69.1 69.5 69.4 74.41 74.53 74.53 71.7 72 72.2
01/05/2022 14:16:54 64.85 70.41 72.53 69.1 69.5 69.4 69.72 74.34 74.53 71.7 72 72.2
01/05/2022 14:16:55 63.32 67.63 72.53 69.1 69.5 69.4 74.34 73.89 74.53 71.7 72 72.2
01/05/2022 14:16:56 69.11 68.15 72.53 69.1 69.5 69.4 73.31 73.75 74.53 71.7 72 72.2
01/05/2022 14:16:57 67.96 68.81 72.53 69.1 69.5 69.4 75.12 74.78 74.78 71.8 72 72.2
01/05/2022 14:16:58 61.84 67.45 72.53 69.1 69.5 69.4 69.66 74.52 74.78 71.8 72 72.2
01/05/2022 14:16:59 65.18 65.23 72.53 69.1 69.5 69.4 75.63 74.74 74.78 71.8 72 72.2
01/05/2022 14:17:00 68.73 68.64 72.53 69.1 69.5 69.4 71.43 74.52 74.78 71.8 72 72.2
01/05/2022 14:17:01 69.92 69.99 72.53 69.1 69.5 69.4 73.7 73.74 74.78 71.8 72 72.2
01/05/2022 14:17:02 70.02 71.26 72.53 69.1 69.5 69.4 73.14 74.65 74.78 71.8 72 72.2
01/05/2022 14:17:03 66.98 69.06 72.53 69.1 69.5 69.4 73.54 73.49 74.78 71.8 72 72.2
01/05/2022 14:17:04 66.15 68.15 72.53 69 69.5 69.4 71.72 73.3 74.78 71.7 72 72.2
01/05/2022 14:17:05 69.37 68.78 72.53 69 69.5 69.4 73.36 73.34 74.78 71.7 72 72.2
01/05/2022 14:17:06 69.4 69.76 72.53 69 69.5 69.4 74 74.16 74.78 71.8 72 72.2
01/05/2022 14:17:07 66.44 68.78 72.53 69 69.5 69.4 75.34 75.13 75.13 71.8 72 72.2
01/05/2022 14:17:08 71.47 71.22 72.53 69 69.5 69.4 77.06 76.56 76.56 71.8 72 72.3
01/05/2022 14:17:09 70.02 71.4 72.53 69 69.5 69.4 74.39 76.58 76.58 71.8 72.1 72.3
01/05/2022 14:17:10 68.13 70.85 72.53 69 69.5 69.4 73.19 75.5 76.58 71.8 72.1 72.3
01/05/2022 14:17:11 65.29 69.01 72.53 69 69.5 69.4 74.53 74.8 76.58 71.8 72.1 72.3
01/05/2022 14:17:12 66.26 67.24 72.53 69 69.5 69.4 70.38 74.38 76.58 71.8 72.1 72.3
01/05/2022 14:17:13 63.23 66.55 72.53 69 69.5 69.4 72.58 72.93 76.58 71.8 72.1 72.3
01/05/2022 14:17:14 64.7 65.11 72.53 69 69.5 69.4 70.94 72.64 76.58 71.8 72 72.3
01/05/2022 14:17:15 69.4 68.49 72.03 69 69.5 69.4 76.36 75.37 76.58 71.8 72 72.3
01/05/2022 14:17:16 68.29 68.41 72.03 69 69.5 69.4 72.1 75.09 76.58 71.8 72 72.3
01/05/2022 14:17:17 71.47 70.66 72.03 69 69.5 69.4 74.34 74.25 76.58 71.8 72 72.3
01/05/2022 14:17:18 67.6 70.59 72.03 69 69.5 69.4 70.84 74.13 76.58 71.8 72 72.3
01/05/2022 14:17:19 67.84 69.25 71.67 69 69.5 69.4 73.59 73.44 76.58 71.8 72 72.3
01/05/2022 14:17:20 67.99 68.89 71.4 69 69.5 69.4 72.7 73.26 76.58 71.9 72 72.3
01/05/2022 14:17:21 63.54 67.73 71.4 69 69.5 69.4 73.33 73.67 76.58 71.9 72 72.3
01/05/2022 14:17:22 65.2 65.83 71.4 69 69.5 69.4 71.74 73.29 76.58 71.9 72.1 72.3
01/05/2022 14:17:23 62.65 65.31 71.4 69 69.5 69.4 76.37 75.6 76.58 71.9 72.1 72.3
01/05/2022 14:17:24 68.05 67.57 71.4 69 69.5 69.4 76.41 76.04 76.58 71.9 72.1 72.3
01/05/2022 14:17:25 66.3 67.93 71.4 69 69.5 69.4 73.2 75.98 76.58 71.9 72.1 72.3
01/05/2022 14:17:26 63.61 66.49 71.4 69 69.5 69.4 70.04 74.43 76.58 71.9 72.1 72.3
01/05/2022 14:17:27 65.02 65.53 71.4 69 69.5 69.4 74.01 73.71 76.58 71.9 72.1 72.3
01/05/2022 14:17:28 66.84 66.89 71.4 68.9 69.5 69.4 73.79 73.93 76.58 71.9 72 72.3
01/05/2022 14:17:29 65.62 66.28 71.4 68.9 69.5 69.4 73.76 74.02 76.58 71.9 72 72.3
01/05/2022 14:17:30 68.74 68.78 71.4 68.9 69.5 69.4 72.07 73.82 76.58 71.9 72 72.3
01/05/2022 14:17:31 65.21 68.86 71.4 68.9 69.5 69.4 76.36 75.66 76.58 72 72 72.3
01/05/2022 14:17:32 69.14 68.41 71.4 68.9 69.5 69.4 76.17 76.36 76.58 72 72.1 72.3
01/05/2022 14:17:33 67.24 68.11 71.4 68.9 69.5 69.4 72.15 75.8 76.58 72 72.1 72.3
01/05/2022 14:17:34 70.37 70.21 71.4 69 69.5 69.4 71.94 74.13 76.58 72 72.1 72.3
01/05/2022 14:17:35 69.17 69.6 71.4 69 69.5 69.4 74.22 74.06 76.58 72 72.1 72.3
01/05/2022 14:17:36 65.62 68.8 71.4 69 69.5 69.4 71.92 73.5 76.58 72 72.1 72.3
01/05/2022 14:17:37 64.96 67.07 71.4 69 69.5 69.4 71.5 72.95 76.58 72 72.1 72.3
01/05/2022 14:17:38 65.2 66.41 71.4 69 69.5 69.4 72.28 72.89 76.58 72 72.1 72.3
01/05/2022 14:17:39 64.58 65.41 70.85 69 69.5 69.4 75.86 75.15 76.36 72.1 72.1 72.3
01/05/2022 14:17:40 66.76 66.53 70.66 69 69.5 69.4 73.79 75.53 76.36 72.1 72.1 72.3
01/05/2022 14:17:41 60.31 66.54 70.66 69 69.5 69.4 63.74 73.74 76.36 72.1 72.1 72.3
01/05/2022 14:17:42 60.86 63.49 70.66 69 69.5 69.4 64.52 70.09 76.36 72.1 72.1 72.3
01/05/2022 14:17:43 58.9 62.57 70.66 69 69.5 69.4 63.46 67.67 76.36 72 72.1 72.3
01/05/2022 14:17:44 58.43 60.12 70.66 68.9 69.5 69.4 64.69 65.35 76.36 72 72.1 72.3
01/05/2022 14:17:45 57.42 59.89 70.66 68.9 69.5 69.4 64.11 65.66 76.36 72 72.1 72.3
01/05/2022 14:17:46 61.82 61.62 70.66 68.9 69.5 69.4 65.48 65.72 76.36 72 72.1 72.3
01/05/2022 14:17:47 65.36 65.38 70.59 68.9 69.5 69.4 68.07 68.14 76.36 72 72.1 72.3
01/05/2022 14:17:48 60.91 63.39 70.21 68.9 69.5 69.4 66.15 66.73 76.36 72 72.1 72.3
01/05/2022 14:17:49 65.44 64.64 70.21 68.9 69.5 69.4 67.67 67.45 76.36 72 72.1 72.3
01/05/2022 14:17:50 62.34 64.89 70.21 68.9 69.5 69.4 65.41 67.21 76.36 72 72.1 72.3
01/05/2022 14:17:51 64.88 64.75 70.21 68.9 69.5 69.3 67.25 67.17 76.36 71.9 72.1 72.3
01/05/2022 14:17:52 61.3 64.7 70.21 68.9 69.5 69.3 66.2 67.09 76.36 71.9 72.1 72.3
01/05/2022 14:17:53 59.91 62.94 70.21 68.8 69.5 69.3 69.93 69.69 76.36 71.9 72.1 72.3
01/05/2022 14:17:54 60 61.18 70.21 68.8 69.5 69.3 63.85 68.91 76.36 71.9 72.1 72.3
01/05/2022 14:17:55 58.64 60.74 70.21 68.8 69.5 69.3 63.18 66.5 76.36 71.9 72.1 72.3
01/05/2022 14:17:56 58.94 60.25 70.21 68.8 69.5 69.3 64.04 64.78 76.36 71.9 72.1 72.3
01/05/2022 14:17:57 55.62 58.79 70.21 68.8 69.5 69.3 61.81 64.23 76.36 71.9 72.1 72.3
01/05/2022 14:17:58 60.84 60.78 70.21 68.8 69.5 69.3 64.08 64.18 76.36 71.8 72.1 72.3
01/05/2022 14:17:59 64.74 64.38 70.21 68.8 69.5 69.3 67.39 66.97 76.36 71.8 72.1 72.3
01/05/2022 14:18:00 63.66 65.09 70.21 68.8 69.5 69.3 67 67.32 76.36 71.8 72.1 72.2
01/05/2022 14:18:01 61.4 63.57 70.21 68.8 69.5 69.3 66.19 67.09 76.36 71.8 72.1 72.2
01/05/2022 14:18:02 61.87 63.61 70.21 68.8 69.5 69.3 65.87 67.18 75.8 71.8 72.1 72.2
01/05/2022 14:18:03 61.43 61.85 70.21 68.7 69.5 69.3 65.78 66.06 75.53 71.8 72.1 72.2
01/05/2022 14:18:04 60.29 61.44 69.6 68.7 69.5 69.3 65.51 66.09 75.53 71.8 72.1 72.2
01/05/2022 14:18:05 59.96 60.54 68.8 68.7 69.5 69.3 64.14 65.53 75.53 71.8 72.1 72.2
01/05/2022 14:18:06 56.19 60.41 67.07 68.7 69.5 69.3 62.3 64.78 75.53 71.8 72.1 72.2
01/05/2022 14:18:07 59.13 59.21 66.54 68.7 69.5 69.3 64.44 64.48 75.53 71.8 72.1 72.2
01/05/2022 14:18:08 61.31 61.15 66.54 68.7 69.5 69.3 66.58 66.17 75.53 71.8 72.1 72.2
01/05/2022 14:18:09 62.92 62.39 66.54 68.7 69.5 69.3 66.78 66.59 75.53 71.8 72.1 72.2
01/05/2022 14:18:10 62.92 63.96 66.54 68.7 69.5 69.3 65.71 67.31 73.74 71.7 72.1 72.2
01/05/2022 14:18:11 59.47 62.09 65.38 68.7 69.5 69.3 62.85 65.61 70.09 71.7 72.1 72.2
01/05/2022 14:18:12 61.46 61.51 65.38 68.7 69.5 69.3 65.38 65.08 69.69 71.7 72.1 72.2
01/05/2022 14:18:13 58.9 61.38 65.38 68.7 69.5 69.3 63.17 65 69.69 71.7 72.1 72.2
01/05/2022 14:18:14 62.76 62.51 65.38 68.7 69.5 69.3 65.91 65.63 69.69 71.7 72.1 72.2
01/05/2022 14:18:15 65.79 65.1 65.38 68.6 69.5 69.3 67.7 67.24 69.69 71.7 72.1 72.2
01/05/2022 14:18:16 67.32 67.65 67.65 68.6 69.5 69.3 69.41 69.26 69.69 71.6 72.1 72.2
01/05/2022 14:18:17 64.54 66.34 67.65 68.6 69.5 69.3 67.74 69.02 69.69 71.6 72.1 72.2
01/05/2022 14:18:18 66.8 66.72 67.65 68.6 69.5 69.3 68.77 68.82 69.69 71.6 72 72.2
01/05/2022 14:18:19 68.19 68.04 68.04 68.6 69.5 69.3 69.68 69.54 69.69 71.6 72 72.2
01/05/2022 14:18:20 65.83 67.71 68.04 68.6 69.5 69.3 69.98 70.1 70.1 71.6 72 72.2
01/05/2022 14:18:21 65.64 66.67 68.04 68.5 69.5 69.3 67.96 69.81 70.1 71.6 72 72.2
01/05/2022 14:18:22 62.26 66.02 68.04 68.5 69.5 69.3 65.39 68.78 70.1 71.6 72 72.2
01/05/2022 14:18:23 63.55 64.55 68.04 68.5 69.5 69.3 66.44 67.3 70.1 71.6 72 72.2
01/05/2022 14:18:24 66.54 65.89 68.04 68.5 69.5 69.3 68.97 68.4 70.1 71.5 72 72.2
01/05/2022 14:18:25 67.61 67.12 68.04 68.5 69.5 69.3 69.99 69.64 70.1 71.5 72 72.2
01/05/2022 14:18:26 66.27 67.13 68.04 68.5 69.5 69.3 68.62 69.64 70.1 71.5 72 72.2
01/05/2022 14:18:27 66.72 67.01 68.04 68.5 69.5 69.3 68.77 69.12 70.1 71.5 72 72.2
01/05/2022 14:18:28 69.31 68.69 68.69 68.5 69.5 69.3 71.96 71.33 71.33 71.5 72 72.2
01/05/2022 14:18:29 69.91 69.88 69.88 68.5 69.5 69.3 72.91 72.77 72.77 71.5 72 72.2
01/05/2022 14:18:30 70.54 70.87 70.87 68.5 69.5 69.3 72.29 72.61 72.77 71.5 72 72.2
01/05/2022 14:18:31 71.95 71.69 71.69 68.5 69.5 69.3 74.37 74.1 74.1 71.5 72 72.2
01/05/2022 14:18:32 66.62 71.38 71.69 68.5 69.5 69.3 70.6 73.72 74.1 71.5 72 72.2
01/05/2022 14:18:33 66.39 69 71.69 68.5 69.5 69.3 71.61 72.41 74.1 71.5 72 72.2
01/05/2022 14:18:34 63.63 67.56 71.69 68.5 69.5 69.3 68.8 71.84 74.1 71.5 72 72.2
01/05/2022 14:18:35 65.78 66.16 71.69 68.5 69.5 69.3 71.45 71.43 74.1 71.5 72 72.2
01/05/2022 14:18:36 65.36 65.97 71.69 68.5 69.5 69.3 70.07 71 74.1 71.5 72 72.2
01/05/2022 14:18:37 62.92 65.58 71.69 68.5 69.5 69.3 69.43 70.83 74.1 71.5 72 72.2
01/05/2022 14:18:38 69.92 68.85 71.69 68.5 69.5 69.3 72.13 71.94 74.1 71.5 72 72.2
01/05/2022 14:18:39 67.47 69.26 71.69 68.5 69.5 69.3 72.18 72.78 74.1 71.5 72 72.2
01/05/2022 14:18:40 63.67 67.64 71.69 68.5 69.5 69.3 69.1 71.77 74.1 71.5 72 72.2
01/05/2022 14:18:41 59.5 65.56 71.69 68.4 69.5 69.3 68.21 70.66 74.1 71.5 72 72.2
01/05/2022 14:18:42 62.13 63.78 71.69 68.4 69.5 69.3 68.07 69.46 74.1 71.4 72 72.2
01/05/2022 14:18:43 65.93 65.3 71.69 68.4 69.5 69.3 71.48 71.06 74.1 71.5 72 72.2
01/05/2022 14:18:44 63.61 65.12 71.69 68.4 69.5 69.3 72.63 72.36 74.1 71.5 72 72.2
01/05/2022 14:18:45 68.89 67.83 71.69 68.4 69.5 69.3 74.03 73.67 74.1 71.5 72 72.2
01/05/2022 14:18:46 63.51 67.76 71.69 68.4 69.5 69.3 70 73.48 74.1 71.5 72 72.2
01/05/2022 14:18:47 66.44 66.8 71.69 68.4 69.5 69.3 74.73 74.13 74.13 71.5 72 72.2
01/05/2022 14:18:48 67.56 67.51 71.69 68.4 69.5 69.3 75.83 75.26 75.26 71.5 72.1 72.2
01/05/2022 14:18:49 69.43 69.35 71.69 68.4 69.5 69.3 74.83 75.34 75.34 71.5 72.1 72.2
01/05/2022 14:18:50 63.12 69.15 71.69 68.4 69.5 69.3 68.96 75.19 75.34 71.5 72.1 72.2
01/05/2022 14:18:51 62.38 66.23 71.69 68.4 69.5 69.3 75.08 74.52 75.34 71.5 72.1 72.2
01/05/2022 14:18:52 64.94 65.18 71.69 68.4 69.5 69.3 72.68 74.25 75.34 71.5 72.1 72.2
01/05/2022 14:18:53 65.94 66.05 71.69 68.4 69.5 69.3 72.56 73.62 75.34 71.5 72.1 72.2
01/05/2022 14:18:54 68.6 68.07 71.69 68.4 69.5 69.3 71.82 73.04 75.34 71.5 72.1 72.2
01/05/2022 14:18:55 66.13 67.12 71.69 68.4 69.5 69.3 76.66 76.15 76.15 71.6 72.1 72.2
01/05/2022 14:18:56 66.76 67.32 71.69 68.4 69.5 69.3 75.24 76.27 76.27 71.6 72.1 72.2
01/05/2022 14:18:57 66.14 67.17 71.69 68.4 69.5 69.3 74.51 75.89 76.27 71.6 72.1 72.2
01/05/2022 14:18:58 68.92 68.77 71.69 68.4 69.5 69.3 74.02 75.01 76.27 71.6 72.1 72.2
01/05/2022 14:18:59 72.82 71.77 71.77 68.4 69.5 69.3 77.45 76.89 76.89 71.7 72.1 72.2
01/05/2022 14:19:00 66.06 71.34 71.77 68.4 69.5 69.3 74.15 76.49 76.89 71.7 72.1 72.2
01/05/2022 14:19:01 71.02 70.7 71.77 68.4 69.5 69.3 74.53 75.05 76.89 71.7 72.1 72.2
01/05/2022 14:19:02 71.03 71.8 71.8 68.5 69.5 69.3 73.3 74.85 76.89 71.7 72.1 72.2
01/05/2022 14:19:03 67.7 70.41 71.8 68.5 69.5 69.3 74.74 74.91 76.89 71.8 72.1 72.2
01/05/2022 14:19:04 69.65 69.57 71.8 68.5 69.5 69.3 74.92 74.96 76.89 71.8 72.1 72.2
01/05/2022 14:19:05 68.32 69.81 71.8 68.5 69.5 69.3 74.91 75.4 76.89 71.8 72.1 72.2
01/05/2022 14:19:06 64.54 68.74 71.8 68.5 69.5 69.3 72.59 74.92 76.89 71.8 72.1 72.2
01/05/2022 14:19:07 67.96 68.11 71.8 68.4 69.5 69.3 76.67 75.93 76.89 71.8 72.2 72.2
01/05/2022 14:19:08 69.06 68.97 71.8 68.4 69.5 69.3 73.76 75.92 76.89 71.8 72.2 72.2
01/05/2022 14:19:09 64.69 69.02 71.8 68.4 69.5 69.3 71.98 74.73 76.89 71.8 72.2 72.2
01/05/2022 14:19:10 63.16 66.56 71.8 68.4 69.5 69.3 71.85 73.23 76.89 71.8 72.2 72.2
01/05/2022 14:19:11 72.69 71.09 71.8 68.3 69.5 69.3 76.86 75.71 76.89 71.9 72.2 72.2
01/05/2022 14:19:12 70.36 71.65 71.8 68.3 69.5 69.3 74.3 75.39 76.89 71.9 72.2 72.2
01/05/2022 14:19:13 66.09 70.3 71.8 68.3 69.5 69.3 72.2 74.69 76.89 71.9 72.2 72.2
01/05/2022 14:19:14 67.25 68.28 71.8 68.4 69.5 69.3 71.47 73.39 76.89 71.9 72.2 72.2
01/05/2022 14:19:15 66.83 67.99 71.8 68.3 69.5 69.3 76.72 75.73 76.89 71.9 72.2 72.2
01/05/2022 14:19:16 65.85 67.03 71.8 68.3 69.5 69.3 73.48 75.36 76.89 71.9 72.2 72.2
01/05/2022 14:19:17 67.7 67.65 71.8 68.3 69.5 69.3 68.84 74.02 76.89 71.9 72.2 72.2
01/05/2022 14:19:18 67.95 68.83 71.8 68.3 69.5 69.3 69.51 72.12 76.89 71.9 72.2 72.2
01/05/2022 14:19:19 66.08 67.49 71.8 68.3 69.5 69.3 67.9 70.26 76.89 71.9 72.2 72.2
01/05/2022 14:19:20 65.6 66.81 71.8 68.2 69.5 69.3 67.96 69.23 76.89 71.9 72.2 72.2
01/05/2022 14:19:21 67.6 67.37 71.8 68.2 69.5 69.3 69.51 69.46 76.89 71.9 72.2 72.2
01/05/2022 14:19:22 68.14 68 71.8 68.2 69.5 69.3 70.42 70.21 76.89 71.9 72.2 72.2
01/05/2022 14:19:23 72.19 71.77 71.8 68.2 69.5 69.3 72.53 72.44 76.89 71.9 72.2 72.2
01/05/2022 14:19:24 59.14 71.53 71.8 68.2 69.5 69.3 63.2 72.22 76.89 71.9 72.2 72.2
01/05/2022 14:19:25 71.49 70.68 71.8 68.2 69.5 69.3 71.91 71.15 76.89 71.9 72.2 72.2
01/05/2022 14:19:26 71.32 71.65 71.8 68.3 69.6 69.3 72.27 72.26 76.89 71.9 72.2 72.2
01/05/2022 14:19:27 64.51 70.48 71.8 68.3 69.5 69.3 67.64 71.35 76.89 71.9 72.2 72.2
01/05/2022 14:19:28 65.67 67.63 71.8 68.3 69.5 69.3 67.59 69.3 76.89 71.9 72.2 72.2
01/05/2022 14:19:29 72.33 71.21 71.8 68.2 69.6 69.3 73.08 72.08 76.49 71.9 72.2 72.2
01/05/2022 14:19:30 66.48 70.61 71.8 68.2 69.6 69.3 67.56 71.56 75.93 71.9 72.2 72.2
01/05/2022 14:19:31 68.89 69.97 71.8 68.2 69.6 69.3 69.48 70.45 75.93 71.9 72.2 72.2
01/05/2022 14:19:32 66.37 68.78 71.77 68.2 69.6 69.3 67.66 69.46 75.93 71.9 72.2 72.2
01/05/2022 14:19:33 69.81 69.49 71.77 68.2 69.6 69.3 70.71 70.24 75.93 71.9 72.2 72.2
01/05/2022 14:19:34 68.85 69.29 71.77 68.1 69.6 69.3 69.89 70.25 75.93 71.8 72.2 72.2
01/05/2022 14:19:35 66.11 68.79 71.77 68 69.6 69.3 68.18 69.86 75.93 71.8 72.2 72.2
01/05/2022 14:19:36 67.93 68.89 71.77 68 69.6 69.3 69.31 70.2 75.93 71.8 72.2 72.2
01/05/2022 14:19:37 61.82 67.34 71.77 67.9 69.6 69.3 64.91 68.89 75.92 71.8 72.2 72.2
01/05/2022 14:19:38 65.7 66.14 71.77 67.9 69.6 69.3 66.91 67.44 75.73 71.7 72.2 72.2
01/05/2022 14:19:39 68.57 68.12 71.77 67.9 69.6 69.3 69.77 69.23 75.73 71.7 72.2 72.2
01/05/2022 14:19:40 66.56 68.1 71.77 67.9 69.6 69.3 68.63 69.2 75.73 71.7 72.1 72.2
01/05/2022 14:19:41 68.57 68.42 71.77 67.9 69.6 69.3 69.74 69.73 75.73 71.7 72.1 72.2
01/05/2022 14:19:42 62.69 68.27 71.77 67.9 69.6 69.3 66.28 69.55 75.73 71.7 72.1 72.2
01/05/2022 14:19:43 66.49 66.59 71.77 67.9 69.6 69.3 68.99 69.03 75.73 71.7 72.1 72.2
01/05/2022 14:19:44 67.91 67.67 71.77 67.9 69.6 69.3 69.47 69.44 75.73 71.7 72.1 72.2
01/05/2022 14:19:45 69.83 69.29 71.77 67.9 69.6 69.3 71.42 71 75.36 71.7 72.1 72.2
01/05/2022 14:19:46 66.87 69.01 71.77 67.9 69.6 69.3 68.54 70.75 74.02 71.7 72.1 72.2
01/05/2022 14:19:47 64.44 68.54 71.77 67.9 69.6 69.3 66.82 70.08 72.44 71.7 72.1 72.2
01/05/2022 14:19:48 63.99 66.05 71.77 67.9 69.6 69.3 66.38 67.95 72.44 71.7 72.1 72.2
01/05/2022 14:19:49 64.64 65.25 71.77 67.9 69.6 69.3 68.73 68.41 72.44 71.7 72.1 72.2
01/05/2022 14:19:50 64.04 64.9 71.77 67.9 69.6 69.3 66.44 67.91 72.44 71.7 72.1 72.2
01/05/2022 14:19:51 64.78 64.82 71.77 67.8 69.6 69.3 67.35 67.69 72.44 71.7 72.1 72.2
01/05/2022 14:19:52 65.56 65.72 71.77 67.8 69.6 69.3 67.3 67.72 72.44 71.7 72.1 72.2
01/05/2022 14:19:53 66.6 66.81 71.65 67.7 69.6 69.3 69.33 69.29 72.26 71.7 72.1 72.2
01/05/2022 14:19:54 66.38 67.26 71.65 67.7 69.6 69.3 67.99 68.99 72.26 71.6 72.1 72.2
01/05/2022 14:19:55 73.39 72.13 72.13 67.7 69.6 69.3 74.4 73.1 73.1 71.7 72.1 72.2
01/05/2022 14:19:56 67.98 70.83 72.13 67.7 69.6 69.3 70.34 72.13 73.1 71.7 72.1 72.2
01/05/2022 14:19:57 65.55 69.3 72.13 67.7 69.5 69.3 68.56 71.34 73.1 71.7 72.1 72.2
01/05/2022 14:19:58 69.37 69.2 72.13 67.7 69.5 69.3 71.23 71.01 73.1 71.7 72.1 72.2
01/05/2022 14:19:59 73.2 72.56 72.56 67.8 69.5 69.3 74.23 73.73 73.73 71.7 72.1 72.2
01/05/2022 14:20:00 66.89 72.56 72.56 67.8 69.5 69.3 68.28 73.72 73.73 71.7 72.1 72.2
01/05/2022 14:20:01 63.51 69.83 72.56 67.8 69.5 69.3 66.33 71.11 73.73 71.7 72.1 72.2
01/05/2022 14:20:02 66.21 67.04 72.56 67.8 69.5 69.3 68.57 68.86 73.73 71.7 72.1 72.2
01/05/2022 14:20:03 71.9 71.49 72.56 67.8 69.5 69.3 72.36 71.95 73.73 71.7 72.1 72.2
01/05/2022 14:20:04 72.01 72.05 72.56 67.8 69.5 69.3 73.28 73.19 73.73 71.7 72.1 72.2
01/05/2022 14:20:05 72.3 74.08 74.08 67.8 69.5 69.3 73.69 75.06 75.06 71.7 72.1 72.2
01/05/2022 14:20:06 66.21 71.34 74.08 67.8 69.5 69.3 68.28 72.72 75.06 71.7 72.1 72.2
01/05/2022 14:20:07 64.12 68.79 74.08 67.8 69.5 69.3 69.68 70.44 75.06 71.7 72.1 72.2
01/05/2022 14:20:08 61.55 66.8 74.08 67.8 69.5 69.3 68.77 70.36 75.06 71.7 72.1 72.2
01/05/2022 14:20:09 62.16 64.16 74.08 67.8 69.5 69.3 65.99 69.71 75.06 71.7 72.1 72.2
01/05/2022 14:20:10 60.71 63.04 74.08 67.8 69.5 69.3 63.68 67.76 75.06 71.7 72.1 72.2
01/05/2022 14:20:11 63.44 63.15 74.08 67.8 69.5 69.3 70.07 69.1 75.06 71.7 72.1 72.2
01/05/2022 14:20:12 70.55 69.49 74.08 67.8 69.5 69.3 72.92 72.33 75.06 71.7 72.1 72.2
01/05/2022 14:20:13 67.63 69.95 74.08 67.8 69.5 69.3 69.56 72.32 75.06 71.7 72.1 72.2
01/05/2022 14:20:14 70.6 69.95 74.08 67.8 69.5 69.3 71.67 71.35 75.06 71.7 72.1 72.2
01/05/2022 14:20:15 68.07 70.27 74.08 67.8 69.5 69.3 72.1 71.96 75.06 71.7 72.1 72.2
01/05/2022 14:20:16 63.81 68.66 74.08 67.8 69.5 69.3 69.05 71.76 75.06 71.7 72.1 72.2
01/05/2022 14:20:17 71.88 70.65 74.08 67.8 69.5 69.3 72.85 72.19 75.06 71.7 72.1 72.2
01/05/2022 14:20:18 70.98 71.22 74.08 67.9 69.5 69.3 72.43 72.66 75.06 71.8 72.1 72.2
01/05/2022 14:20:19 65.51 71.2 74.08 67.9 69.5 69.3 68.4 72.61 75.06 71.7 72.1 72.2
01/05/2022 14:20:20 71.49 71.66 74.08 67.9 69.5 69.3 74.16 73.25 75.06 71.7 72.1 72.2
01/05/2022 14:20:21 70.26 70.66 74.08 67.9 69.5 69.3 73.1 73.32 75.06 71.8 72.1 72.2
01/05/2022 14:20:22 66.5 70.53 74.08 67.9 69.5 69.3 72.05 73.19 75.06 71.8 72.1 72.2
01/05/2022 14:20:23 67.48 69.06 74.08 67.9 69.5 69.3 74.39 73.86 75.06 71.8 72.1 72.2
01/05/2022 14:20:24 65.78 67.53 74.08 67.9 69.5 69.3 71.98 73.99 75.06 71.8 72.1 72.2
01/05/2022 14:20:25 65.34 66.39 74.08 67.9 69.5 69.3 69.54 72.49 75.06 71.8 72.1 72.2
01/05/2022 14:20:26 75.11 73.93 74.08 67.9 69.5 69.3 75.42 74.39 75.06 71.8 72.1 72.2
01/05/2022 14:20:27 68.81 72.41 74.08 68 69.5 69.3 73.54 73.82 75.06 71.8 72.1 72.2
01/05/2022 14:20:28 68.04 70.9 74.08 68 69.5 69.3 72.97 74.01 75.06 71.8 72.1 72.2
01/05/2022 14:20:29 67.63 69.1 74.08 68 69.5 69.3 71.63 73.15 75.06 71.8 72.1 72.2
01/05/2022 14:20:30 69.59 70.31 74.08 68 69.5 69.3 72.4 72.53 75.06 71.8 72.1 72.2
01/05/2022 14:20:31 70.79 70.9 74.08 68 69.5 69.3 76.44 75.44 75.44 71.9 72.1 72.2
01/05/2022 14:20:32 69.43 70.44 74.08 68 69.5 69.3 72.01 75.19 75.44 71.9 72.1 72.2
01/05/2022 14:20:33 72.74 73.37 74.08 68.1 69.5 69.3 73.88 74.68 75.44 71.9 72.1 72.2
01/05/2022 14:20:34 71.45 72.07 74.08 68.1 69.5 69.3 73.46 73.81 75.44 71.9 72.1 72.2
01/05/2022 14:20:35 70.12 71.18 73.93 68.1 69.5 69.3 73.74 73.76 75.44 71.9 72.1 72.2
01/05/2022 14:20:36 73.53 73.02 73.93 68.2 69.6 69.3 75.56 75.15 75.44 72 72.1 72.2
01/05/2022 14:20:37 74.99 74.41 74.41 68.2 69.6 69.3 76.63 76.28 76.28 72 72.1 72.2
01/05/2022 14:20:38 70.26 73.92 74.41 68.2 69.6 69.3 74.74 75.8 76.28 72 72.1 72.2
01/05/2022 14:20:39 66.85 71.97 74.41 68.2 69.6 69.3 74.17 75.4 76.28 72 72.1 72.2
01/05/2022 14:20:40 67.58 69.44 74.41 68.2 69.6 69.3 70.65 74.44 76.28 72 72.1 72.2
01/05/2022 14:20:41 66.48 68.32 74.41 68.2 69.6 69.3 69.33 72.47 76.28 72 72.1 72.2
01/05/2022 14:20:42 74.55 74.22 74.41 68.2 69.6 69.3 76.44 75.8 76.28 72 72.1 72.2
01/05/2022 14:20:43 75.06 75.31 75.31 68.3 69.6 69.3 76.54 76.73 76.73 72.1 72.1 72.2
01/05/2022 14:20:44 65.52 75.18 75.31 68.3 69.6 69.3 71.09 76.62 76.73 72 72.1 72.2
01/05/2022 14:20:45 68.76 71.67 75.31 68.3 69.6 69.3 71.61 74.06 76.73 72 72.1 72.2
01/05/2022 14:20:46 66.41 69.96 75.31 68.3 69.6 69.3 74.06 73.76 76.73 72.1 72.1 72.2
01/05/2022 14:20:47 69.78 69.58 75.31 68.3 69.6 69.3 74.12 74.34 76.73 72.1 72.1 72.2
01/05/2022 14:20:48 68.25 70.25 75.31 68.3 69.6 69.3 71.98 74.04 76.73 72 72.1 72.2
01/05/2022 14:20:49 69.23 69.46 75.31 68.2 69.6 69.3 72.78 73.34 76.73 72 72.1 72.2
01/05/2022 14:20:50 74.8 74.23 75.31 68.3 69.6 69.3 75.81 75.59 76.73 72 72.1 72.2
01/05/2022 14:20:51 71 73.77 75.31 68.3 69.6 69.3 72.06 75.11 76.73 72 72.1 72.2
01/05/2022 14:20:52 75.46 74.93 75.31 68.4 69.6 69.3 76.36 76.03 76.73 72 72.2 72.2
01/05/2022 14:20:53 73.86 75.02 75.31 68.4 69.6 69.3 75.27 75.84 76.73 72.1 72.2 72.2
01/05/2022 14:20:54 66.09 74.2 75.31 68.4 69.6 69.3 68.2 75.57 76.73 72 72.2 72.2
01/05/2022 14:20:55 62.58 70.73 75.31 68.3 69.6 69.3 65.86 72.23 76.73 72 72.1 72.2
01/05/2022 14:20:56 73.04 72.51 75.31 68.4 69.6 69.3 74.21 73.16 76.73 72 72.2 72.2
01/05/2022 14:20:57 70.88 71.44 75.31 68.4 69.6 69.3 72.59 72.92 76.73 72 72.2 72.2
01/05/2022 14:20:58 70.66 71.91 75.31 68.4 69.6 69.3 71.84 73.09 76.73 72 72.2 72.2
01/05/2022 14:20:59 72.11 72.4 75.31 68.4 69.6 69.3 73.09 73.35 76.73 72 72.2 72.2
01/05/2022 14:21:00 64.26 72.18 75.31 68.4 69.6 69.3 67.41 73.21 76.73 72 72.2 72.2
01/05/2022 14:21:01 69.76 69.74 75.31 68.4 69.6 69.3 70.91 70.95 76.73 72 72.2 72.2
01/05/2022 14:21:02 68.39 69.55 75.31 68.4 69.6 69.3 71.26 71.25 76.73 72 72.2 72.2
01/05/2022 14:21:03 78.22 77.65 77.65 68.5 69.7 69.3 79.13 78.54 78.54 72.1 72.2 72.2
01/05/2022 14:21:04 65.86 76.82 77.65 68.5 69.7 69.3 68.97 77.71 78.54 72 72.2 72.2
01/05/2022 14:21:05 67.08 73.02 77.65 68.5 69.7 69.3 69.86 74.21 78.54 72 72.2 72.2
01/05/2022 14:21:06 69.35 70.58 77.65 68.5 69.7 69.3 70.88 72.35 78.54 72 72.2 72.2
01/05/2022 14:21:07 70.07 71.08 77.65 68.5 69.7 69.3 72.3 72.5 78.54 72 72.2 72.2
01/05/2022 14:21:08 70.85 70.68 77.65 68.5 69.7 69.3 71.69 71.81 78.54 72 72.2 72.2
01/05/2022 14:21:09 72.17 72.02 77.65 68.5 69.7 69.3 73.53 73.17 78.54 72 72.2 72.2
01/05/2022 14:21:10 74.58 74.37 77.65 68.5 69.7 69.3 75.28 75.11 78.54 72.1 72.2 72.2
01/05/2022 14:21:11 75.25 74.86 77.65 68.6 69.7 69.3 75.67 75.38 78.54 72.1 72.2 72.2
01/05/2022 14:21:12 73.41 74.81 77.65 68.6 69.7 69.3 75.3 75.92 78.54 72.1 72.2 72.2
01/05/2022 14:21:13 73.53 74.53 77.65 68.6 69.7 69.3 74.26 76 78.54 72.1 72.2 72.2
01/05/2022 14:21:14 66.42 74.05 77.65 68.6 69.7 69.3 67.97 75.02 78.54 72.1 72.2 72.2
01/05/2022 14:21:15 65.57 70.69 77.65 68.6 69.7 69.3 67.31 71.84 78.54 72.1 72.2 72.2
01/05/2022 14:21:16 68.11 68.75 77.65 68.6 69.7 69.3 69.86 70.2 78.54 72.1 72.2 72.2
01/05/2022 14:21:17 69.24 69.42 77.65 68.6 69.7 69.3 71.46 71.36 78.54 72.1 72.2 72.2
01/05/2022 14:21:18 66.41 68.79 77.65 68.6 69.7 69.3 67.73 70.82 78.54 72.1 72.2 72.2
01/05/2022 14:21:19 62.81 67.58 77.65 68.6 69.7 69.3 66.26 69.18 78.54 72.1 72.2 72.2
01/05/2022 14:21:20 61.42 65.14 77.65 68.6 69.7 69.3 66.37 67.43 78.54 72.1 72.2 72.2
01/05/2022 14:21:21 67.26 67.19 77.65 68.6 69.7 69.3 68.54 68.79 78.54 72.1 72.2 72.2
01/05/2022 14:21:22 69.29 68.76 77.65 68.6 69.7 69.3 72.95 71.86 78.54 72.1 72.2 72.2
01/05/2022 14:21:23 68.49 68.97 77.65 68.6 69.7 69.3 71.46 71.91 78.54 72.1 72.2 72.2
01/05/2022 14:21:24 65.29 68.83 77.65 68.5 69.7 69.3 70.83 71.91 78.54 72.1 72.2 72.2
01/05/2022 14:21:25 62.92 66.72 77.65 68.5 69.7 69.3 73.26 72.6 78.54 72.1 72.2 72.2
01/05/2022 14:21:26 64.64 65.14 77.65 68.5 69.7 69.3 70.82 72.97 78.54 72.1 72.2 72.2
01/05/2022 14:21:27 69.32 68.72 77.65 68.5 69.7 69.3 71.82 71.98 78.54 72.1 72.2 72.2
01/05/2022 14:21:28 68.65 69.03 77.65 68.5 69.7 69.3 72.48 72.69 78.54 72.1 72.2 72.2
01/05/2022 14:21:29 67.4 68.82 77.65 68.5 69.7 69.3 73.38 73.55 78.54 72.1 72.2 72.2
01/05/2022 14:21:30 65.57 67.87 77.65 68.5 69.7 69.3 71.23 72.93 78.54 72.1 72.2 72.2
01/05/2022 14:21:31 70.13 69.24 77.65 68.5 69.7 69.3 72.45 72.52 78.54 72.1 72.2 72.2
01/05/2022 14:21:32 70.91 70.77 77.65 68.5 69.7 69.3 73.92 73.49 78.54 72.1 72.2 72.2
01/05/2022 14:21:33 72.58 72.13 76.82 68.6 69.7 69.3 75.95 75.33 77.71 72.2 72.2 72.2
01/05/2022 14:21:34 71.83 72.47 74.86 68.6 69.7 69.3 73.76 75.29 76 72.2 72.2 72.2
01/05/2022 14:21:35 71 71.65 74.86 68.6 69.7 69.3 72.62 74.13 76 72.2 72.2 72.2
01/05/2022 14:21:36 66.96 71.6 74.86 68.6 69.7 69.3 70.14 73.41 76 72.2 72.2 72.2
01/05/2022 14:21:37 67.23 69.25 74.86 68.6 69.7 69.3 71.91 72.15 76 72.2 72.2 72.2
01/05/2022 14:21:38 73.99 73.03 74.86 68.6 69.7 69.3 75.71 75.07 76 72.2 72.2 72.2
01/05/2022 14:21:39 68.24 72.67 74.86 68.6 69.7 69.3 71.73 74.69 76 72.2 72.2 72.2
01/05/2022 14:21:40 71.87 71.65 74.86 68.7 69.8 69.3 74.86 74.53 76 72.2 72.2 72.2
01/05/2022 14:21:41 69.25 71.46 74.81 68.7 69.8 69.3 73.77 74.63 76 72.2 72.2 72.2
01/05/2022 14:21:42 70.11 70.24 74.53 68.7 69.8 69.3 72.12 73.92 76 72.2 72.2 72.2
01/05/2022 14:21:43 69.66 70.78 74.05 68.7 69.8 69.3 71.42 73.21 75.33 72.2 72.2 72.2
01/05/2022 14:21:44 71.41 71.68 73.03 68.7 69.8 69.3 73.88 73.8 75.33 72.2 72.2 72.2
01/05/2022 14:21:45 65.87 71.12 73.03 68.7 69.8 69.3 71.14 73.36 75.33 72.2 72.2 72.2
01/05/2022 14:21:46 68.55 69.45 73.03 68.7 69.8 69.3 71.96 72.76 75.33 72.2 72.2 72.2
01/05/2022 14:21:47 69.9 69.98 73.03 68.7 69.8 69.3 72.02 72.56 75.33 72.2 72.2 72.2
01/05/2022 14:21:48 73.79 72.73 73.03 68.7 69.8 69.3 76.06 74.87 75.33 72.3 72.2 72.2
01/05/2022 14:21:49 72.4 72.73 73.03 68.7 69.8 69.3 76.5 76.41 76.41 72.3 72.2 72.2
01/05/2022 14:21:50 68.23 72.42 73.03 68.7 69.8 69.3 71.66 76.53 76.53 72.3 72.2 72.2
01/05/2022 14:21:51 69.28 71.08 73.03 68.7 69.8 69.3 70.57 73.93 76.53 72.3 72.2 72.2
01/05/2022 14:21:52 61.3 69.18 73.03 68.7 69.7 69.3 65.75 71.9 76.53 72.3 72.2 72.2
01/05/2022 14:21:53 65.11 66.27 73.03 68.6 69.7 69.3 67.67 69.25 76.53 72.2 72.2 72.2
01/05/2022 14:21:54 65.77 66.24 73.03 68.6 69.7 69.3 67.54 68.41 76.53 72.2 72.2 72.2
01/05/2022 14:21:55 61.47 65.38 73.03 68.6 69.6 69.3 64.25 67.69 76.53 72.2 72.1 72.2
01/05/2022 14:21:56 68.51 67.65 73.03 68.6 69.6 69.3 70.4 69.43 76.53 72.2 72.1 72.2
01/05/2022 14:21:57 67.83 68.03 73.03 68.6 69.6 69.3 69.36 69.57 76.53 72.2 72.1 72.2
01/05/2022 14:21:58 68.19 68.56 73.03 68.6 69.6 69.3 68.56 69.49 76.53 72.2 72.1 72.2
01/05/2022 14:21:59 71.35 71.19 73.03 68.7 69.6 69.3 71.86 71.4 76.53 72.2 72.1 72.2
01/05/2022 14:22:00 70.02 70.56 73.03 68.7 69.5 69.3 71.5 71.61 76.53 72.2 72.1 72.2
01/05/2022 14:22:01 72.62 72.94 73.03 68.7 69.5 69.3 73.39 73.77 76.53 72.2 72.1 72.2
01/05/2022 14:22:02 71.15 71.62 73.03 68.7 69.5 69.3 71.73 72.4 76.53 72.2 72 72.2
01/05/2022 14:22:03 69.07 72.03 73.03 68.7 69.5 69.3 69.93 72.63 76.53 72.1 72 72.2
01/05/2022 14:22:04 74.51 73.81 73.81 68.7 69.4 69.3 75.27 74.42 76.53 72.2 72 72.2
01/05/2022 14:22:05 72.79 74.12 74.12 68.8 69.3 69.3 73.12 74.57 76.53 72.2 72 72.2
01/05/2022 14:22:06 69.02 72.64 74.12 68.8 69.2 69.3 71.23 73.31 76.53 72.1 71.9 72.2
01/05/2022 14:22:07 68.78 71.13 74.12 68.8 69.1 69.3 70.34 72.51 76.53 72.1 71.9 72.2
01/05/2022 14:22:08 69.15 69.88 74.12 68.8 69.1 69.3 70.74 71.36 76.53 72.1 71.9 72.2
01/05/2022 14:22:09 72.21 72.29 74.12 68.8 69.1 69.3 73.34 73.31 76.53 72.1 71.9 72.2
01/05/2022 14:22:10 71.41 72.86 74.12 68.8 69.1 69.3 73.44 74.09 76.53 72.1 71.9 72.2
01/05/2022 14:22:11 70.2 71.46 74.12 68.8 69.1 69.3 70.84 72.94 76.53 72.1 71.9 72.2
01/05/2022 14:22:12 67.96 70.18 74.12 68.8 69.1 69.3 72.1 72.2 76.53 72.1 71.9 72.2
01/05/2022 14:22:13 67.62 69.09 74.12 68.8 69.1 69.3 72.25 72.38 76.53 72.1 71.9 72.2
01/05/2022 14:22:14 68.96 69.37 74.12 68.8 69.1 69.3 71.48 72.33 76.53 72.1 71.9 72.2
01/05/2022 14:22:15 66.56 68.53 74.12 68.8 69.1 69.3 73.86 73.4 76.53 72.1 71.9 72.2
01/05/2022 14:22:16 67.26 67.74 74.12 68.8 69.1 69.3 72.97 73.69 76.53 72.1 71.9 72.2
01/05/2022 14:22:17 70.28 69.65 74.12 68.8 69.1 69.3 72.15 72.96 76.53 72.1 71.9 72.2
01/05/2022 14:22:18 68.99 69.94 74.12 68.8 69.1 69.3 71.22 72.73 76.53 72.1 71.9 72.2
01/05/2022 14:22:19 65.37 69.07 74.12 68.8 69.1 69.3 70.81 71.93 76.53 72 71.9 72.2
01/05/2022 14:22:20 65.99 67.93 74.12 68.8 69.1 69.3 71.77 71.82 74.57 72 71.9 72.2
01/05/2022 14:22:21 65.75 66.15 74.12 68.8 69.1 69.3 70.73 71.34 74.57 72 71.9 72.2
01/05/2022 14:22:22 69.67 69.27 74.12 68.8 69.1 69.3 72.24 72.05 74.57 72 71.9 72.2
01/05/2022 14:22:23 66.99 68.69 74.12 68.8 69.1 69.3 74.44 73.74 74.57 72 71.9 72.2
01/05/2022 14:22:24 71.2 70.72 74.12 68.8 69.1 69.3 74.43 74.32 74.57 72 71.9 72.2
01/05/2022 14:22:25 68.11 70.99 74.12 68.8 69.1 69.3 72.53 74.4 74.57 72 71.9 72.2
01/05/2022 14:22:26 68.3 69.92 74.12 68.8 69.1 69.3 71.64 73.54 74.57 72 71.9 72.2
01/05/2022 14:22:27 70.81 70.41 74.12 68.9 69.1 69.3 74.04 73.6 74.57 72 71.9 72.2
01/05/2022 14:22:28 78.26 77.6 77.6 69 69.2 69.3 79.53 78.97 78.97 72.1 72 72.2
01/05/2022 14:22:29 81.79 80.82 80.82 69.2 69.3 69.3 81.9 81.23 81.23 72.2 72 72.2
01/05/2022 14:22:30 77.31 80.23 80.82 69.3 69.3 69.4 77.82 80.57 81.23 72.2 72 72.2
01/05/2022 14:22:31 76.12 78.24 80.82 69.4 69.3 69.4 77.62 78.79 81.23 72.2 72 72.2
01/05/2022 14:22:32 74.48 77.15 80.82 69.4 69.3 69.4 75.47 78.14 81.23 72.2 72 72.2
01/05/2022 14:22:33 74.11 75.59 80.82 69.4 69.3 69.4 74.99 76.56 81.23 72.2 72.1 72.2
01/05/2022 14:22:34 65.79 74.5 80.82 69.4 69.3 69.4 70.88 75.43 81.23 72.2 72.1 72.2
01/05/2022 14:22:35 71.89 72.3 80.82 69.4 69.3 69.4 74.53 74.43 81.23 72.2 72.1 72.2
01/05/2022 14:22:36 73.33 72.87 80.82 69.5 69.3 69.4 75.22 74.95 81.23 72.3 72.1 72.2
01/05/2022 14:22:37 72.73 73.05 80.82 69.5 69.3 69.4 74.32 74.79 81.23 72.3 72.1 72.3
01/05/2022 14:22:38 76.78 75.63 80.82 69.6 69.4 69.4 78.07 77.1 81.23 72.3 72.1 72.3
01/05/2022 14:22:39 72.82 75.55 80.82 69.6 69.4 69.4 75.76 77.05 81.23 72.3 72.1 72.3
01/05/2022 14:22:40 72.02 74.5 80.82 69.6 69.4 69.4 73.23 76.5 81.23 72.3 72.1 72.3
01/05/2022 14:22:41 77.75 76.82 80.82 69.7 69.4 69.4 78.84 77.88 81.23 72.4 72.1 72.3
01/05/2022 14:22:42 73.77 76.7 80.82 69.7 69.4 69.4 75.78 77.87 81.23 72.4 72.1 72.3
01/05/2022 14:22:43 75.94 76.13 80.82 69.8 69.4 69.4 77.46 77.64 81.23 72.4 72.1 72.3
01/05/2022 14:22:44 78.07 77.75 80.82 69.9 69.4 69.4 78.88 78.68 81.23 72.5 72.1 72.3
01/05/2022 14:22:45 73.13 77.13 80.82 69.9 69.5 69.4 74.74 78.17 81.23 72.5 72.2 72.3
01/05/2022 14:22:46 75.2 76.77 80.82 70 69.5 69.4 75.65 77.55 81.23 72.6 72.2 72.3
01/05/2022 14:22:47 68.23 74.69 80.82 70 69.5 69.4 70.42 75.55 81.23 72.6 72.2 72.3
01/05/2022 14:22:48 68.31 72.06 80.82 70 69.5 69.4 69.47 73.36 81.23 72.6 72.2 72.3
01/05/2022 14:22:49 72.32 71.73 80.82 70 69.5 69.4 71.93 71.86 81.23 72.6 72.2 72.3
01/05/2022 14:22:50 66.67 71.59 80.82 70 69.5 69.4 68.65 71.78 81.23 72.6 72.2 72.3
01/05/2022 14:22:51 71.52 71 80.82 70 69.5 69.4 72.57 71.92 81.23 72.6 72.2 72.3
01/05/2022 14:22:52 63.15 70.97 80.82 70 69.5 69.4 65.63 71.9 81.23 72.6 72.2 72.3
01/05/2022 14:22:53 58.43 67.69 80.82 70 69.5 69.4 62.7 69.02 81.23 72.6 72.2 72.3
01/05/2022 14:22:54 68.68 68.46 80.82 70 69.5 69.4 69.09 68.89 81.23 72.6 72.2 72.3
01/05/2022 14:22:55 69.22 69.25 80.82 70 69.5 69.4 71.33 71.04 81.23 72.6 72.2 72.3
01/05/2022 14:22:56 74.08 73.38 80.82 70.1 69.5 69.4 73.36 73.35 81.23 72.6 72.2 72.3
01/05/2022 14:22:57 67.03 72.28 80.82 70.1 69.5 69.4 68.11 72.16 81.23 72.6 72.2 72.3
01/05/2022 14:22:58 72.5 72.09 80.82 70.1 69.5 69.4 74.08 72.89 81.23 72.6 72.2 72.3
01/05/2022 14:22:59 67.46 71.33 80.23 70.1 69.5 69.4 73.08 73.17 80.57 72.6 72.2 72.3
01/05/2022 14:23:00 67.96 69.41 78.24 70.1 69.5 69.4 72.28 72.9 78.79 72.6 72.2 72.3
01/05/2022 14:23:01 67.14 69.42 77.75 70.1 69.5 69.4 72.64 72.88 78.68 72.7 72.2 72.3
01/05/2022 14:23:02 70.87 70.23 77.75 70.1 69.5 69.4 75.97 75.12 78.68 72.7 72.2 72.3
01/05/2022 14:23:03 67.34 70.26 77.75 70.1 69.5 69.4 71.64 75.02 78.68 72.7 72.2 72.3
01/05/2022 14:23:04 65.55 68.29 77.75 70.2 69.5 69.4 69.44 72.93 78.68 72.7 72.2 72.3
01/05/2022 14:23:05 67.27 67.3 77.75 70.2 69.5 69.4 72.38 72.24 78.68 72.7 72.2 72.3
01/05/2022 14:23:06 65.81 67.4 77.75 70.2 69.5 69.4 72.61 72.66 78.68 72.7 72.2 72.3
01/05/2022 14:23:07 68.28 68.11 77.75 70.2 69.5 69.4 72.26 72.85 78.68 72.7 72.2 72.3
01/05/2022 14:23:08 65.2 67.47 77.75 70.2 69.5 69.4 70.62 72.3 78.68 72.7 72.2 72.3
01/05/2022 14:23:09 68.65 69.51 77.75 70.2 69.5 69.4 74.77 73.7 78.68 72.8 72.2 72.3
01/05/2022 14:23:10 62.59 66.75 77.75 70.2 69.5 69.4 73.35 73.92 78.68 72.8 72.2 72.3
01/05/2022 14:23:11 60.42 64.69 77.75 70.2 69.5 69.4 67.44 73.4 78.68 72.8 72.2 72.3
01/05/2022 14:23:12 65.58 65.07 77.75 70.2 69.5 69.4 69.58 70.83 78.68 72.8 72.2 72.3
01/05/2022 14:23:13 62.79 64.42 77.75 70.2 69.5 69.4 71.32 71.26 78.68 72.8 72.2 72.3
01/05/2022 14:23:14 65.91 65.39 77.13 70.2 69.5 69.4 73.27 72.72 78.17 72.8 72.2 72.3
01/05/2022 14:23:15 65 65.14 76.77 70.2 69.5 69.4 70.78 72.31 77.55 72.8 72.2 72.3
01/05/2022 14:23:16 67.16 66.83 74.69 70.2 69.5 69.4 71.47 71.85 75.55 72.8 72.2 72.3
01/05/2022 14:23:17 68.44 68.26 73.38 70.2 69.4 69.4 75.22 74.3 75.12 72.8 72.2 72.3
01/05/2022 14:23:18 68.85 69.4 73.38 70.2 69.4 69.4 74.03 74.87 75.12 72.8 72.2 72.3
01/05/2022 14:23:19 70.77 70.93 73.38 70.2 69.4 69.4 72.28 74.01 75.12 72.8 72.2 72.3
01/05/2022 14:23:20 62.26 69.54 73.38 70.2 69.4 69.4 69.07 72.68 75.12 72.8 72.2 72.3
01/05/2022 14:23:21 61.75 66.3 73.38 70.2 69.4 69.4 71.46 71.44 75.12 72.9 72.2 72.3
01/05/2022 14:23:22 65.11 65.27 73.38 70.2 69.4 69.4 72.43 72.26 75.12 72.9 72.2 72.3
01/05/2022 14:23:23 68.78 67.95 73.38 70.2 69.4 69.4 72.1 72.33 75.12 72.9 72.2 72.3
01/05/2022 14:23:24 66.55 67.85 73.38 70.2 69.4 69.4 71.76 72.15 75.12 72.9 72.2 72.3
01/05/2022 14:23:25 66.07 67.16 73.38 70.2 69.4 69.4 75.15 74.14 75.12 72.9 72.2 72.3
01/05/2022 14:23:26 61.36 66.38 72.28 70.2 69.4 69.4 71.1 74.35 75.12 72.9 72.2 72.3
01/05/2022 14:23:27 68.08 67.22 72.09 70.2 69.4 69.4 70.72 72.27 75.12 72.9 72.2 72.3
01/05/2022 14:23:28 61.63 66.45 71.33 70.2 69.4 69.4 69.43 71.09 75.12 72.9 72.2 72.3
01/05/2022 14:23:29 64.63 64.77 70.93 70.2 69.4 69.4 71.85 71.48 75.12 72.9 72.2 72.3
01/05/2022 14:23:30 72.27 70.9 70.93 70.2 69.4 69.4 75.49 74.47 75.12 72.9 72.2 72.3
01/05/2022 14:23:31 67.99 70.89 70.93 70.2 69.4 69.4 71.93 74.46 75.12 72.9 72.2 72.3
01/05/2022 14:23:32 68.53 69.34 70.93 70.2 69.4 69.4 73.18 73.38 75.02 72.9 72.2 72.3
01/05/2022 14:23:33 69.05 69.38 70.93 70.2 69.4 69.4 72.83 74.04 74.87 72.9 72.2 72.3
01/05/2022 14:23:34 68.44 69.65 70.93 70.2 69.4 69.4 69.98 72.58 74.87 72.9 72.2 72.3
01/05/2022 14:23:35 63.1 68.36 70.93 70.2 69.4 69.4 66.63 70.99 74.87 72.9 72.2 72.3
01/05/2022 14:23:36 67.55 68.25 70.93 70.2 69.4 69.4 69.41 70.06 74.87 72.9 72.2 72.3
01/05/2022 14:23:37 67.2 67.19 70.93 70.2 69.4 69.4 69.63 69.65 74.87 72.9 72.2 72.3
01/05/2022 14:23:38 64.71 67.06 70.93 70.2 69.4 69.4 67.96 69.59 74.87 72.9 72.2 72.3
01/05/2022 14:23:39 63.15 65.91 70.93 70.2 69.4 69.4 66.05 68.74 74.87 72.9 72.2 72.3
01/05/2022 14:23:40 59.55 64.18 70.93 70.2 69.4 69.4 63.9 67.16 74.87 72.9 72.2 72.3
01/05/2022 14:23:41 61.01 61.92 70.93 70.2 69.4 69.4 64.6 65.33 74.87 72.9 72.2 72.3
01/05/2022 14:23:42 64.36 64.06 70.93 70.2 69.4 69.4 66.44 66.29 74.87 72.9 72.2 72.3
01/05/2022 14:23:43 61.43 64.37 70.93 70.2 69.4 69.4 64.08 66.49 74.87 72.9 72.2 72.3
01/05/2022 14:23:44 66.52 65.79 70.93 70.2 69.4 69.4 68.69 67.62 74.87 72.9 72.2 72.3
01/05/2022 14:23:45 67.38 67.53 70.93 70.2 69.4 69.4 68.77 68.84 74.87 72.8 72.2 72.3
01/05/2022 14:23:46 64.43 65.98 70.93 70.2 69.4 69.4 67.79 68.05 74.87 72.8 72.2 72.3
01/05/2022 14:23:47 67.22 66.84 70.93 70.2 69.4 69.4 69.76 69.43 74.87 72.8 72.2 72.3
01/05/2022 14:23:48 66.18 66.99 70.93 70.2 69.4 69.4 69.31 69.6 74.47 72.8 72.2 72.3
01/05/2022 14:23:49 65.71 66.7 70.9 70.2 69.4 69.4 68.2 69.55 74.47 72.8 72.2 72.3
01/05/2022 14:23:50 67.52 67.28 70.9 70.2 69.4 69.4 69.53 69.5 74.47 72.8 72.2 72.3
01/05/2022 14:23:51 67.44 68.23 70.9 70.2 69.4 69.4 69.64 70.22 74.47 72.8 72.2 72.3
01/05/2022 14:23:52 66.11 67.12 70.9 70.2 69.4 69.4 69.14 69.44 74.47 72.8 72.2 72.3
01/05/2022 14:23:53 68.88 68.57 70.9 70.2 69.4 69.4 70.08 70.1 74.47 72.8 72.2 72.3
01/05/2022 14:23:54 67.4 68 70.9 70.2 69.4 69.4 69.75 70.04 74.47 72.8 72.2 72.3
01/05/2022 14:23:55 71.82 71.32 71.32 70.2 69.4 69.4 73.44 72.91 74.47 72.7 72.2 72.3
01/05/2022 14:23:56 76.46 75.76 75.76 70.3 69.4 69.4 77.09 76.44 76.44 72.7 72.2 72.3
01/05/2022 14:23:57 70.93 75.64 75.76 70.3 69.5 69.4 72.58 76.32 76.44 72.7 72.2 72.3
01/05/2022 14:23:58 70.41 73.27 75.76 70.3 69.5 69.4 71.79 74.34 76.44 72.7 72.2 72.3
01/05/2022 14:23:59 64.57 71.76 75.76 70.3 69.5 69.4 67.3 72.96 76.44 72.7 72.2 72.3
01/05/2022 14:24:00 65.37 68.58 75.76 70.3 69.5 69.4 68.4 70.24 76.44 72.7 72.2 72.3
01/05/2022 14:24:01 69.89 69.33 75.76 70.2 69.5 69.4 71.64 71.04 76.44 72.7 72.2 72.3
01/05/2022 14:24:02 62.49 69.3 75.76 70.2 69.5 69.4 67.44 71.01 76.44 72.7 72.2 72.3
01/05/2022 14:24:03 62.72 66.26 75.76 70.2 69.5 69.4 66.27 69.07 76.44 72.6 72.2 72.3
01/05/2022 14:24:04 73.35 71.97 75.76 70.2 69.5 69.4 74.85 73.59 76.44 72.6 72.2 72.3
01/05/2022 14:24:05 67.01 71.95 75.76 70.2 69.5 69.4 70.33 73.55 76.44 72.6 72.2 72.3
01/05/2022 14:24:06 61.83 69.33 75.76 70.2 69.5 69.4 68.19 71.67 76.44 72.6 72.2 72.3
01/05/2022 14:24:07 66.75 67.07 75.76 70.2 69.5 69.4 70.73 70.69 76.44 72.6 72.2 72.3
01/05/2022 14:24:08 65.65 67.35 75.76 70.2 69.5 69.4 69.26 70.77 76.44 72.6 72.2 72.3
01/05/2022 14:24:09 68.6 67.9 75.76 70.2 69.5 69.4 70.68 70.62 76.44 72.6 72.2 72.3
01/05/2022 14:24:10 66.92 67.87 75.76 70.2 69.5 69.4 70.43 70.72 76.44 72.6 72.2 72.3
01/05/2022 14:24:11 67.58 67.72 75.76 70.2 69.5 69.4 71.18 71.04 76.44 72.5 72.2 72.3
01/05/2022 14:24:12 66.05 67.57 75.76 70.2 69.5 69.4 70.89 71.45 76.44 72.5 72.2 72.3
01/05/2022 14:24:13 65.49 66.73 75.76 70.2 69.5 69.4 69.52 70.92 76.44 72.5 72.2 72.3
01/05/2022 14:24:14 65.28 66.83 75.76 70.2 69.5 69.4 69.98 70.93 76.44 72.5 72.2 72.3
01/05/2022 14:24:15 65.43 65.97 75.76 70.2 69.5 69.4 69.98 70.47 76.44 72.5 72.2 72.3
01/05/2022 14:24:16 65.3 65.72 75.76 70.2 69.5 69.4 69.42 70.6 76.44 72.5 72.2 72.3
01/05/2022 14:24:17 64.23 65.28 75.76 70.2 69.5 69.4 66.8 69.3 76.44 72.5 72.2 72.3
01/05/2022 14:24:18 61.27 64.52 75.76 70.2 69.4 69.4 68.6 69.04 76.44 72.5 72.2 72.3
01/05/2022 14:24:19 69.42 68.43 75.76 70.2 69.4 69.4 71.54 70.94 76.44 72.5 72.2 72.2
01/05/2022 14:24:20 61.78 67.55 75.76 70.2 69.4 69.4 68.47 70.34 76.44 72.5 72.2 72.2
01/05/2022 14:24:21 61.67 64.84 75.76 70.2 69.4 69.4 65.96 69.46 76.44 72.5 72.2 72.2
01/05/2022 14:24:22 63.45 63.64 75.76 70.2 69.4 69.4 68.01 68.2 76.44 72.5 72.2 72.2
01/05/2022 14:24:23 65.09 65.04 75.76 70.2 69.4 69.4 70.05 70.01 76.44 72.5 72.2 72.2
01/05/2022 14:24:24 63.33 64.35 75.76 70.2 69.4 69.4 67.71 68.96 76.44 72.5 72.2 72.2
01/05/2022 14:24:25 64.05 64.5 75.76 70.2 69.4 69.4 69.49 69.45 76.44 72.5 72.2 72.2
01/05/2022 14:24:26 64.88 64.98 75.64 70.1 69.4 69.4 68.57 68.92 76.32 72.5 72.2 72.2
01/05/2022 14:24:27 65.67 65.57 73.27 70.1 69.4 69.4 69.57 69.5 74.34 72.5 72.2 72.2
01/05/2022 14:24:28 70.29 69.74 71.97 70.2 69.4 69.4 78.05 77.24 77.24 72.5 72.2 72.2
01/05/2022 14:24:29 66.14 69.08 71.97 70.1 69.4 69.4 70 76.74 77.24 72.5 72.2 72.2
01/05/2022 14:24:30 66.62 67.5 71.97 70.1 69.4 69.4 69.62 73.75 77.24 72.5 72.2 72.2
01/05/2022 14:24:31 62.79 66.74 71.97 70.1 69.4 69.4 68.67 71.87 77.24 72.5 72.2 72.2
01/05/2022 14:24:32 63.04 64.75 71.97 70.1 69.4 69.4 69.51 70.27 77.24 72.5 72.2 72.2
01/05/2022 14:24:33 64.8 64.47 71.97 70.1 69.4 69.4 69.87 70.12 77.24 72.5 72.2 72.2
01/05/2022 14:24:34 63.97 64.88 71.95 70.1 69.4 69.4 69.59 70.05 77.24 72.5 72.2 72.2
01/05/2022 14:24:35 65.42 64.9 69.74 70.1 69.4 69.4 69.15 69.72 77.24 72.5 72.2 72.2
01/05/2022 14:24:36 64.11 65.06 69.74 70.1 69.4 69.4 68.66 69.37 77.24 72.5 72.1 72.2
01/05/2022 14:24:37 65.21 65.34 69.74 70.1 69.4 69.4 69.41 69.54 77.24 72.5 72.1 72.2
01/05/2022 14:24:38 63.36 65.93 69.74 70.1 69.3 69.4 68.82 69.68 77.24 72.5 72.1 72.2
01/05/2022 14:24:39 71.45 70.63 70.63 70.1 69.4 69.4 72.36 71.93 77.24 72.5 72.1 72.2
01/05/2022 14:24:40 63.72 70.29 70.63 70.1 69.4 69.4 68.71 71.72 77.24 72.5 72.1 72.2
01/05/2022 14:24:41 64.74 67.51 70.63 70.1 69.3 69.4 70.33 70.79 77.24 72.5 72.1 72.2
01/05/2022 14:24:42 68.01 67.49 70.63 70.1 69.3 69.4 71.3 71.22 77.24 72.5 72.1 72.2
01/05/2022 14:24:43 66.58 67.55 70.63 70.1 69.3 69.4 69.89 71.17 77.24 72.5 72.1 72.2
01/05/2022 14:24:44 61.94 66.81 70.63 70.1 69.3 69.4 68.79 70.41 77.24 72.5 72.1 72.2
01/05/2022 14:24:45 66.89 66.19 70.63 70.1 69.3 69.4 70.42 70.14 77.24 72.5 72.1 72.2
01/05/2022 14:24:46 73.01 71.56 71.56 70.1 69.4 69.4 74.94 73.63 77.24 72.5 72.1 72.2
01/05/2022 14:24:47 68.64 71.45 71.56 70.1 69.3 69.4 71.47 73.52 77.24 72.5 72.1 72.3
01/05/2022 14:24:48 65.11 69.43 71.56 70.1 69.3 69.4 69.54 72.16 77.24 72.5 72.1 72.3
01/05/2022 14:24:49 64.96 67.26 71.56 70.1 69.3 69.4 69.51 70.66 77.24 72.5 72.1 72.3
01/05/2022 14:24:50 65.09 65.81 71.56 70.1 69.3 69.4 70.26 70.19 77.24 72.6 72.1 72.3
01/05/2022 14:24:51 67.76 67.3 71.56 70.1 69.3 69.4 71.92 71.48 77.24 72.6 72.1 72.3
01/05/2022 14:24:52 66.6 67.85 71.56 70.1 69.3 69.4 71.54 72.22 77.24 72.6 72.1 72.3
01/05/2022 14:24:53 68.53 68.38 71.56 70.1 69.3 69.4 73.07 72.93 77.24 72.6 72.1 72.3
01/05/2022 14:24:54 75.74 74.84 74.84 70.2 69.4 69.4 75.99 75.48 77.24 72.6 72.2 72.3
01/05/2022 14:24:55 69.22 73.38 74.84 70.2 69.4 69.4 72.03 74.52 77.24 72.6 72.2 72.3
01/05/2022 14:24:56 68.01 71.18 74.84 70.2 69.4 69.4 71.12 73.22 77.24 72.6 72.2 72.3
01/05/2022 14:24:57 65.62 69.33 74.84 70.2 69.4 69.4 70.14 71.89 77.24 72.6 72.2 72.3
01/05/2022 14:24:58 68.49 68.27 74.84 70.2 69.4 69.4 72.1 71.88 76.74 72.6 72.2 72.3
01/05/2022 14:24:59 68.19 68.51 74.84 70.1 69.4 69.4 71.66 71.99 75.48 72.6 72.2 72.3
01/05/2022 14:25:00 67.24 69.11 74.84 70.1 69.4 69.4 71.28 72.23 75.48 72.6 72.1 72.3
01/05/2022 14:25:01 70.55 70.05 74.84 70.2 69.4 69.4 73.07 72.67 75.48 72.6 72.1 72.3
01/05/2022 14:25:02 70.38 71.11 74.84 70.2 69.4 69.4 72.32 73.21 75.48 72.6 72.1 72.3
01/05/2022 14:25:03 67.07 69.87 74.84 70.1 69.4 69.4 69.9 72.19 75.48 72.6 72.1 72.3
01/05/2022 14:25:04 67.38 69 74.84 70.1 69.3 69.4 70.08 71.3 75.48 72.6 72.1 72.3
01/05/2022 14:25:05 68.89 68.79 74.84 70.1 69.3 69.4 71.26 71.24 75.48 72.6 72.1 72.3
01/05/2022 14:25:06 68.49 68.8 74.84 70.1 69.3 69.4 71.11 71.25 75.48 72.6 72.1 72.3
01/05/2022 14:25:07 66.15 68.68 74.84 70.1 69.3 69.4 70.3 71.12 75.48 72.6 72.1 72.3
01/05/2022 14:25:08 67.34 67.36 74.84 70.1 69.3 69.4 70.12 70.57 75.48 72.6 72.1 72.3
01/05/2022 14:25:09 67.76 68.08 74.84 70.1 69.3 69.4 70.52 70.99 75.48 72.6 72.1 72.3
01/05/2022 14:25:10 67.6 68.02 74.84 70.1 69.3 69.4 70.9 70.86 75.48 72.6 72.1 72.3
01/05/2022 14:25:11 67.76 67.9 74.84 70.1 69.3 69.4 70.69 70.83 75.48 72.6 72.1 72.3
01/05/2022 14:25:12 67.35 68.72 74.84 70.1 69.3 69.4 70.31 71.18 75.48 72.6 72.1 72.3
01/05/2022 14:25:13 63.34 67 74.84 70.1 69.3 69.4 68.43 70.33 75.48 72.6 72.1 72.3
01/05/2022 14:25:14 62.3 65.09 74.84 70.1 69.3 69.4 68.35 69.43 75.48 72.6 72.1 72.3
01/05/2022 14:25:15 62.67 63.59 74.84 70.1 69.3 69.4 68.7 69.14 75.48 72.6 72.1 72.3
01/05/2022 14:25:16 60.25 63.14 74.84 70.1 69.3 69.4 67.99 68.74 75.48 72.6 72.1 72.3
01/05/2022 14:25:17 64.49 64.21 74.84 70.1 69.3 69.4 68.96 69.01 75.48 72.6 72.1 72.3
01/05/2022 14:25:18 68.05 67.08 74.84 70.1 69.3 69.4 71.96 71.26 75.48 72.6 72.1 72.3
01/05/2022 14:25:19 68.96 69.02 74.84 70.1 69.3 69.4 71.51 71.8 75.48 72.6 72.1 72.3
01/05/2022 14:25:20 64.81 68.34 74.84 70.1 69.3 69.4 69.59 71.24 75.48 72.6 72.1 72.3
01/05/2022 14:25:21 67.56 67.26 74.84 70.1 69.3 69.4 70.25 70.42 75.48 72.6 72.1 72.3
01/05/2022 14:25:22 67.66 68.1 74.84 70.1 69.3 69.4 70.66 71.1 75.48 72.6 72.1 72.3
01/05/2022 14:25:23 61.83 67.53 74.84 70.1 69.3 69.4 68.03 70.62 75.48 72.5 72.1 72.3
01/05/2022 14:25:24 60.88 65.04 73.38 70.1 69.3 69.4 68.73 69.24 74.52 72.5 72.1 72.3
01/05/2022 14:25:25 64.47 64.21 71.18 70.1 69.3 69.4 69.81 69.88 73.22 72.5 72.1 72.3
01/05/2022 14:25:26 68.75 67.86 71.11 70 69.3 69.4 71.01 71.14 73.21 72.5 72.1 72.3
01/05/2022 14:25:27 64.7 66.91 71.11 70 69.3 69.4 69.88 70.73 73.21 72.5 72.1 72.3
01/05/2022 14:25:28 64.96 66.16 71.11 70 69.3 69.4 69.13 70.1 73.21 72.5 72.1 72.3
01/05/2022 14:25:29 65.64 65.59 71.11 70 69.3 69.4 70.21 70.11 73.21 72.5 72.1 72.3
01/05/2022 14:25:30 67.77 67 71.11 70 69.3 69.4 70.48 70.49 73.21 72.5 72.1 72.3
01/05/2022 14:25:31 64.54 66.97 71.11 70 69.3 69.4 69.45 70.84 73.21 72.5 72.1 72.3
01/05/2022 14:25:32 69.36 68.45 69.87 70 69.3 69.4 71.64 71.23 72.19 72.5 72.1 72.3
01/05/2022 14:25:33 72.42 71.46 71.46 70 69.3 69.4 73.41 72.82 72.82 72.5 72.1 72.3
01/05/2022 14:25:34 70.22 71.56 71.56 70 69.3 69.4 71.92 72.89 72.89 72.5 72.1 72.3
01/05/2022 14:25:35 68.49 70.53 71.56 70 69.3 69.4 70.95 72.32 72.89 72.5 72.1 72.3
01/05/2022 14:25:36 72.44 71.61 71.61 70 69.3 69.4 73.62 73.02 73.02 72.4 72.2 72.3
01/05/2022 14:25:37 73.21 73.01 73.01 70 69.4 69.4 74.08 73.84 73.84 72.4 72.2 72.3
01/05/2022 14:25:38 67.6 72.62 73.01 70 69.4 69.4 71.22 73.66 73.84 72.4 72.2 72.3
01/05/2022 14:25:39 67.14 70.12 73.01 70 69.4 69.4 71.34 72.41 73.84 72.4 72.2 72.3
01/05/2022 14:25:40 68.33 68.78 73.01 70 69.4 69.4 72.13 72.28 73.84 72.4 72.2 72.3
01/05/2022 14:25:41 69.43 69.15 73.01 70 69.4 69.4 72.73 72.55 73.84 72.4 72.2 72.3
01/05/2022 14:25:42 66.76 69.2 73.01 69.9 69.4 69.4 71.1 72.48 73.84 72.4 72.2 72.3
01/05/2022 14:25:43 66.82 67.73 73.01 69.9 69.4 69.4 69.96 71.72 73.84 72.4 72.2 72.3
01/05/2022 14:25:44 67.2 67.75 73.01 69.9 69.3 69.4 71.07 71.19 73.84 72.4 72.2 72.3
01/05/2022 14:25:45 68.45 68.47 73.01 69.9 69.3 69.4 71.98 71.98 73.84 72.4 72.2 72.3
01/05/2022 14:25:46 68.6 68.75 73.01 69.9 69.3 69.4 72.47 72.33 73.84 72.3 72.2 72.3
01/05/2022 14:25:47 67.88 68.63 73.01 69.9 69.3 69.4 70.52 72.14 73.84 72.3 72.2 72.3
01/05/2022 14:25:48 65.28 67.99 73.01 69.9 69.3 69.4 69.92 71.37 73.84 72.3 72.2 72.3
01/05/2022 14:25:49 72.13 71.19 73.01 69.9 69.3 69.4 73.11 72.65 73.84 72.3 72.2 72.3
01/05/2022 14:25:50 66.52 71.08 73.01 69.9 69.3 69.4 70.23 72.53 73.84 72.3 72.2 72.3
01/05/2022 14:25:51 72.34 71.8 73.01 69.9 69.3 69.4 72.75 72.59 73.84 72.3 72.2 72.3
01/05/2022 14:25:52 67.89 71.46 73.01 69.8 69.3 69.4 71.18 72.42 73.84 72.3 72.2 72.3
01/05/2022 14:25:53 69.76 70.01 73.01 69.8 69.3 69.4 72.6 72.51 73.84 72.3 72.2 72.3
01/05/2022 14:25:54 65 69.64 73.01 69.8 69.3 69.4 69.84 72.08 73.84 72.3 72.2 72.3
01/05/2022 14:25:55 68.36 68.65 73.01 69.8 69.3 69.4 71.23 71.59 73.84 72.3 72.2 72.3
01/05/2022 14:25:56 71.31 71.13 73.01 69.8 69.3 69.4 72.54 72.54 73.84 72.3 72.2 72.3
01/05/2022 14:25:57 67.9 71.45 73.01 69.8 69.3 69.4 69.92 72.69 73.84 72.3 72.2 72.3
01/05/2022 14:25:58 69.7 70.25 73.01 69.8 69.3 69.4 70.84 71.51 73.84 72.3 72.1 72.3
01/05/2022 14:25:59 68.44 69.18 73.01 69.8 69.2 69.4 70.92 71.01 73.84 72.3 72.1 72.3
01/05/2022 14:26:00 69.79 69.92 73.01 69.8 69.2 69.4 71.15 71.62 73.84 72.3 72.1 72.3
01/05/2022 14:26:01 67.16 69.18 73.01 69.8 69.2 69.4 68.93 70.78 73.84 72.3 72.1 72.3
01/05/2022 14:26:02 68.99 69.16 73.01 69.8 69.2 69.4 70.33 70.66 73.84 72.3 72.1 72.3
01/05/2022 14:26:03 68.1 68.84 73.01 69.7 69.2 69.4 69.74 70.25 73.84 72.2 72.1 72.3
01/05/2022 14:26:04 77.03 76.23 76.23 69.8 69.3 69.4 76.22 75.48 75.48 72.2 72.1 72.3
01/05/2022 14:26:05 70.04 74.89 76.23 69.8 69.3 69.4 70.36 74.37 75.48 72.2 72.1 72.3
01/05/2022 14:26:06 73.03 73.49 76.23 69.8 69.3 69.4 74.63 74.54 75.48 72.2 72.1 72.3
01/05/2022 14:26:07 72.36 73.12 76.23 69.8 69.3 69.4 74.32 74.49 75.48 72.3 72.1 72.3
01/05/2022 14:26:08 74.27 74.35 76.23 69.8 69.3 69.4 75.07 75.3 75.48 72.3 72.1 72.3
01/05/2022 14:26:09 69.51 73.68 76.23 69.8 69.3 69.4 72.42 74.73 75.48 72.3 72.1 72.3
01/05/2022 14:26:10 71.37 72.69 76.23 69.8 69.3 69.4 73.34 74.39 75.48 72.3 72.1 72.3
01/05/2022 14:26:11 68.34 70.8 76.23 69.7 69.3 69.4 70.23 72.92 75.48 72.2 72.1 72.3
01/05/2022 14:26:12 70.13 70.72 76.23 69.7 69.3 69.4 72 72.28 75.48 72.2 72.1 72.3
01/05/2022 14:26:13 71.24 71.24 76.23 69.7 69.3 69.4 72.44 72.57 75.48 72.2 72.1 72.3
01/05/2022 14:26:14 70.21 70.76 76.23 69.7 69.3 69.4 71.05 71.95 75.48 72.2 72.1 72.3
01/05/2022 14:26:15 68.56 70.51 76.23 69.7 69.3 69.4 70.55 71.54 75.48 72.2 72.1 72.3
01/05/2022 14:26:16 69.53 69.73 76.23 69.7 69.3 69.4 71.59 71.63 75.48 72.2 72.1 72.3
01/05/2022 14:26:17 68.7 69.91 76.23 69.7 69.2 69.4 71.58 72.04 75.48 72.2 72.1 72.3
01/05/2022 14:26:18 67.11 69.05 76.23 69.7 69.2 69.4 70.32 71.6 75.48 72.2 72.1 72.3
01/05/2022 14:26:19 65.34 68.14 76.23 69.7 69.2 69.4 68.03 70.8 75.48 72.2 72 72.3
01/05/2022 14:26:20 67.66 67.43 76.23 69.7 69.2 69.4 70.81 70.62 75.48 72.2 72 72.3
01/05/2022 14:26:21 66.24 67.78 76.23 69.7 69.2 69.4 69.02 70.44 75.48 72.2 72 72.3
01/05/2022 14:26:22 65.69 66.39 76.23 69.7 69.2 69.4 69.82 70.17 75.48 72.2 72 72.3
01/05/2022 14:26:23 70.99 69.99 76.23 69.7 69.2 69.4 72.95 72.17 75.48 72.2 72 72.3
01/05/2022 14:26:24 67.8 70.28 76.23 69.7 69.2 69.4 69.19 72.2 75.48 72.2 72 72.3
01/05/2022 14:26:25 64.34 68.44 76.23 69.7 69.2 69.4 68.94 70.29 75.48 72.2 72 72.3
01/05/2022 14:26:26 66.82 67.72 76.23 69.7 69.2 69.4 75.72 74.92 75.48 72.2 72 72.3
01/05/2022 14:26:27 70.9 69.9 76.23 69.7 69.2 69.4 72.63 74.11 75.48 72.2 72.1 72.3
01/05/2022 14:26:28 69.25 69.74 76.23 69.7 69.2 69.4 72.22 72.94 75.48 72.2 72.1 72.3
01/05/2022 14:26:29 70.98 71.13 76.23 69.8 69.2 69.4 72.45 72.87 75.48 72.2 72.1 72.3
01/05/2022 14:26:30 72.47 72.5 76.23 69.8 69.2 69.4 74.23 74.19 75.48 72.2 72.1 72.3
01/05/2022 14:26:31 68.25 71.67 76.23 69.8 69.2 69.4 71.97 73.9 75.48 72.2 72.1 72.3
01/05/2022 14:26:32 69.07 70.15 76.23 69.8 69.2 69.4 71.91 72.83 75.48 72.2 72.1 72.3
01/05/2022 14:26:33 71.7 71.07 76.23 69.8 69.2 69.4 73.42 73.02 75.48 72.2 72.1 72.3
01/05/2022 14:26:34 71.33 71.62 74.89 69.8 69.2 69.4 74.6 74.15 75.3 72.2 72.1 72.3
01/05/2022 14:26:35 69.87 71.11 74.35 69.8 69.2 69.4 72.2 73.96 75.3 72.2 72.1 72.3
01/05/2022 14:26:36 70.32 70.68 74.35 69.8 69.2 69.4 72.47 73 75.3 72.2 72.1 72.3
01/05/2022 14:26:37 69.77 70.07 74.35 69.8 69.2 69.4 72.16 72.53 75.3 72.2 72.1 72.3
01/05/2022 14:26:38 66.33 70.13 73.68 69.7 69.2 69.4 70.14 72.57 74.92 72.2 72.1 72.3
01/05/2022 14:26:39 69.13 68.99 72.69 69.7 69.2 69.4 72.4 72.1 74.92 72.2 72.1 72.3
01/05/2022 14:26:40 72.92 71.96 72.5 69.7 69.2 69.4 74.71 74.03 74.92 72.2 72.1 72.3
01/05/2022 14:26:41 71.76 72.08 72.5 69.8 69.2 69.4 72.8 73.71 74.92 72.2 72.1 72.3
01/05/2022 14:26:42 71.07 72.02 72.5 69.8 69.2 69.4 73.13 73.62 74.92 72.2 72.1 72.3
01/05/2022 14:26:43 71.82 72.36 72.5 69.8 69.2 69.4 73.65 73.87 74.92 72.2 72.1 72.3
01/05/2022 14:26:44 68.52 71.35 72.5 69.8 69.2 69.4 71.25 73.27 74.92 72.2 72.1 72.3
01/05/2022 14:26:45 67.49 69.87 72.5 69.8 69.2 69.4 70.41 72.28 74.92 72.2 72.1 72.3
01/05/2022 14:26:46 67.46 68.87 72.5 69.8 69.2 69.4 71.07 71.77 74.92 72.2 72.1 72.3
01/05/2022 14:26:47 66.96 67.65 72.5 69.7 69.2 69.4 70.02 70.96 74.92 72.2 72.1 72.3
01/05/2022 14:26:48 67.07 67.89 72.5 69.7 69.2 69.4 69.55 70.53 74.92 72.2 72.1 72.3
01/05/2022 14:26:49 66.31 67 72.5 69.7 69.2 69.4 69.55 69.84 74.92 72.1 72.1 72.3
01/05/2022 14:26:50 71.2 70.11 72.5 69.7 69.2 69.4 73.31 72.47 74.92 72.1 72.1 72.3
01/05/2022 14:26:51 74.64 73.59 73.59 69.7 69.2 69.4 74.75 74.16 74.92 72.2 72.1 72.3
01/05/2022 14:26:52 72.14 73.24 73.59 69.8 69.2 69.4 73.01 73.77 74.92 72.2 72.1 72.3
01/05/2022 14:26:53 73.87 73.58 73.59 69.8 69.2 69.4 74.6 74.42 74.92 72.2 72.1 72.3
01/05/2022 14:26:54 82 80.45 80.45 70 69.3 69.4 81.69 80.16 80.16 72.3 72.1 72.3
01/05/2022 14:26:55 78.68 80.38 80.45 70.1 69.3 69.4 78.66 80.09 80.16 72.4 72.1 72.3
01/05/2022 14:26:56 80.75 80.58 80.58 70.3 69.4 69.4 80.77 80.55 80.55 72.5 72.1 72.3
01/05/2022 14:26:57 78.88 80.57 80.58 70.4 69.4 69.5 79.13 80.54 80.55 72.5 72.2 72.3
01/05/2022 14:26:58 72.98 79.13 80.58 70.4 69.4 69.5 74.56 79.37 80.55 72.5 72.2 72.3
01/05/2022 14:26:59 68.58 76.25 80.58 70.4 69.4 69.5 71.33 76.94 80.55 72.5 72.2 72.3
01/05/2022 14:27:00 72.1 73.46 80.58 70.4 69.4 69.5 73.45 74.79 80.55 72.6 72.2 72.3
01/05/2022 14:27:01 67.76 72.15 80.58 70.4 69.4 69.5 70.13 73.45 80.55 72.5 72.2 72.3
01/05/2022 14:27:02 68.23 70.15 80.58 70.4 69.4 69.5 70.14 71.89 80.55 72.5 72.2 72.3
01/05/2022 14:27:03 68.3 69.21 80.58 70.4 69.4 69.5 70.72 71.32 80.55 72.5 72.2 72.3
01/05/2022 14:27:04 67.14 68.5 80.58 70.3 69.4 69.5 69.79 70.57 80.55 72.5 72.2 72.3
01/05/2022 14:27:05 71.38 70.6 80.58 70.3 69.4 69.5 72.67 72.07 80.55 72.5 72.2 72.3
01/05/2022 14:27:06 72.41 71.9 80.58 70.3 69.4 69.5 74 73.49 80.55 72.5 72.2 72.3
01/05/2022 14:27:07 70.54 71.9 80.58 70.3 69.4 69.5 72.18 73.46 80.55 72.5 72.2 72.3
01/05/2022 14:27:08 69.38 71.02 80.58 70.3 69.4 69.5 71.73 72.71 80.55 72.5 72.2 72.3
01/05/2022 14:27:09 71.69 71.56 80.58 70.3 69.4 69.5 73.65 73.48 80.55 72.5 72.1 72.3
01/05/2022 14:27:10 67.47 71.47 80.58 70.3 69.4 69.5 70.08 73.38 80.55 72.5 72.1 72.3
01/05/2022 14:27:11 73.13 72.34 80.58 70.3 69.4 69.5 74.51 73.83 80.55 72.5 72.2 72.3
01/05/2022 14:27:12 67.27 72.2 80.58 70.3 69.4 69.5 69.94 73.68 80.55 72.5 72.1 72.3
01/05/2022 14:27:13 68.85 69.84 80.58 70.4 69.4 69.5 70.55 71.84 80.55 72.5 72.1 72.3
01/05/2022 14:27:14 70.41 70.5 80.58 70.4 69.4 69.5 72.81 72.65 80.55 72.5 72.1 72.3
01/05/2022 14:27:15 70.08 70.49 80.58 70.4 69.4 69.5 71.99 72.43 80.55 72.5 72.1 72.3
01/05/2022 14:27:16 72.2 71.99 80.58 70.4 69.4 69.5 74.35 74.06 80.55 72.5 72.1 72.3
01/05/2022 14:27:17 73.55 73.13 80.58 70.4 69.5 69.5 74.59 74.85 80.55 72.5 72.2 72.3
01/05/2022 14:27:18 67.67 73.11 80.58 70.4 69.5 69.5 69.98 74.39 80.55 72.5 72.2 72.3
01/05/2022 14:27:19 69.93 70.53 80.58 70.4 69.5 69.5 71.34 72.15 80.55 72.5 72.2 72.3
01/05/2022 14:27:20 66.13 70.5 80.58 70.4 69.5 69.5 68.79 71.95 80.55 72.5 72.2 72.3
01/05/2022 14:27:21 69.53 69.58 80.58 70.4 69.5 69.5 71.56 71.5 80.55 72.5 72.2 72.3
01/05/2022 14:27:22 70.62 70.61 80.58 70.4 69.5 69.5 73.05 72.92 80.55 72.5 72.2 72.3
01/05/2022 14:27:23 68.85 70.01 80.58 70.4 69.5 69.5 70.45 72.26 80.55 72.5 72.2 72.3
01/05/2022 14:27:24 74.85 74.57 80.58 70.4 69.5 69.5 75.34 75.08 80.55 72.5 72.2 72.3
01/05/2022 14:27:25 74.31 74.79 80.58 70.5 69.5 69.5 74.43 75.12 80.55 72.5 72.2 72.3
01/05/2022 14:27:26 73.23 74.55 80.57 70.5 69.5 69.5 73.47 74.85 80.54 72.5 72.2 72.3
01/05/2022 14:27:27 68.35 73.78 79.13 70.5 69.5 69.5 70.52 74.01 79.37 72.5 72.2 72.3
01/05/2022 14:27:28 69.94 71.09 76.25 70.4 69.5 69.5 71.79 72.05 76.94 72.5 72.2 72.3
01/05/2022 14:27:29 72.19 71.69 74.79 70.2 69.5 69.5 73.46 73.1 75.12 72.4 72.2 72.3
01/05/2022 14:27:30 68.15 71.99 74.79 70.2 69.5 69.5 69.9 73.35 75.12 72.3 72.2 72.3
01/05/2022 14:27:31 68.93 69.69 74.79 70.1 69.5 69.5 71.2 71.64 75.12 72.3 72.2 72.3
01/05/2022 14:27:32 66.92 69.35 74.79 70.1 69.5 69.5 69.88 71.2 75.12 72.3 72.2 72.3
01/05/2022 14:27:33 65.89 67.74 74.79 70 69.5 69.5 70.37 70.48 75.12 72.2 72.2 72.3
01/05/2022 14:27:34 67.52 67.6 74.79 70 69.5 69.5 69.85 70.78 75.12 72.2 72.2 72.3
01/05/2022 14:27:35 72.13 71.17 74.79 70 69.5 69.5 73.84 72.96 75.12 72.2 72.2 72.3
01/05/2022 14:27:36 70.21 71.28 74.79 70 69.5 69.5 72.2 73.02 75.12 72.2 72.2 72.3
01/05/2022 14:27:37 66.14 70.61 74.79 70 69.5 69.5 70.53 72.58 75.12 72.2 72.2 72.3
01/05/2022 14:27:38 70.94 70.34 74.79 70 69.5 69.5 73.4 72.99 75.12 72.2 72.2 72.3
01/05/2022 14:27:39 69.3 70.94 74.79 69.9 69.5 69.5 71.84 73.41 75.12 72.2 72.2 72.3
01/05/2022 14:27:40 67.55 69.36 74.79 69.9 69.5 69.5 70.47 71.94 75.12 72.1 72.2 72.3
01/05/2022 14:27:41 68.34 68.75 74.79 69.8 69.5 69.5 70.51 71.13 75.12 72.1 72.2 72.3
01/05/2022 14:27:42 68.11 68.32 74.79 69.8 69.5 69.5 70.71 70.83 75.12 72.1 72.2 72.3
01/05/2022 14:27:43 69.18 69.44 74.79 69.8 69.5 69.5 70.9 71.3 75.12 72 72.2 72.3
01/05/2022 14:27:44 70.29 70.15 74.79 69.7 69.5 69.5 72.19 71.99 75.12 72 72.2 72.3
01/05/2022 14:27:45 65.28 70.13 74.79 69.7 69.5 69.5 68.53 72 75.12 71.9 72.2 72.3
01/05/2022 14:27:46 71.04 70.29 74.79 69.6 69.5 69.5 72.58 71.96 75.12 71.9 72.2 72.3
01/05/2022 14:27:47 69.83 70.37 74.79 69.6 69.5 69.5 72.77 72.74 75.12 71.9 72.2 72.3
01/05/2022 14:27:48 68.26 70.36 74.79 69.6 69.5 69.5 70.41 72.72 75.12 71.9 72.2 72.3
01/05/2022 14:27:49 65.19 69.15 74.79 69.6 69.5 69.5 68.75 71.45 75.12 71.9 72.2 72.3
01/05/2022 14:27:50 61.91 66.99 74.79 69.6 69.5 69.5 66.51 69.76 75.12 71.9 72.2 72.3
01/05/2022 14:27:51 61.25 64.54 74.79 69.6 69.5 69.5 66.06 68.08 75.12 71.9 72.2 72.3
01/05/2022 14:27:52 63.95 63.7 74.79 69.6 69.5 69.5 66.7 67.11 75.12 71.9 72.1 72.3
01/05/2022 14:27:53 62.18 64 74.79 69.6 69.5 69.5 67.09 67.77 75.12 71.9 72.1 72.3
01/05/2022 14:27:54 66.76 65.64 74.79 69.6 69.5 69.5 69.6 68.81 75.12 71.9 72.1 72.3
01/05/2022 14:27:55 65.43 66.4 74.55 69.6 69.5 69.5 68.13 69.28 74.85 71.9 72.1 72.3
01/05/2022 14:27:56 68.41 67.51 73.78 69.6 69.5 69.5 70.93 70.06 74.01 71.9 72.1 72.3
01/05/2022 14:27:57 69.72 69.28 71.99 69.6 69.5 69.5 71.26 71.08 73.41 71.9 72.1 72.3
01/05/2022 14:27:58 71.46 70.82 71.99 69.6 69.5 69.5 72.72 72.23 73.41 71.9 72.1 72.3
01/05/2022 14:27:59 64.73 70.55 71.99 69.5 69.5 69.5 66.82 72.04 73.41 71.9 72.1 72.3
01/05/2022 14:28:00 69.28 68.96 71.28 69.6 69.5 69.5 70.76 70.49 73.41 71.9 72.1 72.3
01/05/2022 14:28:01 65.77 68.9 71.28 69.6 69.5 69.5 68.8 70.4 73.41 71.9 72.1 72.3
01/05/2022 14:28:02 68.18 68.28 71.28 69.5 69.5 69.5 70.05 70.31 73.41 71.8 72.1 72.3
01/05/2022 14:28:03 66.49 68.74 71.28 69.5 69.5 69.5 69.24 70.93 73.41 71.8 72.1 72.3
01/05/2022 14:28:04 62.26 66.89 71.28 69.5 69.5 69.5 67.42 69.32 73.41 71.8 72.1 72.3
01/05/2022 14:28:05 62.04 64.75 71.28 69.5 69.5 69.5 67.27 68.31 73.41 71.8 72.1 72.3
01/05/2022 14:28:06 74.54 73.35 73.35 69.6 69.5 69.5 74.9 73.95 73.95 71.8 72.1 72.3
01/05/2022 14:28:07 69.76 72.91 73.35 69.6 69.5 69.5 71.8 73.45 73.95 71.8 72.1 72.3
01/05/2022 14:28:08 71.37 71.66 73.35 69.6 69.5 69.5 72.81 73.04 73.95 71.8 72.1 72.3
01/05/2022 14:28:09 71.02 71.65 73.35 69.6 69.5 69.5 72.09 72.87 73.95 71.8 72.1 72.3
01/05/2022 14:28:10 70.37 71.41 73.35 69.6 69.5 69.5 71.89 72.6 73.95 71.8 72.1 72.3
01/05/2022 14:28:11 69.42 70.9 73.35 69.6 69.5 69.5 71.24 72.27 73.95 71.8 72.1 72.3
01/05/2022 14:28:12 68.79 70.29 73.35 69.6 69.6 69.5 70.66 71.82 73.95 71.8 72.1 72.3
01/05/2022 14:28:13 61.74 69.35 73.35 69.6 69.5 69.5 65.59 71.13 73.95 71.8 72.1 72.3
01/05/2022 14:28:14 69.4 68.79 73.35 69.6 69.5 69.5 71.63 71.07 73.95 71.8 72.1 72.3
01/05/2022 14:28:15 66.22 68.61 73.35 69.6 69.5 69.5 69.6 71.11 73.95 71.8 72.1 72.3
01/05/2022 14:28:16 64.61 67.14 73.35 69.6 69.5 69.5 67.63 69.95 73.95 71.8 72.1 72.3
01/05/2022 14:28:17 65.75 66.27 73.35 69.6 69.5 69.5 69.21 69.19 73.95 71.8 72.1 72.3
01/05/2022 14:28:18 62.84 66.2 73.35 69.6 69.5 69.5 67.87 69.09 73.95 71.8 72.1 72.3
01/05/2022 14:28:19 67.93 67.81 73.35 69.6 69.5 69.5 70.17 70.22 73.95 71.8 72.1 72.3
01/05/2022 14:28:20 70.4 70.68 73.35 69.6 69.5 69.5 72.21 72.39 73.95 71.8 72.1 72.3
01/05/2022 14:28:21 72.51 72.13 73.35 69.7 69.5 69.5 73.36 73.18 73.95 71.8 72.1 72.3
01/05/2022 14:28:22 73.63 73.68 73.68 69.7 69.5 69.5 75.06 74.6 74.6 71.8 72.1 72.3
01/05/2022 14:28:23 69.94 73.16 73.68 69.7 69.5 69.5 71.87 74.59 74.6 71.8 72.1 72.3
01/05/2022 14:28:24 69.83 71.39 73.68 69.7 69.5 69.5 72.27 73.22 74.6 71.8 72.1 72.3
01/05/2022 14:28:25 75.6 74.84 74.84 69.7 69.5 69.5 76.95 76.17 76.17 71.8 72.1 72.3
01/05/2022 14:28:26 69.62 73.46 74.84 69.8 69.5 69.5 73.17 75.24 76.17 71.8 72.1 72.3
01/05/2022 14:28:27 73.78 73.03 74.84 69.8 69.6 69.5 74.61 74.67 76.17 71.8 72.1 72.3
01/05/2022 14:28:28 74.69 74.51 74.84 69.8 69.6 69.5 76.05 75.85 76.17 71.9 72.1 72.3
01/05/2022 14:28:29 71.26 74.61 74.84 69.8 69.6 69.5 73.27 75.88 76.17 71.9 72.1 72.3
01/05/2022 14:28:30 69.71 72.4 74.84 69.8 69.6 69.5 71.87 74.22 76.17 71.8 72.1 72.3
01/05/2022 14:28:31 70.72 71.05 74.84 69.8 69.6 69.5 72.74 72.95 76.17 71.9 72.1 72.3
01/05/2022 14:28:32 72.23 72.26 74.84 69.9 69.6 69.5 73.99 73.98 76.17 71.9 72.1 72.3
01/05/2022 14:28:33 75.27 74.17 74.84 69.9 69.6 69.5 76.59 75.62 76.17 71.9 72.1 72.4
01/05/2022 14:28:34 71.91 74.28 74.84 69.9 69.6 69.5 73.56 75.75 76.17 71.9 72.1 72.4
01/05/2022 14:28:35 72.59 73.07 74.84 69.9 69.6 69.5 74.22 74.61 76.17 71.9 72.1 72.4
01/05/2022 14:28:36 72.61 73.57 74.84 69.9 69.6 69.5 74.62 75.2 76.17 71.9 72.2 72.4
01/05/2022 14:28:37 71.36 72.94 74.84 70 69.6 69.5 73.41 74.58 76.17 71.9 72.2 72.4
01/05/2022 14:28:38 72.56 72.88 74.84 70 69.6 69.5 74.15 74.58 76.17 72 72.2 72.4
01/05/2022 14:28:39 67.39 72.05 74.84 70 69.6 69.5 70.66 73.88 76.17 72 72.2 72.4
01/05/2022 14:28:40 68.37 69.61 74.84 70 69.6 69.5 71.33 72.08 76.17 72 72.2 72.4
01/05/2022 14:28:41 69.42 69.5 74.84 70 69.6 69.5 70.93 71.97 76.17 72 72.2 72.4
01/05/2022 14:28:42 67.43 69.37 74.84 70 69.6 69.5 69.93 71.26 76.17 72 72.1 72.4
01/05/2022 14:28:43 63.47 68.71 74.84 70 69.6 69.5 68.13 70.73 76.17 72 72.1 72.4
01/05/2022 14:28:44 61.82 66.3 74.84 70 69.6 69.5 68.33 69.38 76.17 72 72.1 72.4
01/05/2022 14:28:45 63.83 64.05 74.84 70 69.6 69.5 67.67 68.82 76.17 72 72.1 72.4
01/05/2022 14:28:46 66.26 65.83 74.84 70 69.6 69.5 70.18 69.96 76.17 72 72.1 72.4
01/05/2022 14:28:47 64.34 65.38 74.84 70 69.6 69.5 68.15 69.42 76.17 72 72.1 72.4
01/05/2022 14:28:48 64.66 65.02 74.84 70 69.6 69.5 69.45 69.39 76.17 72 72.1 72.4
01/05/2022 14:28:49 62.95 64.69 74.84 70 69.6 69.5 67.23 69.36 76.17 72 72.1 72.4
01/05/2022 14:28:50 62.14 63.64 74.84 70 69.6 69.5 66.41 67.89 76.17 72 72.1 72.4
01/05/2022 14:28:51 61.41 62.77 74.84 70 69.6 69.5 65.96 67.01 76.17 72 72.1 72.4
01/05/2022 14:28:52 62.62 62.63 74.84 70 69.6 69.5 67.01 67.06 76.17 72 72.1 72.4
01/05/2022 14:28:53 62.62 62.91 74.84 70 69.6 69.5 66.98 67.09 76.17 72 72.1 72.4
01/05/2022 14:28:54 68.59 67.54 74.84 70 69.6 69.5 71.15 70.12 76.17 72 72.1 72.4
01/05/2022 14:28:55 66.21 66.93 74.61 70 69.6 69.5 69.45 70.04 75.88 72 72.1 72.4
01/05/2022 14:28:56 71.24 69.95 74.61 69.9 69.6 69.5 73.22 72.23 75.88 71.9 72.1 72.4
01/05/2022 14:28:57 66.82 70.46 74.61 69.9 69.6 69.5 69.6 72.34 75.88 71.9 72.1 72.4
01/05/2022 14:28:58 72.13 71.21 74.61 69.9 69.6 69.5 73.5 72.63 75.88 71.9 72.1 72.4
01/05/2022 14:28:59 67.46 71.02 74.28 69.9 69.6 69.5 70.35 72.78 75.75 71.9 72.1 72.4
01/05/2022 14:29:00 64.14 68.64 74.28 69.9 69.6 69.5 68.47 71.02 75.75 71.9 72.1 72.4
01/05/2022 14:29:01 63.14 66.49 74.28 69.9 69.6 69.5 67.41 69.58 75.75 71.9 72.1 72.4
01/05/2022 14:29:02 67.84 67.46 74.28 69.9 69.6 69.5 69.67 69.8 75.75 71.9 72.1 72.4
01/05/2022 14:29:03 66.18 66.96 74.28 69.9 69.6 69.5 69.1 69.4 75.75 71.9 72.1 72.4
01/05/2022 14:29:04 64.49 66.59 73.57 69.9 69.6 69.5 68.17 69.11 75.2 71.9 72.1 72.4
01/05/2022 14:29:05 65.07 65.9 73.57 69.9 69.6 69.5 69.36 69.22 75.2 71.9 72.1 72.4
01/05/2022 14:29:06 64.69 65.25 72.94 69.9 69.6 69.5 68.77 69.21 74.58 71.9 72.1 72.4
01/05/2022 14:29:07 65.88 65.91 72.88 69.9 69.6 69.5 69.58 69.8 74.58 71.9 72.1 72.4
01/05/2022 14:29:08 66.96 66.95 72.05 69.9 69.6 69.5 70.26 70.32 73.88 71.9 72.1 72.4
01/05/2022 14:29:09 67.22 67.4 71.21 69.9 69.6 69.5 71.08 71.03 72.78 71.9 72.1 72.4
01/05/2022 14:29:10 67.4 67.93 71.21 69.9 69.6 69.5 70.4 71.08 72.78 71.9 72.1 72.4
01/05/2022 14:29:11 63.18 67.33 71.21 69.9 69.6 69.5 67.82 70.54 72.78 71.9 72.1 72.4
01/05/2022 14:29:12 65.43 66.15 71.21 69.9 69.6 69.5 68.73 69.32 72.78 71.9 72.1 72.4
01/05/2022 14:29:13 64.14 65.19 71.21 69.9 69.6 69.5 67.72 68.98 72.78 71.9 72.1 72.4
01/05/2022 14:29:14 64.25 65.31 71.21 69.9 69.6 69.5 68.83 68.9 72.78 71.9 72.1 72.4
01/05/2022 14:29:15 62.71 64.28 71.21 69.9 69.5 69.5 66.98 68.35 72.78 71.9 72.1 72.3
01/05/2022 14:29:16 70.08 68.99 71.21 69.9 69.5 69.5 71.6 70.94 72.78 71.9 72.1 72.3
01/05/2022 14:29:17 69.44 70.07 71.21 69.9 69.5 69.5 71.41 71.85 72.78 71.9 72.1 72.3
01/05/2022 14:29:18 65.16 68.84 71.21 69.9 69.5 69.5 68.81 70.89 72.78 71.9 72.1 72.3
01/05/2022 14:29:19 64.23 66.73 71.21 69.9 69.5 69.5 67.49 69.54 72.78 71.9 72.1 72.3
01/05/2022 14:29:20 62.34 65.28 71.21 69.9 69.5 69.5 67.74 68.65 72.78 71.9 72.1 72.3
01/05/2022 14:29:21 67.98 67.19 71.21 69.9 69.5 69.5 69.59 69.39 72.78 71.9 72.1 72.3
01/05/2022 14:29:22 62.29 66.64 71.21 69.9 69.5 69.5 67.4 68.97 72.78 71.9 72.1 72.3
01/05/2022 14:29:23 62.72 64.54 71.21 69.9 69.5 69.5 72.85 72.42 72.78 71.9 72.1 72.3
01/05/2022 14:29:24 67.91 66.91 71.21 69.9 69.5 69.5 70.12 71.39 72.78 71.9 72.1 72.3
01/05/2022 14:29:25 70.58 70.62 71.21 69.9 69.5 69.5 71.81 71.98 72.78 71.9 72.1 72.3
01/05/2022 14:29:26 70.37 70.08 71.21 69.9 69.5 69.5 72.31 72.18 72.78 71.9 72.1 72.3
01/05/2022 14:29:27 73.35 72.63 72.63 69.9 69.5 69.5 74.69 74.16 74.16 72 72.1 72.3
01/05/2022 14:29:28 69.92 72.46 72.63 69.9 69.5 69.5 72.56 73.98 74.16 71.9 72.1 72.3
01/05/2022 14:29:29 71.5 71.77 72.63 70 69.5 69.5 73.15 73.66 74.16 71.9 72.1 72.3
01/05/2022 14:29:30 72.59 73.11 73.11 70 69.5 69.5 73.85 74.37 74.37 71.9 72.1 72.3
01/05/2022 14:29:31 65.99 72.1 73.11 70 69.5 69.5 69.71 73.62 74.37 71.9 72.1 72.3
01/05/2022 14:29:32 67.11 69.6 73.11 70 69.5 69.5 69.27 71.65 74.37 71.9 72.1 72.3
01/05/2022 14:29:33 69.34 68.87 73.11 70 69.5 69.5 70.81 70.7 74.37 71.9 72.1 72.3
01/05/2022 14:29:34 68.12 69.29 73.11 70 69.5 69.5 69.56 71.1 74.37 71.9 72.1 72.3
01/05/2022 14:29:35 58.53 68.21 73.11 70 69.5 69.5 62.93 69.77 74.37 71.9 72.1 72.3
01/05/2022 14:29:36 69.56 68.49 73.11 70 69.5 69.5 71.52 70.48 74.37 71.9 72.1 72.3
01/05/2022 14:29:37 67.28 68.51 73.11 70 69.5 69.5 72.04 72.18 74.37 71.9 72.1 72.3
01/05/2022 14:29:38 60.69 67.62 73.11 70 69.4 69.5 65.19 71.49 74.37 71.9 72.1 72.3
01/05/2022 14:29:39 63.4 65.04 73.11 70 69.4 69.5 67.37 68.96 74.37 71.9 72.1 72.3
01/05/2022 14:29:40 59.82 63.76 73.11 70 69.4 69.5 64.25 67.8 74.37 71.9 72.1 72.3
01/05/2022 14:29:41 60.97 61.78 73.11 70 69.4 69.5 65.13 65.89 74.37 71.9 72.1 72.3
01/05/2022 14:29:42 60.81 61.6 73.11 70 69.4 69.5 65.09 65.9 74.37 71.9 72.1 72.3
01/05/2022 14:29:43 57.06 61.08 73.11 70 69.4 69.5 61.92 65.1 74.37 71.9 72.1 72.3
01/05/2022 14:29:44 57.11 58.86 73.11 70 69.4 69.5 65 64.62 74.37 71.9 72.1 72.3
01/05/2022 14:29:45 57.77 57.98 73.11 70 69.4 69.5 64.34 64.45 74.37 71.9 72.1 72.3
01/05/2022 14:29:46 59.8 59.57 73.11 69.9 69.4 69.5 67.2 66.66 74.37 71.9 72.1 72.3
01/05/2022 14:29:47 62.79 61.95 73.11 69.9 69.4 69.5 67.95 67.6 74.37 71.9 72.1 72.3
01/05/2022 14:29:48 64.85 64.35 73.11 69.9 69.4 69.5 68.04 68.04 74.37 71.9 72.1 72.3
01/05/2022 14:29:49 64.93 64.97 73.11 69.9 69.4 69.5 68.24 68.33 74.37 71.9 72.1 72.3
01/05/2022 14:29:50 68.27 67.42 73.11 69.9 69.4 69.5 70.17 69.64 74.37 71.9 72.1 72.3
01/05/2022 14:29:51 69.75 68.92 73.11 69.9 69.4 69.5 72 71.16 74.37 71.9 72.1 72.3
01/05/2022 14:29:52 66.72 68.98 73.11 69.9 69.4 69.5 69.41 71.19 74.37 71.9 72.1 72.3
01/05/2022 14:29:53 69.05 69.24 73.11 69.9 69.4 69.5 70.13 70.67 74.37 71.8 72 72.3
01/05/2022 14:29:54 67.82 68.82 73.11 69.9 69.4 69.5 69.17 70.34 74.37 71.8 72 72.3
01/05/2022 14:29:55 67.41 68.38 73.11 69.9 69.4 69.5 69.83 70.26 74.37 71.8 72 72.3
01/05/2022 14:29:56 69.57 69.17 73.11 69.9 69.4 69.5 71.23 70.96 74.37 71.8 72 72.3
01/05/2022 14:29:57 66.91 69.52 73.11 69.9 69.4 69.5 69.12 71.14 74.37 71.8 72 72.3
01/05/2022 14:29:58 68.1 68.58 73.11 69.9 69.4 69.5 70.55 70.88 74.37 71.8 72 72.3
01/05/2022 14:29:59 72.4 71.42 73.11 69.9 69.4 69.5 73.57 72.85 74.37 71.8 72 72.3
01/05/2022 14:30:00 67.15 71 72.1 69.9 69.4 69.5 70.38 72.5 73.62 71.8 72 72.3
01/05/2022 14:30:01 66.99 69.09 71.42 69.9 69.4 69.5 70.01 71.34 72.85 71.8 72 72.3
01/05/2022 14:30:02 65.67 67.88 71.42 69.9 69.4 69.5 68.64 70.59 72.85 71.8 72 72.3
01/05/2022 14:30:03 66.66 68.06 71.42 69.9 69.4 69.5 68.92 70.25 72.85 71.8 72 72.3
01/05/2022 14:30:04 64.58 66.23 71.42 69.9 69.4 69.5 67.32 68.77 72.85 71.8 72 72.3
01/05/2022 14:30:05 71.13 70.54 71.42 69.9 69.4 69.5 72.91 72.42 72.85 71.8 72 72.3
01/05/2022 14:30:06 71.14 71.11 71.42 69.9 69.4 69.5 71.63 72.56 72.85 71.8 72.1 72.3
01/05/2022 14:30:07 68.54 71.23 71.42 69.9 69.4 69.5 69.43 72.06 72.85 71.8 72.1 72.3
01/05/2022 14:30:08 64.78 69.44 71.42 69.9 69.4 69.5 68.04 70.41 72.85 71.8 72.1 72.3
01/05/2022 14:30:09 67.87 68.01 71.42 69.9 69.4 69.5 70.36 70.16 72.85 71.8 72.1 72.3
01/05/2022 14:30:10 69.4 69.25 71.42 69.9 69.4 69.5 71.48 71.18 72.85 71.8 72.1 72.3
01/05/2022 14:30:11 66.71 69.61 71.42 69.9 69.4 69.5 69.14 71.43 72.85 71.8 72.1 72.3
01/05/2022 14:30:12 66.51 67.54 71.42 69.9 69.4 69.5 68.82 69.85 72.85 71.8 72.1 72.3
01/05/2022 14:30:13 64.59 67.22 71.42 69.9 69.4 69.5 67.15 69.33 72.85 71.8 72.1 72.3
01/05/2022 14:30:14 61.57 65.48 71.42 69.9 69.4 69.5 66.06 68.06 72.85 71.8 72.1 72.3
01/05/2022 14:30:15 65.82 65.31 71.42 69.9 69.4 69.5 68.82 68.35 72.85 71.8 72.1 72.3
01/05/2022 14:30:16 64.27 64.94 71.42 69.9 69.4 69.5 68.35 68.43 72.85 71.8 72.1 72.3
01/05/2022 14:30:17 67.26 66.64 71.42 69.9 69.4 69.5 69.32 69.16 72.85 71.8 72.1 72.3
01/05/2022 14:30:18 69.04 68.37 71.42 69.9 69.4 69.5 70.58 70.19 72.85 71.8 72.1 72.3
01/05/2022 14:30:19 68.37 68.8 71.42 69.9 69.4 69.5 70.02 70.43 72.85 71.8 72.1 72.3
01/05/2022 14:30:20 67.25 68.08 71.42 69.9 69.4 69.5 69.2 69.84 72.85 71.8 72 72.3
01/05/2022 14:30:21 66.41 67.5 71.42 69.9 69.4 69.5 68.87 69.68 72.85 71.8 72 72.3
01/05/2022 14:30:22 65.6 66.95 71.42 69.9 69.4 69.5 67.94 69.17 72.85 71.8 72 72.3
01/05/2022 14:30:23 68.97 68.36 71.42 69.9 69.4 69.5 70.52 69.97 72.85 71.8 72 72.3
01/05/2022 14:30:24 65.87 68.64 71.42 69.9 69.4 69.5 68.82 70.21 72.85 71.8 72 72.3
01/05/2022 14:30:25 63.86 66.82 71.42 69.9 69.4 69.5 67.27 69.14 72.85 71.8 72 72.3
01/05/2022 14:30:26 62.64 65.48 71.42 69.9 69.4 69.5 66.96 68.2 72.85 71.7 72 72.3
01/05/2022 14:30:27 60.66 63.87 71.42 69.9 69.4 69.5 65.43 67.55 72.85 71.7 72 72.3
01/05/2022 14:30:28 64.06 64.22 71.42 69.9 69.4 69.5 66.8 67.45 72.85 71.7 72 72.3
01/05/2022 14:30:29 69.77 67.9 71.23 69.9 69.4 69.5 71.14 69.65 72.56 71.7 72 72.3
01/05/2022 14:30:30 64.82 67.8 71.23 69.9 69.4 69.5 68.41 69.56 72.56 71.7 72 72.3
01/05/2022 14:30:31 63.21 66.28 71.23 69.9 69.4 69.5 67.37 69.28 72.56 71.7 72 72.3
01/05/2022 14:30:32 67.12 66.59 71.23 69.9 69.4 69.5 71.57 70.99 72.56 71.7 72 72.3
01/05/2022 14:30:33 66.21 66.85 71.23 69.9 69.4 69.5 68.89 70.86 72.56 71.7 72 72.3
01/05/2022 14:30:34 64.71 66.45 71.23 69.9 69.4 69.5 66.77 69.64 72.56 71.7 72 72.3
01/05/2022 14:30:35 60.97 65.14 71.23 69.9 69.4 69.5 65.73 67.94 72.56 71.7 72 72.3
01/05/2022 14:30:36 58.58 63.07 71.23 69.8 69.4 69.5 64.57 66.93 72.06 71.7 72 72.3
01/05/2022 14:30:37 60.39 61.1 69.61 69.8 69.4 69.5 63.41 65.67 71.43 71.7 72 72.3
01/05/2022 14:30:38 61.28 62 69.61 69.8 69.4 69.4 66.16 65.87 71.43 71.6 72 72.3
01/05/2022 14:30:39 62.3 62.23 69.61 69.8 69.4 69.4 66.22 66.29 71.43 71.6 72 72.3
01/05/2022 14:30:40 65.91 65.27 69.61 69.8 69.4 69.4 68.48 68.02 71.43 71.6 72 72.3
01/05/2022 14:30:41 65.27 65.37 68.8 69.8 69.4 69.4 67.99 68.18 70.99 71.6 72 72.3
01/05/2022 14:30:42 67.05 66.66 68.8 69.8 69.4 69.4 69.41 69.19 70.99 71.6 72 72.3
01/05/2022 14:30:43 61.57 66.26 68.8 69.8 69.4 69.4 65.51 68.92 70.99 71.6 72 72.3
01/05/2022 14:30:44 66.11 65.97 68.8 69.8 69.4 69.4 68.18 68.11 70.99 71.6 72 72.3
01/05/2022 14:30:45 68.09 67.45 68.8 69.8 69.4 69.4 69.93 69.42 70.99 71.6 72 72.3
01/05/2022 14:30:46 65.98 67.85 68.8 69.8 69.4 69.4 68.21 69.65 70.99 71.6 72 72.3
01/05/2022 14:30:47 70.33 69.56 69.56 69.8 69.4 69.4 71.75 70.95 70.99 71.6 72 72.3
01/05/2022 14:30:48 69.71 70.09 70.09 69.8 69.4 69.4 70.72 71.58 71.58 71.6 72 72.3
01/05/2022 14:30:49 69.87 70.31 70.31 69.8 69.4 69.4 71.39 71.34 71.58 71.6 72 72.3
01/05/2022 14:30:50 69.88 69.91 70.31 69.8 69.4 69.4 71.19 71.28 71.58 71.6 72 72.3
01/05/2022 14:30:51 69.84 70.23 70.31 69.8 69.4 69.4 71.57 71.66 71.66 71.6 72 72.3
01/05/2022 14:30:52 70.83 71.26 71.26 69.8 69.4 69.4 72.7 72.73 72.73 71.6 72 72.3
01/05/2022 14:30:53 70.56 70.92 71.26 69.8 69.4 69.4 71.93 72.39 72.73 71.6 72 72.3
01/05/2022 14:30:54 66.92 71.23 71.26 69.8 69.4 69.4 68.56 72.59 72.73 71.6 72 72.3
01/05/2022 14:30:55 67.88 68.44 71.26 69.8 69.4 69.4 69.05 70.02 72.73 71.6 72 72.3
01/05/2022 14:30:56 68.7 69.49 71.26 69.8 69.4 69.4 69.69 70.47 72.73 71.6 72 72.3
01/05/2022 14:30:57 67.29 69.1 71.26 69.8 69.4 69.4 68.34 70.13 72.73 71.6 72 72.3
01/05/2022 14:30:58 68.05 69.42 71.26 69.8 69.4 69.4 70.5 70.9 72.73 71.6 72 72.3
01/05/2022 14:30:59 66.6 67.86 71.26 69.8 69.4 69.4 69.26 69.85 72.73 71.6 72 72.3
01/05/2022 14:31:00 64.24 67.12 71.26 69.8 69.4 69.4 67.12 69.62 72.73 71.6 72 72.3
01/05/2022 14:31:01 65.93 66.29 71.26 69.8 69.4 69.4 68.88 68.85 72.73 71.6 72 72.3
01/05/2022 14:31:02 62.44 65.61 71.26 69.8 69.4 69.4 66.27 68.48 72.73 71.5 72 72.3
01/05/2022 14:31:03 64.01 64.3 71.26 69.8 69.3 69.4 68.03 68.05 72.73 71.5 71.9 72.3
01/05/2022 14:31:04 70.66 69.19 71.26 69.7 69.3 69.4 72.81 71.49 72.73 71.5 71.9 72.3
01/05/2022 14:31:05 66.55 69.19 71.26 69.7 69.3 69.4 68.64 71.49 72.73 71.5 71.9 72.3
01/05/2022 14:31:06 70.73 69.9 71.26 69.7 69.3 69.4 71.03 70.81 72.73 71.5 71.9 72.3
01/05/2022 14:31:07 71.28 71.07 71.26 69.7 69.3 69.4 72.13 71.88 72.73 71.5 71.9 72.3
01/05/2022 14:31:08 69.59 70.87 71.26 69.6 69.3 69.4 71.12 72.01 72.73 71.5 71.9 72.3
01/05/2022 14:31:09 69.77 70.18 71.26 69.6 69.3 69.4 72.06 71.96 72.73 71.5 71.9 72.3
01/05/2022 14:31:10 66.72 69.83 71.26 69.6 69.3 69.4 69.02 71.73 72.73 71.5 71.9 72.3
01/05/2022 14:31:11 69.01 69.09 71.26 69.6 69.3 69.4 70.4 70.58 72.73 71.5 71.9 72.3
01/05/2022 14:31:12 71.73 71.47 71.47 69.6 69.3 69.4 72.77 72.44 72.73 71.5 71.9 72.3
01/05/2022 14:31:13 67.46 71.34 71.47 69.6 69.3 69.4 70.41 72.44 72.73 71.4 71.9 72.3
01/05/2022 14:31:14 67.58 69.2 71.47 69.6 69.3 69.4 70.02 71.19 72.73 71.4 71.9 72.3
01/05/2022 14:31:15 69.03 69.12 71.47 69.6 69.3 69.4 71.03 71.13 72.73 71.4 71.9 72.3
01/05/2022 14:31:16 66.54 68.81 71.47 69.6 69.3 69.4 69.34 70.87 72.73 71.4 71.9 72.3
01/05/2022 14:31:17 70.21 69.66 71.47 69.6 69.4 69.4 72.31 71.7 72.73 71.4 71.9 72.3
01/05/2022 14:31:18 68.51 69.32 71.47 69.6 69.3 69.4 70.41 71.38 72.73 71.4 71.9 72.3
01/05/2022 14:31:19 70.01 69.82 71.47 69.6 69.3 69.4 72.24 71.83 72.73 71.5 71.9 72.3
01/05/2022 14:31:20 70.24 70.75 71.47 69.6 69.3 69.4 71.6 72.33 72.73 71.5 71.9 72.3
01/05/2022 14:31:21 71.78 71.28 71.47 69.6 69.3 69.4 73.15 72.71 72.73 71.5 71.9 72.3
01/05/2022 14:31:22 66.88 71.23 71.47 69.7 69.3 69.4 70.43 72.84 72.84 71.5 71.9 72.3
01/05/2022 14:31:23 70.24 69.97 71.47 69.6 69.3 69.4 71.98 71.92 72.84 71.5 71.9 72.3
01/05/2022 14:31:24 68.57 70.11 71.47 69.6 69.3 69.4 70.64 71.87 72.84 71.5 71.9 72.3
01/05/2022 14:31:25 70.19 70.43 71.47 69.7 69.3 69.4 70.69 71.57 72.84 71.5 71.9 72.3
01/05/2022 14:31:26 71.29 70.82 71.47 69.7 69.3 69.4 72.84 72.28 72.84 71.5 71.9 72.3
01/05/2022 14:31:27 69.43 71.16 71.47 69.7 69.3 69.4 71.23 72.64 72.84 71.5 71.9 72.3
01/05/2022 14:31:28 66.08 69.78 71.47 69.7 69.3 69.4 69.43 71.45 72.84 71.4 71.9 72.3
01/05/2022 14:31:29 63.34 68.09 71.47 69.6 69.3 69.4 67.12 70.46 72.84 71.4 71.9 72.3
01/05/2022 14:31:30 63.68 66.11 71.47 69.6 69.3 69.4 67.09 68.9 72.84 71.4 71.9 72.3
01/05/2022 14:31:31 75.44 73.9 73.9 69.7 69.4 69.4 74.5 73.18 73.18 71.4 71.9 72.3
01/05/2022 14:31:32 72.35 74.13 74.13 69.7 69.4 69.4 72.33 73.36 73.36 71.4 72 72.3
01/05/2022 14:31:33 71.06 72.57 74.13 69.7 69.4 69.4 71.98 72.6 73.36 71.4 72 72.3
01/05/2022 14:31:34 70.35 71.58 74.13 69.7 69.4 69.4 70.77 72 73.36 71.4 72 72.3
01/05/2022 14:31:35 69.88 71.12 74.13 69.7 69.4 69.4 71.11 71.71 73.36 71.4 72 72.3
01/05/2022 14:31:36 71.22 71.6 74.13 69.7 69.4 69.4 72.2 72.43 73.36 71.4 72 72.3
01/05/2022 14:31:37 70.88 71.93 74.13 69.7 69.4 69.4 72.41 73.14 73.36 71.4 72 72.3
01/05/2022 14:31:38 74.73 74.65 74.65 69.7 69.4 69.4 75.6 75.5 75.5 71.4 72 72.3
01/05/2022 14:31:39 69.35 73.7 74.65 69.7 69.4 69.4 69.98 74.59 75.5 71.4 72 72.3
01/05/2022 14:31:40 66.93 71.71 74.65 69.7 69.4 69.4 69.94 72.45 75.5 71.4 72 72.3
01/05/2022 14:31:41 65.66 69.5 74.65 69.7 69.4 69.4 68.54 71.28 75.5 71.4 72 72.3
01/05/2022 14:31:42 65.97 67.58 74.65 69.7 69.4 69.4 68.61 69.77 75.5 71.4 72 72.3
01/05/2022 14:31:43 67.07 68.12 74.65 69.7 69.4 69.4 68.88 69.72 75.5 71.4 72 72.3
01/05/2022 14:31:44 69.44 69.02 74.65 69.7 69.4 69.4 71.07 70.75 75.5 71.4 72 72.3
01/05/2022 14:31:45 63.48 68.6 74.65 69.6 69.4 69.4 65.09 70.32 75.5 71.3 71.9 72.3
01/05/2022 14:31:46 69.98 68.98 74.65 69.7 69.4 69.4 71.82 70.82 75.5 71.3 72 72.3
01/05/2022 14:31:47 64.09 68.97 74.65 69.7 69.4 69.4 67.72 70.82 75.5 71.3 71.9 72.3
01/05/2022 14:31:48 69.54 69.49 74.65 69.7 69.4 69.4 70.92 70.96 75.5 71.3 71.9 72.3
01/05/2022 14:31:49 67.11 69.08 74.65 69.7 69.4 69.4 70.38 70.92 75.5 71.3 71.9 72.3
01/05/2022 14:31:50 65.47 67.87 74.65 69.6 69.4 69.4 69.38 70.42 75.5 71.3 71.9 72.3
01/05/2022 14:31:51 66.79 67.25 74.65 69.6 69.4 69.4 69.32 70.06 75.5 71.3 71.9 72.3
01/05/2022 14:31:52 63.75 66.72 74.65 69.6 69.4 69.4 66.54 69.58 75.5 71.3 71.9 72.3
01/05/2022 14:31:53 66.88 66.7 74.65 69.6 69.4 69.4 68.31 68.37 75.5 71.3 71.9 72.3
01/05/2022 14:31:54 67.1 67.3 74.65 69.3 69.4 69.4 68.1 68.57 75.5 71.1 71.9 72.3
01/05/2022 14:31:55 63.85 66.88 74.65 69.2 69.4 69.4 64.97 68.16 75.5 71 71.9 72.2
01/05/2022 14:31:56 60.78 65.02 74.65 69 69.4 69.4 63.94 66.32 75.5 70.9 71.9 72.2
01/05/2022 14:31:57 60.92 62.7 74.65 68.8 69.4 69.4 63.68 64.85 75.5 70.8 71.9 72.2
01/05/2022 14:31:58 68.86 67.64 74.65 68.8 69.4 69.4 71.14 69.98 75.5 70.8 71.9 72.2
01/05/2022 14:31:59 65.42 66.76 74.65 68.8 69.4 69.4 67.02 69.21 75.5 70.8 71.9 72.2
01/05/2022 14:32:00 61.08 65.71 74.65 68.8 69.4 69.4 64.54 67.82 75.5 70.8 71.9 72.2
01/05/2022 14:32:01 64.5 64.49 74.65 68.8 69.3 69.4 67.03 66.87 75.5 70.7 71.9 72.2
01/05/2022 14:32:02 61.06 64.16 74.65 68.7 69.3 69.4 65.05 66.76 75.5 70.7 71.9 72.2
01/05/2022 14:32:03 62.86 62.94 74.65 68.7 69.3 69.4 64.92 65.56 75.5 70.7 71.9 72.2
01/05/2022 14:32:04 65.3 64.67 74.65 68.7 69.3 69.4 67.16 66.65 75.5 70.7 71.9 72.2
01/05/2022 14:32:05 69.08 67.8 74.65 68.7 69.3 69.4 69.65 68.69 75.5 70.7 71.9 72.2
01/05/2022 14:32:06 65.62 67.62 74.65 68.7 69.3 69.4 67.14 68.63 75.5 70.7 71.9 72.2
01/05/2022 14:32:07 62.96 66.59 74.65 68.7 69.3 69.4 65.68 67.82 75.5 70.7 71.8 72.2
01/05/2022 14:32:08 65.42 65.59 73.7 68.7 69.3 69.4 66.07 66.54 74.59 70.7 71.8 72.2
01/05/2022 14:32:09 63.19 65.29 71.71 68.6 69.3 69.4 66.29 66.85 72.45 70.6 71.8 72.2
01/05/2022 14:32:10 62.24 64.08 69.5 68.6 69.3 69.4 64.81 66.24 71.28 70.6 71.8 72.2
01/05/2022 14:32:11 65.19 64.74 69.49 68.6 69.3 69.4 67.51 67.09 70.96 70.6 71.8 72.2
01/05/2022 14:32:12 65.48 66.06 69.49 68.6 69.3 69.4 67.45 68.06 70.96 70.6 71.8 72.2
01/05/2022 14:32:13 63.02 65.01 69.49 68.6 69.3 69.4 65.06 66.97 70.96 70.6 71.8 72.2
01/05/2022 14:32:14 64.53 64.44 69.49 68.6 69.3 69.4 66.82 66.71 70.96 70.6 71.8 72.2
01/05/2022 14:32:15 64.28 64.68 69.49 68.6 69.3 69.4 65.83 66.79 70.96 70.5 71.8 72.2
01/05/2022 14:32:16 66.76 66.42 69.49 68.5 69.3 69.4 67.12 66.96 70.96 70.5 71.8 72.2
01/05/2022 14:32:17 65.94 67.44 69.49 68.5 69.3 69.4 66.22 67.54 70.96 70.5 71.8 72.2
01/05/2022 14:32:18 66.96 67.04 69.08 68.5 69.3 69.4 68.13 67.6 70.92 70.5 71.8 72.2
01/05/2022 14:32:19 66.16 66.87 67.87 68.5 69.3 69.4 68.26 68.1 70.42 70.5 71.8 72.2
01/05/2022 14:32:20 63.92 66.1 67.8 68.5 69.3 69.4 67.08 67.91 70.06 70.5 71.8 72.2
01/05/2022 14:32:21 65.24 65.76 67.8 68.5 69.3 69.4 67.21 68.09 69.98 70.5 71.8 72.2
01/05/2022 14:32:22 67.3 66.99 67.8 68.5 69.3 69.4 69.27 68.89 69.98 70.4 71.8 72.2
01/05/2022 14:32:23 65.58 66.92 67.8 68.4 69.3 69.4 67.75 68.98 69.98 70.4 71.7 72.2
01/05/2022 14:32:24 61.23 65.89 67.8 68.4 69.3 69.4 64.97 67.94 69.98 70.4 71.7 72.2
01/05/2022 14:32:25 68.31 67.65 67.8 68.3 69.3 69.4 69.97 69.3 69.98 70.4 71.7 72.2
01/05/2022 14:32:26 66.32 68.15 68.15 68.3 69.3 69.4 68.27 69.73 69.98 70.4 71.7 72.2
01/05/2022 14:32:27 69.42 69.1 69.1 68.3 69.3 69.4 71.15 70.9 70.9 70.4 71.7 72.2
01/05/2022 14:32:28 69.94 70.21 70.21 68.3 69.3 69.4 71.72 72.01 72.01 70.4 71.7 72.2
01/05/2022 14:32:29 66.24 69.56 70.21 68.3 69.3 69.4 67.64 71.34 72.01 70.3 71.7 72.2
01/05/2022 14:32:30 69.69 69.55 70.21 68.3 69.3 69.4 70.94 70.64 72.01 70.3 71.7 72.2
01/05/2022 14:32:31 64.12 69.18 70.21 68.3 69.3 69.4 65.66 70.64 72.01 70.3 71.7 72.2
01/05/2022 14:32:32 63.45 67.08 70.21 68.3 69.3 69.4 65.35 68.41 72.01 70.3 71.7 72.2
01/05/2022 14:32:33 65.65 65.66 70.21 68.3 69.3 69.4 67.64 67.39 72.01 70.3 71.7 72.2
01/05/2022 14:32:34 64.35 65.42 70.21 68.3 69.3 69.4 67.36 67.68 72.01 70.3 71.7 72.2
01/05/2022 14:32:35 74.97 74.23 74.23 68.3 69.3 69.4 75.05 74.44 74.44 70.3 71.7 72.2
01/05/2022 14:32:36 63.7 72.6 74.23 68.3 69.3 69.4 65.96 72.92 74.44 70.3 71.7 72.2
01/05/2022 14:32:37 59.7 69.19 74.23 68.3 69.3 69.4 64.71 69.95 74.44 70.3 71.7 72.2
01/05/2022 14:32:38 61.64 65.68 74.23 68.2 69.3 69.4 66.17 67.52 74.44 70.3 71.7 72.2
01/05/2022 14:32:39 59.95 63.53 74.23 68.2 69.3 69.4 66.58 67.27 74.44 70.2 71.7 72.2
01/05/2022 14:32:40 60.36 61.63 74.23 68.2 69.3 69.4 65.47 66.46 74.44 70.2 71.7 72.2
01/05/2022 14:32:41 57.1 60.93 74.23 68.2 69.3 69.4 62.22 65.89 74.44 70.2 71.7 72.2
01/05/2022 14:32:42 58.9 59.25 74.23 68.2 69.3 69.4 64.1 64.35 74.44 70.2 71.7 72.2
01/05/2022 14:32:43 60.6 60.44 74.23 68.2 69.3 69.4 63.89 64.54 74.44 70.2 71.7 72.2
01/05/2022 14:32:44 61.49 61.25 74.23 68.2 69.3 69.4 65.29 65.1 74.44 70.2 71.7 72.2
01/05/2022 14:32:45 62.74 62.36 74.23 68.2 69.3 69.4 65.7 65.49 74.44 70.2 71.7 72.2
01/05/2022 14:32:46 58.01 62.34 74.23 68.1 69.3 69.4 62.55 65.49 74.44 70.1 71.7 72.2
01/05/2022 14:32:47 62.16 62.12 74.23 68.1 69.3 69.4 65.85 65.27 74.44 70.1 71.7 72.2
01/05/2022 14:32:48 62.41 63.05 74.23 68.1 69.3 69.4 65.94 66.39 74.44 70.1 71.7 72.2
01/05/2022 14:32:49 63.12 63.26 74.23 68.1 69.3 69.4 66.27 66.38 74.44 70.1 71.7 72.2
01/05/2022 14:32:50 64.25 63.96 74.23 68.1 69.3 69.4 67.26 67.21 74.44 70.1 71.7 72.2
01/05/2022 14:32:51 65.46 65.18 74.23 68.1 69.3 69.4 68.53 68.64 74.44 70.1 71.7 72.2
01/05/2022 14:32:52 63.91 65.08 74.23 68.1 69.3 69.4 66.03 67.74 74.44 70.1 71.7 72.2
01/05/2022 14:32:53 63.9 64.33 74.23 68.1 69.3 69.4 66.57 66.84 74.44 70.1 71.7 72.2
01/05/2022 14:32:54 65.99 65.53 74.23 68.1 69.3 69.4 68.8 68.17 74.44 70.1 71.7 72.2
01/05/2022 14:32:55 64.03 65.25 74.23 68.1 69.3 69.4 66.77 68.03 74.44 70.1 71.7 72.2
01/05/2022 14:32:56 67 66.3 74.23 68.1 69.3 69.4 69.29 68.81 74.44 70.1 71.7 72.2
01/05/2022 14:32:57 65.4 66.25 74.23 68.1 69.3 69.4 67.28 68.63 74.44 70.1 71.7 72.2
01/05/2022 14:32:58 59.05 65.89 74.23 68.1 69.3 69.4 62.84 67.92 74.44 70.1 71.7 72.2
01/05/2022 14:32:59 65.22 64.46 74.23 68.1 69.3 69.4 68.41 67.59 74.44 70.1 71.7 72.2
01/05/2022 14:33:00 66.84 66.21 74.23 68 69.3 69.4 68.55 68.29 74.44 70.1 71.7 72.2
01/05/2022 14:33:01 67 66.98 74.23 68.1 69.3 69.4 68.58 68.63 74.44 70.1 71.7 72.2
01/05/2022 14:33:02 69.87 69.59 74.23 68.1 69.3 69.4 71.25 70.77 74.44 70.1 71.7 72.2
01/05/2022 14:33:03 65.35 69.07 74.23 68.1 69.3 69.4 67.97 70.5 74.44 70.1 71.7 72.2
01/05/2022 14:33:04 63.11 66.83 74.23 68.1 69.3 69.4 65.48 68.74 74.44 70.1 71.7 72.2
01/05/2022 14:33:05 66.16 66.35 72.6 68.1 69.3 69.4 68.89 68.85 72.92 70.1 71.7 72.2
01/05/2022 14:33:06 63.65 65.77 69.59 68 69.3 69.4 66 68.27 70.77 70 71.7 72.2
01/05/2022 14:33:07 64.7 65 69.59 68 69.3 69.4 67.8 67.71 70.77 70 71.7 72.2
01/05/2022 14:33:08 63.12 64.88 69.59 68 69.3 69.4 65.91 67.74 70.77 70 71.7 72.2
01/05/2022 14:33:09 63.84 64.19 69.59 67.9 69.3 69.4 66.74 66.99 70.77 70 71.7 72.2
01/05/2022 14:33:10 58.52 64.07 69.59 67.9 69.3 69.4 62.39 66.91 70.77 70 71.7 72.2
01/05/2022 14:33:11 66.98 66.34 69.59 67.9 69.3 69.4 67.83 67.42 70.77 69.9 71.7 72.2
01/05/2022 14:33:12 62.91 65.07 69.59 67.9 69.3 69.4 65.29 66.48 70.77 69.9 71.7 72.2
01/05/2022 14:33:13 71.22 70.83 70.83 67.9 69.3 69.4 72.18 71.79 71.79 70 71.7 72.2
01/05/2022 14:33:14 71.27 72.06 72.06 67.9 69.4 69.4 71.34 72.35 72.35 70 71.7 72.2
01/05/2022 14:33:15 67.97 70.72 72.06 67.9 69.4 69.4 69.31 71.31 72.35 70 71.7 72.2
01/05/2022 14:33:16 67.43 69.42 72.06 67.9 69.4 69.4 70.61 71.16 72.35 70 71.7 72.2
01/05/2022 14:33:17 64.81 68.06 72.06 67.9 69.4 69.4 69.96 70.55 72.35 70 71.7 72.2
01/05/2022 14:33:18 66.88 67.76 72.06 67.9 69.4 69.4 69.05 70.68 72.35 70 71.7 72.2
01/05/2022 14:33:19 62.4 66.47 72.06 67.9 69.4 69.4 65.41 69.42 72.35 70 71.7 72.2
01/05/2022 14:33:20 60.75 64.31 72.06 67.9 69.4 69.4 64.01 67.35 72.35 69.9 71.7 72.2
01/05/2022 14:33:21 64.41 64.22 72.06 67.9 69.4 69.4 67.29 66.93 72.35 69.9 71.7 72.2
01/05/2022 14:33:22 70.83 69.84 72.06 67.9 69.4 69.4 71.49 70.63 72.35 69.9 71.7 72.2
01/05/2022 14:33:23 64.03 69.9 72.06 67.8 69.4 69.4 65.96 70.66 72.35 69.9 71.7 72.2
01/05/2022 14:33:24 62.59 67.05 72.06 67.8 69.4 69.4 66.11 68.29 72.35 69.8 71.7 72.2
01/05/2022 14:33:25 64.91 65.42 72.06 67.7 69.4 69.4 66.79 67.28 72.35 69.8 71.7 72.2
01/05/2022 14:33:26 60.76 65.21 72.06 67.7 69.4 69.4 63.72 67.06 72.35 69.8 71.7 72.2
01/05/2022 14:33:27 63.99 64.01 72.06 67.7 69.4 69.4 66.61 66.45 72.35 69.7 71.7 72.2
01/05/2022 14:33:28 61.55 64.12 72.06 67.6 69.3 69.4 64.27 66.53 72.35 69.7 71.7 72.2
01/05/2022 14:33:29 60.77 62.36 72.06 67.6 69.3 69.4 65.21 65.49 72.35 69.6 71.7 72.2
01/05/2022 14:33:30 64.76 64.26 72.06 67.5 69.3 69.4 66.85 66.51 72.35 69.6 71.7 72.2
01/05/2022 14:33:31 70.46 69.08 72.06 67.5 69.3 69.4 71.08 69.99 72.35 69.6 71.7 72.2
01/05/2022 14:33:32 71.36 71.37 72.06 67.5 69.3 69.4 72.16 72.02 72.35 69.6 71.7 72.2
01/05/2022 14:33:33 66.3 70.32 72.06 67.5 69.3 69.4 68.38 71.21 72.35 69.5 71.7 72.2
01/05/2022 14:33:34 65.47 68.25 72.06 67.4 69.3 69.4 67.49 69.66 72.35 69.5 71.7 72.2
01/05/2022 14:33:35 65.51 67.08 72.06 67.4 69.3 69.4 67.33 68.75 72.35 69.5 71.7 72.2
01/05/2022 14:33:36 65.04 66.07 72.06 67.4 69.3 69.4 67.29 67.98 72.35 69.4 71.7 72.2
01/05/2022 14:33:37 63.5 65.39 72.06 67.3 69.3 69.4 66.37 67.59 72.35 69.4 71.6 72.2
01/05/2022 14:33:38 62.12 64.13 72.06 67.3 69.3 69.4 64.62 66.65 72.35 69.4 71.6 72.2
01/05/2022 14:33:39 64.17 64.14 72.06 67.3 69.3 69.4 67.51 67.18 72.35 69.3 71.6 72.2
01/05/2022 14:33:40 65.61 65.35 72.06 67.3 69.3 69.4 68.35 68.21 72.35 69.3 71.6 72.2
01/05/2022 14:33:41 67.32 66.9 72.06 67.3 69.3 69.4 69.57 69.09 72.35 69.3 71.6 72.2
01/05/2022 14:33:42 65.98 66.33 72.06 67.2 69.3 69.4 68.38 69.04 72.35 69.3 71.6 72.2
01/05/2022 14:33:43 66.23 66.97 72.06 67.3 69.3 69.4 68.68 69.29 72.35 69.3 71.6 72.2
01/05/2022 14:33:44 63.68 66.32 71.37 67.3 69.3 69.4 66.87 68.69 72.02 69.3 71.6 72.2
01/05/2022 14:33:45 66.08 65.84 71.37 67.3 69.3 69.4 68.85 68.58 72.02 69.3 71.6 72.2
01/05/2022 14:33:46 64.38 66.06 71.37 67.3 69.3 69.4 67.26 68.73 72.02 69.3 71.6 72.2
01/05/2022 14:33:47 65.5 65.47 71.37 67.3 69.3 69.4 68.67 68.5 72.02 69.3 71.6 72.2
01/05/2022 14:33:48 65.37 65.59 71.37 67.3 69.3 69.4 69.23 69.05 72.02 69.3 71.6 72.2
01/05/2022 14:33:49 65.72 65.98 71.37 67.3 69.3 69.4 69.86 69.84 72.02 69.3 71.6 72.2
01/05/2022 14:33:50 67.11 67.03 71.37 67.3 69.3 69.4 69.17 70.35 72.02 69.3 71.6 72.2
01/05/2022 14:33:51 64.65 66.55 71.37 67.3 69.3 69.4 68.72 69.17 72.02 69.3 71.6 72.2
01/05/2022 14:33:52 71.21 69.97 71.37 67.3 69.3 69.4 72.24 71.43 72.02 69.4 71.6 72.2
01/05/2022 14:33:53 66.91 69.72 71.37 67.3 69.3 69.4 68.24 71.14 72.02 69.4 71.6 72.2
01/05/2022 14:33:54 64.31 68.11 71.37 67.3 69.3 69.4 67.79 69.56 72.02 69.3 71.6 72.2
01/05/2022 14:33:55 66.98 66.93 71.37 67.3 69.3 69.4 69.59 69.38 72.02 69.4 71.6 72.2
01/05/2022 14:33:56 67.98 67.79 71.37 67.3 69.3 69.4 70.66 70.38 72.02 69.3 71.6 72.2
01/05/2022 14:33:57 72.26 71.33 71.37 67.3 69.3 69.4 73.35 72.72 72.72 69.4 71.6 72.2
01/05/2022 14:33:58 66.37 70.88 71.37 67.3 69.3 69.4 70.67 72.22 72.72 69.3 71.6 72.2
01/05/2022 14:33:59 69.25 69.39 71.37 67.3 69.3 69.4 73.82 73.26 73.26 69.4 71.6 72.2
01/05/2022 14:34:00 69.77 70.09 71.37 67.3 69.3 69.4 74.18 74.02 74.02 69.4 71.6 72.2
01/05/2022 14:34:01 65.89 69.58 71.37 67.3 69.3 69.4 71.74 73.76 74.02 69.4 71.5 72.2
01/05/2022 14:34:02 64.55 67.59 71.33 67.3 69.3 69.4 71.18 72.65 74.02 69.4 71.5 72.2
01/05/2022 14:34:03 65.52 66.16 71.33 67.3 69.3 69.4 71.02 71.92 74.02 69.4 71.5 72.2
01/05/2022 14:34:04 65.85 65.96 71.33 67.3 69.3 69.4 72.04 71.94 74.02 69.4 71.5 72.2
01/05/2022 14:34:05 71 70.2 71.33 67.3 69.3 69.4 74.38 73.88 74.02 69.5 71.5 72.2
01/05/2022 14:34:06 68.59 70.19 71.33 67.3 69.3 69.4 73.08 74.01 74.02 69.5 71.5 72.2
01/05/2022 14:34:07 66.17 69.23 71.33 67.3 69.3 69.4 71.38 73.35 74.02 69.5 71.5 72.2
01/05/2022 14:34:08 62.06 67.38 71.33 67.3 69.3 69.4 71.14 72.23 74.02 69.5 71.5 72.2
01/05/2022 14:34:09 63.86 64.81 71.33 67.3 69.3 69.4 71.57 71.98 74.02 69.5 71.5 72.2
01/05/2022 14:34:10 65.54 65.37 71.33 67.3 69.3 69.4 72.17 72.02 74.02 69.5 71.5 72.2
01/05/2022 14:34:11 68.25 67.86 71.33 67.3 69.3 69.4 71.85 72.12 74.02 69.5 71.5 72.2
01/05/2022 14:34:12 67.59 68.09 71.33 67.3 69.3 69.4 72.14 72.49 74.02 69.5 71.5 72.2
01/05/2022 14:34:13 71.52 71.69 71.69 67.4 69.3 69.4 73.9 73.87 74.02 69.6 71.5 72.2
01/05/2022 14:34:14 65.17 69.58 71.69 67.4 69.3 69.4 70.96 73 74.02 69.6 71.5 72.2
01/05/2022 14:34:15 74.42 73.72 73.72 67.4 69.3 69.4 76.68 75.84 75.84 69.6 71.5 72.2
01/05/2022 14:34:16 73.85 74.49 74.49 67.5 69.3 69.4 76.51 76.85 76.85 69.7 71.5 72.2
01/05/2022 14:34:17 65.41 74.49 74.49 67.5 69.3 69.4 71.29 76.85 76.85 69.7 71.5 72.2
01/05/2022 14:34:18 67.07 71.04 74.49 67.5 69.3 69.4 71.9 74.22 76.85 69.7 71.5 72.2
01/05/2022 14:34:19 66.09 68.96 74.49 67.5 69.3 69.4 71.22 72.88 76.85 69.7 71.5 72.2
01/05/2022 14:34:20 65.85 67.21 74.49 67.5 69.3 69.4 71.16 72.17 76.85 69.7 71.5 72.2
01/05/2022 14:34:21 62.36 66.39 74.49 67.5 69.3 69.4 70.44 71.63 76.85 69.7 71.5 72.2
01/05/2022 14:34:22 60.95 64.39 74.49 67.5 69.3 69.4 69.86 71.01 76.85 69.7 71.5 72.2
01/05/2022 14:34:23 65.64 65.28 74.49 67.5 69.3 69.4 70.57 70.67 76.85 69.7 71.5 72.2
01/05/2022 14:34:24 63.13 65.32 74.49 67.5 69.3 69.4 71.49 71.36 76.85 69.7 71.5 72.2
01/05/2022 14:34:25 66.62 66.28 74.49 67.4 69.3 69.4 71.99 71.84 76.85 69.7 71.5 72.2
01/05/2022 14:34:26 65.77 67.17 74.49 67.4 69.3 69.4 70.34 71.88 76.85 69.7 71.5 72.2
01/05/2022 14:34:27 64.74 66.31 74.49 67.4 69.3 69.4 71.17 71.37 76.85 69.7 71.5 72.2
01/05/2022 14:34:28 59.01 64.67 74.49 67.4 69.3 69.4 70.59 71.37 76.85 69.7 71.5 72.2
01/05/2022 14:34:29 62.97 63.68 74.49 67.3 69.3 69.4 69.71 70.88 76.85 69.7 71.5 72.2
01/05/2022 14:34:30 58.7 61.98 74.49 67.3 69.3 69.4 69.08 70.29 76.85 69.6 71.5 72.2
01/05/2022 14:34:31 59.19 60.18 74.49 67.3 69.3 69.4 69.62 69.79 76.85 69.6 71.5 72.2
01/05/2022 14:34:32 63.38 62.89 74.49 67.3 69.3 69.4 69.57 69.72 76.85 69.6 71.5 72.2
01/05/2022 14:34:33 60.56 62.79 74.49 67.2 69.3 69.4 70.1 70.22 76.85 69.6 71.5 72.2
01/05/2022 14:34:34 61.53 61.99 74.49 67.2 69.3 69.4 71.23 71.02 76.85 69.6 71.5 72.2
01/05/2022 14:34:35 57.21 61.63 74.49 67.2 69.3 69.4 68.92 70.82 76.85 69.7 71.5 72.2
01/05/2022 14:34:36 61.01 60.66 74.49 67.2 69.3 69.4 69.92 70.13 76.85 69.6 71.5 72.2
01/05/2022 14:34:37 62.76 62.1 74.49 67.2 69.3 69.4 71.34 71.14 76.85 69.6 71.5 72.2
01/05/2022 14:34:38 65.24 64.7 74.49 67.2 69.3 69.4 71.56 71.47 76.85 69.7 71.5 72.2
01/05/2022 14:34:39 64.01 64.74 74.49 67.2 69.3 69.3 71.09 71.66 76.85 69.7 71.5 72.2
01/05/2022 14:34:40 64.38 64.9 74.49 67.2 69.3 69.3 70.55 71.14 76.85 69.7 71.5 72.2
01/05/2022 14:34:41 61.77 64.14 74.49 67.2 69.3 69.3 69.61 70.82 76.85 69.7 71.5 72.2
01/05/2022 14:34:42 63.1 63.21 74.49 67.2 69.3 69.3 70.87 70.62 76.85 69.7 71.5 72.2
01/05/2022 14:34:43 63.81 63.8 74.49 67.2 69.3 69.3 70.92 71.03 76.85 69.7 71.5 72.2
01/05/2022 14:34:44 67.93 66.84 74.49 67.2 69.3 69.3 73.25 72.85 76.85 69.8 71.5 72.2
01/05/2022 14:34:45 66.82 67.02 74.49 67.2 69.3 69.3 71.79 72.39 76.85 69.8 71.5 72.2
01/05/2022 14:34:46 72.79 71.32 74.49 67.3 69.3 69.3 75.41 74.42 76.85 69.8 71.6 72.2
01/05/2022 14:34:47 72.02 72.03 72.03 67.3 69.3 69.3 73.55 74.38 74.42 69.8 71.6 72.2
01/05/2022 14:34:48 74.28 74.05 74.05 67.4 69.3 69.3 75.84 75.75 75.75 69.9 71.6 72.2
01/05/2022 14:34:49 72.16 74.77 74.77 67.4 69.3 69.3 74.56 76.45 76.45 69.9 71.6 72.2
01/05/2022 14:34:50 72.77 72.91 74.77 67.5 69.3 69.3 74.57 74.81 76.45 70 71.6 72.2
01/05/2022 14:34:51 73.22 73.86 74.77 67.5 69.3 69.3 76.18 76.15 76.45 70 71.6 72.2
01/05/2022 14:34:52 70.26 72.75 74.77 67.5 69.3 69.3 71.99 75.36 76.45 70 71.6 72.2
01/05/2022 14:34:53 68.14 71.45 74.77 67.5 69.3 69.3 70.37 73.64 76.45 70 71.6 72.2
01/05/2022 14:34:54 73.67 73.48 74.77 67.5 69.4 69.3 75.43 75.05 76.45 70 71.6 72.2
01/05/2022 14:34:55 70.06 72.64 74.77 67.6 69.3 69.3 71.37 74.58 76.45 70 71.6 72.2
01/05/2022 14:34:56 81.37 79.43 79.43 67.9 69.4 69.4 81.1 79.25 79.25 70.2 71.6 72.2
01/05/2022 14:34:57 70.05 78.67 79.43 67.9 69.4 69.4 73.94 78.73 79.25 70.2 71.7 72.2
01/05/2022 14:34:58 67.78 75.31 79.43 67.9 69.4 69.4 74.39 76.35 79.25 70.3 71.7 72.2
01/05/2022 14:34:59 66.53 72.26 79.43 67.8 69.4 69.4 71.56 75.33 79.25 70.2 71.7 72.2
01/05/2022 14:35:00 67.38 69.55 79.43 67.8 69.4 69.4 72.7 73.56 79.25 70.2 71.7 72.2
01/05/2022 14:35:01 66.76 68.28 79.43 67.8 69.4 69.4 72.31 72.89 79.25 70.3 71.7 72.2
01/05/2022 14:35:02 68.23 68.45 79.43 67.9 69.4 69.4 72.33 72.76 79.25 70.3 71.7 72.2
01/05/2022 14:35:03 69.34 70.37 79.43 67.9 69.4 69.4 74.21 74.13 79.25 70.3 71.7 72.2
01/05/2022 14:35:04 62.21 68.33 79.43 67.9 69.4 69.4 71.19 73.27 79.25 70.3 71.7 72.2
01/05/2022 14:35:05 60.12 65.46 79.43 67.8 69.4 69.4 69.75 72.08 79.25 70.3 71.7 72.2
01/05/2022 14:35:06 66.16 65.8 79.43 67.8 69.4 69.4 72.86 72.3 79.25 70.3 71.7 72.2
01/05/2022 14:35:07 66.52 66.6 79.43 67.8 69.4 69.4 72.45 72.61 79.25 70.3 71.7 72.2
01/05/2022 14:35:08 70.54 70.17 79.43 67.8 69.4 69.4 72.98 73.1 79.25 70.3 71.7 72.2
01/05/2022 14:35:09 68.74 70.26 79.43 67.8 69.4 69.4 72.38 73.3 79.25 70.3 71.7 72.2
01/05/2022 14:35:10 62.99 69.06 79.43 67.8 69.4 69.4 70.43 72.55 79.25 70.3 71.7 72.2
01/05/2022 14:35:11 73.32 72.69 79.43 67.9 69.4 69.4 74.83 74.4 79.25 70.4 71.7 72.2
01/05/2022 14:35:12 64.58 71.82 79.43 67.8 69.4 69.4 72.46 73.84 79.25 70.4 71.7 72.2
01/05/2022 14:35:13 69.62 69.79 79.43 67.9 69.4 69.4 74.12 74.04 79.25 70.4 71.7 72.2
01/05/2022 14:35:14 70.26 70.3 79.43 67.9 69.4 69.4 73.69 74.09 79.25 70.4 71.7 72.2
01/05/2022 14:35:15 67.08 70.19 79.43 67.9 69.4 69.4 72.43 74.03 79.25 70.4 71.7 72.2
01/05/2022 14:35:16 67.74 68.49 79.43 67.9 69.4 69.4 72.77 73.13 79.25 70.5 71.7 72.2
01/05/2022 14:35:17 71.2 70.7 79.43 67.9 69.4 69.4 74.55 74.2 79.25 70.5 71.7 72.2
01/05/2022 14:35:18 68.59 70.81 79.43 67.9 69.4 69.4 72.75 74.44 79.25 70.5 71.7 72.2
01/05/2022 14:35:19 66.11 69.36 79.43 67.9 69.4 69.4 72.01 73.31 79.25 70.5 71.7 72.2
01/05/2022 14:35:20 69.65 69.31 79.43 67.9 69.4 69.4 72.68 72.75 79.25 70.5 71.7 72.2
01/05/2022 14:35:21 68.22 69.82 79.43 67.9 69.4 69.4 72.65 73.28 79.25 70.5 71.7 72.2
01/05/2022 14:35:22 64.12 68.05 79.43 67.9 69.4 69.4 73.15 73.24 79.25 70.5 71.7 72.2
01/05/2022 14:35:23 67.97 67.94 79.43 67.9 69.4 69.4 72.07 73.26 79.25 70.6 71.7 72.2
01/05/2022 14:35:24 64.15 67.25 79.43 67.9 69.4 69.4 71.09 72.49 79.25 70.6 71.7 72.2
01/05/2022 14:35:25 63.87 65.47 79.43 67.9 69.4 69.4 72.51 72.53 79.25 70.6 71.7 72.2
01/05/2022 14:35:26 66.19 66.12 78.67 67.9 69.4 69.4 72.1 72.34 78.73 70.6 71.7 72.2
01/05/2022 14:35:27 70.75 69.93 75.31 67.9 69.4 69.4 74.5 74.03 76.35 70.6 71.7 72.2
01/05/2022 14:35:28 69.75 70.36 72.69 68 69.4 69.4 73.59 74.34 75.33 70.6 71.7 72.2
01/05/2022 14:35:29 70.61 70.57 72.69 68 69.4 69.4 73.37 73.71 74.44 70.7 71.7 72.2
01/05/2022 14:35:30 70.19 71.06 72.69 68 69.4 69.4 73.7 74.07 74.44 70.7 71.7 72.2
01/05/2022 14:35:31 69.82 70.32 72.69 68 69.4 69.4 74 74.1 74.44 70.7 71.7 72.2
01/05/2022 14:35:32 72.74 72.73 72.73 68 69.4 69.4 76.42 76.35 76.35 70.7 71.7 72.2
01/05/2022 14:35:33 69.53 72.18 72.73 68 69.4 69.4 73.03 75.64 76.35 70.8 71.7 72.2
01/05/2022 14:35:34 71.78 71.5 72.73 68.1 69.4 69.4 73.77 73.88 76.35 70.8 71.7 72.2
01/05/2022 14:35:35 73.8 73.15 73.15 68.1 69.4 69.4 74.53 74.73 76.35 70.8 71.7 72.2
01/05/2022 14:35:36 71.07 72.98 73.15 68.1 69.4 69.4 72.82 74.16 76.35 70.8 71.7 72.2
01/05/2022 14:35:37 73.78 73.83 73.83 68.2 69.4 69.4 75.09 75.12 76.35 70.9 71.7 72.2
01/05/2022 14:35:38 74.26 74.26 74.26 68.2 69.4 69.4 75.69 75.56 76.35 70.9 71.7 72.2
01/05/2022 14:35:39 74.85 75.09 75.09 68.3 69.4 69.4 75.07 75.66 76.35 70.9 71.7 72.2
01/05/2022 14:35:40 75.06 75.66 75.66 68.4 69.4 69.4 76.26 76.58 76.58 71 71.7 72.2
01/05/2022 14:35:41 73.7 75.47 75.66 68.4 69.4 69.4 74.65 76.25 76.58 71 71.7 72.2
01/05/2022 14:35:42 73.68 74.54 75.66 68.5 69.4 69.4 74.09 75.14 76.58 71 71.7 72.2
01/05/2022 14:35:43 72.4 73.64 75.66 68.5 69.4 69.4 73.32 74.41 76.58 71 71.7 72.2
01/05/2022 14:35:44 71.68 73.04 75.66 68.5 69.4 69.4 73.87 74.23 76.58 71.1 71.7 72.2
01/05/2022 14:35:45 68.29 72.15 75.66 68.5 69.4 69.4 70.51 73.78 76.58 71.1 71.7 72.2
01/05/2022 14:35:46 67.21 70 75.66 68.5 69.4 69.4 68.67 71.86 76.58 71.1 71.7 72.2
01/05/2022 14:35:47 69.32 69.84 75.66 68.5 69.4 69.4 69.87 70.89 76.58 71.1 71.7 72.2
01/05/2022 14:35:48 68.12 69.42 75.66 68.5 69.4 69.4 69.03 70.38 76.58 71.1 71.7 72.2
01/05/2022 14:35:49 67.03 68.32 75.66 68.5 69.4 69.4 68.74 69.44 76.58 71 71.7 72.2
01/05/2022 14:35:50 67.27 68.27 75.66 68.5 69.4 69.4 69.26 69.55 76.58 71 71.7 72.2
01/05/2022 14:35:51 61.65 67.7 75.66 68.5 69.4 69.4 64.94 69.32 76.58 71 71.7 72.2
01/05/2022 14:35:52 60.23 64.97 75.66 68.4 69.4 69.4 64.98 67.15 76.58 71 71.7 72.2
01/05/2022 14:35:53 63.39 63.58 75.66 68.4 69.4 69.4 65.98 66.25 76.58 71 71.6 72.2
01/05/2022 14:35:54 73.6 72.59 75.66 68.5 69.4 69.4 73.46 72.47 76.58 71 71.7 72.2
01/05/2022 14:35:55 69.16 72.74 75.66 68.5 69.4 69.4 70.14 72.61 76.58 71 71.7 72.2
01/05/2022 14:35:56 63.84 70.45 75.66 68.5 69.4 69.4 70.65 70.93 76.58 71 71.7 72.2
01/05/2022 14:35:57 70.67 70.14 75.66 68.5 69.4 69.4 73.09 72.33 76.58 71 71.7 72.2
01/05/2022 14:35:58 66.23 69.73 75.66 68.5 69.4 69.4 71.9 72.72 76.58 71 71.7 72.2
01/05/2022 14:35:59 63.06 67.47 75.66 68.5 69.4 69.4 70.83 72.06 76.58 71 71.6 72.2
01/05/2022 14:36:00 61.79 65.12 75.66 68.5 69.4 69.4 70.44 71.48 76.58 71 71.7 72.2
01/05/2022 14:36:01 63.54 63.86 75.66 68.5 69.4 69.4 70.86 71.05 76.58 71.1 71.7 72.2
01/05/2022 14:36:02 64.78 64.75 75.66 68.5 69.4 69.4 70.6 71.01 76.58 71.1 71.7 72.2
01/05/2022 14:36:03 69.64 68.71 75.66 68.5 69.3 69.4 73.66 73.04 76.58 71.1 71.6 72.2
01/05/2022 14:36:04 69.42 69.82 75.66 68.5 69.3 69.4 72.8 73.28 76.58 71.1 71.6 72.2
01/05/2022 14:36:05 63.41 68.73 75.66 68.5 69.3 69.4 70.06 72.53 76.58 71.1 71.6 72.2
01/05/2022 14:36:06 65.54 66.6 75.66 68.4 69.3 69.4 72.33 72.35 76.58 71.1 71.6 72.2
01/05/2022 14:36:07 62.27 65.6 75.66 68.4 69.3 69.4 71.32 71.86 76.58 71.1 71.6 72.3
01/05/2022 14:36:08 68.93 68.01 75.66 68.4 69.3 69.4 72.08 72.03 76.58 71.1 71.6 72.3
01/05/2022 14:36:09 67.24 67.93 75.66 68.4 69.3 69.4 71.86 72.16 76.58 71.1 71.6 72.3
01/05/2022 14:36:10 66.73 68.49 75.47 68.4 69.3 69.4 71.36 72.4 76.25 71.1 71.6 72.3
01/05/2022 14:36:11 63.54 66.8 74.54 68.4 69.3 69.4 70.72 71.76 75.14 71.1 71.6 72.3
01/05/2022 14:36:12 62.55 64.83 73.64 68.4 69.3 69.4 72 71.92 74.41 71.1 71.6 72.3
01/05/2022 14:36:13 65.7 65.44 73.04 68.4 69.3 69.4 72.06 72.29 74.23 71.1 71.6 72.3
01/05/2022 14:36:14 64.87 65.64 72.74 68.4 69.3 69.4 70.47 72.03 73.78 71.1 71.6 72.3
01/05/2022 14:36:15 65.3 65.6 72.74 68.3 69.3 69.4 72.46 72.16 73.28 71.1 71.6 72.3
01/05/2022 14:36:16 66.24 66.74 72.74 68.3 69.3 69.4 72.28 72.78 73.28 71.1 71.6 72.3
01/05/2022 14:36:17 65.92 65.95 72.74 68.3 69.3 69.4 71.75 72.3 73.28 71.1 71.6 72.3
01/05/2022 14:36:18 65.85 66.07 72.74 68.3 69.3 69.4 71.32 72.1 73.28 71.1 71.6 72.3
01/05/2022 14:36:19 66.85 66.91 72.74 68.3 69.3 69.4 72.04 72.01 73.28 71.1 71.6 72.3
01/05/2022 14:36:20 67.13 67.4 72.74 68.3 69.3 69.4 71.62 72.04 73.28 71.1 71.6 72.3
01/05/2022 14:36:21 68.08 69.17 72.74 68.3 69.3 69.4 71.98 72.72 73.28 71.1 71.6 72.3
01/05/2022 14:36:22 67.27 67.55 72.74 68.3 69.3 69.4 73.76 73.31 73.31 71.1 71.6 72.3
01/05/2022 14:36:23 66.17 67.55 72.74 68.3 69.3 69.4 71.36 73.12 73.31 71.1 71.6 72.3
01/05/2022 14:36:24 70.11 69.28 72.74 68.3 69.3 69.4 73.26 72.96 73.31 71.1 71.6 72.3
01/05/2022 14:36:25 69.09 69.36 70.45 68.3 69.3 69.4 73.75 73.67 73.67 71.1 71.6 72.3
01/05/2022 14:36:26 70.29 70.2 70.2 68.3 69.3 69.4 74.07 74.1 74.1 71.2 71.6 72.3
01/05/2022 14:36:27 70.49 70.52 70.52 68.3 69.3 69.4 74.13 74.2 74.2 71.2 71.6 72.3
01/05/2022 14:36:28 69.8 70.79 70.79 68.3 69.3 69.4 73.66 74.41 74.41 71.2 71.6 72.3
01/05/2022 14:36:29 67.85 69.72 70.79 68.3 69.3 69.4 71.84 73.65 74.41 71.2 71.6 72.3
01/05/2022 14:36:30 70.83 70.61 70.79 68.3 69.3 69.4 73.9 73.73 74.41 71.2 71.6 72.3
01/05/2022 14:36:31 68.17 70.14 70.79 68.2 69.3 69.4 72.63 73.57 74.41 71.2 71.6 72.3
01/05/2022 14:36:32 71.42 71 71 68.2 69.3 69.4 74.77 74.41 74.41 71.2 71.6 72.3
01/05/2022 14:36:33 67.46 70.83 71 68.2 69.3 69.4 71.99 74.36 74.41 71.2 71.6 72.3
01/05/2022 14:36:34 69.6 69.49 71 68.2 69.3 69.4 72.23 73.15 74.41 71.2 71.6 72.3
01/05/2022 14:36:35 69.17 69.73 71 68.2 69.3 69.4 71.09 72.41 74.41 71.2 71.6 72.3
01/05/2022 14:36:36 69.05 69.85 71 68.2 69.3 69.4 70.64 71.97 74.41 71.2 71.6 72.3
01/05/2022 14:36:37 72.82 72.27 72.27 68.2 69.3 69.4 74.08 73.45 74.41 71.2 71.6 72.3
01/05/2022 14:36:38 70.2 72.57 72.57 68.2 69.3 69.4 71.67 73.72 74.41 71.2 71.6 72.3
01/05/2022 14:36:39 74.11 73.42 73.42 68.2 69.3 69.4 74.44 73.98 74.41 71.2 71.6 72.3
01/05/2022 14:36:40 70.08 73.22 73.42 68.2 69.3 69.4 72.02 73.79 74.41 71.2 71.6 72.3
01/05/2022 14:36:41 71.85 72.31 73.42 68.3 69.3 69.4 73.67 73.76 74.41 71.2 71.6 72.3
01/05/2022 14:36:42 65.97 71.55 73.42 68.3 69.3 69.4 68.02 73.22 74.41 71.2 71.6 72.3
01/05/2022 14:36:43 58.44 68.97 73.42 68.2 69.3 69.4 62.97 70.77 74.41 71.2 71.6 72.3
01/05/2022 14:36:44 67.15 67.39 73.42 68.2 69.3 69.4 68.91 69.03 74.41 71.2 71.6 72.3
01/05/2022 14:36:45 58.9 66.43 73.42 68.2 69.3 69.4 65.18 68.43 74.41 71.2 71.6 72.3
01/05/2022 14:36:46 61.75 63.31 73.42 68.2 69.3 69.4 65.96 66.67 74.41 71.2 71.6 72.3
01/05/2022 14:36:47 65.38 65.71 73.42 68.2 69.3 69.4 67.44 67.9 74.41 71.2 71.6 72.3
01/05/2022 14:36:48 70.75 69.42 73.42 68.2 69.3 69.4 71.69 70.62 74.41 71.2 71.6 72.3
01/05/2022 14:36:49 70.58 70.33 73.42 68.2 69.3 69.4 71.16 71.19 74.41 71.2 71.6 72.3
01/05/2022 14:36:50 68.76 70.97 73.42 68.2 69.3 69.4 70.17 71.87 74.41 71.2 71.6 72.3
01/05/2022 14:36:51 62.6 68.64 73.42 68.2 69.2 69.4 65.61 69.85 74.41 71.2 71.6 72.3
01/05/2022 14:36:52 65.41 66.39 73.42 68.2 69.2 69.4 67.72 68.37 74.41 71.2 71.6 72.3
01/05/2022 14:36:53 66.67 66.86 73.42 68.2 69.2 69.4 69.54 69.52 74.41 71.2 71.6 72.3
01/05/2022 14:36:54 69.95 69.39 73.42 68.3 69.3 69.4 70.6 70.37 74.41 71.2 71.6 72.3
01/05/2022 14:36:55 72.15 71.75 73.42 68.3 69.3 69.4 72.7 72.46 74.41 71.2 71.6 72.3
01/05/2022 14:36:56 69.92 71.25 73.42 68.3 69.3 69.4 71.05 71.95 74.41 71.3 71.6 72.3
01/05/2022 14:36:57 69.97 70.86 73.42 68.3 69.3 69.4 71.95 72.37 74.41 71.3 71.6 72.3
01/05/2022 14:36:58 69.32 70.13 73.42 68.3 69.3 69.4 70.52 71.72 74.41 71.3 71.6 72.3
01/05/2022 14:36:59 73.36 72.66 73.42 68.4 69.3 69.4 74.49 73.76 74.41 71.3 71.6 72.3
01/05/2022 14:37:00 75.3 74.81 74.81 68.4 69.3 69.4 76.91 76.27 76.27 71.3 71.6 72.3
01/05/2022 14:37:01 71.27 74.61 74.81 68.5 69.3 69.4 72.2 76.03 76.27 71.4 71.6 72.3
01/05/2022 14:37:02 70.87 73.05 74.81 68.5 69.3 69.4 72.4 74.19 76.27 71.4 71.6 72.3
01/05/2022 14:37:03 71.66 71.87 74.81 68.5 69.3 69.4 72.58 73.3 76.27 71.4 71.6 72.3
01/05/2022 14:37:04 70.27 72.16 74.81 68.5 69.3 69.4 71.11 73.02 76.27 71.4 71.6 72.3
01/05/2022 14:37:05 65.07 70.74 74.81 68.5 69.3 69.4 67.68 71.76 76.27 71.4 71.6 72.3
01/05/2022 14:37:06 62.88 68.01 74.81 68.5 69.3 69.4 65.38 69.58 76.27 71.4 71.6 72.3
01/05/2022 14:37:07 66.57 66.23 74.81 68.5 69.3 69.4 68.72 68.24 76.27 71.4 71.6 72.3
01/05/2022 14:37:08 68.02 67.48 74.81 68.5 69.3 69.4 70.55 69.92 76.27 71.4 71.6 72.3
01/05/2022 14:37:09 69.77 69.49 74.81 68.5 69.3 69.4 71.37 71.25 76.27 71.4 71.6 72.3
01/05/2022 14:37:10 67.54 69.43 74.81 68.5 69.3 69.4 69.94 71.18 76.27 71.4 71.6 72.3
01/05/2022 14:37:11 63.19 68.09 74.81 68.5 69.2 69.4 66.43 70.23 76.27 71.4 71.6 72.3
01/05/2022 14:37:12 67.01 66.66 74.81 68.5 69.2 69.4 69.09 68.85 76.27 71.4 71.6 72.3
01/05/2022 14:37:13 63.93 66.65 74.81 68.5 69.2 69.4 66.8 68.83 76.27 71.4 71.6 72.3
01/05/2022 14:37:14 68.26 67.38 74.81 68.5 69.2 69.4 70.02 69.33 76.27 71.4 71.6 72.3
01/05/2022 14:37:15 66.71 67.5 74.81 68.5 69.2 69.4 68.75 69.4 76.27 71.4 71.6 72.3
01/05/2022 14:37:16 71.41 70.5 74.81 68.6 69.2 69.4 72.27 71.46 76.27 71.4 71.6 72.3
01/05/2022 14:37:17 70.53 70.74 74.81 68.6 69.2 69.4 72.59 72.47 76.27 71.5 71.6 72.3
01/05/2022 14:37:18 71.52 71.34 74.81 68.6 69.3 69.4 73.35 73.05 76.27 71.5 71.6 72.3
01/05/2022 14:37:19 73.24 72.95 74.81 68.6 69.3 69.4 73.94 73.78 76.27 71.5 71.6 72.3
01/05/2022 14:37:20 74.07 73.8 74.81 68.7 69.3 69.4 75.4 75.03 76.27 71.5 71.6 72.3
01/05/2022 14:37:21 70.16 73.65 74.81 68.7 69.3 69.4 71.79 74.88 76.27 71.5 71.6 72.3
01/05/2022 14:37:22 72.73 73.07 74.81 68.7 69.3 69.4 73.84 74.12 76.27 71.6 71.6 72.3
01/05/2022 14:37:23 73.05 74.18 74.81 68.8 69.3 69.4 74.14 74.9 76.27 71.6 71.6 72.3
01/05/2022 14:37:24 66.97 72.54 74.81 68.8 69.3 69.4 69.61 73.74 76.27 71.6 71.6 72.3
01/05/2022 14:37:25 68.03 70.15 74.81 68.8 69.3 69.4 69.86 71.9 76.27 71.6 71.6 72.3
01/05/2022 14:37:26 65.47 69.45 74.81 68.8 69.3 69.4 68.06 71.09 76.27 71.6 71.6 72.3
01/05/2022 14:37:27 69.93 69.7 74.81 68.8 69.3 69.4 71.37 71.17 76.27 71.6 71.6 72.3
01/05/2022 14:37:28 71.65 71.09 74.81 68.8 69.3 69.4 73.11 72.5 76.27 71.6 71.6 72.3
01/05/2022 14:37:29 66.29 70.76 74.81 68.8 69.2 69.4 68.75 72.21 76.27 71.6 71.5 72.3
01/05/2022 14:37:30 62.86 68.41 74.61 68.8 69.1 69.4 65.39 70.28 76.03 71.6 71.5 72.3
01/05/2022 14:37:31 64.9 65.69 74.18 68.8 69.1 69.4 67.42 67.89 75.03 71.6 71.5 72.3
01/05/2022 14:37:32 69.37 68.57 74.18 68.8 69.1 69.4 71.51 70.69 75.03 71.6 71.5 72.3
01/05/2022 14:37:33 75.81 74.8 74.8 68.8 69.1 69.4 76.43 75.53 75.53 71.6 71.5 72.3
01/05/2022 14:37:34 72.97 74.92 74.92 68.9 69.1 69.4 73.8 75.57 75.57 71.6 71.5 72.3
01/05/2022 14:37:35 67.57 73.2 74.92 68.8 69.1 69.4 69.92 74.05 75.57 71.6 71.5 72.3
01/05/2022 14:37:36 66.53 70.47 74.92 68.8 69.1 69.4 69.35 71.87 75.57 71.6 71.5 72.3
01/05/2022 14:37:37 66.97 68.66 74.92 68.8 69.1 69.4 69.22 70.71 75.57 71.6 71.4 72.3
01/05/2022 14:37:38 70.06 69.43 74.92 68.8 69.1 69.4 71.59 71.21 75.57 71.6 71.4 72.3
01/05/2022 14:37:39 72.42 71.66 74.92 68.9 69.1 69.4 73.52 72.84 75.57 71.7 71.4 72.3
01/05/2022 14:37:40 71.19 71.92 74.92 68.9 69.1 69.4 73.2 73.34 75.57 71.7 71.4 72.3
01/05/2022 14:37:41 68.82 71.32 74.92 68.9 69 69.4 71.51 73.06 75.57 71.7 71.4 72.3
01/05/2022 14:37:42 71.31 71.2 74.92 68.9 69 69.4 73.05 72.95 75.57 71.7 71.4 72.3
01/05/2022 14:37:43 71.71 71.83 74.92 69 69 69.4 74.01 73.85 75.57 71.7 71.4 72.3
01/05/2022 14:37:44 72.19 72.56 74.92 69 69 69.4 74.06 74.44 75.57 71.8 71.4 72.3
01/05/2022 14:37:45 73.77 73.95 74.92 69 69 69.4 75.38 75.47 75.57 71.8 71.4 72.3
01/05/2022 14:37:46 71.13 73.1 74.92 69.1 69 69.4 73.64 74.91 75.57 71.8 71.4 72.3
01/05/2022 14:37:47 68.94 72.1 74.92 69.1 69 69.4 71.85 74.31 75.57 71.8 71.4 72.3
01/05/2022 14:37:48 67.65 70.28 74.92 69.1 69 69.4 71.04 72.91 75.57 71.8 71.4 72.3
01/05/2022 14:37:49 73.82 73.26 74.92 69.1 69 69.4 74.57 74.18 75.57 71.8 71.4 72.3
01/05/2022 14:37:50 74.79 74.37 74.92 69.2 69 69.4 75.51 75.07 75.57 71.9 71.4 72.3
01/05/2022 14:37:51 73.31 74.31 74.92 69.2 69 69.4 75.33 75.58 75.58 71.9 71.4 72.3
01/05/2022 14:37:52 70.51 73.64 74.92 69.2 69 69.4 73.34 75.1 75.58 71.9 71.4 72.3
01/05/2022 14:37:53 75.87 75.66 75.66 69.3 69 69.5 75.21 75.43 75.58 71.9 71.4 72.3
01/05/2022 14:37:54 70.17 75.41 75.66 69.3 69 69.5 72.1 75.24 75.58 71.9 71.4 72.3
01/05/2022 14:37:55 66.65 72.82 75.66 69.3 69 69.5 69.72 73.48 75.58 72 71.4 72.3
01/05/2022 14:37:56 78.25 76.94 76.94 69.4 69.1 69.5 77.29 75.94 75.94 72 71.4 72.3
01/05/2022 14:37:57 75.49 76.34 76.94 69.4 69.1 69.5 76.01 76.15 76.15 72 71.4 72.3
01/05/2022 14:37:58 76.55 76.88 76.94 69.5 69.1 69.5 77.34 77.37 77.37 72.1 71.4 72.3
01/05/2022 14:37:59 76.1 77.31 77.31 69.6 69.1 69.5 76.68 77.72 77.72 72.1 71.4 72.3
01/05/2022 14:38:00 65.16 76.3 77.31 69.6 69.1 69.5 69.97 76.84 77.72 72.1 71.4 72.3
01/05/2022 14:38:01 68.47 72.52 77.31 69.6 69.1 69.5 71.49 73.86 77.72 72.1 71.4 72.3
01/05/2022 14:38:02 75.12 75.4 77.31 69.6 69.1 69.5 74.44 75.05 77.72 72.1 71.4 72.3
01/05/2022 14:38:03 63.1 73.02 77.31 69.6 69.1 69.5 69.73 73.31 77.72 72.1 71.4 72.3
01/05/2022 14:38:04 67.85 69.38 77.31 69.6 69.1 69.5 70.87 71.39 77.72 72.1 71.4 72.3
01/05/2022 14:38:05 74.92 74.72 77.31 69.7 69.1 69.5 75.74 75.42 77.72 72.2 71.4 72.3
01/05/2022 14:38:06 60.22 72.47 77.31 69.7 69.1 69.5 67.72 73.75 77.72 72.2 71.4 72.3
01/05/2022 14:38:07 60.04 68.64 77.31 69.6 69.1 69.5 69.2 71.02 77.72 72.2 71.4 72.3
01/05/2022 14:38:08 73.93 73.39 77.31 69.7 69.1 69.5 73.82 73.46 77.72 72.2 71.4 72.3
01/05/2022 14:38:09 66.15 71.16 77.31 69.7 69.1 69.5 68.94 72.06 77.72 72.2 71.4 72.3
01/05/2022 14:38:10 65.11 68.98 77.31 69.7 69.1 69.5 72.34 72.06 77.72 72.2 71.4 72.3
01/05/2022 14:38:11 63.69 67.03 77.31 69.7 69.1 69.5 70.3 72.06 77.72 72.2 71.4 72.3
01/05/2022 14:38:12 69.9 69.58 77.31 69.7 69.2 69.5 71.42 72.13 77.72 72.2 71.4 72.3
01/05/2022 14:38:13 67.49 68.07 77.31 69.7 69.2 69.5 71.83 71.72 77.72 72.2 71.4 72.3
01/05/2022 14:38:14 69.07 69.02 77.31 69.7 69.2 69.5 72.33 72.28 77.72 72.2 71.4 72.3
01/05/2022 14:38:15 71.05 70.55 77.31 69.7 69.2 69.5 72.91 72.86 77.72 72.2 71.4 72.3
01/05/2022 14:38:16 71.26 71.2 77.31 69.7 69.2 69.5 72.52 73.13 77.72 72.2 71.4 72.3
01/05/2022 14:38:17 72.81 72.76 77.31 69.7 69.2 69.5 74.11 74.01 77.72 72.2 71.4 72.3
01/05/2022 14:38:18 67.16 72.65 77.31 69.7 69.2 69.5 70.72 73.9 77.72 72.3 71.4 72.3
01/05/2022 14:38:19 69.36 70.66 77.31 69.7 69.2 69.5 71.73 72.45 77.72 72.3 71.4 72.3
01/05/2022 14:38:20 71.93 71.4 77.31 69.8 69.2 69.5 73.46 73.08 77.72 72.3 71.4 72.3
01/05/2022 14:38:21 69.32 71.92 77.31 69.8 69.2 69.5 71.4 73.25 77.72 72.3 71.4 72.3
01/05/2022 14:38:22 68.81 70.51 77.31 69.8 69.2 69.5 72.1 72.08 77.72 72.3 71.4 72.3
01/05/2022 14:38:23 66.17 68.76 77.31 69.8 69.2 69.5 71.03 72.12 77.72 72.3 71.4 72.3
01/05/2022 14:38:24 64.41 67.17 77.31 69.8 69.2 69.5 68.25 71.22 77.72 72.3 71.4 72.3
01/05/2022 14:38:25 68.12 68.11 77.31 69.8 69.2 69.5 69.4 69.96 77.72 72.3 71.4 72.3
01/05/2022 14:38:26 65.1 68.08 77.31 69.8 69.2 69.5 70.2 70.41 77.72 72.3 71.4 72.3
01/05/2022 14:38:27 65.9 66.39 77.31 69.8 69.2 69.5 73.06 72.73 77.72 72.3 71.4 72.3
01/05/2022 14:38:28 72.32 71.42 77.31 69.8 69.2 69.5 73.66 73.72 77.72 72.3 71.4 72.3
01/05/2022 14:38:29 68.51 70.97 76.3 69.8 69.2 69.5 69.85 73.09 76.84 72.3 71.4 72.3
01/05/2022 14:38:30 63.55 69.07 75.4 69.8 69.2 69.5 68.57 71.13 75.42 72.3 71.4 72.3
01/05/2022 14:38:31 65.71 66.4 75.4 69.8 69.2 69.5 73.78 73.2 75.42 72.4 71.4 72.3
01/05/2022 14:38:32 72.27 71.81 74.72 69.8 69.2 69.5 72.7 73.28 75.42 72.4 71.4 72.3
01/05/2022 14:38:33 75.19 75.4 75.4 69.8 69.2 69.5 75.57 75.79 75.79 72.4 71.4 72.3
01/05/2022 14:38:34 64.88 73.43 75.4 69.8 69.2 69.5 69.11 74.28 75.79 72.4 71.4 72.3
01/05/2022 14:38:35 66.17 70.01 75.4 69.8 69.2 69.5 69.59 71.73 75.79 72.4 71.4 72.3
01/05/2022 14:38:36 67.65 68.33 75.4 69.8 69.2 69.5 69.93 70.62 75.79 72.4 71.4 72.3
01/05/2022 14:38:37 64.36 67.98 75.4 69.8 69.2 69.5 68.95 70.21 75.79 72.4 71.4 72.3
01/05/2022 14:38:38 70.47 69.84 75.4 69.9 69.2 69.5 72.28 71.19 75.79 72.4 71.4 72.3
01/05/2022 14:38:39 65.4 68.51 75.4 69.9 69.2 69.5 69.72 71.31 75.79 72.4 71.4 72.3
01/05/2022 14:38:40 66.41 66.83 75.4 69.9 69.2 69.5 73.25 72.67 75.79 72.4 71.4 72.3
01/05/2022 14:38:41 64.19 66.57 75.4 69.9 69.2 69.5 69.04 72.58 75.79 72.4 71.4 72.3
01/05/2022 14:38:42 71.15 69.8 75.4 69.9 69.2 69.5 71.59 71.89 75.79 72.4 71.4 72.3
01/05/2022 14:38:43 69.42 71.17 75.4 69.9 69.2 69.5 71.17 71.94 75.79 72.4 71.5 72.3
01/05/2022 14:38:44 74.06 73.75 75.4 69.9 69.2 69.5 74.02 73.65 75.79 72.4 71.5 72.3
01/05/2022 14:38:45 71.99 74.85 75.4 69.9 69.2 69.5 72.29 74.38 75.79 72.5 71.5 72.3
01/05/2022 14:38:46 68.64 72.14 75.4 69.9 69.2 69.5 70.94 72.56 75.79 72.5 71.5 72.3
01/05/2022 14:38:47 69.24 70.39 75.4 69.9 69.2 69.5 71.83 72.23 75.79 72.5 71.5 72.3
01/05/2022 14:38:48 71.76 71.27 75.4 70 69.2 69.5 73.66 73.35 75.79 72.5 71.5 72.3
01/05/2022 14:38:49 73.13 73.61 75.4 70 69.3 69.5 74.48 75.02 75.79 72.5 71.5 72.3
01/05/2022 14:38:50 70.37 72.23 75.4 70 69.3 69.5 72.89 74 75.79 72.5 71.5 72.3
01/05/2022 14:38:51 75.72 74.8 75.4 70 69.3 69.5 75.55 75.09 75.79 72.5 71.5 72.3
01/05/2022 14:38:52 70.52 74.3 75.4 70 69.3 69.5 72.51 74.67 75.79 72.5 71.5 72.3
01/05/2022 14:38:53 69.55 72.45 75.4 70 69.3 69.5 71.63 73.62 75.79 72.5 71.5 72.3
01/05/2022 14:38:54 68.29 70.86 75.4 70.1 69.3 69.5 70.79 72.47 75.79 72.5 71.5 72.3
01/05/2022 14:38:55 67 69.48 75.4 70.1 69.3 69.5 71.21 71.59 75.79 72.5 71.5 72.3
01/05/2022 14:38:56 66.18 68.4 75.4 70.1 69.3 69.5 70.4 71.58 75.79 72.5 71.5 72.3
01/05/2022 14:38:57 68.65 68.71 75.4 70 69.3 69.5 72.24 71.93 75.79 72.5 71.5 72.3
01/05/2022 14:38:58 67.36 68.79 75.4 70 69.3 69.5 70.21 71.9 75.79 72.5 71.5 72.3
01/05/2022 14:38:59 68.69 68.7 75.4 70 69.3 69.5 71.2 71.38 75.79 72.5 71.5 72.3
01/05/2022 14:39:00 65.44 68.29 75.4 70 69.3 69.5 69.42 71.02 75.79 72.5 71.5 72.3
01/05/2022 14:39:01 60 66.48 75.4 70 69.2 69.5 68.74 70.03 75.79 72.5 71.5 72.3
01/05/2022 14:39:02 63.17 64.56 75.4 70 69.2 69.5 68.57 69.51 75.79 72.5 71.5 72.3
01/05/2022 14:39:03 65.01 64.47 74.85 70 69.2 69.5 69.86 69.51 75.09 72.5 71.5 72.3
01/05/2022 14:39:04 67.41 66.96 74.85 70 69.2 69.5 70.29 70.29 75.09 72.5 71.5 72.3
01/05/2022 14:39:05 69.33 69.29 74.85 70 69.2 69.5 71.35 71.55 75.09 72.5 71.5 72.3
01/05/2022 14:39:06 66.52 67.93 74.85 70 69.2 69.5 70.47 70.88 75.09 72.5 71.5 72.3
01/05/2022 14:39:07 62.95 67.54 74.85 70 69.2 69.5 69.49 70.86 75.09 72.5 71.5 72.3
01/05/2022 14:39:08 65.21 65.67 74.85 70 69.2 69.5 69.85 70.12 75.09 72.5 71.5 72.3
01/05/2022 14:39:09 69.53 68.76 74.85 70 69.2 69.5 72.09 71.61 75.09 72.5 71.5 72.3
01/05/2022 14:39:10 67.15 68.46 74.85 70 69.2 69.5 70.17 71.46 75.09 72.5 71.5 72.3
01/05/2022 14:39:11 65.63 67.7 74.85 70 69.2 69.5 68.67 70.66 75.09 72.5 71.5 72.3
01/05/2022 14:39:12 68.89 68.35 74.85 70 69.2 69.5 70.7 70.42 75.09 72.5 71.5 72.3
01/05/2022 14:39:13 63.01 68.34 74.85 70 69.2 69.5 67.54 70.35 75.09 72.4 71.5 72.3
01/05/2022 14:39:14 70.17 69.08 74.85 70 69.2 69.5 72.13 71.16 75.09 72.4 71.5 72.3
01/05/2022 14:39:15 72.97 72.07 74.8 70 69.3 69.5 75.78 74.79 75.09 72.4 71.5 72.3
01/05/2022 14:39:16 66.68 71.85 74.8 70 69.3 69.5 71.11 74.7 75.09 72.4 71.5 72.3
01/05/2022 14:39:17 67.21 69.24 74.8 70 69.3 69.5 71.47 72.76 75.09 72.4 71.5 72.3
01/05/2022 14:39:18 64.17 67.85 74.8 70 69.3 69.5 69.07 71.93 75.09 72.4 71.5 72.3
01/05/2022 14:39:19 70.29 70.06 74.8 70 69.3 69.5 71.68 71.61 75.09 72.4 71.5 72.3
01/05/2022 14:39:20 68.7 70.09 74.8 70 69.3 69.5 72.95 72.73 75.09 72.4 71.5 72.3
01/05/2022 14:39:21 73.51 73.1 74.3 70 69.3 69.5 74.68 74.58 74.79 72.4 71.5 72.3
01/05/2022 14:39:22 68.18 72.45 73.1 70 69.3 69.5 71.43 74.18 74.79 72.4 71.5 72.3
01/05/2022 14:39:23 67.05 70.36 73.1 70 69.3 69.5 70.9 72.65 74.79 72.4 71.5 72.3
01/05/2022 14:39:24 68.14 68.77 73.1 70 69.3 69.5 71.74 71.94 74.79 72.4 71.5 72.3
01/05/2022 14:39:25 69.66 69.56 73.1 70 69.3 69.5 73.05 72.79 74.79 72.4 71.5 72.3
01/05/2022 14:39:26 69.86 70.23 73.1 70.1 69.3 69.5 72.8 73.14 74.79 72.4 71.5 72.3
01/05/2022 14:39:27 69.14 69.83 73.1 70.1 69.3 69.5 72.3 72.87 74.79 72.4 71.5 72.3
01/05/2022 14:39:28 66.69 69.71 73.1 70.1 69.3 69.5 71.45 72.79 74.79 72.4 71.5 72.3
01/05/2022 14:39:29 62.98 67.68 73.1 70.1 69.3 69.5 68 71.76 74.79 72.4 71.5 72.3
01/05/2022 14:39:30 68.25 67.43 73.1 70.1 69.3 69.5 71.54 71 74.79 72.4 71.5 72.3
01/05/2022 14:39:31 68.34 68.26 73.1 70.1 69.3 69.5 71.62 71.51 74.79 72.5 71.5 72.3
01/05/2022 14:39:32 65.96 67.86 73.1 70.1 69.3 69.5 70.34 71.55 74.79 72.5 71.5 72.3
01/05/2022 14:39:33 65.41 66.65 73.1 70.1 69.3 69.5 70.88 70.81 74.79 72.5 71.5 72.3
01/05/2022 14:39:34 67.46 67.26 73.1 70.1 69.3 69.5 70.57 71.27 74.79 72.5 71.5 72.3
01/05/2022 14:39:35 65.94 66.86 73.1 70.1 69.3 69.5 69.8 70.56 74.79 72.5 71.5 72.3
01/05/2022 14:39:36 64.59 66.07 73.1 70.1 69.3 69.5 70.37 70.39 74.79 72.5 71.5 72.3
01/05/2022 14:39:37 65.74 65.94 73.1 70.1 69.3 69.5 71.38 71.1 74.79 72.5 71.5 72.3
01/05/2022 14:39:38 64.11 65.69 73.1 70.1 69.3 69.5 70.42 71.15 74.79 72.5 71.5 72.3
01/05/2022 14:39:39 63.35 64.45 73.1 70.1 69.3 69.5 70.6 70.73 74.79 72.5 71.5 72.3
01/05/2022 14:39:40 67.32 66.28 73.1 70.1 69.3 69.5 71.76 71.6 74.79 72.5 71.5 72.3
01/05/2022 14:39:41 66.5 66.66 73.1 70.1 69.3 69.5 70.49 71.26 74.79 72.5 71.5 72.3
01/05/2022 14:39:42 67.96 67.59 73.1 70.1 69.3 69.5 73.39 72.88 74.79 72.5 71.5 72.3
01/05/2022 14:39:43 65.98 67.94 73.1 70.1 69.3 69.5 70.7 72.82 74.79 72.5 71.5 72.3
01/05/2022 14:39:44 66.59 66.79 73.1 70.1 69.3 69.5 71.65 71.85 74.79 72.5 71.5 72.3
01/05/2022 14:39:45 68.28 68.03 73.1 70.1 69.3 69.5 71.87 72.4 74.7 72.5 71.5 72.3
01/05/2022 14:39:46 68.78 68.91 73.1 70.1 69.3 69.5 72.32 72.6 74.58 72.4 71.5 72.3
01/05/2022 14:39:47 66.39 68.1 73.1 70.1 69.3 69.5 71.24 71.87 74.58 72.4 71.5 72.3
01/05/2022 14:39:48 70.08 69.6 73.1 70.1 69.3 69.5 72.19 72.11 74.58 72.4 71.5 72.3
01/05/2022 14:39:49 68.79 70.07 73.1 70.1 69.3 69.5 72.28 72.7 74.58 72.4 71.5 72.3
01/05/2022 14:39:50 70.17 70 73.1 70 69.3 69.5 73.39 73.03 74.58 72.4 71.5 72.3
01/05/2022 14:39:51 70.52 70.44 72.45 70 69.3 69.5 74.96 74.61 74.61 72.4 71.5 72.3
01/05/2022 14:39:52 69.57 71.12 71.12 70 69.3 69.5 72.27 74.85 74.85 72.4 71.5 72.3
01/05/2022 14:39:53 69.74 69.94 71.12 70 69.3 69.5 72.88 73.17 74.85 72.4 71.5 72.3
01/05/2022 14:39:54 70.11 70.4 71.12 70 69.3 69.5 73.26 73.2 74.85 72.4 71.5 72.3
01/05/2022 14:39:55 71.66 71.52 71.52 70 69.3 69.5 73.56 73.84 74.85 72.4 71.5 72.3
01/05/2022 14:39:56 72.42 71.99 71.99 69.8 69.3 69.5 74.04 73.87 74.85 72.3 71.5 72.3
01/05/2022 14:39:57 72 72.5 72.5 69.8 69.3 69.5 73.64 73.93 74.85 72.3 71.5 72.3
01/05/2022 14:39:58 68.69 71.75 72.5 69.9 69.3 69.5 72.08 73.75 74.85 72.3 71.5 72.3
01/05/2022 14:39:59 71.5 71.54 72.5 69.9 69.3 69.5 74.17 74.06 74.85 72.3 71.5 72.3
01/05/2022 14:40:00 73.09 72.9 72.9 69.9 69.3 69.5 75.09 74.88 74.88 72.3 71.5 72.3
01/05/2022 14:40:01 72.02 73.04 73.04 69.9 69.3 69.5 74.88 75.11 75.11 72.3 71.5 72.3
01/05/2022 14:40:02 73.15 73.23 73.23 69.9 69.3 69.5 75 75.28 75.28 72.3 71.6 72.3
01/05/2022 14:40:03 73.05 73.23 73.23 69.9 69.3 69.5 74.8 75.26 75.28 72.4 71.6 72.3
01/05/2022 14:40:04 70.62 73.01 73.23 70 69.3 69.5 73.02 74.82 75.28 72.4 71.6 72.3
01/05/2022 14:40:05 70.38 71.63 73.23 70 69.3 69.5 72.39 73.71 75.28 72.4 71.6 72.3
01/05/2022 14:40:06 67.2 71.14 73.23 70 69.3 69.5 70.73 73.05 75.28 72.4 71.6 72.3
01/05/2022 14:40:07 65.64 69.07 73.23 70 69.3 69.5 71.04 71.63 75.28 72.4 71.6 72.3
01/05/2022 14:40:08 67.41 67.71 73.23 70 69.3 69.5 70.58 71.32 75.28 72.3 71.6 72.3
01/05/2022 14:40:09 68.19 68.76 73.23 70 69.3 69.5 70.52 71.63 75.28 72.3 71.6 72.3
01/05/2022 14:40:10 73.39 72.28 73.23 70 69.3 69.5 77.56 76.55 76.55 72.4 71.6 72.3
01/05/2022 14:40:11 69.21 72.08 73.23 70 69.3 69.5 71.6 75.2 76.55 72.4 71.6 72.3
01/05/2022 14:40:12 68.16 69.82 73.23 70 69.3 69.5 71.78 73.33 76.55 72.4 71.6 72.3
01/05/2022 14:40:13 74.38 73.93 73.93 70 69.4 69.5 76.32 75.54 76.55 72.4 71.6 72.3
01/05/2022 14:40:14 67.42 73.57 73.93 70 69.4 69.5 70.83 75.27 76.55 72.4 71.6 72.3
01/05/2022 14:40:15 68.92 71.12 73.93 70 69.4 69.5 72.01 73.25 76.55 72.4 71.6 72.3
01/05/2022 14:40:16 67.65 69.4 73.93 70 69.4 69.5 70.95 72.33 76.55 72.4 71.6 72.3
01/05/2022 14:40:17 69.1 69.06 73.93 70 69.4 69.5 72.19 72.19 76.55 72.4 71.6 72.3
01/05/2022 14:40:18 73.14 72.94 73.93 70 69.4 69.5 73.39 73.22 76.55 72.4 71.6 72.3
01/05/2022 14:40:19 66.67 71.53 73.93 70 69.4 69.5 70.57 72.85 76.55 72.4 71.6 72.3
01/05/2022 14:40:20 66.71 69.47 73.93 70 69.4 69.5 70.02 71.47 76.55 72.3 71.6 72.3
01/05/2022 14:40:21 65.52 67.87 73.93 70 69.4 69.5 69.32 70.78 76.55 72.3 71.6 72.3
01/05/2022 14:40:22 66.46 66.69 73.93 70 69.4 69.5 69.97 70.18 76.55 72.3 71.6 72.3
01/05/2022 14:40:23 68.11 67.92 73.93 70 69.4 69.5 71.48 71.14 76.55 72.3 71.6 72.3
01/05/2022 14:40:24 68.03 68.54 73.93 70 69.4 69.5 72.12 71.94 76.55 72.3 71.6 72.3
01/05/2022 14:40:25 66.71 67.82 73.93 70 69.4 69.5 74.66 74.28 76.55 72.3 71.6 72.3
01/05/2022 14:40:26 67.59 67.73 73.93 70 69.4 69.5 71.51 74.06 76.55 72.3 71.6 72.3
01/05/2022 14:40:27 66.01 67.24 73.93 70 69.4 69.5 70.6 72.54 76.55 72.3 71.6 72.3
01/05/2022 14:40:28 64.51 66.62 73.93 70 69.4 69.5 69.81 71.43 76.55 72.3 71.6 72.3
01/05/2022 14:40:29 65 66.01 73.93 70 69.4 69.5 70.01 70.72 76.55 72.3 71.6 72.3
01/05/2022 14:40:30 65.88 65.86 73.93 70 69.4 69.5 70.02 70.79 76.55 72.3 71.6 72.3
01/05/2022 14:40:31 63.69 65.53 73.93 70 69.4 69.5 69.91 70.16 76.55 72.3 71.6 72.3
01/05/2022 14:40:32 66.39 66.06 73.93 69.9 69.4 69.5 73.54 72.89 76.55 72.3 71.6 72.3
01/05/2022 14:40:33 67.61 67.33 73.93 69.9 69.4 69.5 71.63 72.37 76.55 72.3 71.6 72.3
01/05/2022 14:40:34 68.31 67.94 73.93 69.9 69.4 69.5 72.13 72.23 76.55 72.2 71.6 72.3
01/05/2022 14:40:35 68.25 68.47 73.93 69.9 69.4 69.5 71.76 72.09 76.55 72.2 71.6 72.3
01/05/2022 14:40:36 74.3 72.94 73.93 69.9 69.4 69.5 75.4 74.48 76.55 72.2 71.6 72.3
01/05/2022 14:40:37 70.31 72.34 73.93 69.9 69.4 69.5 73.22 74 76.55 72.2 71.6 72.3
01/05/2022 14:40:38 69.39 71.61 73.93 69.9 69.4 69.5 73.04 73.85 76.55 72.2 71.6 72.3
01/05/2022 14:40:39 70.43 70.56 73.93 69.8 69.4 69.5 73.29 73.65 76.55 72.2 71.6 72.3
01/05/2022 14:40:40 67.55 70.56 73.93 69.8 69.4 69.5 71.38 73.69 75.54 72.2 71.6 72.2
01/05/2022 14:40:41 70.42 70.76 73.93 69.8 69.4 69.5 72.82 73.09 75.54 72.2 71.6 72.2
01/05/2022 14:40:42 72.78 72.31 73.93 69.8 69.4 69.5 74.34 74.06 75.54 72.2 71.6 72.2
01/05/2022 14:40:43 72.48 73.14 73.57 69.8 69.4 69.5 73.85 74.4 75.27 72.2 71.6 72.2
01/05/2022 14:40:44 70.81 72.11 73.14 69.8 69.4 69.5 73.69 74.02 74.48 72.2 71.6 72.2
01/05/2022 14:40:45 68.98 71.09 73.14 69.8 69.4 69.5 72.84 73.58 74.48 72.2 71.6 72.2
01/05/2022 14:40:46 67.42 70.07 73.14 69.8 69.4 69.5 73.68 73.96 74.48 72.2 71.6 72.2
01/05/2022 14:40:47 66.62 68.45 73.14 69.8 69.4 69.5 71.3 73.31 74.48 72.2 71.6 72.2
01/05/2022 14:40:48 72.94 71.64 73.14 69.8 69.4 69.5 74.44 73.93 74.48 72.2 71.6 72.2
01/05/2022 14:40:49 66.41 71.26 73.14 69.8 69.4 69.5 70.59 73.53 74.48 72.2 71.6 72.2
01/05/2022 14:40:50 71.65 71.34 73.14 69.8 69.4 69.5 72.67 72.8 74.48 72.2 71.6 72.2
01/05/2022 14:40:51 72.77 72.83 73.14 69.8 69.4 69.5 72.93 73.18 74.48 72.3 71.6 72.2
01/05/2022 14:40:52 70.45 72.43 73.14 69.8 69.4 69.5 73.74 73.81 74.48 72.3 71.7 72.2
01/05/2022 14:40:53 69.83 71.32 73.14 69.9 69.4 69.5 73.24 73.58 74.48 72.3 71.7 72.2
01/05/2022 14:40:54 70.99 71.05 73.14 69.8 69.4 69.5 73.26 73.84 74.48 72.3 71.7 72.2
01/05/2022 14:40:55 70.86 71.16 73.14 69.8 69.4 69.5 73.1 73.36 74.48 72.3 71.7 72.2
01/05/2022 14:40:56 70.06 70.98 73.14 69.9 69.4 69.5 73.25 73.4 74.48 72.3 71.7 72.2
01/05/2022 14:40:57 67.42 70.38 73.14 69.8 69.4 69.5 71.66 73.4 74.48 72.3 71.7 72.2
01/05/2022 14:40:58 69.75 69.56 73.14 69.9 69.4 69.5 72.93 72.87 74.48 72.3 71.7 72.2
01/05/2022 14:40:59 66.99 69.37 73.14 69.9 69.4 69.5 71.04 72.63 74.48 72.3 71.7 72.2
01/05/2022 14:41:00 66.98 68.03 73.14 69.9 69.4 69.5 71.41 71.7 74.48 72.3 71.7 72.2
01/05/2022 14:41:01 67.62 67.87 73.14 69.9 69.4 69.5 71.02 71.83 74.48 72.3 71.7 72.2
01/05/2022 14:41:02 69.48 69.11 73.14 69.9 69.4 69.5 75.1 74.47 74.48 72.3 71.7 72.2
01/05/2022 14:41:03 68.32 69.35 73.14 69.9 69.4 69.5 71.78 74.27 74.48 72.3 71.7 72.2
01/05/2022 14:41:04 69.52 69.24 73.14 69.9 69.4 69.5 72.22 72.99 74.48 72.3 71.7 72.2
01/05/2022 14:41:05 69.39 69.53 73.14 69.9 69.4 69.5 72.24 72.47 74.48 72.3 71.7 72.2
01/05/2022 14:41:06 68.65 69.33 73.14 69.9 69.4 69.5 73.49 73.59 74.47 72.3 71.7 72.2
01/05/2022 14:41:07 68.11 69.18 73.14 69.9 69.4 69.5 71.69 73.63 74.47 72.3 71.7 72.2
01/05/2022 14:41:08 73.88 73.1 73.14 69.9 69.4 69.5 74.71 74.44 74.47 72.3 71.7 72.2
01/05/2022 14:41:09 73.17 73.58 73.58 69.9 69.4 69.5 75.79 75.57 75.57 72.4 71.7 72.2
01/05/2022 14:41:10 68.15 73.65 73.65 69.9 69.4 69.5 71.23 75.61 75.61 72.4 71.7 72.2
01/05/2022 14:41:11 69.16 70.96 73.65 70 69.4 69.5 70.99 73.26 75.61 72.4 71.7 72.2
01/05/2022 14:41:12 68.6 69.63 73.65 70 69.4 69.5 69.86 71.75 75.61 72.3 71.7 72.2
01/05/2022 14:41:13 69.44 70.02 73.65 70 69.4 69.5 71.12 71.51 75.61 72.3 71.7 72.2
01/05/2022 14:41:14 68.63 69.58 73.65 70 69.4 69.5 70.31 71.27 75.61 72.3 71.7 72.2
01/05/2022 14:41:15 65.59 68.77 73.65 70 69.4 69.5 67.86 70.43 75.61 72.3 71.7 72.2
01/05/2022 14:41:16 70.69 69.86 73.65 70 69.4 69.5 72.74 71.82 75.61 72.3 71.7 72.2
01/05/2022 14:41:17 71.35 71.27 73.65 70 69.4 69.5 73.39 72.91 75.61 72.3 71.7 72.2
01/05/2022 14:41:18 72.32 71.87 73.65 70 69.4 69.5 74.14 73.71 75.61 72.4 71.7 72.2
01/05/2022 14:41:19 72.49 72.58 73.65 70 69.4 69.5 74.76 74.62 75.61 72.4 71.7 72.2
01/05/2022 14:41:20 73.18 73.63 73.65 70.1 69.4 69.5 74.32 74.99 75.61 72.4 71.7 72.2
01/05/2022 14:41:21 72.51 72.85 73.65 70.1 69.4 69.5 74.67 74.81 75.61 72.4 71.7 72.2
01/05/2022 14:41:22 74.88 74.91 74.91 70.1 69.4 69.5 76.76 76.59 76.59 72.4 71.7 72.2
01/05/2022 14:41:23 71.28 74.8 74.91 70.1 69.4 69.5 73.41 76.57 76.59 72.4 71.7 72.2
01/05/2022 14:41:24 71.87 73.23 74.91 70.1 69.4 69.5 73.27 74.82 76.59 72.4 71.7 72.2
01/05/2022 14:41:25 72.17 72.49 74.91 70.1 69.4 69.5 74.68 74.66 76.59 72.4 71.7 72.2
01/05/2022 14:41:26 73.62 73.43 74.91 70.2 69.4 69.5 75.48 75.42 76.59 72.4 71.7 72.2
01/05/2022 14:41:27 71.6 73.83 74.91 70.2 69.4 69.5 72.98 75.22 76.59 72.4 71.7 72.2
01/05/2022 14:41:28 70.2 72.27 74.91 70.2 69.4 69.5 72.5 74 76.59 72.4 71.7 72.2
01/05/2022 14:41:29 68.59 70.8 74.91 70.2 69.4 69.5 70.8 72.9 76.59 72.4 71.7 72.2
01/05/2022 14:41:30 68.6 69.52 74.91 70.2 69.4 69.5 71.15 71.65 76.59 72.4 71.7 72.2
01/05/2022 14:41:31 67.47 69.46 74.91 70.2 69.4 69.5 69.35 71.68 76.59 72.4 71.7 72.2
01/05/2022 14:41:32 68.18 69.08 74.91 70.2 69.4 69.5 69.76 70.69 76.59 72.4 71.7 72.2
01/05/2022 14:41:33 66.08 68.03 74.91 70.2 69.4 69.5 68.15 69.87 76.59 72.4 71.7 72.2
01/05/2022 14:41:34 71.95 70.82 74.91 70.2 69.4 69.5 72.91 71.82 76.59 72.4 71.7 72.2
01/05/2022 14:41:35 68.67 70.8 74.91 70.2 69.4 69.5 71.28 71.8 76.59 72.4 71.7 72.2
01/05/2022 14:41:36 69.52 70.18 74.91 70.2 69.4 69.5 73.15 72.76 76.59 72.4 71.7 72.2
01/05/2022 14:41:37 69.39 69.87 74.91 70.1 69.4 69.5 72.6 73.02 76.59 72.4 71.7 72.2
01/05/2022 14:41:38 70.32 70.55 74.91 70.1 69.4 69.5 73.22 73.33 76.59 72.4 71.7 72.2
01/05/2022 14:41:39 69.18 70.68 74.91 70.1 69.4 69.5 73.06 73.6 76.59 72.4 71.7 72.2
01/05/2022 14:41:40 72.57 71.83 74.91 70.1 69.4 69.5 74.22 73.89 76.59 72.4 71.7 72.2
01/05/2022 14:41:41 73.04 72.97 74.91 70.1 69.4 69.5 73.86 74.16 76.59 72.4 71.7 72.2
01/05/2022 14:41:42 66.38 72.56 74.91 70.1 69.4 69.5 71.77 73.83 76.59 72.4 71.7 72.2
01/05/2022 14:41:43 69.14 69.75 74.91 70.2 69.4 69.5 72.95 72.91 76.59 72.4 71.7 72.2
01/05/2022 14:41:44 71.04 70.68 74.91 70.2 69.4 69.5 73.15 73.33 76.59 72.4 71.7 72.2
01/05/2022 14:41:45 73.89 73.01 74.91 70.2 69.4 69.5 75.38 74.73 76.59 72.4 71.7 72.2
01/05/2022 14:41:46 69.48 72.99 74.91 70.2 69.4 69.5 72.37 74.67 76.59 72.5 71.7 72.2
01/05/2022 14:41:47 69.72 71.09 74.91 70.2 69.4 69.5 73.53 73.63 76.59 72.5 71.7 72.2
01/05/2022 14:41:48 72.31 72.07 74.91 70.2 69.4 69.5 74.11 74.19 76.59 72.5 71.7 72.2
01/05/2022 14:41:49 72.81 72.92 74.91 70.2 69.5 69.5 74.43 74.56 76.59 72.5 71.7 72.2
01/05/2022 14:41:50 74.86 73.96 74.91 70.3 69.5 69.5 76.53 75.74 76.59 72.5 71.7 72.2
01/05/2022 14:41:51 69.45 73.92 74.91 70.3 69.5 69.5 73.24 75.64 76.59 72.5 71.7 72.2
01/05/2022 14:41:52 69.57 71.72 74.8 70.3 69.4 69.5 73.11 74.38 76.57 72.5 71.7 72.2
01/05/2022 14:41:53 69.81 70.64 73.96 70.3 69.4 69.5 72.42 73.66 75.74 72.5 71.7 72.2
01/05/2022 14:41:54 71.75 71.49 73.96 70.3 69.4 69.5 74.13 73.83 75.74 72.6 71.7 72.2
01/05/2022 14:41:55 67.74 71.5 73.96 70.3 69.3 69.5 72.83 74.02 75.74 72.6 71.7 72.2
01/05/2022 14:41:56 68.01 69.22 73.96 70.3 69.3 69.5 72.4 73.01 75.74 72.6 71.6 72.2
01/05/2022 14:41:57 66.69 68.71 73.96 70.3 69.2 69.5 71.53 72.77 75.74 72.6 71.6 72.2
01/05/2022 14:41:58 71.6 70.46 73.96 70.3 69.2 69.5 74.29 73.48 75.74 72.6 71.6 72.2
01/05/2022 14:41:59 64.63 69.96 73.96 70.3 69.2 69.5 70.09 73.48 75.74 72.6 71.6 72.2
01/05/2022 14:42:00 66.49 67.39 73.96 70.2 69.2 69.5 70.32 71.55 75.74 72.5 71.6 72.2
01/05/2022 14:42:01 69.7 68.89 73.96 70.2 69.2 69.5 72.38 71.93 75.74 72.5 71.6 72.2
01/05/2022 14:42:02 69.31 69.4 73.96 70.2 69.2 69.5 71.43 72.03 75.74 72.5 71.6 72.2
01/05/2022 14:42:03 70.58 70.34 73.96 70.2 69.2 69.5 72.72 72.51 75.74 72.5 71.6 72.2
01/05/2022 14:42:04 67.55 70.33 73.96 70.2 69.2 69.5 71.48 72.49 75.74 72.5 71.6 72.2
01/05/2022 14:42:05 68.25 69.21 73.96 70.2 69.2 69.5 71.3 72.43 75.74 72.5 71.6 72.2
01/05/2022 14:42:06 64.44 68.39 73.96 70.2 69.2 69.5 70.48 71.5 75.74 72.5 71.6 72.2
01/05/2022 14:42:07 68.2 68.07 73.96 70.2 69.2 69.5 71.48 71.59 75.74 72.5 71.6 72.2
01/05/2022 14:42:08 68.98 68.96 73.96 70.2 69.2 69.5 71.31 71.89 75.74 72.5 71.6 72.2
01/05/2022 14:42:09 68.49 69.24 73.96 70.2 69.2 69.5 72.26 72.21 75.74 72.6 71.6 72.2
01/05/2022 14:42:10 66.6 68.7 73.96 70.2 69.2 69.5 70.88 72.07 75.74 72.6 71.6 72.2
01/05/2022 14:42:11 71.32 71.06 73.96 70.2 69.2 69.5 73.13 72.88 75.74 72.6 71.6 72.2
01/05/2022 14:42:12 64.57 70.89 73.96 70.2 69.2 69.5 71.7 73.03 75.74 72.6 71.6 72.2
01/05/2022 14:42:13 65.63 68.04 73.96 70.2 69.2 69.5 71.13 72.04 75.74 72.6 71.6 72.2
01/05/2022 14:42:14 70.64 69.94 73.96 70.2 69.2 69.5 72.74 72.59 75.74 72.6 71.6 72.2
01/05/2022 14:42:15 71.32 71.29 73.96 70.2 69.2 69.5 73.98 73.79 75.74 72.6 71.6 72.2
01/05/2022 14:42:16 67.96 70.96 73.96 70.2 69.2 69.5 72.82 73.93 75.74 72.6 71.6 72.2
01/05/2022 14:42:17 64.49 69.27 73.96 70.2 69.2 69.5 70.28 73 75.74 72.6 71.6 72.2
01/05/2022 14:42:18 69.53 69.31 73.96 70.2 69.2 69.5 72.35 72.39 75.74 72.6 71.6 72.2
01/05/2022 14:42:19 67.12 69.26 73.96 70.2 69.2 69.5 71.39 72.34 75.74 72.6 71.6 72.2
01/05/2022 14:42:20 69.74 69.63 73.92 70.2 69.2 69.5 72.28 72.4 75.64 72.6 71.6 72.2
01/05/2022 14:42:21 68.8 69.54 71.72 70.1 69.2 69.5 72.27 72.33 74.38 72.6 71.6 72.2
01/05/2022 14:42:22 70.54 70.75 71.5 70.1 69.2 69.5 72.73 73.04 74.02 72.6 71.6 72.2
01/05/2022 14:42:23 69.82 70.15 71.5 70.1 69.2 69.5 72.99 72.94 74.02 72.6 71.6 72.2
01/05/2022 14:42:24 66.25 69.75 71.5 70.1 69.2 69.5 71.76 72.8 74.02 72.6 71.6 72.2
01/05/2022 14:42:25 70.18 69.57 71.29 70.1 69.1 69.5 72.66 72.63 73.93 72.6 71.6 72.2
01/05/2022 14:42:26 68.09 69.89 71.29 70.1 69.1 69.5 72.06 72.75 73.93 72.6 71.6 72.2
01/05/2022 14:42:27 68.6 69.47 71.29 70.1 69.1 69.5 73.33 73.04 73.93 72.6 71.6 72.2
01/05/2022 14:42:28 65.81 68.36 71.29 70.1 69.1 69.5 73.02 73.49 73.93 72.6 71.6 72.2
01/05/2022 14:42:29 67.73 67.58 71.29 70.1 69.1 69.5 73.45 73.46 73.93 72.6 71.6 72.2
01/05/2022 14:42:30 73.42 72.25 72.25 70.1 69.1 69.5 75.81 75.07 75.07 72.6 71.6 72.2
01/05/2022 14:42:31 72.6 73.26 73.26 70.2 69.1 69.5 73.79 75.29 75.29 72.6 71.6 72.2
01/05/2022 14:42:32 74.55 74.01 74.01 70.2 69.2 69.5 75.82 75.46 75.46 72.7 71.6 72.2
01/05/2022 14:42:33 75.59 75.37 75.37 70.2 69.2 69.5 76.18 76.26 76.26 72.7 71.6 72.2
01/05/2022 14:42:34 72.76 74.56 75.37 70.2 69.2 69.5 73.41 75.53 76.26 72.7 71.6 72.2
01/05/2022 14:42:35 69.01 73.62 75.37 70.2 69.2 69.5 72.39 74.36 76.26 72.7 71.6 72.2
01/05/2022 14:42:36 72.43 72.73 75.37 70.2 69.2 69.5 73.32 73.79 76.26 72.7 71.6 72.2
01/05/2022 14:42:37 70.2 72.72 75.37 70.2 69.2 69.5 72.71 73.8 76.26 72.7 71.6 72.2
01/05/2022 14:42:38 76.06 75.54 75.54 70.3 69.2 69.5 77.03 76.53 76.53 72.7 71.6 72.2
01/05/2022 14:42:39 76.16 76.16 76.16 70.3 69.2 69.5 76.62 76.75 76.75 72.7 71.7 72.2
01/05/2022 14:42:40 80.26 79.56 79.56 70.4 69.3 69.5 80.24 79.63 79.63 72.8 71.7 72.2
01/05/2022 14:42:41 73.99 79.28 79.56 70.4 69.3 69.5 74.72 79.33 79.63 72.8 71.7 72.2
01/05/2022 14:42:42 79.35 78.83 79.56 70.5 69.3 69.5 79.54 79 79.63 72.9 71.7 72.2
01/05/2022 14:42:43 73.66 78.6 79.56 70.5 69.3 69.5 74.93 78.81 79.63 72.9 71.7 72.2
01/05/2022 14:42:44 71.86 76.07 79.56 70.5 69.3 69.5 73.34 76.7 79.63 72.9 71.7 72.2
01/05/2022 14:42:45 73.33 74.34 79.56 70.5 69.4 69.5 74.23 75.15 79.63 72.8 71.7 72.2
01/05/2022 14:42:46 70.64 74.12 79.56 70.5 69.4 69.5 72.06 74.9 79.63 72.8 71.7 72.2
01/05/2022 14:42:47 72.05 72.4 79.56 70.5 69.4 69.5 73.52 73.57 79.63 72.8 71.7 72.2
01/05/2022 14:42:48 71.69 72.12 79.56 70.6 69.4 69.5 73.72 73.93 79.63 72.9 71.7 72.2
01/05/2022 14:42:49 70.45 72.47 79.56 70.5 69.4 69.5 72.91 74.24 79.63 72.9 71.7 72.2
01/05/2022 14:42:50 73.27 73.1 79.56 70.5 69.4 69.5 74.44 74.28 79.63 72.8 71.8 72.2
01/05/2022 14:42:51 75.54 75.1 79.56 70.5 69.4 69.6 76.34 75.95 79.63 72.9 71.8 72.2
01/05/2022 14:42:52 75.35 75.76 79.56 70.6 69.4 69.6 76.31 76.51 79.63 72.9 71.8 72.2
01/05/2022 14:42:53 69.04 75.05 79.56 70.5 69.4 69.6 70.48 76 79.63 72.9 71.8 72.2
01/05/2022 14:42:54 69.33 72 79.56 70.5 69.4 69.6 70.78 73.11 79.63 72.8 71.8 72.2
01/05/2022 14:42:55 70.34 71.51 79.56 70.5 69.4 69.6 70.85 72.52 79.63 72.9 71.8 72.2
01/05/2022 14:42:56 66.51 69.92 79.56 70.5 69.4 69.6 68.24 70.86 79.63 72.8 71.8 72.2
01/05/2022 14:42:57 69.07 69.29 79.56 70.4 69.4 69.6 70.87 70.47 79.63 72.8 71.8 72.2
01/05/2022 14:42:58 68.74 68.9 79.56 70.4 69.4 69.6 71.24 71.01 79.63 72.8 71.8 72.2
01/05/2022 14:42:59 69.1 69.51 79.56 70.3 69.4 69.6 70.37 71.03 79.63 72.7 71.8 72.2
01/05/2022 14:43:00 68.76 69.13 79.56 70.3 69.4 69.6 71.44 71.57 79.63 72.7 71.8 72.2
01/05/2022 14:43:01 65.53 69.14 79.56 70.3 69.4 69.6 70.32 71.79 79.63 72.7 71.8 72.2
01/05/2022 14:43:02 66.58 67.13 79.56 70.3 69.4 69.6 68.92 70.64 79.63 72.7 71.8 72.2
01/05/2022 14:43:03 68.67 68.39 79.56 70.3 69.4 69.6 70.98 70.78 79.63 72.7 71.8 72.2
01/05/2022 14:43:04 66.5 68.38 79.56 70.3 69.4 69.6 71.08 71.18 79.63 72.7 71.8 72.2
01/05/2022 14:43:05 69.02 68.49 79.56 70.3 69.4 69.6 71.39 71.65 79.63 72.7 71.8 72.2
01/05/2022 14:43:06 70.09 69.74 79.56 70.3 69.4 69.6 72.14 71.9 79.63 72.7 71.8 72.2
01/05/2022 14:43:07 69.83 70 79.56 70.3 69.4 69.6 72.69 72.49 79.63 72.7 71.8 72.2
01/05/2022 14:43:08 72.2 71.7 79.56 70.3 69.4 69.6 73.89 73.57 79.63 72.7 71.8 72.2
01/05/2022 14:43:09 67.38 71.34 79.56 70.3 69.4 69.6 70.92 73.3 79.63 72.7 71.8 72.2
01/05/2022 14:43:10 70.22 70.11 79.28 70.3 69.4 69.6 71.96 72.25 79.33 72.7 71.8 72.2
01/05/2022 14:43:11 69.09 69.88 78.83 70.3 69.4 69.6 70.93 71.97 79 72.7 71.8 72.2
01/05/2022 14:43:12 70.82 70.73 78.6 70.3 69.4 69.6 72 72.07 78.81 72.7 71.8 72.2
01/05/2022 14:43:13 72.44 72.02 76.07 70.3 69.4 69.6 73.7 73.29 76.7 72.7 71.8 72.2
01/05/2022 14:43:14 70.51 72.06 75.76 70.3 69.4 69.6 72.54 73.39 76.51 72.7 71.8 72.2
01/05/2022 14:43:15 73.75 73.03 75.76 70.3 69.4 69.6 75.12 74.48 76.51 72.7 71.8 72.3
01/05/2022 14:43:16 69.48 73.01 75.76 70.3 69.4 69.6 71.14 74.46 76.51 72.7 71.8 72.3
01/05/2022 14:43:17 66.47 70.79 75.76 70.3 69.4 69.6 68.97 72.35 76.51 72.7 71.8 72.3
01/05/2022 14:43:18 62.6 68.68 75.76 70.3 69.4 69.6 67.8 70.69 76.51 72.7 71.8 72.2
01/05/2022 14:43:19 67.78 67.48 75.76 70.3 69.4 69.6 70.06 69.88 76.51 72.7 71.8 72.2
01/05/2022 14:43:20 64.3 67.51 75.76 70.3 69.4 69.6 67.36 69.9 76.51 72.7 71.8 72.2
01/05/2022 14:43:21 67.29 67.25 75.76 70.3 69.4 69.6 71.12 70.46 76.51 72.7 71.8 72.2
01/05/2022 14:43:22 73.28 71.82 75.05 70.3 69.4 69.6 74.75 73.48 76 72.7 71.8 72.2
01/05/2022 14:43:23 71.24 72.06 73.03 70.3 69.4 69.6 72.63 73.53 74.48 72.7 71.8 72.2
01/05/2022 14:43:24 67.07 71.28 73.03 70.3 69.4 69.6 70.26 72.91 74.48 72.7 71.8 72.2
01/05/2022 14:43:25 69.85 70.72 73.03 70.3 69.4 69.6 70.91 72.05 74.48 72.7 71.8 72.2
01/05/2022 14:43:26 69.21 69.33 73.03 70.3 69.4 69.6 71.72 71.67 74.48 72.7 71.8 72.2
01/05/2022 14:43:27 71.82 71.36 73.03 70.3 69.4 69.6 73.95 73.09 74.48 72.7 71.8 72.2
01/05/2022 14:43:28 72.7 72.05 73.03 70.4 69.4 69.6 75.11 74.49 74.49 72.7 71.8 72.3
01/05/2022 14:43:29 73.54 73.63 73.63 70.4 69.4 69.6 74.96 75.27 75.27 72.8 71.8 72.3
01/05/2022 14:43:30 74.46 74.29 74.29 70.4 69.4 69.6 76.35 76.04 76.04 72.8 71.8 72.3
01/05/2022 14:43:31 77.04 77.2 77.2 70.5 69.4 69.6 77.98 78.21 78.21 72.8 71.8 72.3
01/05/2022 14:43:32 75.88 76.47 77.2 70.5 69.5 69.6 76.65 77.3 78.21 72.8 71.8 72.3
01/05/2022 14:43:33 72.38 75.98 77.2 70.5 69.4 69.6 74.29 76.93 78.21 72.8 71.8 72.3
01/05/2022 14:43:34 73.75 74.3 77.2 70.5 69.4 69.6 75.84 75.76 78.21 72.8 71.8 72.3
01/05/2022 14:43:35 73.28 74.01 77.2 70.5 69.4 69.6 74.77 75.8 78.21 72.9 71.8 72.3
01/05/2022 14:43:36 76.94 76.52 77.2 70.6 69.5 69.6 77.33 77.05 78.21 72.9 71.8 72.3
01/05/2022 14:43:37 69.07 76.55 77.2 70.6 69.5 69.6 73.66 77.07 78.21 72.9 71.8 72.3
01/05/2022 14:43:38 71.61 73.24 77.2 70.6 69.5 69.6 73.57 75.01 78.21 72.9 71.8 72.3
01/05/2022 14:43:39 71.99 73.05 77.2 70.6 69.5 69.6 74.5 74.87 78.21 72.9 71.8 72.3
01/05/2022 14:43:40 74.02 73.88 77.2 70.6 69.5 69.6 75.05 75.25 78.21 72.9 71.8 72.3
01/05/2022 14:43:41 71.04 73.25 77.2 70.6 69.5 69.6 73.26 74.67 78.21 72.9 71.8 72.3
01/05/2022 14:43:42 71.6 72.7 77.2 70.6 69.5 69.6 74.79 74.66 78.21 73 71.8 72.3
01/05/2022 14:43:43 71.18 72.03 77.2 70.7 69.5 69.6 73.31 74.26 78.21 73 71.8 72.3
01/05/2022 14:43:44 69.37 71.44 77.2 70.6 69.5 69.6 71.26 73.66 78.21 73 71.8 72.3
01/05/2022 14:43:45 72.62 72.48 77.2 70.6 69.5 69.6 74.29 74.1 78.21 73 71.9 72.3
01/05/2022 14:43:46 74.06 74.35 77.2 70.7 69.5 69.6 75.65 75.33 78.21 73 71.9 72.3
01/05/2022 14:43:47 74.2 75.08 77.2 70.7 69.5 69.6 75.87 76.6 78.21 73 71.9 72.3
01/05/2022 14:43:48 69.7 72.97 77.2 70.7 69.5 69.6 72.33 74.91 78.21 73 71.9 72.3
01/05/2022 14:43:49 74.01 73.91 77.2 70.7 69.5 69.6 74.84 74.8 78.21 73 71.9 72.3
01/05/2022 14:43:50 71 73.68 77.2 70.7 69.5 69.6 74.21 74.75 78.21 73 71.9 72.3
01/05/2022 14:43:51 71.41 73.33 77.2 70.7 69.6 69.6 73.57 75.04 78.21 73 71.9 72.3
01/05/2022 14:43:52 66.66 71.49 77.2 70.6 69.6 69.6 75.32 76.11 78.21 73 71.9 72.3
01/05/2022 14:43:53 67.67 68.91 77.2 70.6 69.6 69.6 71.47 74.28 78.21 73 71.9 72.3
01/05/2022 14:43:54 71.75 71.41 77.2 70.6 69.6 69.6 74.01 73.96 78.21 73 71.9 72.3
01/05/2022 14:43:55 74.85 73.99 77.2 70.7 69.6 69.6 75.74 75.19 78.21 73 71.9 72.3
01/05/2022 14:43:56 71.82 73.99 77.2 70.7 69.6 69.6 73.97 75.18 78.21 73 71.9 72.3
01/05/2022 14:43:57 67.46 72.68 77.2 70.7 69.6 69.6 71.93 74.53 78.21 73 71.9 72.3
01/05/2022 14:43:58 74.59 73.54 77.2 70.7 69.6 69.6 74.92 74.49 78.21 73.1 71.9 72.3
01/05/2022 14:43:59 71.17 73.3 77.2 70.7 69.6 69.6 73.35 74.29 78.21 73.1 71.9 72.3
01/05/2022 14:44:00 69.71 72.07 77.2 70.7 69.6 69.6 72.35 73.72 78.21 73.1 71.9 72.3
01/05/2022 14:44:01 65.82 70.62 76.55 70.7 69.6 69.6 71.09 72.94 77.3 73.1 71.9 72.3
01/05/2022 14:44:02 70.67 70.31 76.55 70.7 69.6 69.6 73.48 73.14 77.07 73.1 71.9 72.3
01/05/2022 14:44:03 69.28 69.87 76.55 70.8 69.6 69.6 72.45 72.72 77.07 73.1 71.9 72.3
01/05/2022 14:44:04 70.77 70.48 76.55 70.8 69.6 69.6 73.66 73.33 77.07 73.1 71.9 72.3
01/05/2022 14:44:05 73.27 73.47 76.55 70.8 69.6 69.6 73.99 74.67 77.07 73.1 71.9 72.3
01/05/2022 14:44:06 68.59 71.88 76.55 70.8 69.6 69.6 74.88 74.99 77.07 73.1 72 72.3
01/05/2022 14:44:07 73.24 72.6 75.08 70.8 69.6 69.6 74.45 74.82 76.6 73.1 72 72.3
01/05/2022 14:44:08 76.48 76.05 76.05 70.9 69.6 69.6 77.4 77.17 77.17 73.2 72 72.3
01/05/2022 14:44:09 77.97 77.78 77.78 70.9 69.7 69.6 78.26 78.15 78.15 73.2 72 72.3
01/05/2022 14:44:10 77.38 78.39 78.39 71 69.7 69.6 77.33 78.51 78.51 73.2 72 72.3
01/05/2022 14:44:11 74.63 76.48 78.39 71 69.7 69.6 75.72 76.78 78.51 73.2 72 72.3
01/05/2022 14:44:12 78.12 77.57 78.39 71.1 69.7 69.6 78.53 78.04 78.51 73.3 72 72.3
01/05/2022 14:44:13 72.69 76.99 78.39 71.1 69.8 69.6 74.4 77.5 78.51 73.3 72 72.3
01/05/2022 14:44:14 71.42 74.65 78.39 71.1 69.8 69.6 73.26 75.73 78.51 73.3 72 72.3
01/05/2022 14:44:15 69.39 73.11 78.39 71.1 69.8 69.6 71.64 74.43 78.51 73.3 72 72.3
01/05/2022 14:44:16 65.85 71.44 78.39 71.1 69.8 69.6 70 73.1 78.51 73.3 72 72.3
01/05/2022 14:44:17 68.75 69.38 78.39 71.1 69.8 69.6 71.41 71.76 78.51 73.3 72 72.3
01/05/2022 14:44:18 69.84 69.77 78.39 71.1 69.8 69.6 72.04 72.05 78.51 73.3 72 72.3
01/05/2022 14:44:19 72.78 72.41 78.39 71.1 69.8 69.6 73.99 73.72 78.51 73.3 72.1 72.3
01/05/2022 14:44:20 75.84 75.16 78.39 71.1 69.8 69.6 76.84 76.17 78.51 73.3 72.1 72.3
01/05/2022 14:44:21 73.49 74.76 78.39 71.1 69.8 69.7 75.66 75.96 78.51 73.3 72.1 72.3
01/05/2022 14:44:22 73.66 74.1 78.39 71.2 69.8 69.7 74.89 75.51 78.51 73.3 72.1 72.3
01/05/2022 14:44:23 73.92 73.93 78.39 71.2 69.8 69.7 75.56 75.47 78.51 73.4 72.1 72.3
01/05/2022 14:44:24 76.14 75.72 78.39 71.2 69.8 69.7 76.34 76.17 78.51 73.4 72.1 72.3
01/05/2022 14:44:25 76.76 76.77 78.39 71.3 69.9 69.7 77.34 77.14 78.51 73.4 72.1 72.3
01/05/2022 14:44:26 70.63 76.09 78.39 71.3 69.9 69.7 73.27 76.73 78.51 73.4 72.1 72.3
01/05/2022 14:44:27 67.04 73.45 78.39 71.3 69.8 69.7 74.38 75.44 78.51 73.4 72.1 72.3
01/05/2022 14:44:28 66.44 70.55 78.39 71.3 69.8 69.7 70.25 74.33 78.51 73.4 72.1 72.3
01/05/2022 14:44:29 69.61 69.64 78.39 71.3 69.8 69.7 72.02 72.28 78.51 73.4 72.1 72.3
01/05/2022 14:44:30 65.79 69.34 78.39 71.3 69.8 69.7 72.53 73.25 78.51 73.4 72.1 72.3
01/05/2022 14:44:31 67.8 68.45 78.39 71.3 69.8 69.7 72.2 72.37 78.51 73.4 72.1 72.3
01/05/2022 14:44:32 72.33 71.92 78.39 71.3 69.8 69.7 74.04 74.25 78.51 73.4 72.1 72.3
01/05/2022 14:44:33 67.79 70.48 78.39 71.3 69.8 69.7 71.18 73.03 78.51 73.4 72.1 72.3
01/05/2022 14:44:34 72.36 71.64 78.39 71.3 69.8 69.7 74.43 73.92 78.51 73.4 72.1 72.3
01/05/2022 14:44:35 71.64 71.79 78.39 71.3 69.9 69.7 73.55 73.75 78.51 73.4 72.1 72.3
01/05/2022 14:44:36 71.02 71.94 78.39 71.3 69.9 69.7 73.97 74.33 78.51 73.4 72.1 72.3
01/05/2022 14:44:37 72.28 72.44 78.39 71.3 69.9 69.7 73.7 74.29 78.51 73.5 72.1 72.3
01/05/2022 14:44:38 70.52 71.6 78.39 71.3 69.9 69.7 72.8 73.5 78.51 73.5 72.1 72.3
01/05/2022 14:44:39 68.95 71.3 78.39 71.3 69.9 69.7 71.76 73.24 78.51 73.5 72.1 72.3
01/05/2022 14:44:40 69.18 70.5 77.57 71.3 69.9 69.7 71.99 72.89 78.04 73.5 72.1 72.3
01/05/2022 14:44:41 69.46 69.75 77.57 71.3 69.9 69.7 72.12 72.16 78.04 73.5 72.1 72.3
01/05/2022 14:44:42 69.53 69.68 76.99 71.3 69.9 69.7 72.04 72.28 77.5 73.5 72.1 72.3
01/05/2022 14:44:43 69.09 69.52 76.77 71.4 69.9 69.7 71.52 72.11 77.14 73.5 72.2 72.3
01/05/2022 14:44:44 65.88 69.37 76.77 71.4 69.9 69.7 71.33 71.82 77.14 73.5 72.2 72.3
01/05/2022 14:44:45 71.63 70.86 76.77 71.4 69.9 69.7 74.12 73.57 77.14 73.5 72.2 72.3
01/05/2022 14:44:46 69.61 70.88 76.77 71.4 69.9 69.7 71.6 73.56 77.14 73.5 72.2 72.3
01/05/2022 14:44:47 67.78 70.31 76.77 71.4 69.9 69.7 69.4 72.53 77.14 73.5 72.2 72.3
01/05/2022 14:44:48 71.69 71 76.77 71.4 69.9 69.7 72.92 72.39 77.14 73.5 72.2 72.3
01/05/2022 14:44:49 67.2 71.06 76.77 71.4 69.9 69.7 68.88 72.37 77.14 73.5 72.2 72.3
01/05/2022 14:44:50 68.97 69.12 76.77 71.4 69.9 69.7 71.21 71.08 77.14 73.5 72.2 72.3
01/05/2022 14:44:51 72.23 71.38 76.77 71.4 69.9 69.7 74.18 73.38 77.14 73.5 72.2 72.3
01/05/2022 14:44:52 68.82 71.7 76.77 71.4 69.9 69.7 70.61 73.72 77.14 73.4 72.2 72.3
01/05/2022 14:44:53 68.99 69.88 76.77 71.4 69.9 69.7 70.63 71.72 77.14 73.4 72.2 72.3
01/05/2022 14:44:54 70.44 70.27 76.77 71.4 69.9 69.7 77.31 77 77.14 73.5 72.2 72.3
01/05/2022 14:44:55 66 70.17 76.09 71.4 69.9 69.7 70.74 77 77 73.5 72.2 72.3
01/05/2022 14:44:56 66.45 68.25 73.45 71.3 69.9 69.7 69.33 74.02 77 73.4 72.2 72.3
01/05/2022 14:44:57 65.79 66.86 72.44 71.3 69.9 69.7 68.36 71.59 77 73.4 72.2 72.3
01/05/2022 14:44:58 63.09 66.37 72.44 71.3 69.9 69.7 65.52 69.93 77 73.4 72.2 72.3
01/05/2022 14:44:59 66.42 66.13 72.44 71.3 69.9 69.7 68.02 68.05 77 73.4 72.2 72.3
01/05/2022 14:45:00 69.84 69.01 72.44 71.3 69.9 69.7 69.88 69.47 77 73.4 72.2 72.3
01/05/2022 14:45:01 68 69.03 72.44 71.3 69.9 69.7 68.72 69.49 77 73.4 72.2 72.3
01/05/2022 14:45:02 69.1 69.9 72.44 71.3 69.9 69.7 69.35 69.95 77 73.4 72.2 72.3
01/05/2022 14:45:03 64.12 68.31 72.44 71.3 69.9 69.7 67.57 68.83 77 73.4 72.2 72.3
01/05/2022 14:45:04 67.53 67.52 72.44 71.3 69.9 69.7 68.63 68.81 77 73.3 72.2 72.3
01/05/2022 14:45:05 65.42 67.36 72.44 71.2 69.9 69.7 70.87 70.63 77 73.3 72.2 72.3
01/05/2022 14:45:06 69.58 68.56 72.44 71.2 69.9 69.7 71.33 71.16 77 73.3 72.2 72.3
01/05/2022 14:45:07 66.8 68.63 71.7 71.2 69.9 69.7 68.66 71.05 77 73.3 72.2 72.3
01/05/2022 14:45:08 70.87 70.32 71.7 71.3 69.9 69.7 71.77 71.49 77 73.3 72.2 72.3
01/05/2022 14:45:09 71.71 71.59 71.7 71.3 69.9 69.7 71.67 71.83 77 73.3 72.2 72.3
01/05/2022 14:45:10 73.35 73.4 73.4 71.3 69.9 69.7 73.18 73.22 77 73.3 72.2 72.3
01/05/2022 14:45:11 61.62 72.32 73.4 71.3 69.9 69.6 65.47 72.37 77 73.3 72.2 72.3
01/05/2022 14:45:12 67.92 68.75 73.4 71.3 69.9 69.6 68.89 69.38 77 73.3 72.2 72.3
01/05/2022 14:45:13 73.51 73.01 73.4 71.3 69.9 69.6 73.59 72.95 77 73.3 72.2 72.3
01/05/2022 14:45:14 69.14 73.36 73.4 71.3 69.9 69.6 69.8 73.24 77 73.3 72.2 72.3
01/05/2022 14:45:15 68.61 71.25 73.4 71.3 69.9 69.6 69.57 71.52 77 73.3 72.2 72.3
01/05/2022 14:45:16 67.65 69.11 73.4 71.3 69.9 69.6 69.79 70.34 77 73.3 72.2 72.3
01/05/2022 14:45:17 68.57 69.22 73.4 71.3 69.9 69.6 69.65 70.61 77 73.3 72.2 72.3
01/05/2022 14:45:18 68.22 69.14 73.4 71.2 69.9 69.6 68.96 70.07 77 73.3 72.2 72.3
01/05/2022 14:45:19 67.07 68.82 73.4 71.2 69.9 69.6 68.01 69.54 77 73.3 72.2 72.3
01/05/2022 14:45:20 64.12 67.61 73.4 71.2 69.9 69.6 70.48 70.55 77 73.3 72.2 72.3
01/05/2022 14:45:21 59.59 65.75 73.4 71.2 69.9 69.6 64.9 69.91 77 73.3 72.2 72.3
01/05/2022 14:45:22 64.8 64.41 73.4 71.2 69.9 69.6 67.01 67.58 77 73.3 72.2 72.3
01/05/2022 14:45:23 63.97 64.87 73.4 71.2 69.9 69.6 69.06 68.95 77 73.3 72.2 72.3
01/05/2022 14:45:24 64.29 64.48 73.4 71.2 69.9 69.6 68.58 68.67 77 73.2 72.2 72.3
01/05/2022 14:45:25 66.84 66.15 73.4 71.2 69.9 69.6 70.79 70.46 74.02 73.2 72.2 72.3
01/05/2022 14:45:26 68.74 68.47 73.4 71.2 69.9 69.6 74.09 73.33 73.33 73.2 72.2 72.3
01/05/2022 14:45:27 71.74 70.93 73.4 71.2 69.9 69.6 73.13 73.16 73.33 73.3 72.2 72.3
01/05/2022 14:45:28 71.33 72.19 73.4 71.2 69.9 69.6 72.52 74.04 74.04 73.3 72.2 72.3
01/05/2022 14:45:29 68.3 70.93 73.4 71.3 69.9 69.6 71.83 72.8 74.04 73.3 72.2 72.3
01/05/2022 14:45:30 71.13 70.69 73.4 71.3 69.9 69.6 72.57 72.78 74.04 73.3 72.2 72.3
01/05/2022 14:45:31 70.55 71.21 73.4 71.3 69.9 69.6 71.93 72.68 74.04 73.3 72.2 72.3
01/05/2022 14:45:32 68.71 70.41 73.4 71.3 69.9 69.6 70.94 71.95 74.04 73.3 72.2 72.3
01/05/2022 14:45:33 65.72 69.31 73.4 71.3 69.9 69.6 68.63 71.29 74.04 73.3 72.2 72.3
01/05/2022 14:45:34 66.16 67.54 73.4 71.3 69.9 69.6 69.8 69.91 74.04 73.3 72.2 72.3
01/05/2022 14:45:35 67.52 67.69 73.4 71.3 69.9 69.6 70.61 70.64 74.04 73.3 72.2 72.3
01/05/2022 14:45:36 64.53 67.28 73.4 71.2 69.9 69.6 69.2 70.58 74.04 73.2 72.2 72.3
01/05/2022 14:45:37 72.47 71.56 73.4 71.3 70 69.6 74.25 73.31 74.04 73.2 72.2 72.3
01/05/2022 14:45:38 65.72 70.84 73.4 71.2 70 69.6 69.58 72.99 74.04 73.2 72.2 72.3
01/05/2022 14:45:39 64.91 68.41 73.4 71.2 70 69.6 69.24 71.18 74.04 73.2 72.2 72.3
01/05/2022 14:45:40 67.22 67.57 73.36 71.2 70 69.6 70.93 71.08 74.04 73.2 72.2 72.3
01/05/2022 14:45:41 62.75 66.66 73.36 71.2 70 69.6 68.09 70.31 74.04 73.2 72.2 72.3
01/05/2022 14:45:42 61.72 64.5 73.36 71.2 70 69.6 68.11 68.94 74.04 73.2 72.2 72.3
01/05/2022 14:45:43 69.82 68.9 73.36 71.2 70 69.6 71.89 71.37 74.04 73.2 72.2 72.3
01/05/2022 14:45:44 68.26 69.01 72.19 71.2 70 69.6 70.88 71.43 74.04 73.2 72.2 72.3
01/05/2022 14:45:45 65.16 68.76 72.19 71.2 70 69.6 69.44 71.31 74.04 73.2 72.2 72.3
01/05/2022 14:45:46 60.89 66.74 72.19 71.2 70 69.6 67.72 70.12 74.04 73.2 72.2 72.3
01/05/2022 14:45:47 64.33 64.47 72.19 71.2 70 69.6 68.84 68.9 74.04 73.2 72.2 72.3
01/05/2022 14:45:48 67.02 66.3 72.19 71.2 70 69.6 70.85 70.3 74.04 73.1 72.2 72.3
01/05/2022 14:45:49 65.35 66.55 72.19 71.2 70 69.6 69.89 70.21 74.04 73.1 72.2 72.3
01/05/2022 14:45:50 65.49 66.03 72.19 71.2 69.9 69.6 69.7 70.01 74.04 73.1 72.2 72.3
01/05/2022 14:45:51 65 66.06 72.19 71.1 69.9 69.6 68.87 70.01 74.04 73.1 72.2 72.3
01/05/2022 14:45:52 68.77 67.92 72.19 71.1 69.9 69.6 71.99 71.14 74.04 73.1 72.2 72.3
01/05/2022 14:45:53 69.32 69 72.19 71.1 69.9 69.6 71.66 71.64 74.04 73.1 72.2 72.3
01/05/2022 14:45:54 70.88 70.74 72.19 71.1 69.9 69.6 72.64 72.46 74.04 73.1 72.2 72.3
01/05/2022 14:45:55 70.93 71.16 72.19 71.1 69.9 69.6 72.34 72.49 74.04 73.1 72.2 72.3
01/05/2022 14:45:56 72.16 72.27 72.27 71.1 70 69.6 74.24 73.73 74.04 73.1 72.2 72.3
01/05/2022 14:45:57 72.66 72.5 72.5 71.1 70 69.6 73.63 73.88 74.04 73.1 72.2 72.3
01/05/2022 14:45:58 74.38 73.92 73.92 71.2 70 69.6 74.88 74.65 74.65 73.1 72.2 72.3
01/05/2022 14:45:59 75.2 75.06 75.06 71.2 70 69.6 75.64 75.47 75.47 73.2 72.2 72.3
01/05/2022 14:46:00 71.17 75.07 75.07 71.2 70 69.6 73.32 75.79 75.79 73.2 72.3 72.3
01/05/2022 14:46:01 73.12 73.67 75.07 71.2 70 69.6 74.1 74.52 75.79 73.2 72.3 72.3
01/05/2022 14:46:02 69.58 73.02 75.07 71.2 70 69.6 71.74 74.21 75.79 73.2 72.3 72.3
01/05/2022 14:46:03 68.6 70.58 75.07 71.2 70 69.6 71.55 72.41 75.79 73.2 72.3 72.3
01/05/2022 14:46:04 68.84 69.51 75.07 71.2 70 69.6 70.89 71.93 75.79 73.2 72.3 72.3
01/05/2022 14:46:05 68.5 69.18 75.07 71.2 70 69.6 70.72 71.39 75.79 73.1 72.3 72.3
01/05/2022 14:46:06 69.7 70.17 75.07 71.2 70 69.6 71.53 71.82 75.79 73.1 72.3 72.3
01/05/2022 14:46:07 71.63 71.25 75.07 71.2 70 69.6 73.81 73.36 75.79 73.1 72.3 72.3
01/05/2022 14:46:08 64.3 70.32 75.07 71.2 70 69.6 68.49 72.69 75.79 73.1 72.3 72.3
01/05/2022 14:46:09 64.17 67.4 75.07 71.2 70 69.6 68.94 70.49 75.79 73.1 72.3 72.3
01/05/2022 14:46:10 68.21 68.31 75.07 71.2 70 69.6 69.74 70.19 75.79 73.1 72.3 72.3
01/05/2022 14:46:11 71.26 70.45 75.07 71.2 70 69.6 72.38 71.55 75.79 73.1 72.3 72.3
01/05/2022 14:46:12 73.72 72.81 75.07 71.2 70 69.6 74.32 73.47 75.79 73.1 72.3 72.3
01/05/2022 14:46:13 73.49 73.71 75.07 71.2 70 69.6 74.56 74.44 75.79 73.1 72.3 72.3
01/05/2022 14:46:14 67.1 72.64 75.07 71.2 70 69.6 69.94 73.73 75.79 73.1 72.3 72.3
01/05/2022 14:46:15 69.44 70.43 75.07 71.2 70 69.6 71.6 72.17 75.79 73.1 72.3 72.3
01/05/2022 14:46:16 67.46 69.41 75.07 71.2 70 69.6 70.67 71.47 75.79 73.1 72.3 72.3
01/05/2022 14:46:17 68.9 68.92 75.07 71.2 70 69.6 71.25 71.37 75.79 73.1 72.3 72.3
01/05/2022 14:46:18 63.06 68.73 75.07 71.2 70 69.6 68.34 71.12 75.79 73.1 72.3 72.3
01/05/2022 14:46:19 65.03 65.87 75.07 71.2 70 69.6 69.63 69.83 75.79 73.1 72.3 72.3
01/05/2022 14:46:20 68.91 68.57 75.07 71.2 70 69.6 70.74 70.74 75.79 73.1 72.3 72.3
01/05/2022 14:46:21 74.01 72.7 75.07 71.2 70 69.6 74.64 73.62 75.79 73.1 72.3 72.3
01/05/2022 14:46:22 64.95 72.06 75.07 71.1 70 69.6 69.76 73.09 75.79 73.1 72.3 72.3
01/05/2022 14:46:23 69.27 69.52 75.07 71.1 70 69.6 71.51 71.6 75.79 73.1 72.3 72.3
01/05/2022 14:46:24 64.71 69.54 75.07 71.1 70 69.6 68.7 71.62 75.79 73 72.3 72.3
01/05/2022 14:46:25 69.22 69.29 75.07 71.1 70 69.6 71.68 71.33 75.79 73 72.3 72.3
01/05/2022 14:46:26 68.74 69.24 75.07 71.1 70 69.6 71.15 71.53 75.79 73 72.3 72.3
01/05/2022 14:46:27 66.9 68.69 75.07 71.1 70 69.6 70.05 71.11 75.79 73 72.3 72.3
01/05/2022 14:46:28 71.91 70.88 75.07 71.1 70 69.6 74.69 73.73 75.79 73 72.3 72.3
01/05/2022 14:46:29 70.88 71.29 75.07 71.1 70 69.6 72.95 73.67 75.79 73 72.3 72.3
01/05/2022 14:46:30 76.27 74.79 74.79 71.1 70 69.6 76.48 75.54 75.54 73.1 72.3 72.3
01/05/2022 14:46:31 73.89 75.28 75.28 71.2 70 69.7 74.72 76.04 76.04 73.1 72.3 72.3
01/05/2022 14:46:32 67.98 74.03 75.28 71.2 70 69.7 69.91 74.83 76.04 73.1 72.3 72.3
01/05/2022 14:46:33 69.76 71.49 75.28 71.2 70 69.7 72.28 72.71 76.04 73.1 72.3 72.3
01/05/2022 14:46:34 74.03 73.08 75.28 71.2 70 69.7 75.69 74.78 76.04 73.1 72.3 72.3
01/05/2022 14:46:35 75.37 74.86 75.28 71.2 70 69.7 76.65 76.15 76.15 73.1 72.3 72.3
01/05/2022 14:46:36 74.6 75.24 75.28 71.2 70 69.7 75.79 76.49 76.49 73.1 72.3 72.3
01/05/2022 14:46:37 68.2 74.1 75.28 71.2 70 69.7 72.37 75.53 76.49 73.1 72.3 72.3
01/05/2022 14:46:38 69.83 71.38 75.28 71.2 70 69.7 73.52 74.31 76.49 73.1 72.3 72.3
01/05/2022 14:46:39 71.6 71.68 75.28 71.2 70 69.7 73.27 73.67 76.49 73.1 72.3 72.3
01/05/2022 14:46:40 65.55 71.32 75.28 71.2 70 69.7 69.12 73.48 76.49 73.1 72.3 72.3
01/05/2022 14:46:41 67.62 68.55 75.28 71.2 70 69.7 70.8 71.29 76.49 73.1 72.3 72.3
01/05/2022 14:46:42 67.49 68.25 75.28 71.2 70 69.7 69.79 71.1 76.49 73.1 72.3 72.3
01/05/2022 14:46:43 71.69 71.06 75.28 71.2 70 69.7 73.42 72.74 76.49 73.1 72.3 72.3
01/05/2022 14:46:44 73.13 72.79 75.28 71.2 70 69.7 74.67 74.24 76.49 73.1 72.3 72.3
01/05/2022 14:46:45 69.34 72.81 75.28 71.2 70 69.7 72.12 74.25 76.49 73.1 72.3 72.3
01/05/2022 14:46:46 68.92 70.86 75.28 71.2 70 69.6 71.42 72.93 76.49 73.1 72.3 72.3
01/05/2022 14:46:47 69.88 70.3 75.28 71.2 70 69.6 72.71 72.83 76.49 73.1 72.3 72.3
01/05/2022 14:46:48 68.82 69.54 75.28 71.2 70 69.6 72.33 72.57 76.49 73.1 72.3 72.3
01/05/2022 14:46:49 68.07 70.03 75.28 71.2 70 69.6 72.46 72.9 76.49 73.1 72.3 72.3
01/05/2022 14:46:50 69.23 69.18 75.28 71.2 70.1 69.6 72.29 72.59 76.49 73.1 72.3 72.3
01/05/2022 14:46:51 69.26 69.64 75.28 71.2 70.1 69.6 71.27 72.51 76.49 73 72.3 72.3
01/05/2022 14:46:52 72.34 71.84 75.28 71.2 70.1 69.6 73.47 73.18 76.49 73 72.3 72.3
01/05/2022 14:46:53 71.27 71.87 75.28 71.2 70.1 69.6 73.01 73.27 76.49 73.1 72.3 72.3
01/05/2022 14:46:54 70.64 71.96 75.28 71.2 70.1 69.6 73.05 73.63 76.49 73 72.3 72.3
01/05/2022 14:46:55 71.64 71.52 75.28 71.2 70.1 69.6 76.37 76.14 76.49 73.1 72.4 72.3
01/05/2022 14:46:56 67.42 71.4 75.28 71.2 70.1 69.6 71.97 76.14 76.49 73.1 72.4 72.3
01/05/2022 14:46:57 66.87 69.25 75.28 71.2 70.1 69.6 70.55 73.89 76.49 73.1 72.4 72.3
01/05/2022 14:46:58 64.74 67.74 75.28 71.2 70.1 69.6 68.6 72.01 76.49 73 72.4 72.3
01/05/2022 14:46:59 69.48 68.66 75.28 71.2 70.1 69.6 71.91 71.46 76.49 73.1 72.4 72.3
01/05/2022 14:47:00 72.19 71.5 75.28 71.2 70.1 69.6 73.99 73.68 76.49 73.1 72.4 72.3
01/05/2022 14:47:01 72.32 72.26 75.24 71.2 70.1 69.6 73.75 73.85 76.49 73.1 72.4 72.3
01/05/2022 14:47:02 73.13 73.1 75.24 71.2 70.1 69.6 75 74.89 76.49 73.1 72.4 72.3
01/05/2022 14:47:03 72.38 73.04 75.24 71.2 70.1 69.6 73.93 74.78 76.49 73.1 72.4 72.3
01/05/2022 14:47:04 72.64 73.41 75.24 71.2 70.1 69.6 73.99 74.8 76.49 73.1 72.4 72.3
01/05/2022 14:47:05 72.44 72.78 75.24 71.2 70.1 69.6 74.17 74.28 76.49 73.1 72.4 72.3
01/05/2022 14:47:06 66.88 72.6 74.1 71.2 70.1 69.6 70.29 74.18 76.14 73.1 72.4 72.3
01/05/2022 14:47:07 69.77 70.39 73.41 71.2 70.1 69.6 72.99 73.12 76.14 73.1 72.4 72.3
01/05/2022 14:47:08 72.73 72.51 73.41 71.3 70.1 69.7 74.46 74.43 76.14 73.1 72.4 72.3
01/05/2022 14:47:09 69.6 73.23 73.41 71.3 70.1 69.7 72.66 74.73 76.14 73.1 72.4 72.3
01/05/2022 14:47:10 62.46 70.43 73.41 71.2 70.1 69.6 67.48 73.18 76.14 73.1 72.4 72.3
01/05/2022 14:47:11 69.5 69.15 73.41 71.2 70.1 69.6 71.29 71.34 76.14 73.1 72.4 72.3
01/05/2022 14:47:12 66.77 69.04 73.41 71.2 70.1 69.6 75.76 75.21 76.14 73.1 72.4 72.3
01/05/2022 14:47:13 68.45 68.9 73.41 71.3 70.1 69.6 80.21 79.91 79.91 73.2 72.5 72.3
01/05/2022 14:47:14 75.59 74.54 74.54 71.3 70.2 69.6 77.11 78.61 79.91 73.2 72.5 72.3
01/05/2022 14:47:15 73.28 74.65 74.65 71.3 70.2 69.7 74.28 77.98 79.91 73.2 72.5 72.3
01/05/2022 14:47:16 72.89 73.77 74.65 71.3 70.2 69.7 75.5 75.95 79.91 73.2 72.5 72.3
01/05/2022 14:47:17 71.55 74.38 74.65 71.3 70.2 69.7 73.89 76.6 79.91 73.2 72.5 72.3
01/05/2022 14:47:18 69.09 71.9 74.65 71.3 70.2 69.7 71.64 74.37 79.91 73.2 72.5 72.3
01/05/2022 14:47:19 64.15 70.47 74.65 71.3 70.2 69.6 69.7 72.84 79.91 73.2 72.5 72.3
01/05/2022 14:47:20 64.94 67.82 74.65 71.3 70.2 69.6 69.79 71.49 79.91 73.2 72.5 72.3
01/05/2022 14:47:21 69.94 69.62 74.65 71.3 70.2 69.6 70.72 71.37 79.91 73.2 72.5 72.3
01/05/2022 14:47:22 65.12 68.19 74.65 71.3 70.2 69.6 70.15 70.44 79.91 73.2 72.5 72.3
01/05/2022 14:47:23 68.16 67.9 74.65 71.3 70.2 69.6 70.77 70.64 79.91 73.2 72.5 72.3
01/05/2022 14:47:24 70.05 69.43 74.65 71.3 70.2 69.6 72.78 72.12 79.91 73.2 72.5 72.3
01/05/2022 14:47:25 70.28 70.29 74.65 71.3 70.2 69.6 72.75 72.85 79.91 73.2 72.5 72.3
01/05/2022 14:47:26 66.28 69.97 74.65 71.3 70.2 69.6 70.59 72.68 79.91 73.2 72.5 72.3
01/05/2022 14:47:27 64.56 67.99 74.65 71.3 70.2 69.6 69.49 71.5 79.91 73.2 72.5 72.3
01/05/2022 14:47:28 68.84 68.72 74.65 71.3 70.2 69.6 72.01 71.88 79.91 73.2 72.5 72.3
01/05/2022 14:47:29 70.18 69.9 74.65 71.3 70.2 69.6 78.23 77.47 79.91 73.2 72.5 72.3
01/05/2022 14:47:30 69.69 70.88 74.65 71.3 70.2 69.6 71.64 77.34 79.91 73.2 72.5 72.3
01/05/2022 14:47:31 73.4 73 74.65 71.3 70.2 69.6 74.69 75 79.91 73.2 72.5 72.3
01/05/2022 14:47:32 70.37 72.61 74.65 71.3 70.2 69.6 72.87 74.74 79.91 73.2 72.5 72.3
01/05/2022 14:47:33 70.91 71.77 74.65 71.2 70.2 69.6 73.26 73.89 79.91 73.2 72.5 72.3
01/05/2022 14:47:34 66.21 70.81 74.65 71.2 70.2 69.6 70.12 73.22 79.91 73.2 72.5 72.3
01/05/2022 14:47:35 68.8 69.42 74.65 71.2 70.2 69.6 70.9 71.85 79.91 73.2 72.5 72.3
01/05/2022 14:47:36 67.92 68.41 74.65 71.2 70.2 69.6 69.98 70.84 79.91 73.2 72.5 72.3
01/05/2022 14:47:37 72.16 71.7 74.65 71.2 70.2 69.6 73.11 72.84 79.91 73.2 72.5 72.3
01/05/2022 14:47:38 71.45 71.88 74.65 71.2 70.2 69.6 72.13 73.02 79.91 73.1 72.5 72.3
01/05/2022 14:47:39 70.8 71.58 74.65 71.2 70.2 69.6 72.05 72.49 79.91 73.1 72.5 72.3
01/05/2022 14:47:40 70.58 71.44 74.65 71.1 70.2 69.6 72.34 72.58 79.91 73.1 72.5 72.3
01/05/2022 14:47:41 72.06 72.68 74.65 71 70.2 69.6 73.01 73.69 79.91 73.1 72.6 72.3
01/05/2022 14:47:42 69.14 71.1 74.65 71 70.2 69.6 70.93 72.44 79.91 73 72.6 72.3
01/05/2022 14:47:43 69.37 69.95 74.65 70.9 70.2 69.6 72.15 72.26 78.61 73 72.6 72.3
01/05/2022 14:47:44 67.72 69.86 74.65 70.9 70.2 69.6 69.89 72.25 77.98 73 72.6 72.3
01/05/2022 14:47:45 73.28 72.63 74.38 70.9 70.2 69.6 75.63 74.81 77.47 73 72.6 72.3
01/05/2022 14:47:46 67.2 72.54 74.38 70.9 70.2 69.6 70.81 74.78 77.47 73 72.6 72.3
01/05/2022 14:47:47 69.99 70.48 73 70.9 70.2 69.6 71.78 72.69 77.47 73 72.6 72.3
01/05/2022 14:47:48 71.18 70.9 73 70.9 70.3 69.6 73.51 73.14 77.47 73 72.6 72.3
01/05/2022 14:47:49 70.75 71.42 73 70.9 70.3 69.6 72.84 73.38 77.47 73 72.6 72.3
01/05/2022 14:47:50 73.92 73.21 73.21 70.9 70.3 69.6 74.97 74.32 77.47 73 72.6 72.3
01/05/2022 14:47:51 68.86 73.2 73.21 70.9 70.3 69.6 71.26 74.31 77.47 73 72.6 72.3
01/05/2022 14:47:52 71.34 72.31 73.21 70.9 70.3 69.6 72.15 73.15 77.47 72.9 72.6 72.3
01/05/2022 14:47:53 73.35 72.9 73.21 70.9 70.3 69.6 73.76 73.6 77.47 72.9 72.6 72.3
01/05/2022 14:47:54 69.69 72.33 73.21 70.9 70.3 69.6 71.45 73.04 77.47 72.9 72.6 72.3
01/05/2022 14:47:55 68.81 71.32 73.21 70.9 70.3 69.6 71.36 72.51 77.47 72.9 72.6 72.3
01/05/2022 14:47:56 68.8 69.49 73.21 70.9 70.3 69.6 73.3 73.06 77.47 73 72.6 72.3
01/05/2022 14:47:57 70.27 70.15 73.21 70.9 70.3 69.6 73.35 73.46 77.47 73 72.6 72.3
01/05/2022 14:47:58 68.78 70.8 73.21 70.9 70.3 69.6 71.78 73.55 77.47 73 72.6 72.3
01/05/2022 14:47:59 70.68 70.56 73.21 70.9 70.3 69.6 74.98 74.35 77.34 73 72.6 72.3
01/05/2022 14:48:00 73.98 73.16 73.21 70.9 70.3 69.6 75.51 75.02 75.02 73 72.6 72.3
01/05/2022 14:48:01 74.68 74.62 74.62 70.9 70.3 69.6 75.78 75.71 75.71 73 72.6 72.3
01/05/2022 14:48:02 67.18 73.75 74.62 70.9 70.3 69.6 71.32 75.25 75.71 73 72.6 72.3
01/05/2022 14:48:03 69.14 71.41 74.62 70.9 70.3 69.6 70.84 73.35 75.71 73 72.6 72.3
01/05/2022 14:48:04 67.56 69.44 74.62 70.9 70.3 69.6 71.27 71.71 75.71 73 72.6 72.3
01/05/2022 14:48:05 72.16 71.31 74.62 70.9 70.3 69.6 74.01 73.39 75.71 73 72.6 72.3
01/05/2022 14:48:06 72.28 72.8 74.62 71 70.3 69.6 73.29 74.04 75.71 73 72.7 72.3
01/05/2022 14:48:07 69.26 71.41 74.62 71 70.3 69.6 72.14 72.97 75.71 73 72.7 72.3
01/05/2022 14:48:08 70.41 70.46 74.62 70.9 70.3 69.6 73.79 73.35 75.71 73 72.7 72.3
01/05/2022 14:48:09 78.23 76.92 76.92 71 70.4 69.6 79.42 78.47 78.47 73.1 72.7 72.3
01/05/2022 14:48:10 78.21 78.15 78.15 71.1 70.4 69.6 79.49 79.48 79.48 73.1 72.7 72.3
01/05/2022 14:48:11 71.53 78.09 78.15 71.1 70.4 69.6 73.26 79.41 79.48 73.1 72.7 72.3
01/05/2022 14:48:12 76.38 76.4 78.15 71.1 70.4 69.6 77.48 77.56 79.48 73.2 72.7 72.3
01/05/2022 14:48:13 71.39 76.19 78.15 71.1 70.4 69.6 76.1 77.67 79.48 73.2 72.7 72.3
01/05/2022 14:48:14 72.24 73.84 78.15 71.1 70.4 69.6 73.95 76.49 79.48 73.2 72.7 72.3
01/05/2022 14:48:15 69.06 73.29 78.15 71.1 70.4 69.6 71.32 75.35 79.48 73.2 72.7 72.3
01/05/2022 14:48:16 75.69 74.43 78.15 71.1 70.4 69.6 76.69 75.7 79.48 73.2 72.7 72.3
01/05/2022 14:48:17 73.95 75.25 78.15 71.2 70.4 69.6 75.25 76.42 79.48 73.2 72.7 72.3
01/05/2022 14:48:18 71.51 73.86 78.15 71.2 70.4 69.6 74.37 75.18 79.48 73.2 72.8 72.3
01/05/2022 14:48:19 70.65 72.89 78.15 71.2 70.5 69.6 74.48 74.98 79.48 73.2 72.8 72.3
01/05/2022 14:48:20 69.31 71.26 78.15 71.2 70.5 69.6 71.57 74.58 79.48 73.2 72.8 72.3
01/05/2022 14:48:21 64.75 70.01 78.15 71.2 70.5 69.6 69.21 72.86 79.48 73.2 72.8 72.3
01/05/2022 14:48:22 71.79 70.96 78.15 71.2 70.5 69.6 74.3 73.56 79.48 73.2 72.8 72.3
01/05/2022 14:48:23 70.2 71.1 78.15 71.2 70.5 69.6 72.6 73.72 79.48 73.2 72.8 72.3
01/05/2022 14:48:24 72.52 71.96 78.15 71.2 70.5 69.6 74.51 74.08 79.48 73.3 72.8 72.3
01/05/2022 14:48:25 74.09 73.66 78.15 71.2 70.5 69.6 75.77 75.25 79.48 73.3 72.8 72.3
01/05/2022 14:48:26 73.11 73.55 78.15 71.2 70.5 69.6 75.79 75.77 79.48 73.3 72.8 72.3
01/05/2022 14:48:27 74.12 73.8 78.15 71.2 70.5 69.6 75.56 75.74 79.48 73.3 72.8 72.3
01/05/2022 14:48:28 71.41 73.84 78.15 71.2 70.5 69.6 74.53 75.92 79.48 73.3 72.8 72.3
01/05/2022 14:48:29 70.61 72.26 78.15 71.2 70.5 69.6 74.02 74.81 79.48 73.3 72.8 72.3
01/05/2022 14:48:30 71.39 71.52 78.15 71.2 70.5 69.6 73.75 74.37 79.48 73.3 72.8 72.3
01/05/2022 14:48:31 74.07 73.28 78.15 71.2 70.5 69.6 75.69 75.2 79.48 73.3 72.8 72.3
01/05/2022 14:48:32 74.3 74.38 78.15 71.2 70.5 69.6 76.21 76.3 79.48 73.3 72.8 72.3
01/05/2022 14:48:33 73.88 74.33 78.15 71.2 70.5 69.6 75.65 76.03 79.48 73.3 72.8 72.3
01/05/2022 14:48:34 73.26 75.19 78.15 71.2 70.5 69.6 74.45 76.48 79.48 73.3 72.8 72.3
01/05/2022 14:48:35 70.16 73.25 78.15 71.2 70.5 69.6 72.63 74.82 79.48 73.2 72.8 72.3
01/05/2022 14:48:36 69.67 71.48 78.15 71.1 70.5 69.6 72.8 73.5 79.48 73.2 72.8 72.3
01/05/2022 14:48:37 68.91 70.77 78.15 71.1 70.5 69.6 73.57 73.82 79.48 73.2 72.9 72.3
01/05/2022 14:48:38 73.5 72.71 78.15 71.1 70.6 69.6 74.24 74.25 79.48 73.2 72.9 72.3
01/05/2022 14:48:39 71.37 72.81 78.15 71.1 70.6 69.6 73.01 74.17 79.48 73.2 72.9 72.3
01/05/2022 14:48:40 67.14 71.79 78.09 71.1 70.6 69.7 70.51 73.55 79.41 73.2 72.9 72.3
01/05/2022 14:48:41 72.03 71.76 76.4 71.1 70.6 69.7 74.58 74.19 77.67 73.2 72.9 72.3
01/05/2022 14:48:42 71.81 73.22 76.19 71.1 70.6 69.7 73.92 75.31 77.67 73.2 72.9 72.3
01/05/2022 14:48:43 69.57 71.16 75.25 71.1 70.6 69.7 71.18 73.53 76.49 73.2 72.9 72.3
01/05/2022 14:48:44 69.8 70.71 75.25 71.1 70.6 69.7 72.08 72.71 76.48 73.2 72.9 72.3
01/05/2022 14:48:45 70.55 70.49 75.25 71.1 70.6 69.7 72.16 72.22 76.48 73.2 72.9 72.3
01/05/2022 14:48:46 71.37 71.37 75.25 71.1 70.6 69.7 73.63 73.46 76.48 73.2 72.9 72.3
01/05/2022 14:48:47 71.74 72.86 75.19 71.1 70.6 69.7 73.13 74.26 76.48 73.2 72.9 72.3
01/05/2022 14:48:48 68.94 70.98 75.19 71.1 70.6 69.7 71.1 72.94 76.48 73.2 72.9 72.3
01/05/2022 14:48:49 69.36 69.7 75.19 71 70.6 69.7 73.42 73.07 76.48 73.2 72.9 72.3
01/05/2022 14:48:50 70.48 70.48 75.19 71 70.6 69.7 73.6 73.54 76.48 73.2 72.9 72.3
01/05/2022 14:48:51 71.01 72.04 75.19 71 70.6 69.7 71.7 74.01 76.48 73.2 72.9 72.3
01/05/2022 14:48:52 64.08 69.9 75.19 71 70.6 69.7 67.61 72.12 76.48 73.1 72.9 72.3
01/05/2022 14:48:53 71.66 71.2 75.19 71 70.6 69.7 70.84 71.18 76.48 73.1 72.9 72.3
01/05/2022 14:48:54 68.89 71.08 75.19 71 70.6 69.7 70.95 71.54 76.48 73.1 72.9 72.3
01/05/2022 14:48:55 72.44 72.17 75.19 71 70.6 69.7 71.98 71.83 76.48 73.1 72.9 72.3
01/05/2022 14:48:56 68.45 72.28 75.19 71 70.6 69.7 69.13 71.87 76.48 73.1 72.9 72.3
01/05/2022 14:48:57 73.91 74.27 75.19 71 70.6 69.7 74.39 74.58 76.48 73.1 72.9 72.3
01/05/2022 14:48:58 66.39 71.61 75.19 71 70.6 69.7 66.96 72.02 76.48 73.1 72.9 72.3
01/05/2022 14:48:59 60.04 69.03 75.19 71 70.6 69.7 63.82 69.56 76.48 73.1 72.9 72.3
01/05/2022 14:49:00 69.98 69.5 75.19 71 70.6 69.7 70.38 69.81 76.48 73.1 72.9 72.3
01/05/2022 14:49:01 69.36 71.33 75.19 71 70.6 69.7 69.28 71.16 76.48 73.1 72.9 72.3
01/05/2022 14:49:02 65.08 68.42 75.19 71 70.6 69.7 66.76 68.75 76.48 73.1 72.9 72.3
01/05/2022 14:49:03 63.38 66.54 75.19 71 70.6 69.7 65.37 67.5 76.48 73 72.9 72.3
01/05/2022 14:49:04 71.14 70.1 74.27 71 70.6 69.7 71.59 70.55 75.31 73 72.9 72.3
01/05/2022 14:49:05 71.26 71.68 74.27 71 70.6 69.7 72.5 72.62 75.31 73 72.9 72.3
01/05/2022 14:49:06 72.26 72.59 74.27 71 70.6 69.7 73.23 73.28 75.31 73 72.9 72.3
01/05/2022 14:49:07 73.66 74.14 74.27 71 70.6 69.7 73.63 74.3 75.31 73 72.9 72.3
01/05/2022 14:49:08 72.43 73.25 74.27 71 70.6 69.7 73.47 73.68 75.31 73 72.9 72.3
01/05/2022 14:49:09 70.18 72.46 74.27 70.9 70.6 69.7 70.44 73.28 75.31 73 72.9 72.3
01/05/2022 14:49:10 69.39 72.23 74.27 70.8 70.6 69.7 71.46 72.23 75.31 72.9 72.9 72.3
01/05/2022 14:49:11 65.52 69.76 74.27 70.8 70.6 69.7 68.2 71.42 75.31 72.9 72.9 72.3
01/05/2022 14:49:12 71.39 71.3 74.27 70.7 70.6 69.7 71.07 71.19 74.58 72.9 72.9 72.3
01/05/2022 14:49:13 74.22 73.14 74.27 70.8 70.6 69.7 74.44 73.4 74.58 72.9 72.9 72.3
01/05/2022 14:49:14 70.53 72.94 74.27 70.8 70.6 69.7 70.6 73.21 74.58 72.9 72.9 72.3
01/05/2022 14:49:15 71.1 72.38 74.27 70.8 70.6 69.7 72.68 72.76 74.58 72.9 72.9 72.3
01/05/2022 14:49:16 69.22 71.39 74.27 70.8 70.6 69.7 70.93 72.58 74.58 72.9 72.9 72.3
01/05/2022 14:49:17 74.57 73.97 74.27 70.8 70.6 69.7 75.35 74.81 74.81 72.9 72.9 72.3
01/05/2022 14:49:18 73.43 74.47 74.47 70.8 70.6 69.7 75.29 75.5 75.5 72.9 72.9 72.3
01/05/2022 14:49:19 72.55 73.48 74.47 70.8 70.7 69.7 75.25 75.48 75.5 72.9 72.9 72.3
01/05/2022 14:49:20 72.74 74.11 74.47 70.8 70.7 69.7 73.52 75.71 75.71 72.9 72.9 72.3
01/05/2022 14:49:21 73.98 73.79 74.47 70.8 70.7 69.7 76.75 76.32 76.32 72.9 72.9 72.3
01/05/2022 14:49:22 74.23 74.46 74.47 70.8 70.7 69.7 76.82 76.99 76.99 72.9 72.9 72.3
01/05/2022 14:49:23 73.49 74.49 74.49 70.8 70.7 69.7 74.48 76.69 76.99 72.9 72.9 72.3
01/05/2022 14:49:24 75.02 75.06 75.06 70.8 70.7 69.7 76.71 76.7 76.99 72.9 72.9 72.3
01/05/2022 14:49:25 73.59 75.06 75.06 70.7 70.7 69.7 75.63 76.75 76.99 72.9 72.9 72.3
01/05/2022 14:49:26 70.34 73.58 75.06 70.7 70.7 69.7 71.96 75.5 76.99 72.9 72.9 72.3
01/05/2022 14:49:27 72.2 72.74 75.06 70.8 70.7 69.7 73.56 74.4 76.99 72.9 72.9 72.3
01/05/2022 14:49:28 71.35 72.37 75.06 70.8 70.7 69.7 73.51 73.67 76.99 72.9 72.9 72.3
01/05/2022 14:49:29 72.85 73.65 75.06 70.8 70.7 69.7 74.27 75.04 76.99 72.9 72.9 72.3
01/05/2022 14:49:30 70.44 71.62 75.06 70.8 70.7 69.7 72.58 73.44 76.99 72.9 72.9 72.3
01/05/2022 14:49:31 70.51 71.32 75.06 70.8 70.7 69.7 73.1 73.39 76.99 72.9 72.9 72.3
01/05/2022 14:49:32 68.69 70.73 75.06 70.8 70.7 69.7 71.11 73.14 76.99 72.9 72.9 72.3
01/05/2022 14:49:33 70.81 70.66 75.06 70.8 70.7 69.7 73.18 73.01 76.99 72.9 72.9 72.3
01/05/2022 14:49:34 70.51 70.78 75.06 70.8 70.7 69.7 73.44 73.52 76.99 72.9 72.9 72.3
01/05/2022 14:49:35 72.18 72.4 75.06 70.8 70.8 69.7 73.21 73.98 76.99 72.9 72.9 72.3
01/05/2022 14:49:36 72.48 72.94 75.06 70.8 70.8 69.7 73.14 73.82 76.99 72.9 72.9 72.3
01/05/2022 14:49:37 71.15 72.21 75.06 70.8 70.8 69.7 73.69 74.21 76.99 72.9 72.9 72.3
01/05/2022 14:49:38 68.93 71.36 75.06 70.8 70.8 69.7 77.84 77.86 77.86 72.9 73 72.3
01/05/2022 14:49:39 69 70.05 75.06 70.8 70.8 69.7 72.37 76.89 77.86 72.9 73 72.3
01/05/2022 14:49:40 67.05 69.57 75.06 70.8 70.8 69.7 70.41 74.74 77.86 72.9 73 72.3
01/05/2022 14:49:41 69.03 69.26 75.06 70.8 70.8 69.7 75.09 74.96 77.86 72.9 73 72.3
01/05/2022 14:49:42 66.38 68.34 75.06 70.8 70.8 69.7 69.62 73.64 77.86 72.9 73 72.3
01/05/2022 14:49:43 64.38 67.1 75.06 70.8 70.8 69.7 70.35 71.52 77.86 72.9 73 72.3
01/05/2022 14:49:44 64.05 65.82 75.06 70.8 70.8 69.7 67.21 70.88 77.86 72.9 73 72.3
01/05/2022 14:49:45 65.45 65.24 75.06 70.7 70.8 69.7 70.92 70.37 77.86 72.9 73 72.3
01/05/2022 14:49:46 67.58 66.98 75.06 70.7 70.8 69.6 72.13 71.57 77.86 72.9 73 72.3
01/05/2022 14:49:47 72.24 71.18 75.06 70.8 70.8 69.6 74.46 73.9 77.86 72.9 73 72.3
01/05/2022 14:49:48 73.36 73.19 75.06 70.8 70.8 69.6 73.68 73.95 77.86 72.9 73 72.3
01/05/2022 14:49:49 73.78 74.64 75.06 70.8 70.8 69.6 73.99 74.68 77.86 72.9 73 72.3
01/05/2022 14:49:50 72.23 73.31 75.06 70.8 70.8 69.6 73.32 73.9 77.86 72.9 73 72.3
01/05/2022 14:49:51 72.03 73.54 75.06 70.8 70.8 69.6 72.75 73.89 77.86 72.9 72.9 72.3
01/05/2022 14:49:52 70.48 72 75.06 70.8 70.8 69.6 72.28 73.1 77.86 72.9 72.9 72.3
01/05/2022 14:49:53 67.58 70.95 75.06 70.8 70.8 69.6 71.14 72.43 77.86 72.9 72.9 72.3
01/05/2022 14:49:54 71.75 71.19 75.06 70.8 70.8 69.6 73.59 73.15 77.86 72.9 72.9 72.3
01/05/2022 14:49:55 72.52 72.69 74.64 70.8 70.8 69.6 74.33 73.89 77.86 72.9 72.9 72.3
01/05/2022 14:49:56 69.75 71.49 74.64 70.8 70.7 69.6 71.82 73.65 77.86 72.9 72.9 72.3
01/05/2022 14:49:57 74.38 73.47 74.64 70.9 70.7 69.6 78.32 77.17 77.86 73 72.9 72.3
01/05/2022 14:49:58 74.01 74.11 74.64 70.9 70.7 69.6 75.6 76.43 77.86 73 72.9 72.3
01/05/2022 14:49:59 70.77 74.18 74.64 70.9 70.7 69.6 73.77 76.29 77.86 73 72.9 72.3
01/05/2022 14:50:00 70.66 72.06 74.64 70.9 70.7 69.6 73.6 75.29 77.86 73 72.9 72.3
01/05/2022 14:50:01 66.76 71.49 74.64 70.9 70.7 69.6 70.59 73.96 77.86 73 72.9 72.3
01/05/2022 14:50:02 67.54 68.99 74.64 70.9 70.7 69.6 71.28 72.24 77.86 73 72.9 72.3
01/05/2022 14:50:03 69.25 69.32 74.64 70.9 70.7 69.6 71.99 72.08 77.86 73 72.9 72.3
01/05/2022 14:50:04 71.9 71.55 74.64 70.9 70.7 69.6 73.96 73.61 77.86 73 72.9 72.3
01/05/2022 14:50:05 76.42 75.1 75.1 71 70.8 69.6 77.38 76.42 77.86 73.1 72.9 72.3
01/05/2022 14:50:06 75.76 76.24 76.24 71 70.8 69.6 76.62 76.96 77.86 73.1 73 72.3
01/05/2022 14:50:07 75.63 75.83 76.24 71 70.8 69.6 77.05 77.09 77.86 73.1 73 72.3
01/05/2022 14:50:08 73.79 75.84 76.24 71 70.8 69.6 75.31 77.09 77.17 73.1 73 72.3
01/05/2022 14:50:09 76.23 75.84 76.24 71.1 70.8 69.6 80.61 79.86 79.86 73.2 73 72.3
01/05/2022 14:50:10 76.15 76.31 76.31 71.1 70.8 69.6 78.84 80.02 80.02 73.3 73 72.3
01/05/2022 14:50:11 73.71 75.92 76.31 71.1 70.8 69.6 78.2 79.19 80.02 73.3 73 72.3
01/05/2022 14:50:12 74.34 74.8 76.31 71.1 70.8 69.6 81.2 80.5 80.5 73.4 73 72.3
01/05/2022 14:50:13 75.69 75.71 76.31 71.2 70.8 69.6 80.47 81.64 81.64 73.4 73.1 72.3
01/05/2022 14:50:14 77.04 77.02 77.02 71.2 70.9 69.7 81.76 81.74 81.74 73.5 73.1 72.3
01/05/2022 14:50:15 72.75 76.11 77.02 71.2 70.9 69.6 79.43 81.73 81.74 73.6 73.1 72.3
01/05/2022 14:50:16 70.62 73.99 77.02 71.2 70.9 69.6 75.35 79.6 81.74 73.6 73.1 72.3
01/05/2022 14:50:17 73.96 73.97 77.02 71.2 70.9 69.6 76.41 78.17 81.74 73.6 73.1 72.3
01/05/2022 14:50:18 76.29 76.17 77.02 71.3 70.9 69.6 76.61 77.74 81.74 73.6 73.1 72.3
01/05/2022 14:50:19 70.53 74.79 77.02 71.3 70.9 69.6 72.46 76.22 81.74 73.6 73.1 72.3
01/05/2022 14:50:20 75.96 75.37 77.02 71.3 70.9 69.6 78.59 77.36 81.74 73.7 73.1 72.3
01/05/2022 14:50:21 77.27 77.11 77.11 71.4 70.9 69.7 78.78 78.85 81.74 73.7 73.1 72.3
01/05/2022 14:50:22 78.58 78.82 78.82 71.5 70.9 69.7 85.38 84.64 84.64 73.9 73.2 72.4
01/05/2022 14:50:23 75.46 77.19 78.82 71.5 71 69.7 78.99 82.86 84.64 74 73.2 72.4
01/05/2022 14:50:24 70.47 76.22 78.82 71.5 71 69.7 74.97 80.79 84.64 74 73.2 72.4
01/05/2022 14:50:25 74.21 74.56 78.82 71.5 71 69.7 79.99 80.14 84.64 74 73.3 72.4
01/05/2022 14:50:26 74.67 75.63 78.82 71.5 71 69.7 81.74 82.07 84.64 74.1 73.3 72.4
01/05/2022 14:50:27 67.39 73.9 78.82 71.5 71 69.7 71.75 80.42 84.64 74.1 73.3 72.4
01/05/2022 14:50:28 69.7 71.01 78.82 71.5 71 69.7 81.61 81.26 84.64 74.2 73.3 72.4
01/05/2022 14:50:29 75.64 74.68 78.82 71.6 71 69.7 86.89 85.95 85.95 74.4 73.4 72.4
01/05/2022 14:50:30 71.56 74.63 78.82 71.6 71 69.7 73.84 85.31 85.95 74.4 73.4 72.4
01/05/2022 14:50:31 73.88 73.89 78.82 71.6 71 69.7 76.62 81.5 85.95 74.4 73.4 72.4
01/05/2022 14:50:32 73.17 74.05 78.82 71.6 71 69.7 81.3 81.32 85.95 74.5 73.4 72.4
01/05/2022 14:50:33 73.36 73.82 78.82 71.6 71 69.7 76.18 80.12 85.95 74.5 73.4 72.4
01/05/2022 14:50:34 71.91 73.63 78.82 71.6 71 69.7 76.77 78.42 85.95 74.5 73.5 72.4
01/05/2022 14:50:35 71.02 72.72 78.82 71.6 71 69.7 76.19 77.62 85.95 74.6 73.5 72.4
01/05/2022 14:50:36 73.52 73.95 78.82 71.6 71 69.7 80.1 79.72 85.95 74.6 73.5 72.4
01/05/2022 14:50:37 67.4 72.67 78.82 71.6 71 69.7 76.71 80.13 85.95 74.6 73.5 72.4
01/05/2022 14:50:38 67.64 70.22 78.82 71.6 71 69.7 73.9 77.94 85.95 74.6 73.5 72.4
01/05/2022 14:50:39 69.88 70.33 78.82 71.6 71 69.7 76.82 77.41 85.95 74.6 73.5 72.4
01/05/2022 14:50:40 73.91 73.13 78.82 71.7 71 69.7 75.41 75.83 85.95 74.7 73.5 72.4
01/05/2022 14:50:41 69.04 73.32 78.82 71.7 71 69.7 72.47 75.91 85.95 74.7 73.5 72.4
01/05/2022 14:50:42 67.43 70.63 78.82 71.7 71 69.7 71.89 73.92 85.95 74.7 73.5 72.4
01/05/2022 14:50:43 71.33 71.2 78.82 71.7 71 69.7 76.47 76.23 85.95 74.7 73.5 72.4
01/05/2022 14:50:44 75.02 74.49 78.82 71.7 71 69.7 76.5 76.71 85.95 74.7 73.5 72.4
01/05/2022 14:50:45 67.85 74.39 78.82 71.7 71 69.7 73.69 76.41 85.95 74.7 73.5 72.4
01/05/2022 14:50:46 68.75 71.58 78.82 71.7 71 69.7 74.68 75.32 85.95 74.7 73.5 72.4
01/05/2022 14:50:47 72.62 72.28 78.82 71.7 71 69.7 74.85 75.3 85.95 74.7 73.5 72.4
01/05/2022 14:50:48 72.47 73.23 78.82 71.7 71 69.7 77.39 77.48 85.95 74.8 73.5 72.4
01/05/2022 14:50:49 74.29 74.25 78.82 71.8 71 69.7 80.56 79.84 85.95 74.8 73.5 72.5
01/05/2022 14:50:50 72.83 74.33 78.82 71.8 71 69.7 76.64 79.85 85.95 74.8 73.5 72.5
01/05/2022 14:50:51 80.44 78.88 78.88 71.9 71 69.7 83.27 82.27 85.95 74.9 73.6 72.5
01/05/2022 14:50:52 77.21 78.69 78.88 71.9 71 69.7 78.42 81.67 85.95 74.9 73.6 72.5
01/05/2022 14:50:53 76.63 77.72 78.88 71.9 71.1 69.7 83.67 83.28 85.95 75 73.6 72.5
01/05/2022 14:50:54 77.17 77.73 78.88 72 71.1 69.7 80.23 82.94 85.95 75.1 73.7 72.5
01/05/2022 14:50:55 79.84 79.2 79.2 72.1 71.1 69.7 84.67 83.84 85.95 75.2 73.7 72.5
01/05/2022 14:50:56 72.97 78.78 79.2 72.1 71.1 69.7 80.77 83.55 85.95 75.2 73.7 72.5
01/05/2022 14:50:57 73.9 76.45 79.2 72.1 71.1 69.7 80.26 82.31 85.95 75.3 73.8 72.5
01/05/2022 14:50:58 68.99 74.61 79.2 72.1 71.1 69.7 71.89 80.8 85.95 75.3 73.8 72.5
01/05/2022 14:50:59 73.36 73.21 79.2 72 71.1 69.7 76.89 77.59 85.31 75.3 73.8 72.5
01/05/2022 14:51:00 69.3 73.8 79.2 72 71.1 69.7 72.51 77.57 83.84 75.3 73.8 72.5
01/05/2022 14:51:01 65.56 70.78 79.2 72 71.1 69.7 70.25 74.6 83.84 75.3 73.8 72.5
01/05/2022 14:51:02 75.79 75.12 79.2 72 71.1 69.7 82.33 81.69 83.84 75.3 73.8 72.5
01/05/2022 14:51:03 71.66 73.29 79.2 72.1 71.1 69.7 73.64 79.38 83.84 75.3 73.8 72.5
01/05/2022 14:51:04 69.54 72.59 79.2 72.1 71.1 69.7 72.87 76.84 83.84 75.3 73.8 72.5
01/05/2022 14:51:05 74.41 74.04 79.2 72.1 71.2 69.7 77.33 77.02 83.84 75.4 73.8 72.5
01/05/2022 14:51:06 73.42 73.88 79.2 72.1 71.2 69.7 75.3 76.99 83.84 75.4 73.8 72.5
01/05/2022 14:51:07 75.77 75.1 79.2 72.1 71.2 69.7 75.54 76.32 83.84 75.4 73.8 72.6
01/05/2022 14:51:08 69.55 74.88 79.2 72.1 71.2 69.7 73.63 75.61 83.84 75.4 73.8 72.6
01/05/2022 14:51:09 77.76 77.49 79.2 72.2 71.2 69.7 84.51 83.81 83.84 75.5 73.9 72.6
01/05/2022 14:51:10 73.18 76.05 79.2 72.2 71.2 69.7 75.01 82.36 83.84 75.5 73.9 72.6
01/05/2022 14:51:11 71.47 74.69 79.2 72.2 71.2 69.7 75.86 79.35 83.84 75.5 73.9 72.6
01/05/2022 14:51:12 73.56 73.92 79.2 72.2 71.2 69.7 80.69 80.68 83.84 75.5 73.9 72.6
01/05/2022 14:51:13 74.26 75.17 79.2 72.2 71.2 69.8 78.79 80.81 83.84 75.6 73.9 72.6
01/05/2022 14:51:14 70.34 73.99 79.2 72.2 71.2 69.8 71.99 79.49 83.84 75.6 73.9 72.6
01/05/2022 14:51:15 74.13 73.74 79.2 72.2 71.2 69.8 77.87 77.8 83.84 75.6 73.9 72.6
01/05/2022 14:51:16 70.58 73.42 79.2 72.2 71.2 69.8 75.07 77.34 83.84 75.6 73.9 72.6
01/05/2022 14:51:17 76.79 76.46 79.2 72.2 71.2 69.8 82.5 82.12 83.84 75.7 74 72.6
01/05/2022 14:51:18 67.87 74.8 79.2 72.2 71.2 69.8 72.14 80.17 83.84 75.7 74 72.6
01/05/2022 14:51:19 67.12 71.81 79.2 72.2 71.2 69.8 71.18 76.88 83.84 75.7 74 72.6
01/05/2022 14:51:20 66.18 69.56 79.2 72.2 71.2 69.8 74.1 74.62 83.84 75.7 74 72.6
01/05/2022 14:51:21 66.12 68.1 79.2 72.2 71.2 69.8 71.58 74.75 83.84 75.7 74 72.6
01/05/2022 14:51:22 67.93 67.87 79.2 72.2 71.2 69.8 70.9 72.72 83.84 75.7 74 72.6
01/05/2022 14:51:23 76.31 75.58 79.2 72.3 71.3 69.8 81.87 81.17 83.84 75.7 74 72.6
01/05/2022 14:51:24 66.53 74.5 79.2 72.3 71.3 69.8 72.12 80.11 83.84 75.7 74 72.6
01/05/2022 14:51:25 69.01 71.34 78.78 72.3 71.3 69.8 73.36 76.96 83.81 75.7 74 72.6
01/05/2022 14:51:26 70.33 71.87 77.49 72.3 71.3 69.8 72.81 75.68 83.81 75.7 74 72.6
01/05/2022 14:51:27 72.39 71.88 77.49 72.3 71.3 69.8 74.31 74.54 83.81 75.7 74 72.6
01/05/2022 14:51:28 70.1 71.18 77.49 72.3 71.3 69.8 73.39 73.83 83.81 75.7 74 72.6
01/05/2022 14:51:29 69.92 70.84 77.49 72.3 71.3 69.8 72.32 73.65 83.81 75.7 74 72.6
01/05/2022 14:51:30 69.81 70.19 77.49 72.2 71.3 69.8 72.71 73.12 83.81 75.7 74 72.6
01/05/2022 14:51:31 72.75 72.11 77.49 72.2 71.3 69.8 74.14 73.79 83.81 75.7 74 72.6
01/05/2022 14:51:32 69.91 72.04 77.49 72.2 71.3 69.8 73.56 74.13 83.81 75.7 74 72.6
01/05/2022 14:51:33 68.31 70.59 77.49 72.2 71.3 69.8 71.9 73.34 83.81 75.7 74 72.6
01/05/2022 14:51:34 70.39 70.09 77.49 72.2 71.3 69.8 72.8 73.03 83.81 75.7 74 72.6
01/05/2022 14:51:35 68.46 70.59 77.49 72.2 71.3 69.8 71.98 72.78 83.81 75.7 74 72.6
01/05/2022 14:51:36 66.55 68.94 77.49 72.2 71.3 69.8 70.08 72.26 83.81 75.7 74 72.6
01/05/2022 14:51:37 70.58 69.85 77.49 72.2 71.3 69.8 72.74 72.23 83.81 75.7 74 72.6
01/05/2022 14:51:38 65.46 69.61 77.49 72.2 71.3 69.8 69.57 72.17 83.81 75.7 74 72.6
01/05/2022 14:51:39 62.78 67.5 76.46 72.2 71.3 69.8 70.58 71.12 82.36 75.7 74 72.6
01/05/2022 14:51:40 68.46 67.91 76.46 72.2 71.3 69.8 71.4 71.56 82.12 75.7 74 72.6
01/05/2022 14:51:41 69.83 69.52 76.46 72.2 71.2 69.8 73.3 72.97 82.12 75.7 74 72.6
01/05/2022 14:51:42 68.93 69.28 76.46 72.2 71.2 69.8 71.93 72.56 82.12 75.7 74 72.6
01/05/2022 14:51:43 71.54 71.18 76.46 72.2 71.3 69.8 72.85 72.9 82.12 75.7 74 72.6
01/05/2022 14:51:44 71.16 71.65 76.46 72.2 71.3 69.8 73.29 73.41 82.12 75.7 74 72.6
01/05/2022 14:51:45 72.32 72.55 76.46 72.2 71.3 69.8 74.34 74.39 82.12 75.7 74 72.6
01/05/2022 14:51:46 72.2 72.9 76.46 72.2 71.3 69.8 73.94 74.71 82.12 75.7 74 72.6
01/05/2022 14:51:47 75.01 74.41 75.58 72.2 71.3 69.8 76.2 75.6 81.17 75.7 74 72.6
01/05/2022 14:51:48 73.22 74.3 75.58 72.2 71.3 69.8 74.93 75.6 81.17 75.7 74 72.6
01/05/2022 14:51:49 67.33 73.37 75.58 72.2 71.3 69.8 71.44 75.1 81.17 75.7 74 72.6
01/05/2022 14:51:50 70.81 71.34 75.58 72.2 71.3 69.8 73.54 73.69 81.17 75.7 74 72.6
01/05/2022 14:51:51 70.35 71.04 75.58 72.2 71.3 69.8 74.71 74.74 81.17 75.7 74 72.6
01/05/2022 14:51:52 73.11 72.39 75.58 72.2 71.3 69.8 74.04 74.1 81.17 75.7 74 72.6
01/05/2022 14:51:53 67.6 72.46 74.5 72.2 71.3 69.8 71.28 74.17 80.11 75.7 74 72.6
01/05/2022 14:51:54 66.3 69.94 74.41 72.2 71.3 69.8 72.94 73.45 76.96 75.7 74 72.6
01/05/2022 14:51:55 69.95 69.76 74.41 72.2 71.3 69.8 73.83 74.16 75.68 75.7 74 72.6
01/05/2022 14:51:56 67.75 69.29 74.41 72.2 71.3 69.8 70.27 73.4 75.6 75.7 74 72.6
01/05/2022 14:51:57 70.54 70.23 74.41 72.2 71.3 69.8 72.35 72.48 75.6 75.7 74 72.6
01/05/2022 14:51:58 71.05 70.78 74.41 72.2 71.3 69.8 75.99 75.54 75.6 75.7 74 72.6
01/05/2022 14:51:59 68.94 70.77 74.41 72.2 71.3 69.8 72.23 75.55 75.6 75.7 74 72.6
01/05/2022 14:52:00 66.7 69.77 74.41 72.2 71.3 69.8 70.21 73.66 75.6 75.7 74 72.6
01/05/2022 14:52:01 69.38 69.32 74.41 72.2 71.3 69.8 72.1 72.32 75.6 75.7 74 72.6
01/05/2022 14:52:02 69.16 69.36 74.41 72.2 71.3 69.8 75.06 74.48 75.6 75.7 74 72.6
01/05/2022 14:52:03 67.93 69.38 74.41 72.2 71.3 69.8 71.28 74.38 75.6 75.7 74 72.6
01/05/2022 14:52:04 72.17 71.54 74.41 72.2 71.3 69.8 76.12 75.48 75.6 75.7 74 72.6
01/05/2022 14:52:05 72.33 72.08 74.41 72.2 71.3 69.8 73.79 74.86 75.6 75.7 74 72.6
01/05/2022 14:52:06 71.09 71.74 74.41 72.2 71.3 69.8 75.08 75.05 75.6 75.7 74 72.6
01/05/2022 14:52:07 68.72 71.59 74.41 72.2 71.3 69.8 71 74.75 75.6 75.7 74 72.6
01/05/2022 14:52:08 74.14 73.64 74.41 72.2 71.3 69.8 75.36 75.07 75.6 75.7 74 72.6
01/05/2022 14:52:09 68.49 73.41 74.41 72.2 71.3 69.8 71.38 74.91 75.6 75.7 74 72.6
01/05/2022 14:52:10 64.34 70.85 74.41 72.2 71.3 69.8 72.8 73.99 75.6 75.7 74 72.6
01/05/2022 14:52:11 67.78 68.53 74.41 72.2 71.3 69.8 72.08 72.5 75.6 75.7 74 72.6
01/05/2022 14:52:12 69.06 69.01 74.41 72.2 71.3 69.8 74.14 74.27 75.6 75.7 74 72.6
01/05/2022 14:52:13 70.48 70.19 74.41 72.2 71.3 69.8 73.25 73.72 75.6 75.7 74 72.6
01/05/2022 14:52:14 71.48 71.25 74.41 72.2 71.3 69.8 74.03 74.2 75.6 75.7 74 72.6
01/05/2022 14:52:15 69.84 71.8 74.41 72.2 71.3 69.8 71.64 74 75.6 75.7 74 72.6
01/05/2022 14:52:16 73.75 72.72 74.41 72.2 71.3 69.8 75.22 74.39 75.6 75.7 74 72.6
01/05/2022 14:52:17 73.11 73.27 74.3 72.2 71.3 69.8 75.94 75.67 75.67 75.7 74 72.6
01/05/2022 14:52:18 71.93 73.07 73.64 72.2 71.3 69.8 75.64 76.12 76.12 75.7 74.1 72.6
01/05/2022 14:52:19 68.92 72.1 73.64 72.2 71.3 69.8 73.23 75.66 76.12 75.7 74.1 72.6
01/05/2022 14:52:20 73.29 72.78 73.64 72.2 71.3 69.8 74.92 75.09 76.12 75.7 74.1 72.6
01/05/2022 14:52:21 69.75 72.41 73.64 72.2 71.3 69.8 75.15 75.41 76.12 75.7 74.1 72.6
01/05/2022 14:52:22 71.08 71.19 73.64 72.2 71.3 69.8 73.09 75.02 76.12 75.7 74.1 72.6
01/05/2022 14:52:23 71.5 72.23 73.64 72.2 71.3 69.8 72.94 74.3 76.12 75.7 74.1 72.6
01/05/2022 14:52:24 74.43 73.7 73.7 72.2 71.3 69.8 75.39 75.09 76.12 75.7 74.1 72.6
01/05/2022 14:52:25 70.8 73.23 73.7 72.2 71.3 69.8 74.42 75.04 76.12 75.7 74.1 72.6
01/05/2022 14:52:26 73.03 72.95 73.7 72.2 71.3 69.8 75.19 75.18 76.12 75.7 74.1 72.6
01/05/2022 14:52:27 73.43 73.71 73.71 72.3 71.3 69.8 74.75 75.42 76.12 75.7 74.1 72.6
01/05/2022 14:52:28 72.85 73.22 73.71 72.3 71.3 69.8 73.77 74.73 76.12 75.7 74.1 72.6
01/05/2022 14:52:29 71.2 73.21 73.71 72.3 71.3 69.8 72.53 74.47 76.12 75.7 74.1 72.6
01/05/2022 14:52:30 68.48 71.73 73.71 72.3 71.3 69.8 69.79 73 76.12 75.7 74.1 72.6
01/05/2022 14:52:31 71.65 71.42 73.71 72.3 71.3 69.8 72.99 72.53 76.12 75.7 74.1 72.6
01/05/2022 14:52:32 69.97 71 73.71 72.3 71.3 69.8 71.76 72.52 76.12 75.7 74.1 72.6
01/05/2022 14:52:33 70.37 71.16 73.71 72.3 71.3 69.8 71.59 72.56 76.12 75.7 74.1 72.6
01/05/2022 14:52:34 70.11 70.91 73.71 72.3 71.3 69.8 71.43 72.02 76.12 75.7 74.1 72.6
01/05/2022 14:52:35 70.44 70.59 73.71 72.3 71.3 69.8 71.96 71.95 76.12 75.7 74.1 72.6
01/05/2022 14:52:36 72.33 72.02 73.71 72.3 71.3 69.8 81 79.62 79.62 75.8 74.1 72.6
01/05/2022 14:52:37 70.47 71.54 73.71 72.3 71.3 69.7 72.48 78.52 79.62 75.8 74.1 72.6
01/05/2022 14:52:38 69.71 70.63 73.71 72.3 71.3 69.7 72.17 75.67 79.62 75.8 74.1 72.6
01/05/2022 14:52:39 71.41 71.1 73.71 72.3 71.3 69.7 73.31 73.8 79.62 75.8 74.1 72.6
01/05/2022 14:52:40 72.06 71.97 73.71 72.3 71.3 69.7 73.28 73.86 79.62 75.8 74.1 72.6
01/05/2022 14:52:41 68.66 71.74 73.71 72.3 71.3 69.7 69.96 73.4 79.62 75.8 74.1 72.6
01/05/2022 14:52:42 66.11 69.9 73.71 72.3 71.3 69.7 68.65 71.42 79.62 75.8 74.1 72.6
01/05/2022 14:52:43 71.91 71.04 73.71 72.3 71.3 69.7 73.64 72.75 79.62 75.8 74.1 72.6
01/05/2022 14:52:44 73.18 73.01 73.71 72.3 71.3 69.7 74.49 74.37 79.62 75.8 74.1 72.6
01/05/2022 14:52:45 73 73.43 73.71 72.3 71.3 69.7 74.1 74.67 79.62 75.8 74.1 72.6
01/05/2022 14:52:46 70.52 72.65 73.71 72.3 71.3 69.8 72.13 73.84 79.62 75.8 74.1 72.6
01/05/2022 14:52:47 74.14 74.42 74.42 72.3 71.3 69.8 75.01 75.37 79.62 75.8 74.1 72.6
01/05/2022 14:52:48 71.57 73.5 74.42 72.3 71.3 69.8 79.18 78.73 79.62 75.8 74.1 72.6
01/05/2022 14:52:49 70.96 71.62 74.42 72.3 71.3 69.7 73.12 76.71 79.62 75.8 74.1 72.6
01/05/2022 14:52:50 75.73 74.86 74.86 72.3 71.3 69.8 76.4 76.22 79.62 75.8 74.1 72.6
01/05/2022 14:52:51 76.02 76.12 76.12 72.3 71.3 69.8 76.24 76.58 79.62 75.8 74.1 72.6
01/05/2022 14:52:52 68.45 76.07 76.12 72.3 71.3 69.8 70.16 76.54 79.62 75.8 74.1 72.6
01/05/2022 14:52:53 71.47 72.99 76.12 72.3 71.3 69.8 73.1 74.01 79.62 75.8 74.1 72.6
01/05/2022 14:52:54 73.42 73.14 76.12 72.3 71.3 69.8 74.89 74.42 79.62 75.8 74.1 72.6
01/05/2022 14:52:55 69.46 72.82 76.12 72.3 71.3 69.8 71.66 74.37 79.62 75.8 74.1 72.6
01/05/2022 14:52:56 68.69 70.87 76.12 72.3 71.3 69.8 71.33 72.63 79.62 75.8 74.1 72.6
01/05/2022 14:52:57 72.41 72.66 76.12 72.3 71.3 69.8 73.29 73.96 79.62 75.8 74.1 72.6
01/05/2022 14:52:58 73.53 73.41 76.12 72.4 71.3 69.8 81.36 80.78 80.78 75.9 74.1 72.6
01/05/2022 14:52:59 70.17 73.34 76.12 72.4 71.3 69.8 74.27 80.81 80.81 75.9 74.1 72.6
01/05/2022 14:53:00 69.32 71.49 76.12 72.3 71.3 69.8 78.33 79.03 80.81 75.9 74.1 72.6
01/05/2022 14:53:01 64.86 70.42 76.12 72.3 71.3 69.8 71.83 79.08 80.81 75.9 74.1 72.6
01/05/2022 14:53:02 66.51 67.71 76.12 72.3 71.3 69.8 68.3 75.73 80.81 75.9 74.1 72.6
01/05/2022 14:53:03 69.72 69.61 76.12 72.3 71.3 69.8 69.88 72.63 80.81 75.9 74.1 72.6
01/05/2022 14:53:04 69.37 69.93 76.12 72.3 71.3 69.8 70.27 71.28 80.81 75.9 74.1 72.6
01/05/2022 14:53:05 68.77 69.53 76.12 72.3 71.3 69.8 70.1 70.73 80.81 75.9 74.1 72.6
01/05/2022 14:53:06 66.64 69.01 76.12 72.3 71.3 69.8 68.65 70.36 80.81 75.9 74.1 72.6
01/05/2022 14:53:07 72.76 72.47 76.12 72.3 71.3 69.8 78.11 77.46 80.81 75.9 74.1 72.6
01/05/2022 14:53:08 68.98 70.74 76.12 72.3 71.3 69.8 72.23 75.33 80.81 75.9 74.1 72.6
01/05/2022 14:53:09 70.88 71.2 76.12 72.3 71.3 69.8 72.8 73.71 80.81 75.8 74.1 72.6
01/05/2022 14:53:10 73.76 73.52 76.12 72.2 71.3 69.8 75.44 75.2 80.81 75.8 74.1 72.6
01/05/2022 14:53:11 69.5 73.62 76.12 72.2 71.3 69.8 72.28 75.3 80.81 75.8 74.1 72.6
01/05/2022 14:53:12 69.15 71.09 76.12 72.2 71.3 69.8 71.56 73.32 80.81 75.8 74.1 72.6
01/05/2022 14:53:13 69.64 70.61 76.12 72.2 71.3 69.8 71.56 72.62 80.81 75.8 74.1 72.6
01/05/2022 14:53:14 71.87 71.6 76.12 72.2 71.3 69.8 75.24 74.65 80.81 75.8 74.1 72.6
01/05/2022 14:53:15 73.25 72.92 76.12 72.2 71.3 69.8 78.26 77.7 80.81 75.8 74.1 72.6
01/05/2022 14:53:16 70.24 72.96 76.12 72.2 71.3 69.8 75.3 77.24 80.81 75.8 74.1 72.6
01/05/2022 14:53:17 68.35 71 76.12 72.2 71.3 69.8 72.59 76.03 80.81 75.8 74.1 72.6
01/05/2022 14:53:18 68.55 69.19 76.12 72.1 71.3 69.8 71.46 73.96 80.81 75.8 74.1 72.6
01/05/2022 14:53:19 69.23 69.7 76.12 72.1 71.3 69.8 71.91 72.83 80.81 75.8 74.1 72.6
01/05/2022 14:53:20 67.72 69.13 76.12 72.1 71.3 69.8 72.16 72.63 80.81 75.8 74.1 72.6
01/05/2022 14:53:21 66.23 68.27 76.07 72.1 71.3 69.8 72.67 72.54 80.81 75.8 74.1 72.6
01/05/2022 14:53:22 67.1 67.94 73.62 72.1 71.3 69.8 72.55 73.05 80.81 75.8 74.1 72.6
01/05/2022 14:53:23 67.15 67.47 73.62 72.1 71.3 69.8 72.96 73.2 80.81 75.8 74.1 72.6
01/05/2022 14:53:24 67.12 68.59 73.62 72.1 71.3 69.8 71.77 73.28 80.81 75.8 74.1 72.6
01/05/2022 14:53:25 68.53 68.17 73.62 72.1 71.3 69.8 73.5 73.3 80.81 75.8 74.1 72.6
01/05/2022 14:53:26 75.07 73.54 73.62 72.1 71.3 69.8 76.79 75.92 80.81 75.8 74.1 72.6
01/05/2022 14:53:27 73.75 73.98 73.98 72.1 71.3 69.8 77.43 77.06 80.81 75.8 74.2 72.6
01/05/2022 14:53:28 70.17 73.64 73.98 72.1 71.3 69.8 75.47 77.12 80.81 75.8 74.2 72.6
01/05/2022 14:53:29 71.64 72.08 73.98 72.1 71.3 69.8 75.11 75.88 79.08 75.8 74.2 72.6
01/05/2022 14:53:30 70.3 72.54 73.98 72.1 71.3 69.8 74.02 75.73 79.08 75.8 74.2 72.6
01/05/2022 14:53:31 68.59 70.91 73.98 72.1 71.3 69.8 73.91 74.82 77.7 75.8 74.2 72.6
01/05/2022 14:53:32 71.92 71.69 73.98 72.1 71.3 69.8 75.11 75.03 77.7 75.8 74.2 72.6
01/05/2022 14:53:33 70.72 72.05 73.98 72.1 71.3 69.8 74.18 75.17 77.7 75.8 74.2 72.6
01/05/2022 14:53:34 69.34 70.87 73.98 72.1 71.3 69.8 73.55 74.5 77.7 75.8 74.2 72.6
01/05/2022 14:53:35 65.1 70.02 73.98 72.1 71.3 69.8 72.11 73.85 77.7 75.8 74.2 72.6
01/05/2022 14:53:36 65.1 67.44 73.98 72 71.3 69.8 70.66 72.8 77.7 75.8 74.2 72.6
01/05/2022 14:53:37 72.05 70.98 73.98 72.1 71.3 69.8 75.01 74 77.7 75.8 74.2 72.6
01/05/2022 14:53:38 69.8 71.11 73.98 72 71.3 69.8 74.61 74.51 77.7 75.8 74.2 72.6
01/05/2022 14:53:39 67.44 70.08 73.98 72 71.3 69.8 75.02 74.9 77.7 75.8 74.2 72.6
01/05/2022 14:53:40 67.81 68.8 73.98 72 71.3 69.8 75.71 75.48 77.7 75.8 74.2 72.6
01/05/2022 14:53:41 66.34 68.23 73.98 72 71.3 69.8 74.51 75.47 77.7 75.8 74.2 72.6
01/05/2022 14:53:42 70.45 70.21 73.98 72 71.3 69.8 73.12 74.63 77.7 75.8 74.2 72.6
01/05/2022 14:53:43 66.32 70.36 73.98 72 71.3 69.8 72.99 74.52 77.7 75.8 74.2 72.6
01/05/2022 14:53:44 68.19 68.47 73.98 72 71.3 69.8 73.46 73.69 77.7 75.8 74.2 72.6
01/05/2022 14:53:45 69.81 69.46 73.98 72 71.3 69.8 73.34 73.67 77.24 75.8 74.2 72.6
01/05/2022 14:53:46 69.16 69.47 73.98 72 71.3 69.8 73.7 73.72 77.12 75.8 74.2 72.6
01/05/2022 14:53:47 68.18 69.74 73.98 72 71.3 69.8 73.05 73.79 77.12 75.8 74.2 72.6
01/05/2022 14:53:48 71.1 70.92 73.98 72 71.3 69.8 73.54 74.33 77.12 75.8 74.2 72.6
01/05/2022 14:53:49 69.31 70.07 73.98 72 71.3 69.8 73.79 73.9 77.12 75.8 74.2 72.6
01/05/2022 14:53:50 72.41 71.53 73.98 72 71.3 69.8 74.93 74.64 77.12 75.8 74.2 72.6
01/05/2022 14:53:51 72.69 72.76 73.98 72 71.3 69.8 76.61 76.18 77.12 75.8 74.2 72.6
01/05/2022 14:53:52 68.14 72.53 73.98 72 71.3 69.8 75.31 76.16 77.12 75.8 74.2 72.6
01/05/2022 14:53:53 70.42 70.63 73.98 72 71.3 69.8 75.08 75.59 77.12 75.8 74.2 72.6
01/05/2022 14:53:54 73.32 73 73.98 72 71.3 69.8 74.64 75.28 77.12 75.9 74.2 72.6
01/05/2022 14:53:55 73.42 74.27 74.27 72 71.3 69.8 75.03 75.84 77.12 75.9 74.2 72.6
01/05/2022 14:53:56 70.99 73.07 74.27 72 71.3 69.8 74.27 75.08 77.12 75.9 74.2 72.6
01/05/2022 14:53:57 69.82 71.92 74.27 72 71.3 69.8 70.89 74.58 77.12 75.9 74.2 72.6
01/05/2022 14:53:58 70.29 72.06 74.27 72 71.3 69.8 70.59 73.14 76.18 75.9 74.2 72.6
01/05/2022 14:53:59 77.45 77.11 77.11 72.1 71.3 69.8 78.16 77.44 77.44 75.9 74.2 72.6
01/05/2022 14:54:00 68.5 75.18 77.11 72.1 71.3 69.8 72.37 76.17 77.44 75.9 74.2 72.6
01/05/2022 14:54:01 68.29 72.38 77.11 72.1 71.3 69.8 72.68 74.29 77.44 75.9 74.2 72.6
01/05/2022 14:54:02 67.69 70.23 77.11 72.1 71.3 69.8 72.01 73.44 77.44 75.9 74.2 72.6
01/05/2022 14:54:03 71.73 71.13 77.11 72.1 71.3 69.8 76.12 75.12 77.44 75.9 74.2 72.6
01/05/2022 14:54:04 71.2 71.86 77.11 72.1 71.3 69.8 75.55 75.76 77.44 75.9 74.2 72.6
01/05/2022 14:54:05 66.33 70.78 77.11 72.1 71.3 69.8 74.14 75.24 77.44 75.9 74.2 72.6
01/05/2022 14:54:06 64.71 68.61 77.11 72.1 71.3 69.8 71.78 74.67 77.44 75.9 74.2 72.6
01/05/2022 14:54:07 68.3 68.22 77.11 72.1 71.3 69.8 72.87 73.51 77.44 75.9 74.2 72.6
01/05/2022 14:54:08 67.61 67.83 77.11 72 71.3 69.8 72.66 73 77.44 75.9 74.2 72.6
01/05/2022 14:54:09 72.13 70.81 77.11 72 71.3 69.8 74.62 74.02 77.44 75.9 74.2 72.6
01/05/2022 14:54:10 65.49 70.77 77.11 72 71.3 69.8 71.86 73.82 77.44 75.9 74.2 72.6
01/05/2022 14:54:11 71.02 70.7 77.11 72.1 71.3 69.8 74.38 73.94 77.44 75.9 74.3 72.6
01/05/2022 14:54:12 64.06 70.21 77.11 72 71.3 69.8 71.19 73.97 77.44 75.9 74.3 72.6
01/05/2022 14:54:13 70.62 69.89 77.11 72 71.3 69.8 73.32 73.39 77.44 75.9 74.3 72.6
01/05/2022 14:54:14 73.35 72.73 77.11 72 71.3 69.8 75.36 74.88 77.44 75.9 74.3 72.6
01/05/2022 14:54:15 71.48 72.98 77.11 72 71.3 69.8 75.75 75.47 77.44 75.9 74.3 72.6
01/05/2022 14:54:16 71.59 72.15 77.11 72 71.3 69.8 76.61 76.23 77.44 76 74.3 72.6
01/05/2022 14:54:17 70.68 72.29 77.11 72 71.3 69.8 75.36 76.31 77.44 76 74.3 72.6
01/05/2022 14:54:18 74.58 74.18 77.11 72 71.3 69.8 76.24 76.38 77.44 76 74.3 72.6
01/05/2022 14:54:19 70.82 74.06 77.11 72 71.3 69.8 79.33 79.42 79.42 76 74.3 72.6
01/05/2022 14:54:20 68.12 71.79 77.11 72 71.3 69.8 72.75 77.31 79.42 76 74.3 72.7
01/05/2022 14:54:21 70.34 70.65 77.11 72 71.3 69.8 74.04 75.32 79.42 76 74.3 72.7
01/05/2022 14:54:22 67.81 70.25 77.11 72 71.3 69.8 72.83 74.45 79.42 76 74.3 72.7
01/05/2022 14:54:23 64.56 68.6 77.11 72 71.3 69.8 70.94 73.47 79.42 76 74.3 72.7
01/05/2022 14:54:24 64.1 66.33 77.11 71.9 71.3 69.8 72.36 72.81 79.42 75.9 74.3 72.7
01/05/2022 14:54:25 65.3 65.4 77.11 71.9 71.3 69.8 71.54 72.17 79.42 75.9 74.3 72.7
01/05/2022 14:54:26 67.23 66.93 77.11 71.9 71.3 69.8 72.81 72.92 79.42 75.9 74.3 72.7
01/05/2022 14:54:27 67.85 67.7 77.11 71.9 71.3 69.8 72.25 72.69 79.42 75.9 74.3 72.7
01/05/2022 14:54:28 66.29 67.23 77.11 71.9 71.3 69.8 72.55 72.87 79.42 75.9 74.3 72.7
01/05/2022 14:54:29 66.77 67.21 75.18 71.9 71.3 69.8 71.52 72.74 79.42 75.9 74.3 72.7
01/05/2022 14:54:30 68.97 68.66 74.18 71.9 71.3 69.8 73.99 73.45 79.42 75.9 74.3 72.7
01/05/2022 14:54:31 70.5 70.01 74.18 71.9 71.3 69.8 73.71 73.81 79.42 75.9 74.3 72.7
01/05/2022 14:54:32 66.57 69.94 74.18 71.9 71.3 69.8 71.78 73.73 79.42 75.9 74.3 72.7
01/05/2022 14:54:33 66.68 68.23 74.18 71.9 71.3 69.8 72.89 73.18 79.42 75.9 74.3 72.7
01/05/2022 14:54:34 70.92 70 74.18 71.9 71.3 69.8 74.31 74.08 79.42 75.9 74.3 72.7
01/05/2022 14:54:35 65.54 70.04 74.18 71.9 71.3 69.8 71.81 74.04 79.42 75.9 74.3 72.7
01/05/2022 14:54:36 67.62 67.95 74.18 71.9 71.3 69.8 72.85 73.34 79.42 75.9 74.3 72.7
01/05/2022 14:54:37 71.97 70.89 74.18 71.9 71.3 69.8 74.78 74.21 79.42 75.9 74.3 72.7
01/05/2022 14:54:38 73.54 73.78 74.18 71.9 71.3 69.8 75.2 75.86 79.42 75.9 74.3 72.7
01/05/2022 14:54:39 73.86 73.62 74.18 71.9 71.4 69.8 75.05 75.18 79.42 75.9 74.3 72.7
01/05/2022 14:54:40 73.35 73.82 74.18 71.9 71.4 69.8 74.65 75.07 79.42 75.9 74.3 72.7
01/05/2022 14:54:41 68.27 73.82 74.18 71.9 71.4 69.8 72.59 75.07 79.42 75.9 74.3 72.7
01/05/2022 14:54:42 65.98 71.25 74.18 71.9 71.4 69.8 72.2 74.07 79.42 75.9 74.3 72.7
01/05/2022 14:54:43 67.05 68.55 74.18 71.9 71.4 69.8 73.07 73.03 79.42 75.9 74.3 72.7
01/05/2022 14:54:44 64.12 67.88 74.18 71.9 71.4 69.8 70.5 73.09 79.42 75.9 74.3 72.7
01/05/2022 14:54:45 68.35 67.53 74.18 71.9 71.4 69.8 73.5 73.57 79.42 75.9 74.3 72.7
01/05/2022 14:54:46 65.47 67.95 74.18 71.9 71.4 69.8 72.88 73.31 79.42 75.9 74.3 72.7
01/05/2022 14:54:47 64.35 65.96 74.18 71.9 71.4 69.8 72.22 73.01 79.42 75.9 74.3 72.7
01/05/2022 14:54:48 61.41 64.99 74.06 71.9 71.4 69.8 73.04 73.33 79.42 75.9 74.3 72.7
01/05/2022 14:54:49 63.11 63.37 73.82 71.8 71.4 69.8 73.3 73.38 77.31 75.9 74.3 72.7
01/05/2022 14:54:50 66.25 66.09 73.82 71.8 71.4 69.8 74.15 73.84 75.86 75.9 74.3 72.7
01/05/2022 14:54:51 66.89 66.72 73.82 71.8 71.4 69.8 73.18 73.76 75.86 75.9 74.3 72.7
01/05/2022 14:54:52 64.6 66.83 73.82 71.8 71.3 69.8 72.36 73.74 75.86 75.9 74.3 72.7
01/05/2022 14:54:53 65.91 66.15 73.82 71.8 71.3 69.8 73.39 73.41 75.86 75.9 74.3 72.7
01/05/2022 14:54:54 69.03 68.26 73.82 71.8 71.3 69.8 74.65 74.52 75.86 75.9 74.3 72.7
01/05/2022 14:54:55 66.02 68.41 73.82 71.8 71.3 69.8 72.01 74.39 75.86 75.9 74.3 72.7
01/05/2022 14:54:56 66.33 66.92 73.82 71.8 71.3 69.8 71.16 73.49 75.86 75.9 74.3 72.7
01/05/2022 14:54:57 74.36 72.95 73.82 71.8 71.3 69.8 75.9 74.93 75.86 75.9 74.3 72.7
01/05/2022 14:54:58 67.2 72.74 73.82 71.8 71.3 69.8 71.04 74.75 75.86 75.9 74.3 72.7
01/05/2022 14:54:59 71.81 71.52 73.82 71.8 71.3 69.8 74.73 74.43 75.86 75.9 74.3 72.7
01/05/2022 14:55:00 67.11 71.23 73.82 71.8 71.3 69.8 70.51 74.09 75.86 75.9 74.3 72.7
01/05/2022 14:55:01 66.34 69.25 73.82 71.8 71.3 69.8 69.91 72.2 75.86 75.9 74.3 72.7
01/05/2022 14:55:02 66.88 68.04 73.82 71.8 71.3 69.8 70.53 71.65 75.86 75.9 74.3 72.7
01/05/2022 14:55:03 72.1 71.48 73.82 71.8 71.3 69.8 75.52 74.72 75.86 75.9 74.3 72.7
01/05/2022 14:55:04 68.79 70.94 73.82 71.8 71.3 69.8 75.12 75.12 75.86 75.9 74.3 72.7
01/05/2022 14:55:05 65.41 69.85 73.82 71.7 71.3 69.8 72.47 75.09 75.86 75.9 74.3 72.7
01/05/2022 14:55:06 66.13 67.51 73.82 71.7 71.3 69.8 73.47 74.47 75.86 75.9 74.3 72.7
01/05/2022 14:55:07 61.69 67.11 73.82 71.7 71.3 69.8 64.8 73.21 75.86 75.9 74.3 72.7
01/05/2022 14:55:08 64.87 65.52 73.82 71.6 71.3 69.8 65.95 69.72 75.18 75.9 74.3 72.7
01/05/2022 14:55:09 70.23 68.97 73.82 71.6 71.3 69.8 73.34 72.1 75.12 75.8 74.3 72.7
01/05/2022 14:55:10 68.52 69.16 73.82 71.6 71.3 69.8 72.18 72.47 75.12 75.8 74.3 72.7
01/05/2022 14:55:11 67.36 68.4 72.95 71.6 71.3 69.8 72.22 72.43 75.12 75.8 74.3 72.7
01/05/2022 14:55:12 69.15 69.29 72.95 71.5 71.3 69.8 72.22 72.71 75.12 75.8 74.3 72.7
01/05/2022 14:55:13 67.7 68.99 72.95 71.5 71.3 69.8 71.41 72.37 75.12 75.7 74.3 72.7
01/05/2022 14:55:14 68.95 68.85 72.95 71.5 71.3 69.8 73.41 72.99 75.12 75.7 74.3 72.7
01/05/2022 14:55:15 70.55 70.46 72.95 71.5 71.3 69.8 74.35 73.89 75.12 75.6 74.3 72.7
01/05/2022 14:55:16 69.61 70.66 72.95 71.5 71.3 69.8 75.34 74.85 75.12 75.6 74.3 72.7
01/05/2022 14:55:17 65.57 69.22 72.95 71.4 71.3 69.8 73.9 74.7 75.12 75.6 74.3 72.7
01/05/2022 14:55:18 67.2 67.73 72.95 71.4 71.3 69.8 74.35 74.55 75.12 75.6 74.3 72.7
01/05/2022 14:55:19 70.45 69.92 72.95 71.4 71.3 69.8 73.03 74.3 75.12 75.6 74.3 72.7
01/05/2022 14:55:20 69.31 70.46 72.95 71.4 71.3 69.8 73.65 74.15 75.12 75.6 74.3 72.7
01/05/2022 14:55:21 67.36 69.27 72.95 71.3 71.3 69.8 71.94 73.57 75.12 75.6 74.3 72.7
01/05/2022 14:55:22 70.77 70.34 72.95 71.2 71.3 69.8 73.61 73.48 75.12 75.5 74.3 72.7
01/05/2022 14:55:23 66.98 70.34 72.95 71.2 71.3 69.8 71.84 73.48 75.12 75.4 74.3 72.7
01/05/2022 14:55:24 68.56 68.79 72.95 71.2 71.3 69.8 72.86 72.96 75.12 75.4 74.3 72.7
01/05/2022 14:55:25 70.13 69.91 72.95 71.2 71.3 69.8 72.71 72.97 75.12 75.4 74.3 72.7
01/05/2022 14:55:26 71.67 71.43 72.95 71.2 71.3 69.8 74.04 73.89 75.12 75.3 74.3 72.7
01/05/2022 14:55:27 70.41 71.87 72.74 71.2 71.3 69.8 73.84 74.12 75.12 75.3 74.3 72.7
01/05/2022 14:55:28 68.5 70.47 71.87 71.2 71.3 69.8 74.31 74.39 75.12 75.3 74.3 72.7
01/05/2022 14:55:29 73.31 72.72 72.72 71.2 71.3 69.8 76.12 75.78 75.78 75.1 74.3 72.7
01/05/2022 14:55:30 66.09 72.69 72.72 71.1 71.3 69.8 74.26 75.84 75.84 75.1 74.3 72.7
01/05/2022 14:55:31 67.49 69.66 72.72 71.1 71.3 69.8 71.11 74.78 75.84 75.1 74.3 72.7
01/05/2022 14:55:32 70.05 69.93 72.72 71.1 71.3 69.8 73.31 73.38 75.84 75 74.3 72.7
01/05/2022 14:55:33 70.48 70.46 72.72 71.1 71.3 69.8 73.86 73.89 75.84 75 74.3 72.7
01/05/2022 14:55:34 68.71 70.25 72.72 71.1 71.3 69.8 71.09 73.51 75.84 75 74.3 72.7
01/05/2022 14:55:35 70.66 70.36 72.72 71.1 71.3 69.8 72.61 72.57 75.84 75 74.3 72.7
01/05/2022 14:55:36 69.95 71.17 72.72 71.1 71.3 69.8 71.93 73.28 75.84 75 74.3 72.7
01/05/2022 14:55:37 74.06 73.04 73.04 71.1 71.3 69.8 75.86 74.75 75.84 75 74.3 72.7
01/05/2022 14:55:38 71.51 72.89 73.04 71.1 71.3 69.8 72.9 74.6 75.84 74.9 74.3 72.7
01/05/2022 14:55:39 71.67 72.66 73.04 71.1 71.3 69.8 71.94 73.97 75.84 74.9 74.3 72.7
01/05/2022 14:55:40 75.1 74.37 74.37 71.1 71.3 69.8 75.85 75.14 75.84 74.9 74.3 72.7
01/05/2022 14:55:41 71.86 74.65 74.65 71.1 71.3 69.8 72.79 75.34 75.84 74.9 74.3 72.7
01/05/2022 14:55:42 70.04 72.72 74.65 71.1 71.3 69.8 71.34 73.59 75.84 74.9 74.3 72.7
01/05/2022 14:55:43 69.14 71.41 74.65 71.1 71.3 69.8 70.28 72.47 75.84 74.9 74.3 72.7
01/05/2022 14:55:44 65.98 69.66 74.65 71.1 71.3 69.8 68.44 70.77 75.84 74.9 74.3 72.7
01/05/2022 14:55:45 73.3 73.34 74.65 71.1 71.3 69.8 73.79 73.96 75.84 74.9 74.3 72.7
01/05/2022 14:55:46 65.68 70.83 74.65 71.1 71.3 69.8 67.86 71.66 75.84 74.9 74.3 72.7
01/05/2022 14:55:47 68.38 69.79 74.65 71.1 71.3 69.8 69.27 70.57 75.84 74.9 74.3 72.7
01/05/2022 14:55:48 75.84 74.83 74.83 71.1 71.3 69.8 76.88 75.84 75.84 74.9 74.3 72.7
01/05/2022 14:55:49 70.5 73.93 74.83 71.1 71.4 69.8 71.66 74.98 75.84 74.8 74.3 72.7
01/05/2022 14:55:50 72.57 73.41 74.83 71.1 71.4 69.8 73.81 74.49 75.84 74.8 74.3 72.7
01/05/2022 14:55:51 76.2 75.4 75.4 71 71.4 69.8 77.13 76.2 76.2 74.7 74.3 72.7
01/05/2022 14:55:52 71.43 75.27 75.4 71 71.4 69.8 73.25 76.15 76.2 74.7 74.3 72.7
01/05/2022 14:55:53 71.92 73.48 75.4 70.9 71.4 69.8 73.59 74.75 76.2 74.6 74.3 72.7
01/05/2022 14:55:54 71.29 72.67 75.4 70.9 71.4 69.8 71.79 74.16 76.2 74.6 74.3 72.7
01/05/2022 14:55:55 72.14 72.41 75.4 70.8 71.4 69.8 72.01 72.98 76.2 74.4 74.3 72.7
01/05/2022 14:55:56 73.87 74.12 75.4 70.8 71.4 69.8 75.27 74.51 76.2 74.4 74.3 72.7
01/05/2022 14:55:57 70.95 73.12 75.4 70.8 71.4 69.8 73.68 74.35 76.2 74.3 74.3 72.7
01/05/2022 14:55:58 73.12 73.03 75.4 70.8 71.4 69.8 75.85 75.38 76.2 74.4 74.3 72.7
01/05/2022 14:55:59 70.23 72.96 75.4 70.8 71.4 69.8 71.99 75.28 76.2 74.3 74.3 72.7
01/05/2022 14:56:00 72.61 72.51 75.4 70.8 71.4 69.8 73.32 73.95 76.2 74.3 74.3 72.7
01/05/2022 14:56:01 71.04 72.39 75.4 70.8 71.4 69.8 73.05 73.56 76.2 74.3 74.3 72.7
01/05/2022 14:56:02 70.79 72.39 75.4 70.8 71.4 69.8 72.76 73.97 76.2 74.3 74.3 72.7
01/05/2022 14:56:03 70.13 70.78 75.4 70.8 71.4 69.8 71.88 72.66 76.2 74.3 74.3 72.7
01/05/2022 14:56:04 71.32 71.23 75.4 70.8 71.4 69.8 72.42 72.45 76.2 74.3 74.3 72.7
01/05/2022 14:56:05 70.81 71.39 75.4 70.8 71.4 69.8 72.84 73.18 76.2 74.2 74.3 72.7
01/05/2022 14:56:06 71.87 71.77 75.4 70.8 71.4 69.8 72.82 72.94 76.2 74.2 74.3 72.7
01/05/2022 14:56:07 70.53 71.92 75.4 70.7 71.4 69.8 72.82 73.39 76.2 74.2 74.3 72.7
01/05/2022 14:56:08 69.89 70.88 75.4 70.7 71.4 69.8 71.26 72.67 76.2 74.2 74.3 72.7
01/05/2022 14:56:09 71.18 71.09 75.4 70.7 71.4 69.8 71.91 72.09 76.2 74.1 74.3 72.7
01/05/2022 14:56:10 69.81 71.6 75.4 70.7 71.4 69.8 71.73 72.62 76.2 74.1 74.3 72.7
01/05/2022 14:56:11 69.32 70.07 75.4 70.7 71.4 69.8 70.87 71.66 76.2 74 74.3 72.7
01/05/2022 14:56:12 67.13 69.57 75.4 70.6 71.4 69.8 70.2 71.35 76.2 74 74.3 72.7
01/05/2022 14:56:13 70.1 70 75.4 70.6 71.4 69.8 71.05 71.18 76.2 73.9 74.3 72.7
01/05/2022 14:56:14 71.93 71.63 75.4 70.6 71.4 69.8 73.4 72.83 76.2 73.9 74.3 72.7
01/05/2022 14:56:15 69.68 71.05 75.4 70.6 71.4 69.8 71.84 72.58 76.2 73.9 74.3 72.7
01/05/2022 14:56:16 77.33 76.45 76.45 70.7 71.4 69.8 76.88 76.33 76.33 73.9 74.3 72.7
01/05/2022 14:56:17 81.47 80.47 80.47 70.8 71.5 69.8 81.76 80.69 80.69 73.9 74.4 72.7
01/05/2022 14:56:18 76.01 79.96 80.47 70.8 71.5 69.8 77.75 80.23 80.69 73.9 74.4 72.7
01/05/2022 14:56:19 67.46 77.71 80.47 70.8 71.5 69.8 70.75 78.68 80.69 73.9 74.4 72.7
01/05/2022 14:56:20 71.6 74.27 80.47 70.8 71.5 69.8 73.13 75.61 80.69 73.9 74.4 72.7
01/05/2022 14:56:21 71.89 73.76 80.47 70.8 71.5 69.8 73.43 75.09 80.69 73.9 74.4 72.7
01/05/2022 14:56:22 65.49 71.87 80.47 70.8 71.4 69.8 68.5 73.35 80.69 73.9 74.4 72.7
01/05/2022 14:56:23 68.21 69.23 80.47 70.8 71.4 69.8 69.26 71.03 80.69 73.8 74.4 72.7
01/05/2022 14:56:24 69.63 70.85 80.47 70.8 71.4 69.8 70.91 71.27 80.69 73.8 74.4 72.7
01/05/2022 14:56:25 68.28 68.75 80.47 70.8 71.4 69.8 69.35 70.4 80.69 73.8 74.4 72.7
01/05/2022 14:56:26 66.39 68.77 80.47 70.8 71.4 69.8 69.13 70.42 80.69 73.8 74.3 72.7
01/05/2022 14:56:27 62.22 67.07 80.47 70.8 71.4 69.8 67.95 69.32 80.69 73.8 74.3 72.7
01/05/2022 14:56:28 67.21 66.56 80.47 70.8 71.4 69.8 69.81 69.39 80.69 73.8 74.3 72.7
01/05/2022 14:56:29 66.52 66.99 80.47 70.8 71.4 69.8 70.05 70.03 80.69 73.8 74.3 72.7
01/05/2022 14:56:30 64.25 66.36 80.47 70.7 71.4 69.8 68.39 69.66 80.69 73.8 74.3 72.7
01/05/2022 14:56:31 65.79 66.47 80.47 70.7 71.4 69.8 69.82 69.79 80.69 73.8 74.3 72.7
01/05/2022 14:56:32 71.57 70.47 80.47 70.7 71.4 69.8 71.77 71.3 80.69 73.8 74.3 72.7
01/05/2022 14:56:33 65.06 70.05 80.47 70.7 71.4 69.8 69.31 71 80.69 73.8 74.3 72.7
01/05/2022 14:56:34 63.48 67.68 80.47 70.7 71.4 69.8 67.63 70.04 80.69 73.8 74.3 72.7
01/05/2022 14:56:35 62.73 65.57 80.47 70.7 71.4 69.8 68.35 69.19 80.69 73.8 74.3 72.7
01/05/2022 14:56:36 64.19 64.75 80.47 70.7 71.4 69.8 68.61 68.62 80.69 73.8 74.3 72.7
01/05/2022 14:56:37 68.84 68.04 80.47 70.7 71.4 69.8 70.46 70.09 80.69 73.8 74.3 72.7
01/05/2022 14:56:38 73.17 72.08 80.47 70.7 71.4 69.8 73.68 72.67 80.69 73.8 74.3 72.7
01/05/2022 14:56:39 74.18 73.8 80.47 70.8 71.4 69.8 76.83 76.13 80.69 73.8 74.3 72.7
01/05/2022 14:56:40 75.09 75.41 80.47 70.8 71.4 69.8 76.46 77.17 80.69 73.8 74.3 72.7
01/05/2022 14:56:41 67.32 74.41 80.47 70.8 71.4 69.8 69.42 76.18 80.69 73.8 74.3 72.7
01/05/2022 14:56:42 65.76 71.25 80.47 70.8 71.4 69.8 69.17 73.14 80.69 73.8 74.3 72.7
01/05/2022 14:56:43 70.56 70.52 80.47 70.8 71.4 69.9 72.23 72.2 80.69 73.8 74.3 72.7
01/05/2022 14:56:44 67.33 69.7 80.47 70.8 71.4 69.8 70.28 71.87 80.69 73.8 74.3 72.7
01/05/2022 14:56:45 65.57 68.35 80.47 70.7 71.4 69.8 69.66 70.74 80.69 73.8 74.3 72.7
01/05/2022 14:56:46 68.72 68.25 80.47 70.7 71.4 69.8 70.66 70.65 80.69 73.8 74.3 72.7
01/05/2022 14:56:47 69.17 69.14 79.96 70.7 71.4 69.8 72.01 71.73 80.23 73.8 74.3 72.6
01/05/2022 14:56:48 65.88 68.68 77.71 70.7 71.4 69.8 73.28 73.45 78.68 73.7 74.3 72.6
01/05/2022 14:56:49 66.51 67.37 75.41 70.7 71.4 69.8 69.6 73.11 77.17 73.7 74.3 72.6
01/05/2022 14:56:50 72.82 71.25 75.41 70.7 71.4 69.9 73.4 72.62 77.17 73.7 74.3 72.6
01/05/2022 14:56:51 75.32 74.9 75.41 70.7 71.4 69.9 75.8 75.45 77.17 73.8 74.3 72.7
01/05/2022 14:56:52 66.57 74 75.41 70.7 71.4 69.9 69.97 74.66 77.17 73.7 74.3 72.6
01/05/2022 14:56:53 70.45 71.02 75.41 70.7 71.4 69.9 71.31 72.47 77.17 73.7 74.3 72.6
01/05/2022 14:56:54 68.65 71.2 75.41 70.7 71.4 69.9 71.24 72.1 77.17 73.7 74.3 72.6
01/05/2022 14:56:55 70.09 70.26 75.41 70.7 71.4 69.9 70.44 71.44 77.17 73.7 74.3 72.6
01/05/2022 14:56:56 69.38 70.57 75.41 70.7 71.4 69.9 70.79 71.55 77.17 73.7 74.3 72.6
01/05/2022 14:56:57 66.19 69.68 75.41 70.7 71.4 69.9 69.76 70.79 77.17 73.7 74.3 72.6
01/05/2022 14:56:58 71.99 70.96 75.41 70.7 71.4 69.9 74.17 73.15 77.17 73.7 74.3 72.6
01/05/2022 14:56:59 72.15 72.21 75.41 70.7 71.4 69.9 73.27 73.7 77.17 73.7 74.3 72.6
01/05/2022 14:57:00 78.94 77.68 77.68 70.8 71.4 69.9 78.99 77.92 77.92 73.8 74.3 72.7
01/05/2022 14:57:01 77.13 78.76 78.76 70.9 71.5 69.9 76.61 78.51 78.51 73.8 74.3 72.7
01/05/2022 14:57:02 67.14 76.62 78.76 70.9 71.5 69.9 68.86 76.54 78.51 73.8 74.3 72.7
01/05/2022 14:57:03 68.26 73.07 78.76 70.9 71.4 69.9 70.53 73.33 78.51 73.8 74.3 72.7
01/05/2022 14:57:04 69.63 71.09 78.76 70.8 71.4 69.9 72.04 72.15 78.51 73.7 74.3 72.7
01/05/2022 14:57:05 75.27 74.49 78.76 70.9 71.5 69.9 76.46 75.72 78.51 73.8 74.3 72.7
01/05/2022 14:57:06 71.79 74.47 78.76 70.9 71.5 69.9 73.4 75.7 78.51 73.8 74.3 72.7
01/05/2022 14:57:07 71.83 72.87 78.76 70.9 71.5 69.9 74.18 74.67 78.51 73.8 74.3 72.7
01/05/2022 14:57:08 66.66 72.45 78.76 70.9 71.5 69.9 71.88 74.35 78.51 73.8 74.3 72.7
01/05/2022 14:57:09 64.74 69.66 78.76 70.8 71.5 69.9 72.58 73.35 78.51 73.8 74.3 72.7
01/05/2022 14:57:10 61 67.17 78.76 70.8 71.5 69.9 67.85 72.64 78.51 73.7 74.3 72.7
01/05/2022 14:57:11 65.48 65.58 78.76 70.8 71.5 69.9 68 70.18 78.51 73.7 74.3 72.7
01/05/2022 14:57:12 64.8 65.69 78.76 70.8 71.5 69.9 68.52 69.45 78.51 73.7 74.3 72.7
01/05/2022 14:57:13 67.8 67.21 78.76 70.8 71.5 69.9 70.73 70.21 78.51 73.7 74.3 72.7
01/05/2022 14:57:14 69.79 69.94 78.76 70.8 71.5 69.9 72.59 72.45 78.51 73.7 74.3 72.7
01/05/2022 14:57:15 63.94 68.62 78.76 70.8 71.5 69.9 69.32 71.61 78.51 73.7 74.3 72.7
01/05/2022 14:57:16 65.18 66.76 78.76 70.8 71.5 69.9 67.62 70.67 78.51 73.7 74.3 72.7
01/05/2022 14:57:17 73.12 71.96 78.76 70.8 71.5 69.9 75.56 74.46 78.51 73.7 74.3 72.7
01/05/2022 14:57:18 75.32 75.13 78.76 70.8 71.5 69.9 75.53 75.85 78.51 73.7 74.3 72.7
01/05/2022 14:57:19 73.33 73.74 78.76 70.8 71.5 69.9 74.43 74.8 78.51 73.7 74.3 72.7
01/05/2022 14:57:20 71.45 73.37 78.76 70.8 71.5 69.9 73.52 74.71 78.51 73.7 74.3 72.7
01/05/2022 14:57:21 70.89 72.21 78.76 70.8 71.5 69.9 72.97 73.86 78.51 73.7 74.3 72.7
01/05/2022 14:57:22 71.66 71.84 78.76 70.8 71.5 69.9 73.8 73.81 78.51 73.7 74.3 72.7
01/05/2022 14:57:23 72.21 72.33 78.76 70.8 71.5 69.9 74.23 74.12 78.51 73.7 74.3 72.7
01/05/2022 14:57:24 71.78 72.04 78.76 70.8 71.5 69.9 73.82 74.09 78.51 73.7 74.4 72.7
01/05/2022 14:57:25 69.73 72.02 78.76 70.8 71.5 69.9 72.25 74.06 78.51 73.7 74.3 72.7
01/05/2022 14:57:26 69.96 70.77 78.76 70.8 71.5 69.9 72.23 73.07 78.51 73.7 74.3 72.7
01/05/2022 14:57:27 70.8 71.52 78.76 70.8 71.5 69.9 72.12 73.2 78.51 73.7 74.3 72.7
01/05/2022 14:57:28 72.84 72.42 78.76 70.8 71.5 69.9 74.09 73.61 78.51 73.7 74.3 72.7
01/05/2022 14:57:29 72.92 72.97 78.76 70.8 71.5 69.9 74.62 74.41 78.51 73.7 74.4 72.7
01/05/2022 14:57:30 70.02 72.76 78.76 70.8 71.5 69.9 72.44 74.24 78.51 73.7 74.3 72.7
01/05/2022 14:57:31 64.44 71.2 76.62 70.8 71.5 69.9 69.04 73.16 76.54 73.7 74.3 72.7
01/05/2022 14:57:32 76.96 75.44 75.44 70.8 71.5 69.9 78.12 76.76 76.76 73.7 74.3 72.7
01/05/2022 14:57:33 71.99 74.89 75.44 70.8 71.5 69.9 73.64 76.24 76.76 73.7 74.3 72.7
01/05/2022 14:57:34 74.84 75.3 75.44 70.9 71.5 69.9 75.19 75.91 76.76 73.7 74.3 72.7
01/05/2022 14:57:35 68.96 73.92 75.44 70.9 71.5 69.9 71.84 74.8 76.76 73.7 74.3 72.7
01/05/2022 14:57:36 65.46 71.27 75.44 70.8 71.5 69.9 69.14 72.97 76.76 73.6 74.3 72.7
01/05/2022 14:57:37 68.19 69.13 75.44 70.8 71.5 69.9 70.77 71.11 76.76 73.6 74.3 72.7
01/05/2022 14:57:38 63.85 68.09 75.44 70.8 71.5 69.9 67.66 70.79 76.76 73.6 74.3 72.7
01/05/2022 14:57:39 71.73 70.28 75.44 70.8 71.5 69.9 72.38 71.51 76.76 73.6 74.3 72.7
01/05/2022 14:57:40 71.87 71.69 75.44 70.8 71.4 69.9 73.09 72.69 76.76 73.6 74.3 72.7
01/05/2022 14:57:41 67.45 70.96 75.44 70.8 71.4 69.9 70.65 72.33 76.76 73.6 74.3 72.7
01/05/2022 14:57:42 64.51 69.13 75.44 70.8 71.4 69.9 68.45 71.28 76.76 73.6 74.3 72.7
01/05/2022 14:57:43 67.78 67.63 75.44 70.8 71.4 69.9 71.29 70.84 76.76 73.6 74.3 72.7
01/05/2022 14:57:44 67.07 68.19 75.44 70.8 71.4 69.9 69.57 70.66 76.76 73.6 74.3 72.7
01/05/2022 14:57:45 69.64 69.48 75.44 70.8 71.4 69.9 71.29 71.39 76.76 73.6 74.3 72.7
01/05/2022 14:57:46 67.83 69.4 75.44 70.8 71.4 69.9 71.28 71.83 76.76 73.6 74.3 72.7
01/05/2022 14:57:47 67.09 68.2 75.44 70.8 71.4 69.9 69.95 71 76.76 73.6 74.3 72.7
01/05/2022 14:57:48 67.4 68.27 75.44 70.7 71.4 69.9 70.13 70.85 76.76 73.5 74.3 72.7
01/05/2022 14:57:49 67.61 67.87 75.44 70.7 71.4 69.9 69.53 70.06 76.76 73.5 74.3 72.7
01/05/2022 14:57:50 66.02 67.85 75.44 70.7 71.4 69.9 68.95 70.12 76.76 73.5 74.3 72.7
01/05/2022 14:57:51 63.33 66.83 75.44 70.6 71.4 69.9 67.65 69.54 76.76 73.5 74.3 72.7
01/05/2022 14:57:52 67.53 67.26 75.44 70.6 71.3 69.9 70.15 69.66 76.76 73.5 74.3 72.7
01/05/2022 14:57:53 65.8 67.07 75.44 70.6 71.3 69.9 69.65 69.95 76.76 73.5 74.3 72.7
01/05/2022 14:57:54 66.33 67.69 75.44 70.6 71.3 69.9 69.04 70.45 76.76 73.5 74.3 72.7
01/05/2022 14:57:55 66.16 66.41 75.44 70.6 71.3 69.9 69.2 69.32 76.76 73.5 74.3 72.7
01/05/2022 14:57:56 66.82 66.95 75.44 70.6 71.3 69.9 69.1 69.33 76.76 73.5 74.3 72.7
01/05/2022 14:57:57 66.57 67.16 75.44 70.6 71.3 69.9 70.11 70.2 76.76 73.5 74.3 72.7
01/05/2022 14:57:58 63.48 66.6 75.44 70.6 71.3 69.9 67.75 69.65 76.76 73.4 74.3 72.7
01/05/2022 14:57:59 66.02 66 75.44 70.5 71.3 69.9 70.1 69.84 76.76 73.4 74.3 72.7
01/05/2022 14:58:00 66.58 66.32 75.44 70.5 71.3 69.9 69.55 69.67 76.76 73.3 74.3 72.7
01/05/2022 14:58:01 65.11 66.26 75.44 70.5 71.3 69.9 68.74 69.59 76.76 73.3 74.3 72.7
01/05/2022 14:58:02 71.96 70.82 75.3 70.6 71.3 69.9 79.22 78.27 78.27 73.4 74.3 72.7
01/05/2022 14:58:03 70.64 71.04 75.3 70.6 71.3 69.9 72.63 78.07 78.27 73.4 74.3 72.7
01/05/2022 14:58:04 70.01 71.01 73.92 70.6 71.3 69.9 72.28 75.55 78.27 73.4 74.3 72.7
01/05/2022 14:58:05 71.87 71.89 71.89 70.6 71.3 69.9 72.68 73.78 78.27 73.4 74.3 72.7
01/05/2022 14:58:06 72.16 72.43 72.43 70.6 71.3 69.9 73.17 73.43 78.27 73.4 74.3 72.7
01/05/2022 14:58:07 72.87 73.23 73.23 70.6 71.3 69.9 73.59 73.87 78.27 73.4 74.3 72.7
01/05/2022 14:58:08 68.59 72.42 73.23 70.6 71.3 69.9 69.72 73.32 78.27 73.4 74.3 72.7
01/05/2022 14:58:09 71.75 71.84 73.23 70.6 71.3 69.9 72.79 72.76 78.27 73.4 74.3 72.7
01/05/2022 14:58:10 72.74 72.68 73.23 70.6 71.4 69.9 73.93 73.74 78.27 73.3 74.3 72.7
01/05/2022 14:58:11 70.92 72.5 73.23 70.6 71.4 69.9 72.91 73.71 78.27 73.3 74.3 72.7
01/05/2022 14:58:12 68.74 72.08 73.23 70.6 71.4 69.9 70.68 73.65 78.27 73.3 74.3 72.7
01/05/2022 14:58:13 70.32 70.74 73.23 70.6 71.3 69.9 71.27 71.95 78.27 73.3 74.3 72.7
01/05/2022 14:58:14 71.83 72.18 73.23 70.6 71.4 69.9 72.94 72.67 78.27 73.3 74.3 72.7
01/05/2022 14:58:15 73.17 73.43 73.43 70.6 71.3 69.9 73.81 73.96 78.27 73.3 74.3 72.7
01/05/2022 14:58:16 76.69 76.04 76.04 70.6 71.4 69.9 77.95 77.28 78.27 73.3 74.3 72.7
01/05/2022 14:58:17 74.84 76.46 76.46 70.7 71.4 70 77.19 77.61 78.27 73.3 74.3 72.7
01/05/2022 14:58:18 72.78 75.42 76.46 70.7 71.4 70 76.77 78.27 78.27 73.4 74.3 72.7
01/05/2022 14:58:19 71.5 73.83 76.46 70.7 71.4 70 73.17 76.74 78.27 73.4 74.3 72.7
01/05/2022 14:58:20 68.65 72.58 76.46 70.7 71.4 70 71.18 74.91 78.27 73.4 74.3 72.7
01/05/2022 14:58:21 73.1 72.54 76.46 70.7 71.4 70 73.49 73.7 78.27 73.4 74.3 72.7
01/05/2022 14:58:22 71.03 72.22 76.46 70.7 71.4 70 72.56 73.3 78.27 73.4 74.3 72.7
01/05/2022 14:58:23 69.34 71.94 76.46 70.7 71.4 70 71.59 73.24 78.27 73.4 74.3 72.7
01/05/2022 14:58:24 68.93 70.65 76.46 70.7 71.4 70 71.17 72.46 78.27 73.4 74.3 72.7
01/05/2022 14:58:25 74.66 73.37 76.46 70.8 71.4 70 77.98 77.44 78.27 73.4 74.3 72.7
01/05/2022 14:58:26 74.28 74.06 76.46 70.7 71.4 70 79.38 79.81 79.81 73.4 74.3 72.7
01/05/2022 14:58:27 73.94 74.48 76.46 70.7 71.4 70 74.91 77.94 79.81 73.4 74.3 72.7
01/05/2022 14:58:28 74.29 74.34 76.46 70.8 71.4 70 76.01 76.52 79.81 73.4 74.3 72.7
01/05/2022 14:58:29 71.92 74.68 76.46 70.8 71.4 70 73.66 76.52 79.81 73.4 74.3 72.7
01/05/2022 14:58:30 72.26 72.67 76.46 70.8 71.4 70 72.65 74.43 79.81 73.4 74.3 72.7
01/05/2022 14:58:31 68.64 72.53 76.46 70.8 71.4 70 71.41 73.45 79.81 73.4 74.3 72.7
01/05/2022 14:58:32 69.96 70.96 76.46 70.8 71.4 70 72.9 73.08 79.81 73.4 74.3 72.7
01/05/2022 14:58:33 74.67 73.68 76.46 70.8 71.4 70 76.24 75.42 79.81 73.4 74.3 72.7
01/05/2022 14:58:34 73.2 74.33 76.46 70.8 71.4 70 74.1 75.6 79.81 73.4 74.3 72.7
01/05/2022 14:58:35 73.43 74.11 76.46 70.8 71.4 70 78.75 78.8 79.81 73.4 74.3 72.7
01/05/2022 14:58:36 71.74 74.38 76.46 70.8 71.4 70 78.16 80.18 80.18 73.5 74.3 72.7
01/05/2022 14:58:37 71.67 72.81 76.46 70.8 71.4 70 73.33 77.83 80.18 73.5 74.3 72.7
01/05/2022 14:58:38 73.86 73.65 76.46 70.9 71.4 70 74.36 75.97 80.18 73.5 74.3 72.7
01/05/2022 14:58:39 70.95 73.88 76.46 70.9 71.4 70 72.07 74.99 80.18 73.5 74.3 72.7
01/05/2022 14:58:40 68.34 71.89 76.46 70.9 71.4 70 70.12 73.23 80.18 73.4 74.3 72.7
01/05/2022 14:58:41 73.04 72.54 76.46 70.9 71.4 70 73.29 72.96 80.18 73.4 74.3 72.7
01/05/2022 14:58:42 72.65 73 76.46 70.9 71.4 70 73.99 73.95 80.18 73.4 74.3 72.7
01/05/2022 14:58:43 71.98 73.09 76.46 70.9 71.4 70 73.49 74.17 80.18 73.4 74.3 72.7
01/05/2022 14:58:44 69.99 72.24 76.46 70.9 71.4 70 70.74 73.59 80.18 73.4 74.3 72.7
01/05/2022 14:58:45 73.46 73.28 76.46 70.9 71.4 70 73.42 73.47 80.18 73.4 74.3 72.7
01/05/2022 14:58:46 65.87 72.64 76.46 70.9 71.4 70 67.66 72.92 80.18 73.4 74.3 72.7
01/05/2022 14:58:47 66.86 69.71 75.42 70.9 71.4 70 69.06 70.74 80.18 73.4 74.3 72.7
01/05/2022 14:58:48 65.89 67.97 74.68 70.9 71.4 70 68.12 69.36 80.18 73.4 74.3 72.7
01/05/2022 14:58:49 67.35 67.69 74.68 70.9 71.3 70 69.67 69.74 80.18 73.4 74.3 72.7
01/05/2022 14:58:50 64.68 67.44 74.68 70.9 71.3 70 68.3 69.64 80.18 73.4 74.3 72.7
01/05/2022 14:58:51 64.72 65.97 74.68 70.9 71.3 70 67.13 68.85 80.18 73.3 74.3 72.7
01/05/2022 14:58:52 65.61 66.25 74.68 70.9 71.3 70 70.81 70.39 80.18 73.3 74.3 72.7
01/05/2022 14:58:53 65.27 65.71 74.68 70.9 71.3 70 67.83 69.89 80.18 73.3 74.3 72.7
01/05/2022 14:58:54 67.54 67.81 74.68 70.8 71.3 70 69.2 69.99 80.18 73.3 74.3 72.7
01/05/2022 14:58:55 66.69 66.94 74.68 70.8 71.3 70 69 68.98 80.18 73.3 74.3 72.7
01/05/2022 14:58:56 67.44 67.58 74.68 70.8 71.3 70 70.06 70.06 80.18 73.3 74.3 72.7
01/05/2022 14:58:57 65.98 67.38 74.68 70.8 71.3 70 68.67 69.86 80.18 73.3 74.3 72.7
01/05/2022 14:58:58 65.11 66.76 74.68 70.8 71.3 70 67.29 69.32 80.18 73.3 74.3 72.7
01/05/2022 14:58:59 65.37 65.72 74.38 70.7 71.3 70 67.85 68.17 80.18 73.2 74.3 72.7
01/05/2022 14:59:00 68.26 67.9 74.38 70.7 71.3 70 68.86 68.86 80.18 73.2 74.3 72.7
01/05/2022 14:59:01 66.19 68.2 74.38 70.7 71.3 70 69.6 69.63 80.18 73.2 74.3 72.7
01/05/2022 14:59:02 65.6 66.65 74.38 70.7 71.3 70 68.14 69.07 80.18 73.2 74.3 72.7
01/05/2022 14:59:03 65.12 66.34 74.38 70.7 71.3 70 68.36 68.73 80.18 73.2 74.3 72.7
01/05/2022 14:59:04 66.24 65.99 74.38 70.7 71.3 70 68.18 68.43 80.18 73.2 74.3 72.7
01/05/2022 14:59:05 68.29 67.91 74.38 70.7 71.3 70 69.99 69.72 80.18 73.1 74.3 72.7
01/05/2022 14:59:06 68.68 68.56 73.88 70.7 71.3 70 70.8 70.54 77.83 73.1 74.2 72.7
01/05/2022 14:59:07 70.38 69.8 73.88 70.7 71.3 70 71.28 71.15 75.97 73.1 74.2 72.7
01/05/2022 14:59:08 68.44 69.56 73.88 70.7 71.3 70 70.4 71.01 74.99 73.1 74.2 72.7
01/05/2022 14:59:09 69.95 70 73.28 70.7 71.3 70 71.99 72.04 74.17 73.1 74.2 72.7
01/05/2022 14:59:10 69.78 69.74 73.28 70.7 71.2 70 70.72 71.21 74.17 73.1 74.2 72.7
01/05/2022 14:59:11 70.44 70.67 73.28 70.7 71.2 70 72.17 72.19 74.17 73.1 74.2 72.7
01/05/2022 14:59:12 67.47 70.08 73.28 70.7 71.2 70 69.11 71.62 74.17 73.1 74.2 72.7
01/05/2022 14:59:13 68.15 68.78 73.28 70.7 71.2 70 69.62 70.32 73.59 73.1 74.2 72.7
01/05/2022 14:59:14 67.23 68.66 73.28 70.7 71.2 70 69.04 70.09 73.47 73.1 74.2 72.7
01/05/2022 14:59:15 67.64 67.93 72.64 70.7 71.2 70 71.25 70.78 72.92 73.1 74.2 72.7
01/05/2022 14:59:16 66.2 67.71 70.67 70.7 71.2 70 71.27 71.27 72.19 73 74.2 72.7
01/05/2022 14:59:17 69.92 68.98 70.67 70.7 71.2 70 75.66 74.66 74.66 73 74.2 72.7
01/05/2022 14:59:18 66.98 68.75 70.67 70.6 71.2 70 71.41 73.86 74.66 73 74.2 72.7
01/05/2022 14:59:19 69.94 69.69 70.67 70.6 71.2 70 72.14 72.64 74.66 73 74.2 72.7
01/05/2022 14:59:20 68.36 70.18 70.67 70.6 71.2 70 70.93 73.06 74.66 73 74.2 72.7
01/05/2022 14:59:21 68 68.85 70.67 70.6 71.2 70 71.65 72.15 74.66 73 74.2 72.7
01/05/2022 14:59:22 66.79 68.67 70.67 70.6 71.2 70 70.78 71.48 74.66 73 74.2 72.7
01/05/2022 14:59:23 68.72 68.38 70.67 70.6 71.2 70 72.06 72.03 74.66 73 74.2 72.7
01/05/2022 14:59:24 68.78 68.73 70.67 70.6 71.2 70 72.39 72.5 74.66 73 74.2 72.7
01/05/2022 14:59:25 67.58 69.2 70.67 70.6 71.1 70 71.57 73.24 74.66 73 74.2 72.7
01/05/2022 14:59:26 66.51 67.88 70.67 70.6 71.1 70 70.71 72.08 74.66 73 74.2 72.7
01/05/2022 14:59:27 65.9 67.14 70.67 70.6 71.1 70 70.35 71.02 74.66 73 74.2 72.7
01/05/2022 14:59:28 66.1 66.74 70.67 70.6 71.1 70 70.4 71.17 74.66 72.9 74.2 72.7
01/05/2022 14:59:29 68.34 67.81 70.67 70.6 71.1 70 71.84 71.83 74.66 72.9 74.2 72.7
01/05/2022 14:59:30 67.53 68.28 70.67 70.6 71.1 70 71.78 72.91 74.66 72.9 74.2 72.7
01/05/2022 14:59:31 66.63 67.68 70.67 70.6 71.1 70 71.07 72.35 74.66 72.9 74.2 72.7
01/05/2022 14:59:32 69.88 69.07 70.67 70.6 71.1 70 72.6 72.3 74.66 72.9 74.2 72.7
01/05/2022 14:59:33 68.49 69.1 70.67 70.6 71.1 70 71.37 72.09 74.66 72.9 74.2 72.7
01/05/2022 14:59:34 70.63 70.22 70.67 70.6 71.1 70 72.85 72.86 74.66 72.9 74.2 72.7
01/05/2022 14:59:35 68.5 70.09 70.67 70.6 71.1 70 72.43 73.12 74.66 72.9 74.2 72.7
01/05/2022 14:59:36 71.26 70.73 70.73 70.6 71.1 70 72.97 72.91 74.66 72.9 74.2 72.7
01/05/2022 14:59:37 68.97 70.54 70.73 70.6 71.1 70 71.92 72.77 74.66 72.9 74.2 72.7
01/05/2022 14:59:38 66.97 69.53 70.73 70.6 71.1 70 69.08 72.19 74.66 72.9 74.2 72.7
01/05/2022 14:59:39 64.36 68.09 70.73 70.6 71.1 70 68.87 70.57 74.66 72.9 74.2 72.7
01/05/2022 14:59:40 66.34 66.52 70.73 70.6 71.1 70 71.63 70.97 74.66 72.9 74.2 72.7
01/05/2022 14:59:41 66.41 66.66 70.73 70.6 71.1 70 71.79 71.8 74.66 72.9 74.2 72.7
01/05/2022 14:59:42 67.52 67.92 70.73 70.6 71.1 70 74.59 73.84 74.66 72.9 74.2 72.7
01/05/2022 14:59:43 70.49 69.43 70.73 70.6 71.1 70 74.66 74.48 74.66 72.9 74.2 72.7
01/05/2022 14:59:44 69.56 69.88 70.73 70.6 71.1 70 73.04 74.28 74.66 72.9 74.2 72.7
01/05/2022 14:59:45 69.91 71.17 71.17 70.6 71.1 70 73.58 74.65 74.66 72.9 74.2 72.7
01/05/2022 14:59:46 72.04 71.45 71.45 70.6 71.1 70 75.73 75.16 75.16 72.9 74.2 72.7
01/05/2022 14:59:47 69.11 71.01 71.45 70.6 71.1 70 74.71 74.93 75.16 72.9 74.2 72.7
01/05/2022 14:59:48 82.45 81.07 81.07 70.8 71.2 70 81.76 80.71 80.71 73 74.2 72.7
01/05/2022 14:59:49 71.68 80.22 81.07 70.8 71.2 70 72.84 79.92 80.71 73 74.2 72.7
01/05/2022 14:59:50 71.91 76.48 81.07 70.9 71.2 70 73.58 76.64 80.71 73 74.2 72.7
01/05/2022 14:59:51 66.53 74.35 81.07 70.9 71.2 70 72.28 75.07 80.71 73 74.2 72.7
01/05/2022 14:59:52 69.27 71.11 81.07 70.9 71.2 70 74.61 74.48 80.71 73 74.2 72.7
01/05/2022 14:59:53 67.92 69.94 81.07 70.9 71.2 70 72.77 74.26 80.71 73 74.2 72.7
01/05/2022 14:59:54 73.88 72.9 81.07 70.9 71.2 70 75.86 75.37 80.71 73 74.2 72.7
01/05/2022 14:59:55 68.83 72.95 81.07 70.9 71.2 70 72.92 75.39 80.71 73 74.2 72.7
01/05/2022 14:59:56 77.51 76.44 81.07 70.9 71.2 70 77.14 76.56 80.71 73 74.2 72.7
01/05/2022 14:59:57 69.82 75.92 81.07 70.9 71.2 70 73.28 76.09 80.71 73 74.2 72.7
01/05/2022 14:59:58 73.81 74.13 81.07 70.9 71.2 70 74.88 75 80.71 73 74.2 72.7
01/05/2022 14:59:59 78.99 78.51 81.07 71 71.2 70 77.97 77.49 80.71 73.1 74.2 72.7
01/05/2022 15:00:00 64.23 77.72 81.07 71 71.2 70 70.72 77.08 80.71 73.1 74.2 72.7
01/05/2022 15:00:01 72.67 74.76 81.07 71 71.2 70 73.52 75.22 80.71 73.1 74.2 72.7
01/05/2022 15:00:02 71.56 73.37 81.07 71 71.3 70 74.2 73.83 80.71 73.1 74.2 72.7
01/05/2022 15:00:03 64.2 71.44 81.07 71 71.3 70 71.82 73.77 80.71 73.1 74.2 72.7
01/05/2022 15:00:04 69.96 69.92 81.07 71 71.3 70 72.92 73.09 80.71 73.1 74.2 72.7
01/05/2022 15:00:05 70.53 70.23 81.07 71 71.3 70 74.15 73.99 80.71 73.1 74.2 72.7
01/05/2022 15:00:06 76.14 75.53 81.07 71.1 71.3 70 76.02 75.87 80.71 73.1 74.2 72.7
01/05/2022 15:00:07 72.1 74.68 81.07 71.1 71.3 70 75.21 75.54 80.71 73.1 74.2 72.7
01/05/2022 15:00:08 69.66 72.99 81.07 71.1 71.3 70 73.1 75.17 80.71 73.1 74.2 72.7
01/05/2022 15:00:09 70.96 71.78 81.07 71.1 71.3 70.1 73.67 74.35 80.71 73.1 74.2 72.7
01/05/2022 15:00:10 79.36 77.71 81.07 71.2 71.3 70.1 80.07 78.6 80.71 73.2 74.3 72.7
01/05/2022 15:00:11 67.29 77.37 81.07 71.2 71.3 70.1 72.09 78.31 80.71 73.2 74.3 72.7
01/05/2022 15:00:12 71.07 74.15 81.07 71.2 71.3 70.1 74.81 75.99 80.71 73.2 74.3 72.7
01/05/2022 15:00:13 67.01 72 81.07 71.2 71.3 70.1 72.68 74.92 80.71 73.2 74.3 72.7
01/05/2022 15:00:14 69.79 70.15 81.07 71.2 71.3 70.1 73.48 73.9 80.71 73.2 74.3 72.7
01/05/2022 15:00:15 68.63 70.39 81.07 71.2 71.3 70.1 73.31 74.42 80.71 73.2 74.3 72.7
01/05/2022 15:00:16 67.81 68.84 81.07 71.2 71.3 70.1 71.45 73.33 80.71 73.2 74.3 72.7
01/05/2022 15:00:17 66.24 68.29 81.07 71.2 71.3 70.1 71.3 72.2 80.71 73.2 74.3 72.7
01/05/2022 15:00:18 66.06 67.22 80.22 71.2 71.3 70.1 73.37 72.72 79.92 73.2 74.3 72.7
01/05/2022 15:00:19 76.78 75.84 78.51 71.2 71.3 70.1 76.74 76.21 78.6 73.2 74.3 72.7
01/05/2022 15:00:20 68.74 75.79 78.51 71.2 71.3 70.1 72.25 76.22 78.6 73.2 74.3 72.7
01/05/2022 15:00:21 71.58 73.49 78.51 71.2 71.3 70.1 73.39 74.82 78.6 73.2 74.3 72.7
01/05/2022 15:00:22 66.79 71.79 78.51 71.2 71.3 70.1 71.61 73.37 78.6 73.2 74.3 72.7
01/05/2022 15:00:23 68.97 69.56 78.51 71.2 71.3 70.1 72.86 73.07 78.6 73.2 74.3 72.7
01/05/2022 15:00:24 68.69 69.82 78.51 71.2 71.3 70.1 72.04 73.02 78.6 73.2 74.3 72.7
01/05/2022 15:00:25 70.88 70.49 78.51 71.2 71.3 70.1 73.23 73.05 78.6 73.2 74.3 72.7
01/05/2022 15:00:26 69.63 70.64 78.51 71.2 71.3 70.1 71.53 73.06 78.6 73.2 74.3 72.7
01/05/2022 15:00:27 70.8 71 78.51 71.2 71.3 70.1 72.73 72.8 78.6 73.2 74.3 72.7
01/05/2022 15:00:28 65.88 70.24 78.51 71.2 71.3 70.1 68.78 72.26 78.6 73.1 74.3 72.7
01/05/2022 15:00:29 66.73 68.07 77.72 71.2 71.3 70.1 69.87 70.46 78.6 73.1 74.3 72.7
01/05/2022 15:00:30 70.76 69.84 77.71 71.2 71.3 70.1 73.22 72.38 78.6 73.1 74.3 72.7
01/05/2022 15:00:31 69.92 70.35 77.71 71.2 71.3 70.1 71.35 72.59 78.6 73.1 74.3 72.7
01/05/2022 15:00:32 70.8 70.95 77.71 71.2 71.3 70.1 73.54 73.32 78.6 73.1 74.3 72.7
01/05/2022 15:00:33 70.1 71.45 77.71 71.2 71.3 70.1 71.77 73.4 78.6 73.1 74.3 72.7
01/05/2022 15:00:34 71.44 71.29 77.71 71.2 71.3 70.1 73.16 73.1 78.6 73.1 74.3 72.7
01/05/2022 15:00:35 68.72 71.32 77.71 71.2 71.3 70.1 71.94 73.43 78.6 73.1 74.3 72.7
01/05/2022 15:00:36 72.5 72.22 77.71 71.2 71.3 70.1 74.2 73.97 78.6 73.1 74.3 72.7
01/05/2022 15:00:37 71.21 71.57 77.71 71.2 71.3 70.1 73.4 73.62 78.6 73.1 74.3 72.7
01/05/2022 15:00:38 72.07 71.94 77.71 71.2 71.3 70.1 73.25 73.47 78.6 73.1 74.3 72.7
01/05/2022 15:00:39 71.17 72.18 77.71 71.2 71.3 70.1 73.06 73.71 78.6 73.1 74.3 72.7
01/05/2022 15:00:40 72.27 72.64 77.37 71.2 71.3 70.1 73.29 73.76 78.31 73.1 74.3 72.7
01/05/2022 15:00:41 70.73 71.79 75.84 71.2 71.3 70.1 72.39 73.18 76.22 73.1 74.3 72.7
01/05/2022 15:00:42 71.22 71.66 75.84 71.2 71.3 70.1 72.97 73.2 76.22 73.1 74.3 72.7
01/05/2022 15:00:43 70.69 71.74 75.84 71.2 71.3 70.1 72.29 73.5 76.22 73.1 74.3 72.7
01/05/2022 15:00:44 70.53 71.76 75.84 71.2 71.3 70.1 72.09 73.07 76.22 73.1 74.3 72.7
01/05/2022 15:00:45 65.23 70.22 75.84 71.2 71.3 70.1 67.92 71.93 76.22 73.1 74.3 72.7
01/05/2022 15:00:46 64.66 67.81 75.84 71.2 71.3 70.1 71 71.27 76.22 73.1 74.3 72.7
01/05/2022 15:00:47 70.42 69.46 75.84 71.2 71.3 70.1 71.55 71.33 76.22 73.1 74.3 72.7
01/05/2022 15:00:48 80.47 79.59 79.59 71.3 71.4 70.1 79.74 78.61 78.61 73.2 74.3 72.7
01/05/2022 15:00:49 73.88 77.93 79.59 71.3 71.4 70.1 76.8 77.66 78.61 73.2 74.3 72.7
01/05/2022 15:00:50 70.19 75.8 79.59 71.3 71.4 70.1 73.46 76.94 78.61 73.2 74.3 72.7
01/05/2022 15:00:51 70.01 73.27 79.59 71.3 71.4 70.1 72.52 75.2 78.61 73.2 74.3 72.7
01/05/2022 15:00:52 70.21 71.84 79.59 71.3 71.4 70.1 71.99 73.78 78.61 73.1 74.3 72.7
01/05/2022 15:00:53 67.43 70.68 79.59 71.2 71.4 70.1 70.58 72.75 78.61 73.1 74.3 72.7
01/05/2022 15:00:54 67.42 68.82 79.59 71.2 71.4 70.1 72.51 72.22 78.61 73.1 74.3 72.7
01/05/2022 15:00:55 69.28 69.75 79.59 71.2 71.4 70.1 71.76 72.4 78.61 73.1 74.3 72.7
01/05/2022 15:00:56 65.14 68.62 79.59 71.2 71.4 70.1 71.61 71.89 78.61 73.1 74.3 72.7
01/05/2022 15:00:57 69.6 68.73 79.59 71.2 71.4 70.1 72.84 72.65 78.61 73.1 74.3 72.7
01/05/2022 15:00:58 75.08 73.9 79.59 71.2 71.4 70.1 75.84 75.13 78.61 73.1 74.3 72.7
01/05/2022 15:00:59 69.08 73.88 79.59 71.2 71.4 70.1 71.81 75.03 78.61 73.1 74.3 72.7
01/05/2022 15:01:00 68.23 71.21 79.59 71.2 71.4 70.1 70.1 73.1 78.61 73.1 74.3 72.7
01/05/2022 15:01:01 69.55 70.13 79.59 71.2 71.4 70.1 71.6 72.2 78.61 73.1 74.3 72.7
01/05/2022 15:01:02 69.54 69.84 79.59 71.2 71.4 70.1 72.35 72.04 78.61 73.1 74.3 72.7
01/05/2022 15:01:03 66.81 69.43 79.59 71.2 71.4 70.1 70.31 71.95 78.61 73.1 74.3 72.7
01/05/2022 15:01:04 67.16 68.16 79.59 71.2 71.4 70.1 70.76 71.2 78.61 73.1 74.3 72.7
01/05/2022 15:01:05 61.55 67.65 79.59 71.2 71.4 70.1 68.88 71.69 78.61 73.1 74.3 72.7
01/05/2022 15:01:06 67.96 67.43 79.59 71.1 71.4 70.1 71.03 70.83 78.61 73.1 74.3 72.7
01/05/2022 15:01:07 68.14 67.94 79.59 71.1 71.4 70.1 69.41 70.59 78.61 73.1 74.3 72.7
01/05/2022 15:01:08 64.44 67.63 79.59 71.1 71.4 70.1 68.68 69.94 78.61 73.1 74.3 72.7
01/05/2022 15:01:09 71.77 71.62 79.59 71.1 71.4 70.1 72.96 72.7 78.61 73.1 74.3 72.7
01/05/2022 15:01:10 63.09 69.85 79.59 71.1 71.4 70.1 66.87 71.54 78.61 73.1 74.3 72.7
01/05/2022 15:01:11 65.93 67.39 79.59 71.1 71.4 70.1 70.12 70.35 78.61 73.1 74.3 72.7
01/05/2022 15:01:12 64.65 66.24 79.59 71.1 71.4 70.1 69.27 69.81 78.61 73.1 74.3 72.7
01/05/2022 15:01:13 61.12 65.11 79.59 71.1 71.4 70.1 68.27 69.43 78.61 73.1 74.3 72.7
01/05/2022 15:01:14 64.29 64 79.59 71.1 71.4 70.1 69.29 69.24 78.61 73.1 74.3 72.7
01/05/2022 15:01:15 70.31 68.96 79.59 71.1 71.4 70.1 73.99 73.06 78.61 73.1 74.3 72.7
01/05/2022 15:01:16 68.43 69.8 79.59 71 71.4 70.1 75.15 75.03 78.61 73.1 74.3 72.7
01/05/2022 15:01:17 65.82 68.27 79.59 70.9 71.3 70.1 70.06 74.3 78.61 73 74.3 72.7
01/05/2022 15:01:18 62.05 66.73 77.93 70.8 71.3 70.1 68.77 72.07 77.66 72.9 74.3 72.7
01/05/2022 15:01:19 65.92 65.59 75.8 70.8 71.4 70.1 70.37 70.85 76.94 72.9 74.3 72.7
01/05/2022 15:01:20 70.31 69.24 73.9 70.8 71.4 70.1 72.41 71.8 75.2 72.9 74.3 72.7
01/05/2022 15:01:21 68.35 69.42 73.9 70.8 71.3 70.1 73.39 72.89 75.13 72.9 74.3 72.7
01/05/2022 15:01:22 67.12 68.94 73.9 70.8 71.3 70.1 71.47 73.03 75.13 72.9 74.3 72.7
01/05/2022 15:01:23 70.87 70.22 73.9 70.8 71.3 70.1 72.3 72.52 75.13 72.9 74.3 72.7
01/05/2022 15:01:24 67.88 69.51 73.9 70.8 71.3 70.1 71.39 72.11 75.13 72.9 74.3 72.7
01/05/2022 15:01:25 64.84 68.85 73.9 70.8 71.3 70.1 67.91 71.66 75.13 72.9 74.3 72.7
01/05/2022 15:01:26 72.34 71.38 73.9 70.8 71.3 70.1 74.06 73.19 75.13 72.9 74.3 72.7
01/05/2022 15:01:27 72.63 72.47 73.9 70.9 71.4 70.1 79.17 78.4 78.4 73 74.3 72.7
01/05/2022 15:01:28 70.67 72.32 73.88 70.9 71.4 70.1 73.3 77.88 78.4 73 74.3 72.7
01/05/2022 15:01:29 70.9 71.56 72.47 70.9 71.4 70.1 72.58 75.53 78.4 73 74.3 72.7
01/05/2022 15:01:30 67.83 71.54 72.47 70.9 71.3 70.1 70.32 74.07 78.4 73 74.3 72.7
01/05/2022 15:01:31 67.91 69.57 72.47 70.9 71.3 70.1 70.6 72.07 78.4 73 74.3 72.7
01/05/2022 15:01:32 66.8 68.47 72.47 70.9 71.3 70.1 69.58 71.32 78.4 73 74.3 72.7
01/05/2022 15:01:33 71.8 71.24 72.47 70.9 71.3 70.1 72.76 72.4 78.4 73 74.3 72.7
01/05/2022 15:01:34 70.64 71.38 72.47 70.9 71.3 70.1 76.25 75.91 78.4 73 74.3 72.7
01/05/2022 15:01:35 67.4 70.82 72.47 70.9 71.3 70.1 71.45 75.75 78.4 73 74.3 72.7
01/05/2022 15:01:36 68.49 69.28 72.47 70.9 71.3 70.1 72.12 73.6 78.4 73 74.3 72.7
01/05/2022 15:01:37 78.16 76.74 76.74 71 71.3 70.1 77.47 76.51 78.4 73.1 74.3 72.7
01/05/2022 15:01:38 72.02 76.57 76.74 71 71.3 70.1 73.41 76.32 78.4 73.1 74.3 72.7
01/05/2022 15:01:39 71.19 74.36 76.74 71 71.3 70.1 73.18 74.78 78.4 73.1 74.3 72.7
01/05/2022 15:01:40 69.1 72.65 76.74 70.9 71.3 70.1 71.92 73.94 78.4 73 74.3 72.8
01/05/2022 15:01:41 67.65 70.6 76.74 70.9 71.3 70.1 71.31 72.71 78.4 73 74.3 72.8
01/05/2022 15:01:42 66.45 69.04 76.74 70.9 71.3 70.1 69.72 71.87 78.4 73 74.3 72.8
01/05/2022 15:01:43 67.45 68.3 76.74 70.9 71.3 70.1 68.96 70.73 78.4 73 74.3 72.8
01/05/2022 15:01:44 64.52 67.02 76.74 70.9 71.3 70.1 69.73 69.95 78.4 73 74.3 72.8
01/05/2022 15:01:45 70.82 69.49 76.74 70.9 71.3 70.1 79.59 78.55 78.55 73.1 74.3 72.8
01/05/2022 15:01:46 71.4 70.93 76.74 70.9 71.3 70.1 73.3 76.48 78.55 73.1 74.3 72.8
01/05/2022 15:01:47 71.71 72.06 76.74 70.9 71.3 70.1 73.71 75.11 78.55 73.1 74.3 72.8
01/05/2022 15:01:48 65.71 71.06 76.74 70.9 71.3 70.1 73.48 74.08 78.55 73.1 74.3 72.8
01/05/2022 15:01:49 67.72 69.43 76.74 70.9 71.3 70.1 71.75 73.96 78.55 73.1 74.3 72.8
01/05/2022 15:01:50 70.66 69.81 76.74 70.9 71.3 70.1 72.83 72.84 78.55 73.1 74.3 72.8
01/05/2022 15:01:51 72.76 72.11 76.74 70.9 71.3 70.1 73.84 73.69 78.55 73.1 74.3 72.8
01/05/2022 15:01:52 69.13 72.08 76.74 70.9 71.3 70.1 71.5 73.91 78.55 73.1 74.3 72.8
01/05/2022 15:01:53 70.93 71.1 76.74 70.9 71.3 70.1 72.89 72.88 78.55 73.1 74.3 72.8
01/05/2022 15:01:54 72.24 72.5 76.74 70.9 71.3 70.1 72.73 73.34 78.55 73.1 74.3 72.8
01/05/2022 15:01:55 69.31 71.52 76.74 70.9 71.3 70.1 77.19 76.72 78.55 73.1 74.3 72.8
01/05/2022 15:01:56 70.38 70.65 76.74 70.9 71.3 70.1 72.57 75.91 78.55 73.1 74.3 72.8
01/05/2022 15:01:57 69.43 70.71 76.74 70.9 71.3 70.1 76.16 76.38 78.55 73.2 74.3 72.8
01/05/2022 15:01:58 64.64 69.8 76.74 70.9 71.3 70.1 69.7 75.63 78.55 73.2 74.3 72.8
01/05/2022 15:01:59 68.86 68.89 76.74 70.9 71.3 70.1 72.28 73.05 78.55 73.2 74.3 72.8
01/05/2022 15:02:00 72.46 71.45 76.74 70.8 71.3 70.1 72.72 73.08 78.55 73.1 74.3 72.8
01/05/2022 15:02:01 70.76 71.72 76.74 70.8 71.3 70.1 74.99 74.94 78.55 73.1 74.3 72.8
01/05/2022 15:02:02 66.62 70.93 76.74 70.8 71.3 70.1 70.66 75.01 78.55 73.1 74.3 72.8
01/05/2022 15:02:03 69.29 69.95 76.74 70.8 71.3 70.1 72.1 73.17 78.55 73.1 74.3 72.8
01/05/2022 15:02:04 71.26 70.63 76.74 70.8 71.3 70.1 72.67 72.65 78.55 73.1 74.3 72.8
01/05/2022 15:02:05 67.76 70.52 76.74 70.8 71.3 70.1 71 72.53 78.55 73.1 74.3 72.8
01/05/2022 15:02:06 66.78 69.11 76.74 70.8 71.3 70.1 71.78 71.99 78.55 73.1 74.3 72.8
01/05/2022 15:02:07 67.82 68.12 76.57 70.7 71.3 70.1 71.53 71.9 78.55 73.1 74.3 72.8
01/05/2022 15:02:08 66.21 68.12 74.36 70.7 71.3 70.1 71.28 72.22 78.55 73.1 74.3 72.8
01/05/2022 15:02:09 62.21 67.02 72.65 70.7 71.3 70.1 69.24 71.35 78.55 73.1 74.3 72.8
01/05/2022 15:02:10 62.68 64.69 72.5 70.7 71.3 70.1 66 70.16 78.55 73.1 74.3 72.8
01/05/2022 15:02:11 65.86 65.4 72.5 70.7 71.3 70.1 69.68 69.36 78.55 73.1 74.3 72.8
01/05/2022 15:02:12 70.52 69.22 72.5 70.8 71.3 70.1 73.21 72.15 78.55 73.1 74.3 72.8
01/05/2022 15:02:13 70.17 70.62 72.5 70.8 71.3 70.1 72.17 72.55 78.55 73.1 74.3 72.8
01/05/2022 15:02:14 63.5 69.62 72.5 70.8 71.3 70.1 68.85 72.06 78.55 73.1 74.3 72.8
01/05/2022 15:02:15 65.3 66.73 72.5 70.8 71.3 70.1 71.95 71.52 76.72 73.1 74.3 72.8
01/05/2022 15:02:16 66.63 66.99 72.5 70.8 71.3 70.1 70.95 71.51 76.72 73.1 74.3 72.8
01/05/2022 15:02:17 65.19 66.16 72.5 70.7 71.3 70.1 69.32 71.27 76.72 73.1 74.3 72.8
01/05/2022 15:02:18 67.11 66.96 72.5 70.7 71.3 70.1 72.13 71.81 76.72 73 74.3 72.8
01/05/2022 15:02:19 65.52 66.37 72.5 70.7 71.3 70.1 69 71.11 76.72 73 74.3 72.8
01/05/2022 15:02:20 68.19 67.76 72.5 70.7 71.3 70.1 77.41 76.66 76.72 73.1 74.3 72.8
01/05/2022 15:02:21 67.49 67.69 72.5 70.7 71.3 70.1 70.17 75.05 76.72 73 74.3 72.8
01/05/2022 15:02:22 67.11 68.22 72.5 70.6 71.3 70.1 71.27 72.78 76.72 73 74.3 72.8
01/05/2022 15:02:23 68.66 68.51 72.5 70.6 71.3 70.1 71.13 71.76 76.72 73 74.3 72.8
01/05/2022 15:02:24 66.38 68.14 71.72 70.6 71.3 70.1 69.05 71.36 76.72 73 74.3 72.8
01/05/2022 15:02:25 69.27 69.35 71.72 70.6 71.3 70.1 71.92 71.89 76.66 73 74.3 72.8
01/05/2022 15:02:26 70.29 70.49 71.72 70.6 71.3 70.1 72.44 72.74 76.66 73 74.3 72.8
01/05/2022 15:02:27 68.43 69.57 71.72 70.6 71.3 70.1 70.2 71.95 76.66 73 74.3 72.8
01/05/2022 15:02:28 68.72 69.39 71.72 70.6 71.3 70.1 70.52 71.15 76.66 73 74.3 72.8
01/05/2022 15:02:29 66.38 68.68 71.72 70.6 71.3 70.1 69.49 70.58 76.66 73 74.3 72.8
01/05/2022 15:02:30 70.12 69.38 71.72 70.6 71.3 70.1 72.46 71.71 76.66 73 74.3 72.8
01/05/2022 15:02:31 68.31 69.14 70.93 70.6 71.3 70.1 71.31 71.54 76.66 73 74.3 72.8
01/05/2022 15:02:32 67.84 69.02 70.63 70.5 71.3 70.1 70.54 71.52 76.66 73 74.3 72.8
01/05/2022 15:02:33 66.03 68.04 70.63 70.5 71.3 70.1 70.58 70.98 76.66 72.9 74.3 72.8
01/05/2022 15:02:34 65.48 66.81 70.62 70.5 71.3 70.1 68.49 70.72 76.66 72.9 74.3 72.8
01/05/2022 15:02:35 70.72 69.88 70.62 70.5 71.3 70.1 73.89 72.92 76.66 72.9 74.3 72.8
01/05/2022 15:02:36 67.09 69.64 70.62 70.5 71.3 70.1 72.5 72.77 76.66 72.9 74.3 72.8
01/05/2022 15:02:37 69.06 69.44 70.62 70.5 71.3 70.1 71.14 73.05 76.66 72.9 74.3 72.8
01/05/2022 15:02:38 66.78 68.6 70.62 70.5 71.3 70.1 69.73 71.6 76.66 72.9 74.3 72.8
01/05/2022 15:02:39 69.65 69.7 70.62 70.5 71.3 70.1 71.4 71.45 76.66 72.9 74.3 72.8
01/05/2022 15:02:40 69.32 69.93 70.62 70.5 71.3 70.1 71.95 72.05 76.66 72.9 74.3 72.8
01/05/2022 15:02:41 68.97 69.31 70.62 70.5 71.3 70.1 72.34 72.34 76.66 72.9 74.3 72.8
01/05/2022 15:02:42 69.58 69.84 70.62 70.5 71.3 70.1 71.77 72.53 76.66 72.9 74.3 72.8
01/05/2022 15:02:43 70.2 70.38 70.49 70.5 71.3 70.2 71.12 72.02 76.66 72.9 74.3 72.8
01/05/2022 15:02:44 69.18 70.49 70.49 70.5 71.3 70.2 70.9 71.71 76.66 73 74.3 72.8
01/05/2022 15:02:45 68.16 69.85 70.49 70.5 71.3 70.2 69.06 71.42 76.66 72.9 74.3 72.8
01/05/2022 15:02:46 66.79 68.88 70.49 70.5 71.3 70.2 68.25 70.05 76.66 72.9 74.3 72.8
01/05/2022 15:02:47 69.59 69.29 70.49 70.5 71.3 70.2 70.11 69.97 76.66 72.9 74.3 72.8
01/05/2022 15:02:48 67.7 69.05 70.49 70.5 71.3 70.2 68.93 69.75 76.66 72.9 74.3 72.8
01/05/2022 15:02:49 64.95 68.42 70.49 70.5 71.3 70.2 66.55 69.5 76.66 72.9 74.3 72.8
01/05/2022 15:02:50 66.82 67.05 70.49 70.5 71.2 70.2 68.36 68.42 75.05 72.9 74.3 72.8
01/05/2022 15:02:51 66.88 67.51 70.49 70.5 71.2 70.2 68.55 69.08 73.05 72.9 74.3 72.8
01/05/2022 15:02:52 69.3 69.13 70.49 70.5 71.2 70.2 70.47 70.34 73.05 72.9 74.3 72.8
01/05/2022 15:02:53 67.13 69.55 70.49 70.5 71.2 70.2 69.13 70.71 73.05 72.9 74.3 72.8
01/05/2022 15:02:54 69.85 70.33 70.49 70.5 71.2 70.2 70.71 71.45 73.05 72.9 74.3 72.8
01/05/2022 15:02:55 67.65 68.34 70.49 70.5 71.2 70.2 69.12 69.65 73.05 72.9 74.3 72.8
01/05/2022 15:02:56 68.11 69.17 70.49 70.5 71.2 70.2 69.57 70.45 73.05 72.9 74.3 72.8
01/05/2022 15:02:57 62.24 67.79 70.49 70.5 71.2 70.2 64.68 69.27 73.05 72.9 74.3 72.8
01/05/2022 15:02:58 62.82 64.94 70.49 70.5 71.2 70.2 65.12 66.82 73.05 72.9 74.3 72.8
01/05/2022 15:02:59 67.97 67.06 70.49 70.5 71.2 70.2 68.8 68.1 73.05 72.9 74.3 72.8
01/05/2022 15:03:00 66.91 67.18 70.49 70.5 71.2 70.2 68.34 68.41 73.05 72.9 74.2 72.8
01/05/2022 15:03:01 64.48 67.12 70.49 70.5 71.2 70.2 66.63 68.35 73.05 72.9 74.2 72.8
01/05/2022 15:03:02 69.53 68.46 70.49 70.5 71.2 70.2 70.06 69.35 73.05 72.9 74.2 72.8
01/05/2022 15:03:03 69.37 69.4 70.49 70.5 71.2 70.2 69.91 70.19 73.05 72.9 74.2 72.8
01/05/2022 15:03:04 66.95 68.88 70.49 70.5 71.2 70.2 68.77 69.59 73.05 72.9 74.2 72.8
01/05/2022 15:03:05 64.47 68.03 70.49 70.5 71.2 70.2 66.21 69.25 73.05 72.8 74.2 72.8
01/05/2022 15:03:06 70.31 69.72 70.49 70.5 71.2 70.2 71.37 70.8 73.05 72.8 74.2 72.8
01/05/2022 15:03:07 69.42 70.11 70.49 70.5 71.2 70.2 70.58 71.17 72.53 72.8 74.2 72.8
01/05/2022 15:03:08 66.14 69.63 70.49 70.5 71.2 70.2 67.64 70.67 72.53 72.8 74.2 72.8
01/05/2022 15:03:09 66.88 67.81 70.49 70.4 71.2 70.2 68.75 69.17 72.53 72.8 74.2 72.8
01/05/2022 15:03:10 67.69 67.88 70.49 70.4 71.2 70.2 69.8 69.6 72.53 72.8 74.2 72.8
01/05/2022 15:03:11 70.34 70.29 70.49 70.4 71.2 70.2 70.92 71.18 72.53 72.8 74.2 72.8
01/05/2022 15:03:12 70.5 70.35 70.49 70.4 71.1 70.2 70.55 70.76 72.02 72.8 74.2 72.8
01/05/2022 15:03:13 65.57 70.21 70.49 70.4 71.1 70.2 67.51 70.54 71.71 72.8 74.2 72.8
01/05/2022 15:03:14 74.91 74.14 74.14 70.4 71.1 70.2 76.02 75.21 75.21 72.8 74.2 72.8
01/05/2022 15:03:15 75.06 75.22 75.22 70.5 71.2 70.2 75.9 76.15 76.15 72.8 74.2 72.8
01/05/2022 15:03:16 69.74 74.37 75.22 70.4 71.1 70.2 71.72 75.29 76.15 72.8 74.2 72.8
01/05/2022 15:03:17 65.82 71.92 75.22 70.4 71.1 70.2 67.81 73.58 76.15 72.8 74.2 72.8
01/05/2022 15:03:18 66.88 69.15 75.22 70.3 71.1 70.2 67.96 70.79 76.15 72.7 74.2 72.8
01/05/2022 15:03:19 67.15 68.21 75.22 70.3 71.1 70.2 68.52 69.4 76.15 72.7 74.2 72.8
01/05/2022 15:03:20 69.66 69.62 75.22 70.3 71.1 70.2 70.85 70.79 76.15 72.7 74.2 72.8
01/05/2022 15:03:21 68.67 69.37 75.22 70.3 71.1 70.2 69.53 70.44 76.15 72.7 74.2 72.8
01/05/2022 15:03:22 68.53 69.03 75.22 70.3 71.1 70.2 70.41 70.49 76.15 72.7 74.2 72.8
01/05/2022 15:03:23 69.07 69.33 75.22 70.3 71.1 70.2 70.47 70.88 76.15 72.7 74.2 72.8
01/05/2022 15:03:24 66.56 69.19 75.22 70.3 71.1 70.2 68.35 70.49 76.15 72.7 74.2 72.8
01/05/2022 15:03:25 69.11 69.22 75.22 70.3 71.1 70.2 70.29 70.4 76.15 72.6 74.2 72.8
01/05/2022 15:03:26 65.49 68.87 75.22 70.3 71.1 70.2 68.42 70.16 76.15 72.6 74.2 72.8
01/05/2022 15:03:27 65.83 67.22 75.22 70.2 71.1 70.2 67.31 69.3 76.15 72.6 74.1 72.8
01/05/2022 15:03:28 68.88 68.76 75.22 70.2 71.1 70.2 69.35 69.52 76.15 72.5 74.1 72.8
01/05/2022 15:03:29 70.66 70 75.22 70.2 71.1 70.2 71.03 70.56 76.15 72.5 74.1 72.8
01/05/2022 15:03:30 67.87 70.07 75.22 70.2 71.1 70.2 69.43 70.65 76.15 72.5 74.1 72.8
01/05/2022 15:03:31 66.37 68.86 75.22 70.2 71.1 70.2 68.71 69.92 76.15 72.5 74.1 72.8
01/05/2022 15:03:32 69.89 69.46 75.22 70.2 71.1 70.2 71.92 71.55 76.15 72.5 74.1 72.8
01/05/2022 15:03:33 66.11 69.4 75.22 70.1 71.1 70.2 67.49 71.5 76.15 72.5 74.1 72.8
01/05/2022 15:03:34 68.57 68.67 75.22 70.1 71.1 70.2 69.11 69.46 76.15 72.5 74.1 72.8
01/05/2022 15:03:35 71.96 71.46 75.22 70.1 71.1 70.2 72.7 72.28 76.15 72.4 74.1 72.8
01/05/2022 15:03:36 71.38 72.29 75.22 70.1 71.1 70.2 74.84 74.97 76.15 72.4 74.1 72.8
01/05/2022 15:03:37 64.58 71.54 75.22 70.1 71.1 70.2 66.27 74.33 76.15 72.4 74.1 72.8
01/05/2022 15:03:38 65.5 68.6 75.22 70.1 71.1 70.2 67.76 71.1 76.15 72.4 74.1 72.8
01/05/2022 15:03:39 66.1 66.79 75.22 70 71.1 70.2 68.23 69.24 76.15 72.4 74.1 72.8
01/05/2022 15:03:40 70.53 70.2 75.22 70.1 71.1 70.2 71.68 71.5 76.15 72.4 74.1 72.8
01/05/2022 15:03:41 65.59 68.8 75.22 70 71.1 70.2 68.21 70.25 76.15 72.3 74.1 72.8
01/05/2022 15:03:42 63.82 67.59 75.22 70 71.1 70.2 65.49 69.5 76.15 72.3 74.1 72.8
01/05/2022 15:03:43 65.09 65.59 75.22 70 71.1 70.2 67.31 67.51 76.15 72.3 74.1 72.8
01/05/2022 15:03:44 65.11 66.81 75.22 70 71 70.2 67.39 68.42 76.15 72.3 74.1 72.8
01/05/2022 15:03:45 62.21 64.87 74.37 69.9 71 70.2 65.33 67.26 75.29 72.3 74.1 72.8
01/05/2022 15:03:46 63.82 64.21 72.29 69.9 71 70.2 66.37 66.78 74.97 72.3 74.1 72.8
01/05/2022 15:03:47 65.27 65.28 72.29 69.9 71 70.2 67.25 67.43 74.97 72.3 74.1 72.8
01/05/2022 15:03:48 65.33 65.85 72.29 69.9 71 70.2 67.62 67.98 74.97 72.3 74.1 72.8
01/05/2022 15:03:49 74.47 72.68 72.68 70 71 70.2 74.81 73.22 74.97 72.3 74.1 72.8
01/05/2022 15:03:50 68.99 72.41 72.68 70 71 70.2 78.17 77.87 77.87 72.4 74.1 72.8
01/05/2022 15:03:51 64.18 70.51 72.68 70 71 70.2 69.21 77.09 77.87 72.4 74.1 72.8
01/05/2022 15:03:52 66.32 67.7 72.68 70 71 70.2 68.1 73.8 77.87 72.4 74.1 72.8
01/05/2022 15:03:53 67.4 68.03 72.68 70 71 70.2 68.52 71.18 77.87 72.4 74.1 72.8
01/05/2022 15:03:54 74.62 73.96 73.96 70 71 70.2 76.71 76.2 77.87 72.4 74.1 72.8
01/05/2022 15:03:55 70.86 74.73 74.73 70 71 70.2 73.05 76.96 77.87 72.4 74.1 72.8
01/05/2022 15:03:56 64.68 71.67 74.73 70 71 70.2 65.59 73.9 77.87 72.4 74.1 72.8
01/05/2022 15:03:57 67.55 68.97 74.73 70 71 70.2 68.03 70.55 77.87 72.4 74.1 72.8
01/05/2022 15:03:58 64.35 68.09 74.73 70 71 70.2 66.41 69.37 77.87 72.4 74.1 72.8
01/05/2022 15:03:59 68.74 68.85 74.73 70 71 70.2 69.92 70.07 77.87 72.4 74.1 72.8
01/05/2022 15:04:00 62.82 67.91 74.73 70 71 70.2 65.33 69.3 77.87 72.4 74.1 72.8
01/05/2022 15:04:01 64.42 66.45 74.73 70 71 70.2 67.24 68.02 77.87 72.4 74.1 72.8
01/05/2022 15:04:02 63.22 64.62 74.73 70 71 70.2 65.83 67.23 77.87 72.4 74.1 72.8
01/05/2022 15:04:03 78.3 78.07 78.07 70.1 71.1 70.2 76.69 76.46 77.87 72.4 74.1 72.8
01/05/2022 15:04:04 79.52 81.24 81.24 70.2 71.1 70.2 77.84 79.44 79.44 72.5 74.1 72.8
01/05/2022 15:04:05 79.45 80.01 81.24 70.3 71.1 70.2 77.51 78.11 79.44 72.5 74.1 72.8
01/05/2022 15:04:06 70.62 78.57 81.24 70.4 71.1 70.2 71.71 76.78 79.44 72.5 74.1 72.8
01/05/2022 15:04:07 70.88 75.32 81.24 70.4 71.1 70.2 72.02 74.3 79.44 72.5 74.1 72.8
01/05/2022 15:04:08 67.84 73.04 81.24 70.4 71.1 70.2 69.31 72.99 79.44 72.5 74.1 72.8
01/05/2022 15:04:09 69.07 70.79 81.24 70.3 71.1 70.2 69.94 71.35 79.44 72.5 74.1 72.8
01/05/2022 15:04:10 68.73 69.89 81.24 70.3 71.1 70.2 69.76 70.55 79.44 72.5 74.1 72.8
01/05/2022 15:04:11 69 70.27 81.24 70.3 71.1 70.2 70.85 70.95 79.44 72.5 74.1 72.8
01/05/2022 15:04:12 68.11 69.09 81.24 70.3 71.1 70.2 69.81 70.69 79.44 72.5 74.1 72.8
01/05/2022 15:04:13 68.64 69.48 81.24 70.3 71.1 70.2 70.4 71.08 79.44 72.5 74.1 72.8
01/05/2022 15:04:14 65.56 68.19 81.24 70.3 71.1 70.2 67.65 69.97 79.44 72.5 74.1 72.8
01/05/2022 15:04:15 68.29 68.21 81.24 70.3 71.1 70.2 69.91 69.92 79.44 72.5 74.1 72.8
01/05/2022 15:04:16 66.29 68.14 81.24 70.3 71.1 70.2 68.21 69.88 79.44 72.5 74.1 72.8
01/05/2022 15:04:17 69.07 68.9 81.24 70.3 71.1 70.2 70.71 70.33 79.44 72.5 74.1 72.8
01/05/2022 15:04:18 65.23 68.04 81.24 70.3 71.1 70.2 67.28 69.87 79.44 72.5 74.1 72.8
01/05/2022 15:04:19 72.47 72.2 81.24 70.3 71.1 70.2 71.62 71.48 79.44 72.5 74.1 72.8
01/05/2022 15:04:20 77.68 77.82 81.24 70.4 71.1 70.2 75.98 76.09 79.44 72.5 74.1 72.8
01/05/2022 15:04:21 68.18 75.1 81.24 70.4 71.1 70.2 68.11 73.73 79.44 72.5 74.1 72.8
01/05/2022 15:04:22 64.92 72.37 81.24 70.4 71.1 70.2 66.7 71.34 79.44 72.5 74.1 72.8
01/05/2022 15:04:23 67.07 69.13 81.24 70.4 71.1 70.2 68.72 69.06 79.44 72.5 74.1 72.8
01/05/2022 15:04:24 67.35 67.99 81.24 70.4 71.1 70.2 69.01 69.33 79.44 72.5 74.1 72.8
01/05/2022 15:04:25 68.4 68.51 81.24 70.4 71 70.2 68.83 69.64 79.44 72.4 74.1 72.8
01/05/2022 15:04:26 67.66 68.26 81.24 70.4 71 70.2 69.92 70 79.44 72.4 74.1 72.8
01/05/2022 15:04:27 66.73 67.83 81.24 70.4 71 70.2 68.95 69.69 79.44 72.4 74.1 72.8
01/05/2022 15:04:28 70.54 69.7 81.24 70.4 71 70.2 72.89 71.99 79.44 72.4 74.1 72.8
01/05/2022 15:04:29 70.81 70.77 81.24 70.4 71 70.2 71.84 72.19 79.44 72.4 74.1 72.8
01/05/2022 15:04:30 67.7 70.57 81.24 70.4 71 70.2 69.2 71.94 79.44 72.4 74.1 72.8
01/05/2022 15:04:31 64.16 69.03 81.24 70.4 71 70.2 67.23 70.47 79.44 72.4 74.1 72.8
01/05/2022 15:04:32 65.21 66.47 81.24 70.4 71 70.2 67.65 68.56 79.44 72.4 74.1 72.8
01/05/2022 15:04:33 69.18 69.76 81.24 70.4 71 70.2 68.06 69.74 79.44 72.4 74.1 72.8
01/05/2022 15:04:34 66.07 67.11 80.01 70.4 71 70.2 67.34 67.77 78.11 72.4 74 72.8
01/05/2022 15:04:35 73.26 71.98 78.57 70.4 71 70.2 73.51 72.22 76.78 72.4 74 72.8
01/05/2022 15:04:36 70.86 72.4 77.82 70.4 71 70.2 72.11 72.98 76.09 72.4 74 72.8
01/05/2022 15:04:37 67.23 71.06 77.82 70.4 71 70.2 69.54 71.93 76.09 72.4 74 72.8
01/05/2022 15:04:38 70 69.93 77.82 70.4 71 70.2 72.08 71.8 76.09 72.4 74 72.8
01/05/2022 15:04:39 70.19 70.34 77.82 70.4 71 70.2 71.97 72.07 76.09 72.4 74 72.8
01/05/2022 15:04:40 69.49 70.22 77.82 70.4 71 70.2 70.97 72.01 76.09 72.4 74 72.8
01/05/2022 15:04:41 69.36 69.73 77.82 70.5 71 70.2 70.64 71.25 76.09 72.4 74 72.8
01/05/2022 15:04:42 69.47 69.67 77.82 70.5 71 70.2 70.86 71.13 76.09 72.4 74 72.8
01/05/2022 15:04:43 71.55 71.53 77.82 70.5 71 70.2 73.19 73.09 76.09 72.4 74 72.8
01/05/2022 15:04:44 67.33 70.52 77.82 70.5 71 70.2 69.75 72.11 76.09 72.4 74 72.8
01/05/2022 15:04:45 68.87 69.54 77.82 70.5 71 70.2 70.59 71.42 76.09 72.4 74 72.8
01/05/2022 15:04:46 71.33 70.69 77.82 70.5 71 70.2 72.13 71.59 76.09 72.4 74 72.8
01/05/2022 15:04:47 70.02 70.9 77.82 70.5 71 70.2 71.56 71.95 76.09 72.3 74 72.8
01/05/2022 15:04:48 68.79 70.58 77.82 70.2 71 70.2 70.37 71.73 76.09 72.2 74 72.8
01/05/2022 15:04:49 67.26 69.15 77.82 70.2 71 70.2 69.23 70.77 76.09 72.2 74 72.8
01/05/2022 15:04:50 74.05 73.37 75.1 70.2 71 70.2 74.8 74.17 74.17 72.2 74 72.8
01/05/2022 15:04:51 68.09 71.99 73.37 70.2 71 70.2 70.24 73.04 74.17 72.2 74 72.8
01/05/2022 15:04:52 77.02 75.68 75.68 70.3 71 70.2 78.05 76.59 76.59 72.2 74 72.8
01/05/2022 15:04:53 73.79 76.37 76.37 70.3 71 70.2 74.7 77.13 77.13 72.3 74 72.8
01/05/2022 15:04:54 71.58 74.23 76.37 70.3 71 70.2 73.37 75.2 77.13 72.2 74 72.8
01/05/2022 15:04:55 71.86 73.61 76.37 70.3 71 70.2 72.13 74.46 77.13 72.2 74 72.8
01/05/2022 15:04:56 72.25 72.36 76.37 70.3 71 70.2 72.61 72.91 77.13 72.2 74 72.8
01/05/2022 15:04:57 77.14 76.53 76.53 70.3 71.1 70.2 76.14 75.71 77.13 72.2 74 72.8
01/05/2022 15:04:58 76.39 76.63 76.63 70.3 71.1 70.2 76.67 76.47 77.13 72.2 74 72.8
01/05/2022 15:04:59 69.34 76.62 76.63 70.2 71.1 70.2 70.27 76.46 77.13 72.2 74 72.8
01/05/2022 15:05:00 76.78 76.03 76.63 70.3 71.1 70.3 77.38 76.51 77.13 72.2 74 72.8
01/05/2022 15:05:01 73.6 76.21 76.63 70.3 71.1 70.3 74.66 76.65 77.13 72.2 74 72.8
01/05/2022 15:05:02 74.41 74.69 76.63 70.3 71.1 70.3 75.09 75.48 77.13 72.2 74 72.8
01/05/2022 15:05:03 74.58 74.99 76.63 70.4 71.1 70.3 75.54 75.82 77.13 72.3 74 72.8
01/05/2022 15:05:04 71.5 74.44 76.63 70.4 71.1 70.3 73.06 75.34 77.13 72.3 74 72.8
01/05/2022 15:05:05 69.51 72.98 76.63 70.4 71.1 70.3 70.84 74.13 77.13 72.2 74 72.8
01/05/2022 15:05:06 68.02 70.96 76.63 70.3 71.1 70.3 69.61 72.26 77.13 72.2 74 72.8
01/05/2022 15:05:07 70.24 70.19 76.63 70.3 71.1 70.3 71.58 71.43 77.13 72.2 74 72.8
01/05/2022 15:05:08 68.45 70.22 76.63 70.3 71.1 70.3 70.46 71.52 77.13 72.2 74 72.8
01/05/2022 15:05:09 69.02 69.25 76.63 70.3 71 70.3 70.93 70.96 77.13 72.2 74 72.8
01/05/2022 15:05:10 70.62 70.44 76.63 70.2 71 70.3 71.99 71.82 77.13 72.1 74 72.8
01/05/2022 15:05:11 75.73 74.56 76.63 70.2 71 70.3 75.58 74.7 77.13 72.1 74 72.8
01/05/2022 15:05:12 69.53 74.14 76.63 70.2 71 70.3 71.19 74.28 77.13 72.1 74 72.8
01/05/2022 15:05:13 69.8 71.85 76.63 70.2 71 70.3 71.2 72.59 77.13 72.1 73.9 72.8
01/05/2022 15:05:14 69.59 70.49 76.63 70.2 71 70.3 71.28 71.79 77.13 72.1 73.9 72.8
01/05/2022 15:05:15 72.55 71.95 76.63 70.3 71 70.3 73.88 73.38 77.13 72.1 73.9 72.8
01/05/2022 15:05:16 68.16 71.91 76.63 70.3 71 70.3 70.18 73.34 77.13 72.1 73.9 72.8
01/05/2022 15:05:17 69.98 70.53 76.63 70.3 71 70.3 71.58 72.19 77.13 72.1 73.9 72.8
01/05/2022 15:05:18 70.95 71.64 76.63 70.3 71 70.3 72.32 73.09 77.13 72.1 73.9 72.8
01/05/2022 15:05:19 67.83 70.42 76.63 70.2 71 70.3 69.11 71.93 77.13 72.1 73.9 72.8
01/05/2022 15:05:20 70.59 70.38 76.63 70.2 71 70.3 71.87 71.66 77.13 72.1 73.9 72.8
01/05/2022 15:05:21 74.56 73.58 76.63 70.2 71 70.3 75.27 74.38 77.13 72.1 73.9 72.8
01/05/2022 15:05:22 73.94 74.23 76.63 70.3 70.9 70.3 75.18 75.33 77.13 72.1 73.8 72.8
01/05/2022 15:05:23 76.03 75.59 76.63 70.3 70.9 70.3 77.49 77.12 77.12 72.1 73.8 72.8
01/05/2022 15:05:24 72.5 75.33 76.63 70.3 70.9 70.3 74.32 76.57 77.12 72.1 73.8 72.8
01/05/2022 15:05:25 74.5 75.01 76.63 70.4 70.9 70.3 75.34 76.12 77.12 72.1 73.8 72.8
01/05/2022 15:05:26 71.58 73.99 76.63 70.4 70.9 70.3 72.96 75.13 77.12 72.1 73.8 72.8
01/05/2022 15:05:27 69.47 72.55 76.63 70.4 70.9 70.3 70.79 73.69 77.12 72.1 73.8 72.8
01/05/2022 15:05:28 73.67 73.01 76.62 70.4 70.9 70.3 74.8 74.15 77.12 72.2 73.7 72.8
01/05/2022 15:05:29 70.67 73.12 76.21 70.4 70.9 70.3 72.4 74.27 77.12 72.2 73.6 72.8
01/05/2022 15:05:30 65.47 71.37 76.21 70.4 70.9 70.3 67.66 72.87 77.12 72.2 73.6 72.8
01/05/2022 15:05:31 71 71.35 75.59 70.4 70.9 70.3 71.74 72.26 77.12 72.2 73.6 72.8
01/05/2022 15:05:32 66.82 69.77 75.59 70.4 70.9 70.3 68.99 70.86 77.12 72.1 73.6 72.8
01/05/2022 15:05:33 70.47 69.67 75.59 70.4 70.9 70.3 72.59 71.73 77.12 72.1 73.6 72.8
01/05/2022 15:05:34 70.44 70.46 75.59 70.4 70.9 70.3 72.37 72.39 77.12 72.1 73.6 72.8
01/05/2022 15:05:35 66.71 70.08 75.59 70.4 70.9 70.3 68.98 72.08 77.12 72.1 73.6 72.8
01/05/2022 15:05:36 64.46 68.4 75.59 70.3 70.9 70.3 67.24 70.48 77.12 72.1 73.6 72.8
01/05/2022 15:05:37 65.65 66.59 75.59 70.3 70.9 70.3 68.9 69.24 77.12 72.1 73.6 72.8
01/05/2022 15:05:38 68.01 67.38 75.59 70.3 70.9 70.3 70 69.63 77.12 72.1 73.6 72.8
01/05/2022 15:05:39 68.38 68.66 75.59 70.3 70.9 70.3 70.43 70.67 77.12 72.1 73.5 72.8
01/05/2022 15:05:40 65.45 67.64 75.59 70.3 70.9 70.3 67.97 69.81 77.12 72.1 73.5 72.8
01/05/2022 15:05:41 66.13 66.82 75.59 70.3 70.9 70.3 68.27 68.88 77.12 72.1 73.5 72.8
01/05/2022 15:05:42 68.52 68.05 75.59 70.3 70.9 70.3 70.2 69.74 77.12 72.1 73.5 72.8
01/05/2022 15:05:43 67.83 68.12 75.59 70.3 70.9 70.3 69.45 69.74 77.12 72 73.5 72.8
01/05/2022 15:05:44 69.02 69.22 75.59 70.3 70.9 70.3 71.86 71.61 77.12 72 73.5 72.8
01/05/2022 15:05:45 69.59 69.39 75.59 70.3 70.9 70.3 71.09 71.41 77.12 72.1 73.5 72.8
01/05/2022 15:05:46 67.19 69.4 75.59 70.3 70.9 70.3 69.61 71.25 77.12 72.1 73.5 72.8
01/05/2022 15:05:47 70.8 70.87 75.59 70.3 70.9 70.3 72.33 72.38 77.12 72.1 73.5 72.8
01/05/2022 15:05:48 71.31 71.36 75.59 70.1 70.9 70.3 73.24 73.12 77.12 72 73.5 72.8
01/05/2022 15:05:49 68.1 71.5 75.59 70.1 70.9 70.3 70.3 73.2 77.12 72 73.5 72.8
01/05/2022 15:05:50 68.67 69.32 75.59 70.1 70.9 70.3 71.03 71.6 77.12 71.9 73.5 72.8
01/05/2022 15:05:51 68.27 69.04 75.59 70.1 70.8 70.3 71.14 71.57 77.12 71.9 73.4 72.8
01/05/2022 15:05:52 69.49 69.75 75.59 70.1 70.8 70.3 71.31 71.83 77.12 71.9 73.4 72.8
01/05/2022 15:05:53 70.89 70.53 75.33 70.1 70.8 70.3 72.07 71.91 76.57 71.9 73.4 72.8
01/05/2022 15:05:54 67.45 70.41 75.01 70.1 70.8 70.3 69.18 71.79 76.12 71.9 73.3 72.8
01/05/2022 15:05:55 70.05 70.49 73.99 70.1 70.7 70.3 69.7 70.46 75.13 71.9 73.3 72.8
01/05/2022 15:05:56 71 71.13 73.12 70.1 70.7 70.3 72.23 71.86 74.27 71.9 73.3 72.8
01/05/2022 15:05:57 71.47 71.38 73.12 70.1 70.7 70.3 72.22 72.09 74.27 71.9 73.2 72.8
01/05/2022 15:05:58 74.7 74.19 74.19 70.1 70.7 70.3 75.56 74.87 74.87 71.9 73.2 72.8
01/05/2022 15:05:59 72.96 74.34 74.34 70.2 70.7 70.3 73.53 75.09 75.09 71.9 73.2 72.8
01/05/2022 15:06:00 70.22 73.43 74.34 70.2 70.7 70.3 71.57 74.05 75.09 71.9 73.2 72.8
01/05/2022 15:06:01 66.68 71.45 74.34 70.1 70.7 70.3 68.79 72.39 75.09 71.9 73.2 72.8
01/05/2022 15:06:02 67.47 69.01 74.34 70.1 70.7 70.3 68.3 70.34 75.09 71.9 73.2 72.8
01/05/2022 15:06:03 71.12 70.63 74.34 70.2 70.7 70.3 72.39 71.59 75.09 71.9 73.2 72.8
01/05/2022 15:06:04 70.53 71.06 74.34 70.2 70.7 70.3 72.18 72.48 75.09 71.9 73.2 72.8
01/05/2022 15:06:05 72.45 72.21 74.34 70.2 70.7 70.3 72.7 72.64 75.09 71.9 73.2 72.8
01/05/2022 15:06:06 67.86 71.37 74.34 70.2 70.7 70.3 69.21 72.29 75.09 71.9 73.2 72.8
01/05/2022 15:06:07 65.35 69.26 74.34 70.2 70.7 70.3 67.32 70.38 75.09 71.9 73.2 72.8
01/05/2022 15:06:08 71.72 71.01 74.34 70.2 70.7 70.3 72.65 71.83 75.09 71.9 73.2 72.8
01/05/2022 15:06:09 65 70.25 74.34 70.2 70.7 70.3 67.25 71.32 75.09 71.9 73.1 72.8
01/05/2022 15:06:10 69.55 69.13 74.34 70.2 70.7 70.3 71.07 70.59 75.09 71.9 73.1 72.8
01/05/2022 15:06:11 71.58 71.33 74.34 70.2 70.7 70.3 72.5 72.34 75.09 71.9 73.1 72.8
01/05/2022 15:06:12 74.45 73.93 74.34 70.2 70.7 70.3 75.08 74.58 75.09 72 73.1 72.8
01/05/2022 15:06:13 69.45 72.85 74.34 70.3 70.7 70.3 71.51 73.7 75.09 72 73.1 72.8
01/05/2022 15:06:14 66.26 71.04 74.34 70.3 70.7 70.3 68.26 72.39 75.09 72 73.1 72.8
01/05/2022 15:06:15 69 69.56 74.34 70.3 70.7 70.3 70.27 70.89 75.09 72 73.1 72.8
01/05/2022 15:06:16 68.66 69.33 74.34 70.3 70.7 70.3 69.99 70.6 75.09 71.9 73 72.8
01/05/2022 15:06:17 73.75 73.45 74.34 70.3 70.7 70.3 74.8 74.38 75.09 72 73 72.8
01/05/2022 15:06:18 74.82 74.45 74.45 70.3 70.7 70.3 75.57 75.21 75.21 72 73 72.8
01/05/2022 15:06:19 73.24 74.3 74.45 70.3 70.7 70.3 74.2 75.08 75.21 72 73 72.8
01/05/2022 15:06:20 72.18 74.12 74.45 70.3 70.7 70.3 73.46 75.05 75.21 72 73 72.8
01/05/2022 15:06:21 67.72 72.51 74.45 70.3 70.7 70.3 70.85 73.71 75.21 72 73 72.8
01/05/2022 15:06:22 70.79 70.86 74.45 70.4 70.7 70.3 72.26 72.36 75.21 72 73 72.8
01/05/2022 15:06:23 71.1 72.3 74.45 70.4 70.7 70.3 71.21 72.96 75.21 72 73 72.8
01/05/2022 15:06:24 73.19 73.08 74.45 70.4 70.7 70.3 73.44 73.42 75.21 72 73 72.8
01/05/2022 15:06:25 77.9 77.02 77.02 70.5 70.7 70.3 77.67 76.63 76.63 72 73 72.8
01/05/2022 15:06:26 72.03 76.18 77.02 70.5 70.7 70.3 73.05 76.24 76.63 72 73 72.8
01/05/2022 15:06:27 74.51 75.05 77.02 70.5 70.7 70.3 74.49 75.09 76.63 72 73 72.8
01/05/2022 15:06:28 72.38 74.38 77.02 70.5 70.7 70.3 73.21 74.45 76.63 72 73 72.8
01/05/2022 15:06:29 72.54 73.74 77.02 70.5 70.7 70.3 73.57 74.52 76.63 72 73 72.8
01/05/2022 15:06:30 76.8 76.33 77.02 70.5 70.7 70.3 78.13 77.49 77.49 72 73 72.8
01/05/2022 15:06:31 77.48 77.81 77.81 70.6 70.7 70.3 78.92 79.18 79.18 72.1 73 72.8
01/05/2022 15:06:32 69.72 76.32 77.81 70.6 70.7 70.3 72.49 77.68 79.18 72.1 73 72.8
01/05/2022 15:06:33 70.42 73.46 77.81 70.6 70.7 70.3 72.64 75.34 79.18 72.1 73 72.8
01/05/2022 15:06:34 72.1 72.69 77.81 70.6 70.7 70.3 72.83 73.98 79.18 72.1 73 72.8
01/05/2022 15:06:35 71.72 72.42 77.81 70.6 70.7 70.3 72.74 73.56 79.18 72.1 73 72.8
01/05/2022 15:06:36 68.65 71.46 77.81 70.6 70.7 70.3 70.37 72.57 79.18 72.1 73 72.8
01/05/2022 15:06:37 73.83 73.34 77.81 70.6 70.7 70.3 74.53 74.07 79.18 72.1 73 72.8
01/05/2022 15:06:38 70.09 72.71 77.81 70.6 70.8 70.3 70.56 73.53 79.18 72.1 73 72.8
01/05/2022 15:06:39 74.76 74.13 77.81 70.6 70.8 70.3 75.34 74.68 79.18 72.1 73 72.8
01/05/2022 15:06:40 68.77 74.1 77.81 70.6 70.8 70.3 69.83 74.64 79.18 72.1 73 72.8
01/05/2022 15:06:41 72.1 73.05 77.81 70.6 70.8 70.3 72.74 73.34 79.18 72.1 73 72.8
01/05/2022 15:06:42 74.66 73.76 77.81 70.6 70.8 70.3 75.62 74.65 79.18 72.1 73 72.8
01/05/2022 15:06:43 73.23 74.66 77.81 70.6 70.8 70.3 75.74 76.33 79.18 72.1 73 72.8
01/05/2022 15:06:44 74.96 74.5 77.81 70.7 70.8 70.3 75.9 75.61 79.18 72.1 73 72.8
01/05/2022 15:06:45 77.5 77.03 77.81 70.7 70.8 70.3 78.33 77.91 79.18 72.1 73.1 72.8
01/05/2022 15:06:46 71.58 76.64 77.81 70.7 70.8 70.3 73.56 77.63 79.18 72.1 73.1 72.8
01/05/2022 15:06:47 70.03 74.09 77.81 70.7 70.8 70.3 72 75.43 79.18 72.1 73 72.8
01/05/2022 15:06:48 73.25 73.14 77.81 70.7 70.8 70.3 74.16 74.27 79.18 72.1 73 72.8
01/05/2022 15:06:49 71.57 72.85 77.81 70.8 70.8 70.3 72.83 73.94 79.18 72.1 73 72.8
01/05/2022 15:06:50 70.62 72.35 77.81 70.8 70.8 70.3 72.15 73.52 79.18 72.1 73 72.8
01/05/2022 15:06:51 71.1 71.69 77.81 70.7 70.8 70.3 74.88 74.83 79.18 72.1 73 72.8
01/05/2022 15:06:52 70.26 71.75 77.81 70.8 70.8 70.3 75.19 76.49 79.18 72.1 73 72.8
01/05/2022 15:06:53 73.76 73.48 77.81 70.8 70.8 70.3 74.26 74.96 79.18 72.2 73 72.8
01/05/2022 15:06:54 73.62 73.73 77.81 70.8 70.8 70.3 74.78 74.93 79.18 72.2 73.1 72.8
01/05/2022 15:06:55 70.1 73.25 77.81 70.8 70.8 70.3 71.89 74.55 79.18 72.1 73 72.8
01/05/2022 15:06:56 75.55 74.77 77.81 70.8 70.8 70.3 76.6 75.85 79.18 72.2 73.1 72.8
01/05/2022 15:06:57 76.12 75.96 77.81 70.8 70.8 70.3 76.85 76.75 79.18 72.2 73.1 72.8
01/05/2022 15:06:58 73.43 75.6 77.81 70.9 70.8 70.3 74.3 76.4 79.18 72.2 73.1 72.8
01/05/2022 15:06:59 76.35 76.18 77.81 70.9 70.8 70.3 76.59 76.54 79.18 72.2 73.1 72.8
01/05/2022 15:07:00 76.57 76.99 77.81 70.9 70.9 70.3 76.68 77.17 79.18 72.2 73.1 72.8
01/05/2022 15:07:01 77.13 77.38 77.38 71 70.9 70.3 77.51 77.63 77.91 72.2 73.1 72.8
01/05/2022 15:07:02 80.15 79.6 79.6 71.1 70.9 70.3 79.81 79.39 79.39 72.3 73.1 72.8
01/05/2022 15:07:03 74.14 79.55 79.6 71.1 70.9 70.3 74.07 79.33 79.39 72.3 73.1 72.8
01/05/2022 15:07:04 81.51 80.31 80.31 71.3 71 70.3 81.42 80.01 80.01 72.4 73.1 72.8
01/05/2022 15:07:05 81.91 81.79 81.79 71.4 71 70.3 81.18 81.22 81.22 72.5 73.2 72.8
01/05/2022 15:07:06 80.28 80.76 81.79 71.5 71.1 70.3 80.58 80.66 81.22 72.6 73.2 72.8
01/05/2022 15:07:07 78.4 81.09 81.79 71.6 71.1 70.3 79.18 81.08 81.22 72.7 73.2 72.8
01/05/2022 15:07:08 71.89 79.01 81.79 71.6 71.1 70.3 72.22 79.39 81.22 72.7 73.2 72.8
01/05/2022 15:07:09 76.76 77.3 81.79 71.6 71.1 70.3 77.05 77.44 81.22 72.7 73.2 72.8
01/05/2022 15:07:10 76.57 76.71 81.79 71.7 71.1 70.3 76.29 76.61 81.22 72.7 73.2 72.8
01/05/2022 15:07:11 75.96 76.6 81.79 71.7 71.1 70.3 77.17 77.22 81.22 72.8 73.2 72.8
01/05/2022 15:07:12 78.72 78.06 81.79 71.8 71.2 70.3 79.2 78.68 81.22 72.8 73.2 72.8
01/05/2022 15:07:13 74.63 78.07 81.79 71.8 71.2 70.3 75.41 78.7 81.22 72.8 73.2 72.8
01/05/2022 15:07:14 75.66 77.26 81.79 71.8 71.2 70.3 76.92 78.32 81.22 72.8 73.2 72.8
01/05/2022 15:07:15 79.57 78.57 81.79 71.9 71.2 70.3 79.74 78.88 81.22 72.9 73.2 72.8
01/05/2022 15:07:16 79.83 79.54 81.79 72 71.2 70.3 79.57 79.51 81.22 73 73.3 72.8
01/05/2022 15:07:17 70.25 79.19 81.79 72 71.2 70.3 73.3 79.11 81.22 73 73.3 72.8
01/05/2022 15:07:18 75.45 76.25 81.79 72 71.2 70.3 76.37 77.05 81.22 73 73.3 72.8
01/05/2022 15:07:19 77.48 77.4 81.79 72.1 71.2 70.4 77.72 77.76 81.22 73 73.3 72.8
01/05/2022 15:07:20 81.03 80.34 81.79 72.2 71.3 70.4 80.47 80.32 81.22 73.1 73.3 72.8
01/05/2022 15:07:21 80.01 80.26 81.79 72.3 71.3 70.4 78.48 79.29 81.22 73.1 73.3 72.8
01/05/2022 15:07:22 84.39 83.91 83.91 72.5 71.4 70.4 83.02 82.59 82.59 73.2 73.3 72.8
01/05/2022 15:07:23 78.02 83.3 83.91 72.5 71.4 70.4 76.68 81.96 82.59 73.3 73.3 72.8
01/05/2022 15:07:24 72.75 80.9 83.91 72.6 71.4 70.4 72.49 79.57 82.59 73.3 73.3 72.8
01/05/2022 15:07:25 69.52 77.74 83.91 72.6 71.4 70.4 70.53 76.64 82.59 73.3 73.3 72.8
01/05/2022 15:07:26 72.24 74.53 83.91 72.6 71.4 70.4 73.54 74.19 82.59 73.3 73.3 72.8
01/05/2022 15:07:27 67.94 73.03 83.91 72.6 71.4 70.4 69.18 73.51 82.59 73.3 73.3 72.8
01/05/2022 15:07:28 64.65 70.27 83.91 72.6 71.4 70.4 66.9 71.06 82.59 73.3 73.3 72.8
01/05/2022 15:07:29 70.71 70.45 83.91 72.6 71.4 70.4 71.22 70.85 82.59 73.3 73.3 72.8
01/05/2022 15:07:30 61.44 69.61 83.91 72.6 71.4 70.4 64.72 70.41 82.59 73.3 73.3 72.8
01/05/2022 15:07:31 63.34 66.28 83.91 72.5 71.4 70.4 65.94 67.71 82.59 73.3 73.3 72.8
01/05/2022 15:07:32 70.55 70.26 83.91 72.6 71.4 70.4 71.13 70.82 82.59 73.3 73.3 72.8
01/05/2022 15:07:33 65.6 68.91 83.91 72.6 71.4 70.4 69.12 70.04 82.59 73.3 73.3 72.8
01/05/2022 15:07:34 64.01 67.01 83.91 72.6 71.4 70.4 67.4 69.2 82.59 73.3 73.3 72.8
01/05/2022 15:07:35 68.31 67.76 83.91 72.5 71.4 70.4 70.52 69.99 82.59 73.2 73.3 72.8
01/05/2022 15:07:36 70.32 69.49 83.91 72.6 71.4 70.4 72.86 71.91 82.59 73.2 73.3 72.8
01/05/2022 15:07:37 70.75 70.7 83.91 72.6 71.4 70.4 72.21 72.31 82.59 73.2 73.3 72.8
01/05/2022 15:07:38 70.77 71.11 83.91 72.6 71.4 70.4 71.9 72.35 82.59 73.3 73.3 72.8
01/05/2022 15:07:39 73.59 72.83 83.91 72.6 71.4 70.4 73.78 73.41 82.59 73.3 73.3 72.8
01/05/2022 15:07:40 72.26 73.9 83.91 72.6 71.4 70.4 73.1 74.42 82.59 73.3 73.3 72.8
01/05/2022 15:07:41 67.95 72.04 83.91 72.6 71.4 70.4 69.29 72.8 82.59 73.3 73.3 72.8
01/05/2022 15:07:42 67.42 69.88 83.91 72.6 71.4 70.4 68.75 70.91 82.59 73.3 73.3 72.8
01/05/2022 15:07:43 65.51 68.76 83.91 72.6 71.4 70.4 68.33 69.86 82.59 73.2 73.3 72.8
01/05/2022 15:07:44 67.65 67.8 83.91 72.6 71.4 70.4 70.22 70.08 82.59 73.2 73.3 72.8
01/05/2022 15:07:45 64.55 67.77 83.91 72.6 71.4 70.4 66.77 70.06 82.59 73.2 73.3 72.8
01/05/2022 15:07:46 69.92 69.05 83.91 72.6 71.4 70.4 71.28 70.45 82.59 73.2 73.3 72.8
01/05/2022 15:07:47 66.62 68.85 83.91 72.6 71.4 70.4 69.57 70.84 82.59 73.2 73.3 72.8
01/05/2022 15:07:48 67.73 67.82 83.91 72.6 71.4 70.4 70.14 70.21 82.59 73.2 73.3 72.8
01/05/2022 15:07:49 67.74 68.12 83.91 72.6 71.4 70.4 69.6 70.2 82.59 73.3 73.2 72.8
01/05/2022 15:07:50 66.01 67.64 83.91 72.6 71.4 70.4 67.46 69.76 82.59 73.3 73.2 72.8
01/05/2022 15:07:51 68.57 68.33 83.91 72.6 71.3 70.4 69.75 69.44 82.59 73.3 73.2 72.8
01/05/2022 15:07:52 69.27 69.09 83.3 72.6 71.3 70.4 70.92 70.58 81.96 73.3 73.2 72.8
01/05/2022 15:07:53 71.72 71.85 80.9 72.6 71.3 70.4 72.93 72.78 79.57 73.3 73.2 72.8
01/05/2022 15:07:54 70.01 70.43 77.74 72.6 71.3 70.4 71.82 72.11 76.64 73.3 73.2 72.8
01/05/2022 15:07:55 70.42 70.44 74.53 72.6 71.3 70.4 71.77 72.1 74.42 73.3 73.2 72.8
01/05/2022 15:07:56 71.55 71.62 73.9 72.6 71.3 70.4 73.63 73.43 74.42 73.3 73.2 72.8
01/05/2022 15:07:57 64.97 71.27 73.9 72.6 71.3 70.4 67.96 73.2 74.42 73.3 73.2 72.8
01/05/2022 15:07:58 61.82 68.32 73.9 72.6 71.3 70.4 65.45 70.52 74.42 73.3 73.2 72.8
01/05/2022 15:07:59 63.97 65.38 73.9 72.6 71.3 70.4 65.64 67.99 74.42 73.3 73.2 72.8
01/05/2022 15:08:00 68.61 68.16 73.9 72.6 71.3 70.4 70 69.61 74.42 73.3 73.2 72.8
01/05/2022 15:08:01 69.71 69.42 73.9 72.6 71.3 70.4 72.39 71.94 74.42 73.3 73.2 72.8
01/05/2022 15:08:02 69.62 70 73.9 72.6 71.3 70.4 71.33 72.44 74.42 73.3 73.2 72.8
01/05/2022 15:08:03 65.74 69.55 73.9 72.6 71.3 70.4 68.33 71.39 74.42 73.3 73.2 72.8
01/05/2022 15:08:04 71.74 71.38 73.9 72.6 71.3 70.4 71.96 71.87 74.42 73.3 73.2 72.8
01/05/2022 15:08:05 69.06 71.88 73.9 72.6 71.3 70.4 70.08 72.22 74.42 73.3 73.2 72.8
01/05/2022 15:08:06 74.26 73.3 73.9 72.6 71.3 70.4 74.69 73.85 74.42 73.3 73.2 72.8
01/05/2022 15:08:07 72.51 73.21 73.9 72.6 71.3 70.4 74.32 74.4 74.42 73.3 73.2 72.8
01/05/2022 15:08:08 73.56 73.34 73.9 72.6 71.3 70.4 75 74.82 74.82 73.3 73.2 72.8
01/05/2022 15:08:09 71.72 73.32 73.9 72.6 71.3 70.4 72.57 74.64 74.82 73.3 73.2 72.8
01/05/2022 15:08:10 71.69 72.2 73.34 72.6 71.3 70.4 72.72 73.28 74.82 73.3 73.2 72.8
01/05/2022 15:08:11 72.42 72.75 73.34 72.7 71.3 70.4 78.39 78.06 78.06 73.4 73.2 72.8
01/05/2022 15:08:12 65.78 72.33 73.34 72.6 71.3 70.4 68.09 77.58 78.06 73.4 73.2 72.8
01/05/2022 15:08:13 71.7 71.26 73.34 72.7 71.3 70.4 72.01 74.16 78.06 73.4 73.2 72.9
01/05/2022 15:08:14 66.25 70.8 73.34 72.6 71.3 70.4 68.24 72.73 78.06 73.4 73.2 72.8
01/05/2022 15:08:15 66.75 69.06 73.34 72.6 71.3 70.4 68.38 70.77 78.06 73.3 73.2 72.8
01/05/2022 15:08:16 67.39 67.64 73.34 72.6 71.3 70.4 70.93 70.47 78.06 73.3 73.2 72.8
01/05/2022 15:08:17 69.06 68.7 73.34 72.6 71.3 70.4 69.67 70.34 78.06 73.3 73.2 72.8
01/05/2022 15:08:18 68.68 69.01 73.34 72.6 71.3 70.4 70.15 70.35 78.06 73.4 73.2 72.8
01/05/2022 15:08:19 73.84 73.6 73.6 72.6 71.3 70.4 74.79 74.48 78.06 73.4 73.2 72.8
01/05/2022 15:08:20 76.71 76.44 76.44 72.7 71.4 70.4 76.51 76.47 78.06 73.4 73.2 72.9
01/05/2022 15:08:21 77.95 77.98 77.98 72.7 71.4 70.4 77.95 77.9 78.06 73.4 73.2 72.9
01/05/2022 15:08:22 68.93 76.49 77.98 72.7 71.4 70.4 70.41 76.58 78.06 73.4 73.2 72.9
01/05/2022 15:08:23 67.4 73.41 77.98 72.7 71.4 70.4 69.24 73.86 78.06 73.4 73.2 72.9
01/05/2022 15:08:24 73.67 73.52 77.98 72.7 71.4 70.4 74.46 74.32 78.06 73.4 73.2 72.9
01/05/2022 15:08:25 74.17 74.16 77.98 72.7 71.4 70.4 74.82 74.8 78.06 73.4 73.2 72.9
01/05/2022 15:08:26 73.25 73.99 77.98 72.7 71.4 70.4 74.47 74.79 78.06 73.5 73.2 72.9
01/05/2022 15:08:27 74.41 74.57 77.98 72.8 71.4 70.4 75.28 75.47 78.06 73.5 73.2 72.9
01/05/2022 15:08:28 71 74.86 77.98 72.8 71.4 70.4 71.6 75.68 78.06 73.5 73.2 72.9
01/05/2022 15:08:29 67.18 72.4 77.98 72.8 71.4 70.4 68.47 73.17 78.06 73.5 73.2 72.9
01/05/2022 15:08:30 63.85 69.83 77.98 72.8 71.4 70.4 66.1 70.85 78.06 73.5 73.2 72.9
01/05/2022 15:08:31 66.95 67.56 77.98 72.8 71.4 70.4 68.23 68.79 78.06 73.5 73.1 72.9
01/05/2022 15:08:32 69.87 69.83 77.98 72.8 71.4 70.4 70.8 70.72 78.06 73.5 73.1 72.9
01/05/2022 15:08:33 69.51 69.71 77.98 72.8 71.4 70.4 70.37 70.47 78.06 73.5 73.1 72.9
01/05/2022 15:08:34 76.08 75.43 77.98 72.8 71.4 70.4 75.76 75.18 78.06 73.5 73.1 72.9
01/05/2022 15:08:35 71.69 73.86 77.98 72.8 71.4 70.4 72.64 73.9 78.06 73.5 73.1 72.9
01/05/2022 15:08:36 70.47 73.06 77.98 72.8 71.4 70.4 71.58 73.61 78.06 73.5 73.1 72.9
01/05/2022 15:08:37 68.01 70.99 77.98 72.8 71.4 70.4 69.5 71.85 78.06 73.5 73.1 72.9
01/05/2022 15:08:38 66.23 69.65 77.98 72.8 71.4 70.4 67.01 70.81 78.06 73.5 73.1 72.9
01/05/2022 15:08:39 70.58 70.4 77.98 72.8 71.4 70.4 70.27 70.15 78.06 73.5 73.1 72.9
01/05/2022 15:08:40 70.75 70.51 77.98 72.8 71.4 70.4 72.06 71.59 78.06 73.5 73.1 72.9
01/05/2022 15:08:41 72.09 71.96 77.98 72.8 71.4 70.4 73.09 73.01 77.9 73.5 73.1 72.9
01/05/2022 15:08:42 66.67 71.39 77.98 72.8 71.4 70.4 68.61 72.35 77.9 73.5 73.1 72.9
01/05/2022 15:08:43 71.88 71.85 77.98 72.8 71.4 70.4 72.49 72.65 77.9 73.5 73.1 72.9
01/05/2022 15:08:44 68.89 71.18 77.98 72.8 71.4 70.5 77.59 77.29 77.9 73.5 73.1 72.9
01/05/2022 15:08:45 71.61 71.95 77.98 72.8 71.4 70.5 70.84 74.67 77.9 73.6 73.1 72.9
01/05/2022 15:08:46 66.5 72.13 77.98 72.8 71.4 70.5 67.7 73.24 77.9 73.6 73.1 72.9
01/05/2022 15:08:47 65.73 69.13 77.98 72.8 71.4 70.5 68.61 70.52 77.9 73.6 73.1 72.9
01/05/2022 15:08:48 70.51 70.53 77.98 72.8 71.4 70.5 72.04 71.89 77.9 73.6 73.1 72.9
01/05/2022 15:08:49 69.4 71.57 77.98 72.8 71.4 70.5 70.08 72.44 77.9 73.5 73.1 72.9
01/05/2022 15:08:50 64.72 69.22 77.98 72.8 71.4 70.5 67.35 70.68 77.9 73.5 73.1 72.9
01/05/2022 15:08:51 72.73 71.7 76.49 72.8 71.4 70.5 73.24 72.13 77.29 73.5 73.1 72.9
01/05/2022 15:08:52 76.06 75.6 75.6 72.9 71.4 70.5 75.12 74.8 77.29 73.5 73.1 72.9
01/05/2022 15:08:53 70.18 75.63 75.63 72.9 71.4 70.5 72.41 74.83 77.29 73.5 73.1 72.9
01/05/2022 15:08:54 76.42 76.12 76.12 72.9 71.4 70.5 78.64 77.87 77.87 73.6 73.1 72.9
01/05/2022 15:08:55 72.32 75.03 76.12 72.9 71.4 70.5 73.08 76.66 77.87 73.6 73.1 72.9
01/05/2022 15:08:56 73.76 73.9 76.12 72.9 71.4 70.5 75.29 75.41 77.87 73.6 73.1 72.9
01/05/2022 15:08:57 72.64 74.22 76.12 72.9 71.4 70.5 73.31 75.3 77.87 73.6 73.1 72.9
01/05/2022 15:08:58 74.56 74.85 76.12 72.9 71.4 70.5 74.13 74.71 77.87 73.6 73.1 72.9
01/05/2022 15:08:59 77.27 77.48 77.48 73 71.4 70.5 77.41 77.52 77.87 73.6 73.1 72.9
01/05/2022 15:09:00 68.14 75.67 77.48 73 71.4 70.5 69.69 75.72 77.87 73.6 73.1 72.9
01/05/2022 15:09:01 73.94 73.83 77.48 73 71.4 70.5 74.03 73.93 77.87 73.6 73.1 72.9
01/05/2022 15:09:02 76.61 76.74 77.48 73 71.4 70.5 76.41 76.6 77.87 73.7 73.1 72.9
01/05/2022 15:09:03 71.95 75.04 77.48 73 71.4 70.5 71.7 75.05 77.87 73.6 73.1 72.9
01/05/2022 15:09:04 69.02 73.76 77.48 72.9 71.4 70.5 69.26 73.49 77.87 73.6 73.1 72.9
01/05/2022 15:09:05 68.61 70.93 77.48 72.8 71.4 70.5 69.56 70.96 77.87 73.6 73.1 72.9
01/05/2022 15:09:06 70.3 70.56 77.48 72.8 71.4 70.5 71.91 71.74 77.87 73.6 73.1 72.9
01/05/2022 15:09:07 71.56 71.82 77.48 72.8 71.5 70.5 72.9 72.92 77.87 73.6 73.1 72.9
01/05/2022 15:09:08 67.04 71.08 77.48 72.8 71.4 70.5 70.04 72.37 77.87 73.6 73.1 72.9
01/05/2022 15:09:09 69.05 70.53 77.48 72.8 71.4 70.5 70.52 72.18 77.87 73.6 73.1 72.9
01/05/2022 15:09:10 71.24 70.81 77.48 72.9 71.5 70.5 73.58 72.91 77.87 73.6 73.1 72.9
01/05/2022 15:09:11 71.45 72.04 77.48 72.9 71.5 70.5 72.44 73.49 77.87 73.6 73.1 72.9
01/05/2022 15:09:12 75.96 75.59 77.48 72.9 71.5 70.5 76.35 76.02 77.87 73.6 73.1 72.9
01/05/2022 15:09:13 71.04 75.95 77.48 72.9 71.5 70.5 71.84 76.32 77.87 73.6 73.1 72.9
01/05/2022 15:09:14 69.96 72.96 77.48 72.9 71.5 70.5 71.1 73.59 77.87 73.6 73.1 72.9
01/05/2022 15:09:15 74.2 73.91 77.48 72.9 71.5 70.5 75.03 74.71 77.87 73.6 73.1 72.9
01/05/2022 15:09:16 74.13 74.47 77.48 72.9 71.5 70.5 74.17 74.99 77.87 73.7 73.1 72.9
01/05/2022 15:09:17 70.07 74.25 77.48 72.9 71.5 70.5 70.42 74.51 77.87 73.7 73.1 72.9
01/05/2022 15:09:18 71.56 72.65 77.48 72.9 71.5 70.5 72.03 72.97 77.87 73.7 73.1 72.9
01/05/2022 15:09:19 69.81 71.21 77.48 72.9 71.5 70.5 70.32 71.85 77.87 73.7 73.1 72.9
01/05/2022 15:09:20 68.61 70.61 77.48 72.9 71.5 70.5 69.56 70.99 77.87 73.6 73.1 72.9
01/05/2022 15:09:21 72.19 72.11 77.48 72.9 71.5 70.5 73.75 73.5 77.87 73.7 73.1 72.9
01/05/2022 15:09:22 71.02 72.64 77.48 72.9 71.5 70.5 73.79 74.26 77.87 73.7 73.1 72.9
01/05/2022 15:09:23 64.96 71.15 77.48 72.9 71.5 70.5 69.24 73.41 77.87 73.7 73.1 72.9
01/05/2022 15:09:24 72.31 71.32 77.48 72.9 71.5 70.5 73.28 72.74 77.52 73.7 73.1 72.9
01/05/2022 15:09:25 69.13 71.64 77.48 72.9 71.5 70.5 72.1 73.33 77.52 73.7 73.1 72.9
01/05/2022 15:09:26 67.1 69.69 77.48 72.9 71.5 70.5 68.7 72 77.52 73.7 73.1 72.9
01/05/2022 15:09:27 64.58 68.48 77.48 72.9 71.5 70.5 66.35 70.41 77.52 73.7 73.1 72.9
01/05/2022 15:09:28 68.99 68.41 77.48 72.9 71.5 70.5 72.24 71.19 77.52 73.7 73.1 72.9
01/05/2022 15:09:29 69.46 69.56 76.74 72.9 71.5 70.5 70.78 71.46 76.6 73.7 73.1 72.9
01/05/2022 15:09:30 67.84 68.82 76.74 72.9 71.5 70.5 70.4 70.75 76.6 73.7 73 72.9
01/05/2022 15:09:31 67.4 68.95 76.74 72.9 71.5 70.5 69.34 71.03 76.6 73.7 73 72.9
01/05/2022 15:09:32 67.73 68.32 75.95 72.9 71.5 70.5 69.61 70.14 76.32 73.7 73 72.9
01/05/2022 15:09:33 78 76.85 76.85 72.9 71.5 70.5 77.49 76.02 76.32 73.7 73.1 72.9
01/05/2022 15:09:34 73.51 76.23 76.85 73 71.5 70.5 74.85 76.19 76.32 73.7 73.1 72.9
01/05/2022 15:09:35 70.54 74.91 76.85 73 71.5 70.5 71.9 75.41 76.32 73.7 73.1 72.9
01/05/2022 15:09:36 67.51 72.43 76.85 72.9 71.5 70.5 68.6 73.21 76.32 73.7 73 72.9
01/05/2022 15:09:37 73.43 72.46 76.85 73 71.5 70.5 74.52 73.66 76.32 73.7 73 72.9
01/05/2022 15:09:38 68.58 72.43 76.85 73 71.5 70.5 70.9 73.66 76.32 73.7 73 72.9
01/05/2022 15:09:39 70.24 70.78 76.85 73 71.5 70.5 71.37 72.07 76.32 73.7 73 72.9
01/05/2022 15:09:40 69.69 70.78 76.85 73 71.5 70.5 71.35 72.03 76.32 73.7 73 72.9
01/05/2022 15:09:41 70.78 71.01 76.85 73 71.5 70.5 72.94 72.95 76.32 73.7 73 72.9
01/05/2022 15:09:42 69.19 70.79 76.85 73 71.5 70.5 70.4 72.62 76.32 73.7 73 72.9
01/05/2022 15:09:43 64.78 70 76.85 73 71.5 70.5 66.81 71.51 76.19 73.7 73 72.9
01/05/2022 15:09:44 65.67 67.31 76.85 73 71.5 70.5 70.57 70.4 76.19 73.7 73 72.9
01/05/2022 15:09:45 74.12 72.98 76.85 73 71.5 70.5 75.01 74.13 76.19 73.7 73 72.9
01/05/2022 15:09:46 75.3 74.96 76.85 73 71.5 70.5 76.22 75.75 76.19 73.7 73 72.9
01/05/2022 15:09:47 73.85 74.17 76.85 73 71.5 70.5 73.65 75 76.19 73.8 73 72.9
01/05/2022 15:09:48 75.26 75.33 76.85 73 71.5 70.5 76.36 76.05 76.19 73.8 73 72.9
01/05/2022 15:09:49 82.21 81.41 81.41 73.1 71.6 70.5 82.27 81.27 81.27 73.9 73.1 72.9
01/05/2022 15:09:50 74.25 79.86 81.41 73.1 71.6 70.5 75.44 80.17 81.27 73.9 73.1 72.9
01/05/2022 15:09:51 74.26 77.38 81.41 73.1 71.6 70.5 74.72 77.9 81.27 73.9 73.1 72.9
01/05/2022 15:09:52 72.52 75.76 81.41 73.1 71.6 70.5 74 76.19 81.27 73.9 73.1 72.9
01/05/2022 15:09:53 78.71 78.22 81.41 73.2 71.6 70.5 78.37 78.12 81.27 73.9 73.1 72.9
01/05/2022 15:09:54 73.33 77.31 81.41 73.2 71.6 70.5 73.76 77.23 81.27 73.9 73.1 72.9
01/05/2022 15:09:55 73.58 75.35 81.41 73.2 71.6 70.5 74.58 75.78 81.27 73.9 73.1 72.9
01/05/2022 15:09:56 75.95 75.69 81.41 73.2 71.6 70.5 76.58 76.29 81.27 73.9 73.1 72.9
01/05/2022 15:09:57 73.88 75.49 81.41 73.2 71.6 70.5 74.71 76.14 81.27 73.9 73.1 72.9
01/05/2022 15:09:58 79.38 78.39 81.41 73.2 71.7 70.6 79.33 78.34 81.27 73.9 73.1 72.9
01/05/2022 15:09:59 76.38 78.36 81.41 73.2 71.7 70.6 75.89 78.29 81.27 73.9 73.1 72.9
01/05/2022 15:10:00 80.18 79.71 81.41 73.3 71.7 70.6 80.38 79.71 81.27 74 73.1 72.9
01/05/2022 15:10:01 76.16 80.03 81.41 73.3 71.7 70.6 76.09 79.96 81.27 74 73.2 72.9
01/05/2022 15:10:02 74.48 77.32 81.41 73.3 71.7 70.6 75.08 77.37 81.27 74 73.2 72.9
01/05/2022 15:10:03 75.01 75.98 81.41 73.3 71.7 70.6 75.7 76.26 81.27 74 73.2 72.9
01/05/2022 15:10:04 74.51 75.57 81.41 73.3 71.7 70.6 74.57 76.11 81.27 74 73.2 72.9
01/05/2022 15:10:05 75.21 75.51 81.41 73.3 71.8 70.6 76.48 76.25 81.27 74 73.2 72.9
01/05/2022 15:10:06 67.59 75.51 81.41 73.3 71.8 70.6 69.12 76.14 81.27 74 73.2 72.9
01/05/2022 15:10:07 75.22 74.87 81.41 73.3 71.8 70.6 74.84 74.67 81.27 74 73.2 72.9
01/05/2022 15:10:08 74 74.48 81.41 73.3 71.8 70.6 75 75.06 81.27 74 73.2 72.9
01/05/2022 15:10:09 70.49 74.51 81.41 73.3 71.8 70.6 72.05 75.1 81.27 74 73.2 72.9
01/05/2022 15:10:10 74.53 74.76 81.41 73.3 71.8 70.6 74.46 74.92 81.27 74 73.2 72.9
01/05/2022 15:10:11 64.27 73.54 81.41 73.3 71.8 70.6 67.35 73.78 81.27 74 73.2 72.9
01/05/2022 15:10:12 76.1 75.71 81.41 73.3 71.8 70.6 74.61 74.35 81.27 74 73.2 72.9
01/05/2022 15:10:13 75.55 76.13 81.41 73.3 71.8 70.6 74.88 75.12 81.27 74 73.2 72.9
01/05/2022 15:10:14 74.69 76.06 81.41 73.4 71.8 70.6 74.17 75.11 81.27 74 73.2 72.9
01/05/2022 15:10:15 70.44 75.03 81.41 73.4 71.8 70.6 70.93 74.41 81.27 74 73.2 72.9
01/05/2022 15:10:16 69.74 73.15 81.41 73.4 71.8 70.6 70.31 72.77 81.27 74 73.2 72.9
01/05/2022 15:10:17 71.77 71.96 81.41 73.4 71.8 70.6 71.44 71.81 81.27 74 73.2 72.9
01/05/2022 15:10:18 75.48 75 81.41 73.4 71.8 70.6 74.67 74.02 81.27 74 73.2 72.9
01/05/2022 15:10:19 64.69 74.25 80.03 73.4 71.8 70.6 67.84 73.7 80.17 74 73.2 72.9
01/05/2022 15:10:20 65.19 70.66 80.03 73.4 71.8 70.6 67.02 70.88 79.96 74 73.2 72.9
01/05/2022 15:10:21 69.37 69.3 80.03 73.4 71.8 70.6 70.6 70.32 79.96 74 73.2 72.9
01/05/2022 15:10:22 65.91 69.08 80.03 73.3 71.8 70.6 69.4 70.17 79.96 74 73.2 72.9
01/05/2022 15:10:23 68.92 69.63 80.03 73.3 71.8 70.6 69.23 70.84 79.96 74 73.2 72.9
01/05/2022 15:10:24 71.09 70.46 80.03 73.3 71.8 70.6 71.11 70.68 79.96 74 73.2 72.9
01/05/2022 15:10:25 69.11 70.35 80.03 73.3 71.8 70.6 70.38 71.02 79.96 74 73.2 72.9
01/05/2022 15:10:26 68.56 69.52 80.03 73.3 71.8 70.6 69.81 70.47 79.96 74 73.2 72.9
01/05/2022 15:10:27 67.36 69.32 80.03 73.3 71.8 70.6 70.02 70.88 79.96 73.9 73.1 72.9
01/05/2022 15:10:28 72.2 71.26 80.03 73.3 71.8 70.6 73.64 72.58 79.96 73.9 73.1 72.9
01/05/2022 15:10:29 74.23 73.43 80.03 73.3 71.8 70.6 76.88 75.88 79.96 74 73.1 72.9
01/05/2022 15:10:30 70.99 73.56 80.03 73.3 71.8 70.6 74.3 76.11 79.96 74 73.1 72.9
01/05/2022 15:10:31 71.96 72.63 77.32 73.3 71.8 70.6 72.14 74.7 77.37 74 73.1 72.9
01/05/2022 15:10:32 74.61 74.74 76.13 73.3 71.8 70.6 75.28 75.39 76.26 74 73.2 72.9
01/05/2022 15:10:33 76.1 76.62 76.62 73.3 71.8 70.6 76.61 77.06 77.06 74 73.2 72.9
01/05/2022 15:10:34 72.5 74.92 76.62 73.4 71.8 70.6 73.09 75.59 77.06 74 73.2 72.9
01/05/2022 15:10:35 74.44 74.48 76.62 73.4 71.8 70.6 75 75.01 77.06 74 73.2 72.9
01/05/2022 15:10:36 74.35 74.63 76.62 73.4 71.8 70.6 74.69 75.1 77.06 74 73.2 72.9
01/05/2022 15:10:37 72.14 74.31 76.62 73.4 71.8 70.6 72.66 74.71 77.06 74 73.2 72.9
01/05/2022 15:10:38 69.83 73.29 76.62 73.4 71.8 70.6 70.89 73.69 77.06 74 73.2 72.9
01/05/2022 15:10:39 69.18 71.58 76.62 73.4 71.8 70.6 71.03 72.25 77.06 74 73.2 72.9
01/05/2022 15:10:40 67.79 70.25 76.62 73.4 71.8 70.6 70.48 71.55 77.06 74 73.2 72.9
01/05/2022 15:10:41 67.98 68.92 76.62 73.4 71.8 70.6 70.51 70.96 77.06 74.1 73.1 72.9
01/05/2022 15:10:42 70.76 70.5 76.62 73.4 71.8 70.6 71.85 72 77.06 74.1 73.2 72.9
01/05/2022 15:10:43 71.65 71.67 76.62 73.4 71.8 70.6 72.37 72.52 77.06 74.1 73.2 72.9
01/05/2022 15:10:44 70.27 72.66 76.62 73.4 71.8 70.6 70.89 73.21 77.06 74.1 73.2 72.9
01/05/2022 15:10:45 66.79 70.29 76.62 73.4 71.8 70.6 70.14 71.15 77.06 74.1 73.1 72.9
01/05/2022 15:10:46 65.14 68.75 76.62 73.4 71.8 70.6 67.12 70.52 77.06 74.1 73.1 72.9
01/05/2022 15:10:47 65.65 66.68 76.62 73.4 71.8 70.6 68.26 68.72 77.06 74 73.1 72.9
01/05/2022 15:10:48 67.77 67.56 76.62 73.4 71.8 70.6 68.83 68.89 77.06 74 73.1 72.9
01/05/2022 15:10:49 68.23 68.26 76.62 73.4 71.8 70.6 70.83 70.56 77.06 74 73.1 72.9
01/05/2022 15:10:50 67.41 68.53 76.62 73.4 71.8 70.6 70.48 71.08 77.06 74 73.1 72.9
01/05/2022 15:10:51 67.05 67.85 76.62 73.4 71.8 70.6 69.9 70.64 77.06 74 73.1 72.9
01/05/2022 15:10:52 65.98 67.21 76.62 73.4 71.8 70.6 71.05 70.79 77.06 74 73.1 72.9
01/05/2022 15:10:53 65 66.61 76.62 73.4 71.8 70.6 71.49 71.24 77.06 74 73.1 72.9
01/05/2022 15:10:54 66.63 66.51 76.62 73.4 71.8 70.6 71.48 71.69 77.06 74 73.1 72.9
01/05/2022 15:10:55 73.18 72 76.62 73.4 71.8 70.6 73.83 73.29 77.06 74 73.1 72.9
01/05/2022 15:10:56 69.7 71.84 76.62 73.4 71.8 70.6 71.51 73.12 77.06 74 73.1 72.9
01/05/2022 15:10:57 69.53 70.44 76.62 73.4 71.8 70.6 71.44 72.08 77.06 74 73.1 72.9
01/05/2022 15:10:58 71.95 71.51 76.62 73.4 71.8 70.6 72.61 72.46 77.06 74 73.1 72.9
01/05/2022 15:10:59 69.81 71.69 76.62 73.4 71.8 70.6 71.71 72.56 77.06 74 73.1 72.9
01/05/2022 15:11:00 65.36 70.44 76.62 73.4 71.8 70.6 67.93 72.03 77.06 74 73.1 72.9
01/05/2022 15:11:01 68.93 68.73 76.62 73.4 71.8 70.6 71.05 70.82 77.06 74 73.1 72.9
01/05/2022 15:11:02 70.41 69.89 76.62 73.4 71.8 70.6 72.48 72.02 77.06 74 73.1 72.9
01/05/2022 15:11:03 66.37 69.85 74.92 73.4 71.8 70.6 68.91 71.85 75.59 74 73.1 72.9
01/05/2022 15:11:04 78.17 77.06 77.06 73.4 71.8 70.6 77.53 76.46 76.46 74.1 73.1 72.9
01/05/2022 15:11:05 80.59 79.97 79.97 73.5 71.8 70.6 80.09 79.48 79.48 74.1 73.1 72.9
01/05/2022 15:11:06 66.54 79.91 79.97 73.5 71.8 70.6 69.23 79.45 79.48 74.1 73.1 72.9
01/05/2022 15:11:07 72.01 75.93 79.97 73.5 71.8 70.6 73.07 75.76 79.48 74.1 73.1 72.9
01/05/2022 15:11:08 68.35 74.27 79.97 73.5 71.8 70.6 70.85 74.49 79.48 74.1 73.1 72.9
01/05/2022 15:11:09 68.46 71.45 79.97 73.5 71.8 70.6 71.18 72.93 79.48 74.1 73.1 72.9
01/05/2022 15:11:10 73.68 72.6 79.97 73.5 71.8 70.6 74.83 74.11 79.48 74.1 73.1 72.9
01/05/2022 15:11:11 74.16 75.14 79.97 73.5 71.8 70.6 74.28 75.11 79.48 74.1 73.1 72.9
01/05/2022 15:11:12 69.79 72.73 79.97 73.5 71.8 70.6 72.38 73.81 79.48 74.1 73.1 72.9
01/05/2022 15:11:13 70.13 71.8 79.97 73.5 71.8 70.6 75.85 75.92 79.48 74.1 73.1 72.9
01/05/2022 15:11:14 69.88 71.49 79.97 73.5 71.8 70.6 71.68 74.58 79.48 74.1 73.1 72.9
01/05/2022 15:11:15 67.71 69.54 79.97 73.5 71.8 70.6 69.8 72.41 79.48 74.1 73.1 72.9
01/05/2022 15:11:16 73.59 73.21 79.97 73.5 71.8 70.6 74.48 74.26 79.48 74.1 73.1 72.9
01/05/2022 15:11:17 66.98 72.93 79.97 73.5 71.8 70.6 69.28 74 79.48 74.1 73.1 72.9
01/05/2022 15:11:18 64.73 70.1 79.97 73.5 71.8 70.6 67.42 71.63 79.48 74.1 73.1 72.9
01/05/2022 15:11:19 69.45 69.41 79.97 73.4 71.8 70.6 70.18 70.33 79.48 74.1 73.1 72.9
01/05/2022 15:11:20 71.41 70.96 79.97 73.4 71.8 70.6 72.76 72.12 79.48 74.1 73.1 72.9
01/05/2022 15:11:21 69.89 71.16 79.97 73.4 71.8 70.6 70.56 72.3 79.48 74.1 73.1 72.9
01/05/2022 15:11:22 68.47 70.75 79.97 73.4 71.8 70.6 67.87 71.18 79.48 74.1 73.1 72.9
01/05/2022 15:11:23 70.83 70.36 79.97 73.4 71.8 70.6 71.06 70.51 79.48 74.1 73.1 72.9
01/05/2022 15:11:24 72.57 72.29 79.97 73.4 71.8 70.6 73.26 72.75 79.48 74.1 73.1 72.9
01/05/2022 15:11:25 68.92 72.57 79.97 73.4 71.8 70.6 69.87 72.94 79.48 74.1 73.1 72.9
01/05/2022 15:11:26 66.43 70.15 79.97 73.4 71.8 70.6 68.27 70.95 79.48 74.1 73.1 72.9
01/05/2022 15:11:27 67.31 68.98 79.97 73.4 71.8 70.6 69.7 70.75 79.48 74 73.1 72.9
01/05/2022 15:11:28 65.26 67.47 79.97 73.4 71.8 70.6 69.07 69.37 79.48 74 73.1 72.9
01/05/2022 15:11:29 71.85 70.81 79.97 73.4 71.8 70.6 73.92 72.61 79.48 74 73.1 72.9
01/05/2022 15:11:30 68.22 70.73 79.97 73.3 71.8 70.6 71.4 73.03 79.48 74 73.1 72.9
01/05/2022 15:11:31 65.23 68.73 79.97 73.3 71.8 70.6 70.64 71.7 79.48 74 73.1 72.9
01/05/2022 15:11:32 68.59 68.43 79.97 73.3 71.8 70.6 70.95 71.19 79.48 74 73.1 72.9
01/05/2022 15:11:33 69.68 69.67 79.97 73.3 71.8 70.6 71.08 71.46 79.48 74 73.1 72.9
01/05/2022 15:11:34 69.08 69.56 79.97 73.3 71.8 70.6 70.8 71.27 79.48 74 73.1 72.9
01/05/2022 15:11:35 71.61 71.17 79.91 73.3 71.8 70.6 72.75 72.57 79.45 74 73.1 72.9
01/05/2022 15:11:36 71.96 71.9 75.93 73.3 71.8 70.6 72.28 72.48 75.92 74 73.1 72.9
01/05/2022 15:11:37 66.41 71.7 75.14 73.3 71.8 70.6 69.21 72.3 75.92 74 73.1 72.9
01/05/2022 15:11:38 66.88 69.13 75.14 73.3 71.8 70.6 69.03 70.59 75.92 74 73.1 72.9
01/05/2022 15:11:39 67.36 68.21 75.14 73.3 71.8 70.6 69.31 69.98 75.92 73.9 73.1 72.9
01/05/2022 15:11:40 67.41 68.03 75.14 73.3 71.8 70.6 68.92 69.6 75.92 73.9 73.1 72.9
01/05/2022 15:11:41 70.11 70.39 73.21 73.3 71.8 70.6 71.7 71.79 75.92 73.9 73.1 72.9
01/05/2022 15:11:42 66.14 68.44 73.21 73.3 71.8 70.6 68.92 70.15 75.92 73.9 73.1 72.9
01/05/2022 15:11:43 65.12 67.23 73.21 73.2 71.8 70.6 68.37 69.54 74.58 73.9 73.1 72.9
01/05/2022 15:11:44 73.84 72.45 73.21 73.2 71.8 70.6 74.72 73.56 74.26 73.9 73.1 72.9
01/05/2022 15:11:45 73.99 73.9 73.9 73.2 71.8 70.6 74.13 74.14 74.26 73.9 73.1 72.9
01/05/2022 15:11:46 73.87 75.3 75.3 73.2 71.8 70.6 73.91 75.27 75.27 73.9 73.1 72.9
01/05/2022 15:11:47 71.09 73.57 75.3 73.2 71.8 70.6 76.14 75.67 75.67 73.9 73.1 72.9
01/05/2022 15:11:48 74.96 74.28 75.3 73.2 71.8 70.6 76.74 76.57 76.57 73.9 73.1 72.9
01/05/2022 15:11:49 68.12 74.12 75.3 73.2 71.8 70.6 70.93 76.54 76.57 73.9 73.1 72.9
01/05/2022 15:11:50 69.94 71.2 75.3 73.2 71.8 70.6 75.23 74.99 76.57 73.9 73.1 72.9
01/05/2022 15:11:51 69.61 71.03 75.3 73.2 71.8 70.6 72.93 74.7 76.57 73.9 73.1 72.9
01/05/2022 15:11:52 69.66 70.35 75.3 73.2 71.8 70.6 72.89 74.02 76.57 73.9 73.1 72.9
01/05/2022 15:11:53 70.53 71.28 75.3 73.2 71.8 70.6 71.1 72.93 76.57 73.9 73.1 72.9
01/05/2022 15:11:54 67.68 69.8 75.3 73.2 71.8 70.6 70.28 71.64 76.57 73.9 73.1 72.9
01/05/2022 15:11:55 69.09 69.62 75.3 73.2 71.8 70.6 71.2 71.8 76.57 73.9 73.1 72.9
01/05/2022 15:11:56 68.05 68.89 75.3 73.2 71.8 70.6 70.4 70.97 76.57 73.8 73.1 72.9
01/05/2022 15:11:57 68.16 68.76 75.3 73.2 71.8 70.6 70.51 70.98 76.57 73.8 73.1 72.9
01/05/2022 15:11:58 67.75 68.67 75.3 73.1 71.8 70.6 69.66 70.98 76.57 73.8 73.1 72.9
01/05/2022 15:11:59 69 69.01 75.3 73.1 71.8 70.6 71.46 71.25 76.57 73.8 73.1 72.9
01/05/2022 15:12:00 72.35 71.71 75.3 73.1 71.8 70.6 72.59 72.28 76.57 73.8 73.1 72.9
01/05/2022 15:12:01 68.43 71.64 75.3 73.1 71.7 70.6 70.23 72.31 76.57 73.8 73.1 72.9
01/05/2022 15:12:02 67.46 69.66 75.3 73 71.7 70.6 70.61 70.99 76.57 73.7 73.1 72.9
01/05/2022 15:12:03 68.41 68.79 75.3 73 71.7 70.6 72.39 72.2 76.57 73.7 73.1 72.9
01/05/2022 15:12:04 71.52 71.11 75.3 72.9 71.7 70.6 72.44 72.47 76.57 73.6 73.1 72.9
01/05/2022 15:12:05 70.38 71.81 75.3 72.8 71.7 70.6 71.84 73.11 76.57 73.5 73.1 72.9
01/05/2022 15:12:06 68.9 70.4 75.3 72.7 71.7 70.6 70.22 71.84 76.57 73.5 73.1 72.9
01/05/2022 15:12:07 67.77 69.96 75.3 72.7 71.7 70.6 70.35 71.35 76.57 73.4 73.1 72.9
01/05/2022 15:12:08 69.53 69.96 75.3 72.6 71.7 70.6 73.76 73.28 76.57 73.4 73.1 72.9
01/05/2022 15:12:09 73.29 72.48 75.3 72.6 71.7 70.6 75.09 74.67 76.57 73.4 73.1 72.9
01/05/2022 15:12:10 70.07 72.48 75.3 72.6 71.7 70.6 73.07 74.67 76.57 73.4 73.1 72.9
01/05/2022 15:12:11 68.17 71.3 75.3 72.6 71.7 70.6 71.61 73.79 76.57 73.4 73.1 72.9
01/05/2022 15:12:12 67.92 69.43 75.3 72.5 71.7 70.6 69.73 72.51 76.57 73.3 73.1 72.9
01/05/2022 15:12:13 67.49 69.39 75.3 72.5 71.7 70.6 69.68 71.29 76.57 73.3 73.1 72.9
01/05/2022 15:12:14 70.34 70.14 75.3 72.5 71.7 70.6 70.1 70.53 76.57 73.3 73.1 72.9
01/05/2022 15:12:15 76.38 75.99 75.99 72.4 71.8 70.6 76.85 76.43 76.57 73.3 73.1 72.9
01/05/2022 15:12:16 79.06 79.15 79.15 72.4 71.8 70.6 78.96 79.22 79.22 73.3 73.1 72.9
01/05/2022 15:12:17 81.45 80.74 80.74 72.5 71.8 70.6 80.21 79.71 79.71 73.3 73.1 72.9
01/05/2022 15:12:18 76.7 80.18 80.74 72.5 71.8 70.6 77.58 79.52 79.71 73.3 73.1 72.9
01/05/2022 15:12:19 74.85 78.03 80.74 72.5 71.8 70.6 75.21 77.91 79.71 73.3 73.1 72.9
01/05/2022 15:12:20 65.97 76.22 80.74 72.4 71.8 70.6 67.16 76.3 79.71 73.2 73.1 72.9
01/05/2022 15:12:21 72.14 73.86 80.74 72.3 71.8 70.6 72.84 74.22 79.71 73.2 73.1 72.9
01/05/2022 15:12:22 64.62 71.98 80.74 72.1 71.8 70.6 67.29 72.47 79.71 73.1 73.1 72.9
01/05/2022 15:12:23 79.11 78.84 80.74 72.1 71.8 70.6 78.47 78.21 79.71 73.1 73.1 72.9
01/05/2022 15:12:24 88.06 86.02 86.02 72.6 72 70.7 87.18 85.12 85.12 73.4 73.2 73
01/05/2022 15:12:25 84.95 86 86.02 72.9 72.1 70.7 84.79 85.52 85.52 73.6 73.3 73
01/05/2022 15:12:26 82.11 84.93 86.02 73 72.2 70.8 81.03 84.53 85.52 73.7 73.3 73
01/05/2022 15:12:27 76.6 83.54 86.02 73 72.2 70.8 75.72 82.74 85.52 73.7 73.3 73
01/05/2022 15:12:28 68.16 80.25 86.02 73 72.2 70.8 70.42 79.54 85.52 73.7 73.3 73
01/05/2022 15:12:29 72.82 76.38 86.02 73 72.2 70.8 74.41 75.97 85.52 73.7 73.3 73
01/05/2022 15:12:30 72.67 74.96 86.02 73 72.2 70.8 74.2 75.63 85.52 73.7 73.3 73
01/05/2022 15:12:31 74.18 74.31 86.02 73.1 72.2 70.8 74.34 74.74 85.52 73.7 73.3 73
01/05/2022 15:12:32 73.81 74.31 86.02 73.1 72.2 70.8 74.17 74.71 85.52 73.7 73.3 73
01/05/2022 15:12:33 71.5 73.98 86.02 73.1 72.2 70.8 71.9 74.51 85.52 73.7 73.3 73
01/05/2022 15:12:34 74.67 74.38 86.02 73.1 72.2 70.8 74.99 74.65 85.52 73.8 73.3 73
01/05/2022 15:12:35 71.87 73.68 86.02 73.1 72.2 70.8 72.56 74.17 85.52 73.8 73.3 73
01/05/2022 15:12:36 72.25 73.01 86.02 73.1 72.2 70.8 73.63 73.89 85.52 73.8 73.3 73
01/05/2022 15:12:37 69.68 72.34 86.02 73.1 72.2 70.8 71.1 73.44 85.52 73.8 73.3 73
01/05/2022 15:12:38 70.85 72.07 86.02 73.1 72.2 70.8 72.49 73.12 85.52 73.8 73.3 73
01/05/2022 15:12:39 70.34 71.08 86.02 73.1 72.2 70.8 71.41 72.4 85.52 73.8 73.3 73
01/05/2022 15:12:40 66.03 70.22 86.02 73.1 72.2 70.8 68.03 71.48 85.52 73.8 73.3 73
01/05/2022 15:12:41 64.24 68.14 86.02 73.1 72.2 70.8 67.19 69.7 85.52 73.7 73.3 73
01/05/2022 15:12:42 65.17 66.21 86.02 73.1 72.2 70.8 68.26 68.64 85.52 73.7 73.3 73
01/05/2022 15:12:43 62.43 65.57 86.02 73.1 72.2 70.8 65.29 68.36 85.52 73.7 73.3 73
01/05/2022 15:12:44 62.33 63.93 86.02 73.1 72.2 70.8 65.58 66.76 85.52 73.7 73.3 73
01/05/2022 15:12:45 60.45 63.03 86.02 73.1 72.2 70.8 65.8 66.43 85.52 73.7 73.3 73
01/05/2022 15:12:46 60.7 61.58 86.02 73.1 72.2 70.8 64.27 65.74 85.52 73.7 73.3 73
01/05/2022 15:12:47 66.92 65.51 86.02 73.1 72.2 70.8 69.1 68.15 85.52 73.7 73.3 73
01/05/2022 15:12:48 65.43 65.75 86.02 73.1 72.2 70.8 68.7 68.72 85.52 73.7 73.3 73
01/05/2022 15:12:49 62.37 65.63 86.02 73.1 72.2 70.8 65.06 68.65 85.52 73.7 73.3 73
01/05/2022 15:12:50 64.09 64.76 86.02 73.1 72.2 70.8 66.78 67.4 85.52 73.7 73.3 73
01/05/2022 15:12:51 64.16 64.42 86.02 73.1 72.2 70.8 66.91 67.22 85.52 73.7 73.3 73
01/05/2022 15:12:52 66.37 66.14 86.02 73.1 72.2 70.8 68.22 68.16 85.52 73.7 73.3 73
01/05/2022 15:12:53 62.43 65.46 86.02 73 72.2 70.8 65 67.53 85.52 73.7 73.3 73
01/05/2022 15:12:54 63.69 64.12 86 73 72.2 70.8 65.14 66.17 85.52 73.7 73.3 73
01/05/2022 15:12:55 65.66 65.61 84.93 73 72.2 70.8 66.79 66.9 84.53 73.7 73.3 73
01/05/2022 15:12:56 68.37 68.09 83.54 73 72.2 70.8 69.7 68.9 82.74 73.7 73.3 73
01/05/2022 15:12:57 69.21 69.15 80.25 73 72.2 70.8 70.04 70.01 79.54 73.7 73.3 73
01/05/2022 15:12:58 65.56 68.17 76.38 73 72.2 70.8 67.71 69.27 75.97 73.7 73.3 73
01/05/2022 15:12:59 69.89 69.3 74.96 73 72.2 70.8 71.91 71.38 75.63 73.7 73.3 73
01/05/2022 15:13:00 70.98 71.15 74.38 73 72.2 70.8 71.08 71.65 74.74 73.7 73.3 73
01/05/2022 15:13:01 67.85 71.53 74.38 73 72.2 70.8 68.85 72.02 74.71 73.7 73.3 73
01/05/2022 15:13:02 71.38 70.95 74.38 73 72.2 70.8 71.98 71.61 74.65 73.7 73.3 73
01/05/2022 15:13:03 68.45 70.92 74.38 73 72.2 70.8 70.02 71.6 74.65 73.7 73.3 73
01/05/2022 15:13:04 71.4 71.06 73.68 73 72.2 70.8 71.91 71.75 74.17 73.7 73.3 73
01/05/2022 15:13:05 74.6 74.19 74.19 73.1 72.2 70.8 75.69 75.1 75.1 73.7 73.3 73
01/05/2022 15:13:06 75.39 74.92 74.92 73.1 72.2 70.8 76.5 76.12 76.12 73.7 73.3 73
01/05/2022 15:13:07 70.6 74.87 74.92 73.1 72.2 70.8 72.27 76.07 76.12 73.7 73.3 73
01/05/2022 15:13:08 67.06 72.52 74.92 73 72.2 70.8 69.22 73.97 76.12 73.7 73.3 73
01/05/2022 15:13:09 68.58 69.92 74.92 73 72.2 70.8 69.36 71.57 76.12 73.7 73.3 73
01/05/2022 15:13:10 66.56 69.45 74.92 73 72.2 70.8 68.32 70.5 76.12 73.7 73.3 73
01/05/2022 15:13:11 63.77 68.1 74.92 73 72.2 70.8 66.63 69.27 76.12 73.7 73.3 73
01/05/2022 15:13:12 66.7 66.72 74.92 73 72.2 70.8 69.14 68.92 76.12 73.7 73.3 73
01/05/2022 15:13:13 67.38 67.15 74.92 73 72.2 70.8 69.7 69.45 76.12 73.6 73.3 73
01/05/2022 15:13:14 66.6 67.58 74.92 73 72.2 70.8 68.57 69.57 76.12 73.6 73.3 73
01/05/2022 15:13:15 69.33 68.98 74.92 73 72.2 70.8 70.97 70.62 76.12 73.7 73.3 73
01/05/2022 15:13:16 68.21 69 74.92 73 72.2 70.8 69.89 70.59 76.12 73.7 73.3 73
01/05/2022 15:13:17 62.32 68.44 74.92 73 72.1 70.8 65.85 70.03 76.12 73.6 73.3 73
01/05/2022 15:13:18 64.67 65.79 74.92 73 72.1 70.8 67.79 68.11 76.12 73.6 73.3 73
01/05/2022 15:13:19 71.27 70.9 74.92 73 72.1 70.8 73.37 72.81 76.12 73.6 73.3 73
01/05/2022 15:13:20 74.92 73.8 74.92 73 72.1 70.8 76.06 75.05 76.12 73.6 73.3 73
01/05/2022 15:13:21 76.13 75.69 75.69 73 72.2 70.8 76.35 76.1 76.12 73.6 73.3 73
01/05/2022 15:13:22 72.43 75.75 75.75 73 72.2 70.8 73.09 76.16 76.16 73.6 73.3 73
01/05/2022 15:13:23 71.27 73.71 75.75 73 72.2 70.8 73.7 74.42 76.16 73.6 73.3 73
01/05/2022 15:13:24 70.6 72.31 75.75 73 72.2 70.8 72.34 73.93 76.16 73.6 73.3 73
01/05/2022 15:13:25 68.68 71.13 75.75 73 72.2 70.8 70.39 72.87 76.16 73.6 73.3 73
01/05/2022 15:13:26 67.02 70.12 75.75 73 72.1 70.8 68.69 71.82 76.16 73.6 73.2 73
01/05/2022 15:13:27 67.79 68.19 75.75 72.9 72.1 70.8 69.98 70.17 76.16 73.6 73.2 73
01/05/2022 15:13:28 68.73 68.61 75.75 72.9 72.1 70.8 71.66 71.15 76.16 73.6 73.2 73
01/05/2022 15:13:29 74.52 74.07 75.75 73 72.1 70.8 74.92 74.58 76.16 73.6 73.2 73
01/05/2022 15:13:30 78.68 77.67 77.67 73 72.2 70.8 77.78 77.02 77.02 73.6 73.2 73
01/05/2022 15:13:31 75.8 77.63 77.67 73 72.2 70.8 76.09 76.97 77.02 73.7 73.2 73
01/05/2022 15:13:32 79.59 79.57 79.57 73.1 72.2 70.8 78.5 78.75 78.75 73.7 73.3 73
01/05/2022 15:13:33 71.94 78.45 79.57 73.1 72.2 70.8 71.61 77.61 78.75 73.7 73.3 73
01/05/2022 15:13:34 70.36 75.61 79.57 73.1 72.2 70.8 70.42 74.86 78.75 73.7 73.3 73
01/05/2022 15:13:35 71.34 72.92 79.57 73.1 72.2 70.8 71.28 72.55 78.75 73.7 73.2 73
01/05/2022 15:13:36 69.28 72.22 79.57 73.1 72.2 70.8 70.73 71.94 78.75 73.7 73.2 73
01/05/2022 15:13:37 74.34 73.63 79.57 73.1 72.2 70.8 73.76 73.28 78.75 73.7 73.2 73
01/05/2022 15:13:38 75.1 74.71 79.57 73.1 72.2 70.8 74.69 74.19 78.75 73.7 73.2 73
01/05/2022 15:13:39 73.44 74.69 79.57 73.1 72.2 70.8 72.69 74.17 78.75 73.7 73.2 73
01/05/2022 15:13:40 72.17 73.55 79.57 73.1 72.2 70.8 72.43 73.18 78.75 73.7 73.2 73
01/05/2022 15:13:41 71.78 73.59 79.57 73.1 72.2 70.8 72.09 73.41 78.75 73.7 73.2 73
01/05/2022 15:13:42 68.61 72.25 79.57 73.1 72.2 70.8 69.52 72.31 78.75 73.7 73.2 73
01/05/2022 15:13:43 72.64 72.47 79.57 73.1 72.2 70.8 73.72 73.19 78.75 73.7 73.2 73
01/05/2022 15:13:44 68.72 71.92 79.57 73.1 72.2 70.8 72.66 73.5 78.75 73.7 73.2 73
01/05/2022 15:13:45 76.18 75.85 79.57 73.1 72.2 70.8 75.61 75.6 78.75 73.7 73.2 73
01/05/2022 15:13:46 77.5 76.9 79.57 73.2 72.2 70.8 76.78 76.38 78.75 73.7 73.2 73
01/05/2022 15:13:47 75.91 77.67 79.57 73.2 72.2 70.8 75.96 77.33 78.75 73.8 73.2 73
01/05/2022 15:13:48 74.75 75.82 79.57 73.2 72.2 70.8 75.25 75.86 78.75 73.8 73.3 73
01/05/2022 15:13:49 75.35 75.9 79.57 73.2 72.2 70.8 75.53 76 78.75 73.8 73.3 73
01/05/2022 15:13:50 78.74 78.22 79.57 73.3 72.3 70.8 79.61 78.82 78.82 73.8 73.3 73
01/05/2022 15:13:51 77.59 77.97 79.57 73.3 72.3 70.8 77.87 78.33 78.82 73.9 73.3 73
01/05/2022 15:13:52 77.67 78.41 79.57 73.3 72.3 70.8 77.31 78.41 78.82 73.9 73.3 73
01/05/2022 15:13:53 77.1 77.64 79.57 73.3 72.3 70.9 77.23 77.65 78.82 73.9 73.3 73
01/05/2022 15:13:54 75.28 78.01 79.57 73.3 72.3 70.9 75.39 77.91 78.82 73.9 73.3 73
01/05/2022 15:13:55 73.82 75.59 79.57 73.3 72.3 70.9 73.28 75.77 78.82 73.9 73.3 73
01/05/2022 15:13:56 80.42 79.7 79.7 73.4 72.3 70.9 80.1 79.1 79.1 73.9 73.3 73
01/05/2022 15:13:57 79.13 80.07 80.07 73.4 72.4 70.9 78.79 79.84 79.84 73.9 73.4 73
01/05/2022 15:13:58 76.36 78.94 80.07 73.5 72.4 70.9 76.87 78.62 79.84 74 73.4 73
01/05/2022 15:13:59 72.55 77.51 80.07 73.4 72.4 70.9 73.7 77.62 79.84 73.9 73.4 73
01/05/2022 15:14:00 77.25 76.98 80.07 73.5 72.4 70.9 77.27 77.12 79.84 74 73.4 73
01/05/2022 15:14:01 72.86 76.82 80.07 73.5 72.4 70.9 74.53 76.97 79.84 74 73.4 73
01/05/2022 15:14:02 72.91 74.6 80.07 73.4 72.4 70.9 73.93 75.73 79.84 73.9 73.4 73
01/05/2022 15:14:03 74.1 74.35 80.07 73.4 72.4 70.9 74.51 74.86 79.84 74 73.4 73
01/05/2022 15:14:04 75.49 75.54 80.07 73.5 72.4 70.9 75.3 75.58 79.84 74 73.4 73
01/05/2022 15:14:05 71.15 74.85 80.07 73.5 72.4 70.9 72.4 74.93 79.84 74 73.4 73
01/05/2022 15:14:06 76.1 75.8 80.07 73.5 72.4 70.9 76.41 76.05 79.84 74 73.4 73
01/05/2022 15:14:07 75.41 76.04 80.07 73.5 72.4 70.9 75.95 76.27 79.84 74 73.4 73
01/05/2022 15:14:08 73.53 75.7 80.07 73.5 72.4 70.9 73.98 76.18 79.84 74 73.4 73
01/05/2022 15:14:09 83.69 82.75 82.75 73.7 72.5 70.9 83.55 82.6 82.6 74.1 73.5 73.1
01/05/2022 15:14:10 72.09 81.42 82.75 73.7 72.5 70.9 73.07 81.33 82.6 74.1 73.5 73.1
01/05/2022 15:14:11 67.49 77.86 82.75 73.6 72.5 70.9 70.86 77.95 82.6 74.1 73.5 73.1
01/05/2022 15:14:12 68.69 74.14 82.75 73.6 72.5 70.9 69.95 74.83 82.6 74.1 73.5 73.1
01/05/2022 15:14:13 69.51 71.97 82.75 73.6 72.5 70.9 69.73 72.62 82.6 74.1 73.5 73.1
01/05/2022 15:14:14 66.69 70.35 82.75 73.6 72.5 70.9 68.51 70.9 82.6 74.1 73.5 73.1
01/05/2022 15:14:15 67.91 68.63 82.75 73.6 72.5 70.9 69.31 69.75 82.6 74.1 73.5 73.1
01/05/2022 15:14:16 71.56 70.86 82.75 73.6 72.5 70.9 73.27 72.43 82.6 74.1 73.5 73.1
01/05/2022 15:14:17 72.93 72.66 82.75 73.6 72.5 70.9 75.15 74.64 82.6 74.1 73.5 73.1
01/05/2022 15:14:18 69.6 72.69 82.75 73.6 72.5 70.9 70.64 74.63 82.6 74.1 73.5 73.1
01/05/2022 15:14:19 67.08 70.78 82.75 73.6 72.5 70.9 69 72.4 82.6 74.1 73.5 73.1
01/05/2022 15:14:20 69.04 69.69 82.75 73.6 72.5 70.9 70.46 71.17 82.6 74.1 73.5 73.1
01/05/2022 15:14:21 73.92 73.06 82.75 73.6 72.5 70.9 74.82 74.02 82.6 74.1 73.5 73.1
01/05/2022 15:14:22 75.68 75.38 82.75 73.6 72.5 70.9 76.57 76.27 82.6 74.1 73.5 73.1
01/05/2022 15:14:23 72.84 75.64 82.75 73.6 72.5 70.9 72.79 76.08 82.6 74.1 73.5 73.1
01/05/2022 15:14:24 77.43 77.07 82.75 73.7 72.5 70.9 76.42 76.26 82.6 74.1 73.5 73.1
01/05/2022 15:14:25 80.06 79.38 82.75 73.7 72.6 70.9 78.82 78.21 82.6 74.2 73.5 73.1
01/05/2022 15:14:26 78.03 79.46 82.75 73.8 72.6 70.9 76.77 78.27 82.6 74.2 73.5 73.1
01/05/2022 15:14:27 67.72 78.3 82.75 73.8 72.6 70.9 69.51 77.13 82.6 74.2 73.5 73.1
01/05/2022 15:14:28 66.01 74.6 82.75 73.8 72.6 70.9 68.53 73.93 82.6 74.2 73.5 73.1
01/05/2022 15:14:29 66.74 71.35 82.75 73.7 72.6 70.9 68.91 71.49 82.6 74.2 73.5 73.1
01/05/2022 15:14:30 68.95 69.14 82.75 73.7 72.6 70.9 70.32 70.35 82.6 74.2 73.5 73.1
01/05/2022 15:14:31 73.83 73.15 82.75 73.8 72.6 70.9 73.89 73.27 82.6 74.2 73.5 73.1
01/05/2022 15:14:32 69.9 73.16 82.75 73.8 72.6 70.9 70.82 73.29 82.6 74.2 73.5 73.1
01/05/2022 15:14:33 68.99 71.5 82.75 73.7 72.6 70.9 70.97 72 82.6 74.2 73.5 73.1
01/05/2022 15:14:34 71.7 71.43 82.75 73.7 72.6 70.9 72.3 72.27 82.6 74.2 73.5 73.1
01/05/2022 15:14:35 74.3 74.06 82.75 73.7 72.6 70.9 74.9 74.71 82.6 74.2 73.5 73.1
01/05/2022 15:14:36 71.22 73.25 82.75 73.7 72.6 70.9 72.74 74.32 82.6 74.2 73.5 73.1
01/05/2022 15:14:37 74.34 74.28 82.75 73.7 72.6 70.9 74.98 74.71 82.6 74.2 73.5 73.1
01/05/2022 15:14:38 75.09 74.97 82.75 73.8 72.6 70.9 74.81 75.03 82.6 74.2 73.5 73.1
01/05/2022 15:14:39 74.02 75.88 81.42 73.8 72.6 70.9 73.77 75.59 81.33 74.2 73.5 73.1
01/05/2022 15:14:40 77.32 76.56 79.46 73.8 72.6 70.9 76.4 75.84 78.27 74.2 73.5 73.1
01/05/2022 15:14:41 73.61 76.55 79.46 73.8 72.6 70.9 73.68 75.84 78.27 74.2 73.5 73.1
01/05/2022 15:14:42 73.4 74.9 79.46 73.8 72.6 70.9 73.53 74.5 78.27 74.2 73.5 73.1
01/05/2022 15:14:43 66.24 73.95 79.46 73.8 72.6 70.9 69.06 73.92 78.27 74.2 73.5 73.1
01/05/2022 15:14:44 73.07 73.03 79.46 73.8 72.6 70.9 73.19 73.27 78.27 74.2 73.5 73.1
01/05/2022 15:14:45 78.63 77.82 79.46 73.8 72.6 71 77.75 76.95 78.27 74.2 73.5 73.1
01/05/2022 15:14:46 77.8 78.38 79.46 73.9 72.7 71 77.41 77.85 78.27 74.2 73.5 73.1
01/05/2022 15:14:47 82.35 81.4 81.4 74 72.7 71 80.95 80.16 80.16 74.3 73.5 73.1
01/05/2022 15:14:48 80.39 82.17 82.17 74 72.7 71 79.81 81.18 81.18 74.3 73.5 73.1
01/05/2022 15:14:49 72.39 80.12 82.17 73.9 72.7 71 75.52 79.31 81.18 74.3 73.5 73.1
01/05/2022 15:14:50 78.69 78.31 82.17 73.9 72.7 71 79.35 78.9 81.18 74.3 73.5 73.1
01/05/2022 15:14:51 77.45 78.49 82.17 74 72.7 71 77.44 78.79 81.18 74.3 73.6 73.1
01/05/2022 15:14:52 74.29 77.73 82.17 74 72.7 71 75.11 77.99 81.18 74.3 73.6 73.1
01/05/2022 15:14:53 75.59 76.68 82.17 73.9 72.7 71 75.85 76.84 81.18 74.3 73.6 73.1
01/05/2022 15:14:54 74.5 75.67 82.17 73.9 72.7 71 75.11 76.1 81.18 74.3 73.6 73.1
01/05/2022 15:14:55 72.25 75.09 82.17 73.9 72.7 71 72.78 75.56 81.18 74.3 73.6 73.1
01/05/2022 15:14:56 74.66 74.85 82.17 73.9 72.7 71 74.89 75.12 81.18 74.3 73.6 73.1
01/05/2022 15:14:57 73.64 74.66 82.17 73.9 72.7 71 73.78 74.88 81.18 74.3 73.6 73.1
01/05/2022 15:14:58 78.42 77.85 82.17 73.9 72.7 71 78.32 77.62 81.18 74.3 73.6 73.1
01/05/2022 15:14:59 75.42 77.78 82.17 73.9 72.7 71 76.79 78.25 81.18 74.3 73.6 73.1
01/05/2022 15:15:00 70.93 75.82 82.17 73.9 72.7 71 72.02 76.48 81.18 74.2 73.6 73.1
01/05/2022 15:15:01 77.35 76.73 82.17 73.9 72.7 71 76.89 76.47 81.18 74.2 73.6 73.1
01/05/2022 15:15:02 80.25 79.41 82.17 73.9 72.8 71 79.67 78.84 81.18 74.3 73.6 73.1
01/05/2022 15:15:03 81.25 80.82 82.17 74 72.8 71 80.98 80.45 81.18 74.3 73.6 73.1
01/05/2022 15:15:04 76.52 80.69 82.17 74 72.8 71 77.35 80.32 81.18 74.3 73.6 73.1
01/05/2022 15:15:05 75.26 78.62 82.17 74 72.8 71 75.91 78.67 81.18 74.3 73.6 73.1
01/05/2022 15:15:06 68.46 76.72 82.17 74 72.8 71 70.52 77.09 81.18 74.3 73.6 73.1
01/05/2022 15:15:07 73.5 74.42 82.17 74 72.8 71 73.9 74.82 81.18 74.3 73.6 73.1
01/05/2022 15:15:08 75.73 75.58 82.17 74 72.8 71.1 74.65 74.99 81.18 74.3 73.6 73.1
01/05/2022 15:15:09 75.87 76.06 82.17 74 72.8 71.1 77.22 76.8 81.18 74.3 73.6 73.1
01/05/2022 15:15:10 80.87 80.05 82.17 74.1 72.8 71.1 81.29 80.33 81.18 74.4 73.6 73.1
01/05/2022 15:15:11 83.44 82.44 82.44 74.2 72.9 71.1 82.95 82.08 82.08 74.5 73.7 73.1
01/05/2022 15:15:12 89.36 87.79 87.79 74.6 73.1 71.2 87.89 86.46 86.46 74.8 73.8 73.2
01/05/2022 15:15:13 89.14 88.89 88.89 75 73.3 71.2 87.68 87.47 87.47 75 73.9 73.2
01/05/2022 15:15:14 82.82 88.44 88.89 75.1 73.3 71.3 81.94 87.03 87.47 75.1 73.9 73.2
01/05/2022 15:15:15 80.36 85.82 88.89 75.1 73.3 71.3 80.45 84.59 87.47 75.1 73.9 73.2
01/05/2022 15:15:16 75.18 83.13 88.89 75.1 73.3 71.3 75.25 82.39 87.47 75.2 73.9 73.2
01/05/2022 15:15:17 72.6 79.92 88.89 75.1 73.3 71.3 73.36 79.34 87.47 75.2 73.9 73.2
01/05/2022 15:15:18 70.01 76.84 88.89 75.1 73.3 71.3 71.19 76.62 87.47 75.2 73.9 73.2
01/05/2022 15:15:19 75.12 75.22 88.89 75.1 73.3 71.3 75.61 75.48 87.47 75.2 73.9 73.2
01/05/2022 15:15:20 77.6 77.04 88.89 75.1 73.4 71.3 77.76 77.16 87.47 75.2 73.9 73.2
01/05/2022 15:15:21 76.84 77.43 88.89 75.2 73.4 71.3 77.37 77.75 87.47 75.2 74 73.2
01/05/2022 15:15:22 74.35 76.64 88.89 75.2 73.4 71.3 74.65 77.02 87.47 75.2 74 73.2
01/05/2022 15:15:23 72.2 75.25 88.89 75.2 73.4 71.3 73.25 75.65 87.47 75.2 74 73.2
01/05/2022 15:15:24 70.5 73.2 88.89 75.2 73.4 71.3 71.67 74.01 87.47 75.2 74 73.2
01/05/2022 15:15:25 70.94 72.48 88.89 75.2 73.4 71.3 72.81 73.63 87.47 75.2 74 73.2
01/05/2022 15:15:26 69.91 71.04 88.89 75.2 73.4 71.3 71.35 72.57 87.47 75.2 74 73.2
01/05/2022 15:15:27 71.14 71.47 88.89 75.2 73.4 71.3 75.4 75.05 87.47 75.2 74 73.2
01/05/2022 15:15:28 72.47 72.35 88.89 75.2 73.4 71.3 73.29 73.92 87.47 75.2 74 73.2
01/05/2022 15:15:29 81.22 80.76 88.89 75.2 73.4 71.3 81.07 80.73 87.47 75.3 74 73.2
01/05/2022 15:15:30 87.28 86.36 88.89 75.4 73.5 71.3 86.03 85.09 87.47 75.4 74.1 73.3
01/05/2022 15:15:31 87.65 87.9 88.89 75.7 73.6 71.4 86.04 86.32 87.47 75.6 74.1 73.3
01/05/2022 15:15:32 79.24 86.83 88.89 75.7 73.7 71.4 78.5 85.43 87.47 75.6 74.1 73.3
01/05/2022 15:15:33 70.4 83.47 88.89 75.7 73.7 71.4 71.42 82.22 87.47 75.6 74.1 73.3
01/05/2022 15:15:34 72.08 79.59 88.89 75.7 73.7 71.4 72.61 78.58 87.47 75.6 74.1 73.3
01/05/2022 15:15:35 70.46 76.36 88.89 75.7 73.7 71.4 71.13 75.71 87.47 75.6 74.1 73.3
01/05/2022 15:15:36 67.76 73.8 88.89 75.7 73.6 71.4 68.92 73.57 87.47 75.6 74.1 73.3
01/05/2022 15:15:37 66.9 71.03 88.89 75.7 73.6 71.4 68.74 71.19 87.47 75.6 74.1 73.3
01/05/2022 15:15:38 71.92 71.65 88.89 75.7 73.6 71.4 72.98 72.56 87.47 75.6 74.1 73.3
01/05/2022 15:15:39 75.52 74.87 88.89 75.7 73.7 71.4 75.9 75.36 87.47 75.6 74.1 73.3
01/05/2022 15:15:40 76.53 76.18 88.89 75.7 73.7 71.4 77.04 76.63 87.47 75.6 74.1 73.3
01/05/2022 15:15:41 69.49 75.98 88.89 75.7 73.7 71.4 71.67 76.46 87.47 75.6 74.1 73.3
01/05/2022 15:15:42 69.46 72.86 88.89 75.7 73.7 71.4 71.32 73.84 87.47 75.6 74.1 73.3
01/05/2022 15:15:43 69.47 71.29 88.44 75.7 73.7 71.4 71.62 72.65 87.03 75.6 74.1 73.3
01/05/2022 15:15:44 79.93 78.43 87.9 75.7 73.7 71.4 79.73 78.3 86.32 75.6 74.2 73.3
01/05/2022 15:15:45 88.1 87.34 87.9 76 73.8 71.5 85.97 85.31 86.32 75.8 74.2 73.3
01/05/2022 15:15:46 72.15 86.29 87.9 76 73.8 71.5 73.53 84.28 86.32 75.8 74.2 73.3
01/05/2022 15:15:47 70.96 82.32 87.9 76 73.8 71.5 72.06 80.65 86.32 75.8 74.2 73.3
01/05/2022 15:15:48 81.42 80.96 87.9 76 73.8 71.5 80.31 79.78 86.32 75.8 74.2 73.3
01/05/2022 15:15:49 79.12 80.97 87.9 76 73.8 71.5 78.32 79.79 86.32 75.8 74.2 73.3
01/05/2022 15:15:50 83.39 83.57 87.9 76.1 73.9 71.5 82.09 82.25 86.32 75.9 74.3 73.3
01/05/2022 15:15:51 81.46 84.1 87.9 76.2 73.9 71.5 80.65 82.93 86.32 75.9 74.3 73.3
01/05/2022 15:15:52 72.28 81.83 87.9 76.2 73.9 71.5 73.58 80.78 86.32 75.9 74.3 73.3
01/05/2022 15:15:53 71.34 78.38 87.9 76.2 73.9 71.5 73.35 77.91 86.32 75.9 74.3 73.3
01/05/2022 15:15:54 78.96 78.05 87.9 76.2 73.9 71.5 77.74 77.1 86.32 76 74.3 73.3
01/05/2022 15:15:55 72.52 77.95 87.9 76.2 73.9 71.5 73.62 77.24 86.32 76 74.3 73.3
01/05/2022 15:15:56 74.28 75.27 87.9 76.2 73.9 71.5 75.25 75.64 86.32 76 74.3 73.3
01/05/2022 15:15:57 76.52 76.6 87.9 76.2 73.9 71.5 76.83 76.85 86.32 76 74.3 73.3
01/05/2022 15:15:58 75.69 77.1 87.9 76.2 73.9 71.5 75.89 77.19 86.32 76 74.3 73.3
01/05/2022 15:15:59 70.05 75.94 87.9 76.2 73.9 71.5 71.73 76.17 86.32 76 74.3 73.3
01/05/2022 15:16:00 77.1 76.29 87.9 76.2 73.9 71.5 77.12 76.31 86.32 76 74.3 73.4
01/05/2022 15:16:01 75.06 76.21 87.34 76.3 73.9 71.5 75.35 76.44 85.43 76 74.3 73.4
01/05/2022 15:16:02 75.88 76.01 87.34 76.3 73.9 71.5 77.15 76.91 85.31 76 74.3 73.4
01/05/2022 15:16:03 74.22 75.92 87.34 76.3 73.9 71.5 75.81 76.98 85.31 76 74.3 73.4
01/05/2022 15:16:04 74.56 75.11 87.34 76.3 74 71.6 75.11 76.13 85.31 76 74.3 73.4
01/05/2022 15:16:05 76.55 76.06 87.34 76.2 74 71.6 76.73 76.43 85.31 76 74.3 73.4
01/05/2022 15:16:06 77.27 77.2 87.34 76.3 74 71.6 77.58 77.5 85.31 76 74.3 73.4
01/05/2022 15:16:07 74.11 77.09 87.34 76.3 74 71.6 74.78 77.41 85.31 76 74.3 73.4
01/05/2022 15:16:08 73.8 75.49 87.34 76.3 74 71.6 74.07 76.07 85.31 76 74.3 73.4
01/05/2022 15:16:09 70.82 74.49 87.34 76.3 74 71.6 71.83 74.84 85.31 76 74.3 73.4
01/05/2022 15:16:10 71.99 72.48 87.34 76.3 74 71.6 73.02 73.25 85.31 76 74.3 73.4
01/05/2022 15:16:11 76.18 75.86 87.34 76.3 74 71.6 76.22 75.84 85.31 76 74.3 73.4
01/05/2022 15:16:12 71.96 76.16 87.34 76.3 74 71.6 72.29 76 85.31 76 74.4 73.4
01/05/2022 15:16:13 72.34 73.47 87.34 76.3 74 71.6 73.53 73.98 85.31 76 74.4 73.4
01/05/2022 15:16:14 73.3 73.25 87.34 76.3 74 71.6 74.57 74.43 85.31 76 74.4 73.4
01/05/2022 15:16:15 70.59 73.16 86.29 76.3 74 71.6 71.73 74.35 84.28 76 74.4 73.4
01/05/2022 15:16:16 69.88 71.63 84.1 76.3 74 71.6 71.14 72.78 82.93 76 74.4 73.4
01/05/2022 15:16:17 70.3 71.54 84.1 76.3 74 71.6 71.76 72.67 82.93 76 74.4 73.4
01/05/2022 15:16:18 77.46 76.72 84.1 76.3 74 71.6 77.84 77.02 82.93 76.1 74.4 73.4
01/05/2022 15:16:19 71.73 77.02 84.1 76.3 74 71.6 72.27 77.15 82.93 76.1 74.4 73.4
01/05/2022 15:16:20 73.41 74.21 84.1 76.3 74 71.6 73.52 74.39 82.93 76.1 74.4 73.4
01/05/2022 15:16:21 71.66 73.97 81.83 76.3 74 71.6 72.06 74.16 80.78 76.1 74.4 73.4
01/05/2022 15:16:22 73.49 73.4 78.38 76.3 74 71.6 74.21 73.91 77.91 76.1 74.4 73.4
01/05/2022 15:16:23 68.14 73.33 78.05 76.3 74 71.6 70.17 73.85 77.5 76.1 74.4 73.4
01/05/2022 15:16:24 71.13 71.63 77.95 76.3 74 71.6 72.45 72.43 77.5 76.1 74.4 73.4
01/05/2022 15:16:25 71.1 71.48 77.2 76.3 74 71.6 71.77 72.58 77.5 76.1 74.4 73.4
01/05/2022 15:16:26 70.14 71.08 77.2 76.3 74 71.6 71.58 72.07 77.5 76.1 74.4 73.4
01/05/2022 15:16:27 76.08 75.11 77.2 76.3 74 71.6 75.93 75 77.5 76.1 74.4 73.4
01/05/2022 15:16:28 72 74.89 77.2 76.3 74 71.6 74.5 74.83 77.5 76.1 74.4 73.4
01/05/2022 15:16:29 75.75 75.89 77.2 76.3 74 71.6 75.62 76.19 77.5 76.1 74.4 73.4
01/05/2022 15:16:30 69.55 74.55 77.2 76.3 74 71.6 72.74 74.86 77.5 76.1 74.4 73.4
01/05/2022 15:16:31 72.84 73.19 77.2 76.3 74 71.6 77.52 77.2 77.5 76.1 74.4 73.4
01/05/2022 15:16:32 69.96 72.9 77.2 76.3 74 71.6 75.09 77.2 77.5 76.1 74.4 73.4
01/05/2022 15:16:33 76.38 75.08 77.2 76.3 74 71.6 78.6 77.65 77.65 76.1 74.4 73.4
01/05/2022 15:16:34 73.15 75.22 77.2 76.4 74 71.6 73.93 77.66 77.66 76.1 74.4 73.4
01/05/2022 15:16:35 75.78 75.68 77.2 76.4 74 71.6 75.77 76.12 77.66 76.2 74.4 73.4
01/05/2022 15:16:36 74.68 76.26 77.09 76.4 74 71.6 74.52 76.31 77.66 76.2 74.4 73.4
01/05/2022 15:16:37 72.01 74.63 77.02 76.4 74 71.6 73.04 74.82 77.66 76.2 74.4 73.4
01/05/2022 15:16:38 72.15 73.75 77.02 76.4 74 71.6 71.9 73.86 77.66 76.2 74.4 73.4
01/05/2022 15:16:39 68.24 72.51 77.02 76.4 74 71.6 68.96 72.69 77.66 76.2 74.4 73.4
01/05/2022 15:16:40 69.33 71.26 77.02 76.4 74 71.6 70.73 71.97 77.66 76.2 74.4 73.4
01/05/2022 15:16:41 64.29 69.17 77.02 76.4 74 71.6 66.86 70.24 77.66 76.2 74.4 73.4
01/05/2022 15:16:42 67.83 68 77.02 76.4 74 71.6 69.17 69.14 77.66 76.2 74.4 73.4
01/05/2022 15:16:43 68.32 68.69 77.02 76.4 74 71.6 69.18 69.56 77.66 76.2 74.4 73.4
01/05/2022 15:16:44 78.3 77.46 77.46 76.4 74.1 71.6 77.02 76.26 77.66 76.2 74.4 73.4
01/05/2022 15:16:45 74.65 76.73 77.46 76.4 74.1 71.6 74.95 75.82 77.66 76.2 74.4 73.4
01/05/2022 15:16:46 76.7 76.79 77.46 76.4 74.1 71.6 76.19 76.33 77.66 76.2 74.4 73.4
01/05/2022 15:16:47 67.59 76.17 77.46 76.4 74.1 71.6 70.37 75.73 77.66 76.2 74.4 73.4
01/05/2022 15:16:48 68.88 72.8 77.46 76.4 74.1 71.6 70.27 73.17 77.66 76.2 74.4 73.4
01/05/2022 15:16:49 71.34 72.3 77.46 76.4 74.1 71.6 70.46 72.03 77.66 76.2 74.4 73.4
01/05/2022 15:16:50 67.08 70.49 77.46 76.4 74.1 71.6 70.51 70.86 77.66 76.1 74.4 73.4
01/05/2022 15:16:51 70.08 70.25 77.46 76.4 74.1 71.6 71.47 71.6 77.66 76.1 74.4 73.4
01/05/2022 15:16:52 74.9 74.31 77.46 76.4 74.1 71.6 74.78 74.29 77.66 76.1 74.4 73.4
01/05/2022 15:16:53 76.99 76.68 77.46 76.4 74.1 71.6 76.32 75.99 77.66 76.2 74.4 73.4
01/05/2022 15:16:54 74.73 76.04 77.46 76.4 74.1 71.6 74.84 75.62 77.66 76.2 74.4 73.4
01/05/2022 15:16:55 75.67 76.15 77.46 76.4 74.1 71.6 75.77 76.11 77.66 76.2 74.4 73.4
01/05/2022 15:16:56 79.09 78.98 78.98 76.4 74.1 71.6 78.54 78.47 78.47 76.2 74.4 73.4
01/05/2022 15:16:57 75.65 77.36 78.98 76.5 74.1 71.6 75.47 77.05 78.47 76.2 74.4 73.4
01/05/2022 15:16:58 76.42 76.89 78.98 76.5 74.1 71.6 81.35 80.7 80.7 76.2 74.4 73.4
01/05/2022 15:16:59 74.44 76.88 78.98 76.5 74.1 71.6 75.05 79.94 80.7 76.3 74.4 73.4
01/05/2022 15:17:00 80.89 80.2 80.2 76.5 74.1 71.6 80.26 79.99 80.7 76.3 74.4 73.4
01/05/2022 15:17:01 75.52 80.24 80.24 76.5 74.1 71.6 75.62 80.03 80.7 76.3 74.4 73.4
01/05/2022 15:17:02 78.75 78.87 80.24 76.5 74.1 71.6 78.6 78.72 80.7 76.3 74.4 73.4
01/05/2022 15:17:03 78.09 78.97 80.24 76.6 74.2 71.6 77.91 78.82 80.7 76.3 74.4 73.4
01/05/2022 15:17:04 69.32 78.34 80.24 76.6 74.2 71.6 70.62 78.17 80.7 76.3 74.4 73.4
01/05/2022 15:17:05 74.58 75 80.24 76.6 74.2 71.6 75.7 75.7 80.7 76.3 74.4 73.4
01/05/2022 15:17:06 72.55 74.85 80.24 76.6 74.2 71.6 74.11 75.65 80.7 76.3 74.4 73.4
01/05/2022 15:17:07 70.16 73.51 80.24 76.6 74.2 71.6 71.76 74.76 80.7 76.3 74.4 73.4
01/05/2022 15:17:08 73.16 72.73 80.24 76.6 74.2 71.6 74.57 74.16 80.7 76.3 74.4 73.4
01/05/2022 15:17:09 71.15 72.95 80.24 76.6 74.2 71.7 72.31 74.19 80.7 76.3 74.5 73.4
01/05/2022 15:17:10 70.76 71.85 80.24 76.6 74.2 71.7 72.24 73.16 80.7 76.3 74.5 73.4
01/05/2022 15:17:11 68.73 71.09 80.24 76.6 74.2 71.7 71.03 72.54 80.7 76.3 74.5 73.4
01/05/2022 15:17:12 71.9 72.48 80.24 76.6 74.2 71.7 72.32 73.2 80.7 76.3 74.5 73.4
01/05/2022 15:17:13 69.6 70.96 80.24 76.6 74.2 71.7 71.66 71.93 80.7 76.3 74.5 73.4
01/05/2022 15:17:14 71.14 71.22 80.24 76.6 74.2 71.7 73.59 73.07 80.7 76.3 74.5 73.4
01/05/2022 15:17:15 72.67 72 80.24 76.6 74.2 71.7 72.89 73.24 80.7 76.3 74.5 73.4
01/05/2022 15:17:16 70.56 72.23 80.24 76.5 74.2 71.7 72.04 73.18 80.7 76.3 74.5 73.4
01/05/2022 15:17:17 68.84 70.9 80.24 76.5 74.2 71.7 70.24 72.15 80.7 76.3 74.5 73.4
01/05/2022 15:17:18 66.36 69.46 80.24 76.5 74.2 71.7 67.85 70.89 80.7 76.3 74.5 73.4
01/05/2022 15:17:19 70.58 70.39 80.24 76.5 74.2 71.7 73.8 73.4 80.7 76.3 74.5 73.4
01/05/2022 15:17:20 63.12 69.82 80.24 76.5 74.2 71.7 66.83 72.71 80.7 76.3 74.4 73.4
01/05/2022 15:17:21 66.15 67.18 80.24 76.5 74.2 71.7 67.78 70.05 80.7 76.3 74.4 73.4
01/05/2022 15:17:22 60.55 66.5 80.24 76.5 74.2 71.7 64.81 68.75 80.7 76.3 74.4 73.4
01/05/2022 15:17:23 66.97 66.31 80.24 76.5 74.2 71.7 67.74 67.57 80.7 76.2 74.4 73.4
01/05/2022 15:17:24 65.97 66.57 80.24 76.2 74.2 71.7 67.38 67.77 80.7 76 74.4 73.4
01/05/2022 15:17:25 70.15 69.71 80.24 76.1 74.2 71.7 71.43 71.16 80.7 75.9 74.4 73.4
01/05/2022 15:17:26 70.56 71.44 80.24 76.1 74.2 71.7 72.34 72.97 80.7 75.9 74.4 73.4
01/05/2022 15:17:27 67.18 69.72 80.24 76.1 74.2 71.7 67.98 71.43 80.7 75.9 74.4 73.4
01/05/2022 15:17:28 67.28 68.39 80.24 76.1 74.2 71.7 70.45 70.93 80.03 75.9 74.4 73.4
01/05/2022 15:17:29 74.56 73.43 80.24 76.1 74.2 71.7 75.17 74.18 80.03 75.9 74.4 73.4
01/05/2022 15:17:30 67.6 73.39 80.24 76.1 74.2 71.7 69.31 74.15 80.03 75.9 74.4 73.4
01/05/2022 15:17:31 71.2 72.09 78.97 76.1 74.2 71.7 69.96 71.85 78.82 75.9 74.4 73.4
01/05/2022 15:17:32 65.63 70.61 78.97 76.1 74.2 71.7 66.61 70.43 78.82 75.9 74.4 73.4
01/05/2022 15:17:33 66.83 68.61 78.34 76 74.2 71.7 68.38 69 78.17 75.9 74.4 73.4
01/05/2022 15:17:34 71.22 70.41 75 76 74.2 71.7 72.23 71.18 75.7 75.9 74.4 73.4
01/05/2022 15:17:35 68.68 70.34 74.85 76 74.2 71.7 70.55 71.08 75.65 75.9 74.4 73.4
01/05/2022 15:17:36 69.29 69.91 73.51 76 74.2 71.7 71.4 71.9 74.76 75.9 74.4 73.4
01/05/2022 15:17:37 71.03 70.61 73.43 76 74.2 71.7 71.74 71.68 74.19 75.9 74.4 73.4
01/05/2022 15:17:38 75.92 74.66 74.66 76 74.2 71.7 76.9 75.65 75.65 75.9 74.5 73.4
01/05/2022 15:17:39 71.82 74.38 74.66 76 74.2 71.7 73.71 75.56 75.65 75.9 74.5 73.4
01/05/2022 15:17:40 70.59 72.92 74.66 76.1 74.2 71.7 73.34 74.59 75.65 75.9 74.5 73.4
01/05/2022 15:17:41 69.6 71.51 74.66 76.1 74.2 71.7 71.57 73.62 75.65 75.9 74.5 73.4
01/05/2022 15:17:42 68.89 70.53 74.66 76.1 74.2 71.7 70.42 72.46 75.65 75.9 74.5 73.4
01/05/2022 15:17:43 67.94 70.12 74.66 76.1 74.2 71.7 69.98 71.78 75.65 75.9 74.5 73.4
01/05/2022 15:17:44 71.92 71.08 74.66 76.1 74.2 71.7 73.31 72.56 75.65 75.9 74.5 73.4
01/05/2022 15:17:45 70.73 71.97 74.66 76.1 74.2 71.7 71.73 73.04 75.65 75.9 74.5 73.4
01/05/2022 15:17:46 69.8 70.43 74.66 76.1 74.2 71.7 71.22 71.79 75.65 75.9 74.5 73.4
01/05/2022 15:17:47 71.59 71.35 74.66 76.1 74.2 71.7 72.64 72.5 75.65 75.9 74.5 73.4
01/05/2022 15:17:48 71.45 71.52 74.66 76.1 74.2 71.7 72.34 72.53 75.65 75.9 74.5 73.4
01/05/2022 15:17:49 72.08 72.6 74.66 76.1 74.2 71.7 71.75 72.77 75.65 75.9 74.5 73.4
01/05/2022 15:17:50 73.34 72.97 74.66 76.1 74.2 71.7 74.32 73.75 75.65 75.9 74.5 73.4
01/05/2022 15:17:51 82.14 81.37 81.37 76.1 74.2 71.7 80.52 79.86 79.86 76 74.5 73.4
01/05/2022 15:17:52 70.86 79.03 81.37 76.1 74.2 71.7 71.95 77.78 79.86 76 74.5 73.4
01/05/2022 15:17:53 72.21 75.73 81.37 76.2 74.2 71.7 72.66 75.13 79.86 76 74.5 73.4
01/05/2022 15:17:54 74.5 74.72 81.37 76.2 74.2 71.7 75.19 75.09 79.86 76 74.5 73.4
01/05/2022 15:17:55 74.53 75.52 81.37 76.2 74.2 71.7 74.43 75.65 79.86 76 74.5 73.4
01/05/2022 15:17:56 73.08 74.1 81.37 76.2 74.2 71.7 74.73 75 79.86 76 74.5 73.4
01/05/2022 15:17:57 72.66 73.58 81.37 76.2 74.2 71.7 73.37 74.7 79.86 76 74.5 73.4
01/05/2022 15:17:58 68.43 73.04 81.37 76.2 74.2 71.7 69.74 73.94 79.86 76 74.5 73.4
01/05/2022 15:17:59 71.41 72.1 81.37 76.2 74.2 71.7 72.14 72.76 79.86 76 74.5 73.4
01/05/2022 15:18:00 68.99 70.98 81.37 76.2 74.2 71.7 70.19 71.91 79.86 76 74.5 73.4
01/05/2022 15:18:01 66.46 69.18 81.37 76.2 74.2 71.7 68.57 70.34 79.86 76 74.5 73.4
01/05/2022 15:18:02 68.12 68.94 81.37 76.2 74.2 71.7 70.4 70.52 79.86 76 74.5 73.4
01/05/2022 15:18:03 64.55 68.13 81.37 76.2 74.2 71.7 67.06 70 79.86 76 74.5 73.4
01/05/2022 15:18:04 69.28 69.15 81.37 76.2 74.2 71.7 70.8 70.54 79.86 76 74.5 73.4
01/05/2022 15:18:05 61.73 68.18 81.37 76.2 74.2 71.7 65.61 69.9 79.86 76 74.5 73.4
01/05/2022 15:18:06 74.52 73.42 81.37 76.2 74.3 71.7 74.81 73.65 79.86 76 74.5 73.4
01/05/2022 15:18:07 71.68 73.48 81.37 76.2 74.3 71.7 72.78 73.83 79.86 76 74.5 73.4
01/05/2022 15:18:08 71.58 72.42 81.37 76.2 74.3 71.7 72.85 73.28 79.86 76 74.5 73.4
01/05/2022 15:18:09 66.52 71.86 81.37 76.2 74.3 71.7 68.51 72.98 79.86 76 74.5 73.4
01/05/2022 15:18:10 65.41 69.04 81.37 76.2 74.3 71.7 68.03 70.49 79.86 76 74.5 73.4
01/05/2022 15:18:11 66.95 68.07 81.37 76.2 74.3 71.7 68.53 69.61 79.86 76 74.5 73.4
01/05/2022 15:18:12 64.85 66.75 81.37 76.2 74.3 71.7 67.93 68.99 79.86 76 74.5 73.4
01/05/2022 15:18:13 63.65 65.47 81.37 76.2 74.3 71.7 67.07 68.19 79.86 76 74.5 73.4
01/05/2022 15:18:14 70.01 68.97 81.37 76.2 74.2 71.7 70.09 69.46 79.86 76 74.5 73.4
01/05/2022 15:18:15 72.04 70.96 81.37 76.2 74.2 71.7 73.56 72.4 79.86 76 74.5 73.4
01/05/2022 15:18:16 70.28 71.39 81.37 76.2 74.2 71.7 72.18 72.96 79.86 76 74.5 73.4
01/05/2022 15:18:17 71.63 71.28 81.37 76.2 74.2 71.7 74.2 73.8 79.86 76 74.5 73.4
01/05/2022 15:18:18 72.07 72.12 81.37 76.2 74.2 71.7 72.99 73.78 79.86 76 74.5 73.4
01/05/2022 15:18:19 70.03 71.59 81.37 76.2 74.2 71.7 72.19 73.09 79.86 76 74.5 73.4
01/05/2022 15:18:20 67.75 70.88 81.37 76.2 74.2 71.7 71.06 72.98 79.86 76 74.5 73.4
01/05/2022 15:18:21 72.51 71.99 79.03 76.2 74.2 71.7 73.48 73.23 77.78 76 74.5 73.4
01/05/2022 15:18:22 72.84 72.91 75.73 76.2 74.3 71.7 74.17 74.04 75.65 76 74.5 73.4
01/05/2022 15:18:23 71.26 72.77 75.52 76.2 74.3 71.7 72.77 74.01 75.65 76 74.5 73.4
01/05/2022 15:18:24 71.53 72.53 75.52 76.2 74.3 71.7 73.92 74.17 75.65 76 74.5 73.4
01/05/2022 15:18:25 71.13 71.92 74.1 76.2 74.3 71.7 71.98 73.69 75 76 74.5 73.4
01/05/2022 15:18:26 67.29 71.33 73.58 76.2 74.3 71.7 69.64 72.76 74.7 76 74.5 73.4
01/05/2022 15:18:27 71.8 71.67 73.48 76.2 74.3 71.7 72.57 72.47 74.17 76 74.5 73.4
01/05/2022 15:18:28 70.01 72.02 73.48 76.2 74.3 71.7 72.92 73.12 74.17 76 74.5 73.4
01/05/2022 15:18:29 67.36 70.51 73.48 76.2 74.3 71.7 70.65 72.68 74.17 76 74.5 73.4
01/05/2022 15:18:30 70.59 70.49 73.48 76.1 74.3 71.7 73.03 72.89 74.17 76 74.5 73.4
01/05/2022 15:18:31 70.88 70.94 73.48 76.1 74.3 71.7 73.44 73.43 74.17 76 74.5 73.4
01/05/2022 15:18:32 68.6 71.02 73.48 76.1 74.3 71.7 72.45 73.73 74.17 75.9 74.5 73.4
01/05/2022 15:18:33 67.23 69.34 73.48 76.1 74.3 71.7 71.82 72.57 74.17 75.9 74.5 73.4
01/05/2022 15:18:34 70.9 70.21 73.48 76.1 74.3 71.7 73.5 73.27 74.17 76 74.5 73.4
01/05/2022 15:18:35 69.25 70.65 73.48 76.1 74.3 71.7 71.38 73.02 74.17 76 74.5 73.4
01/05/2022 15:18:36 68.06 69.14 73.48 76.1 74.3 71.7 71.05 71.79 74.17 76 74.5 73.4
01/05/2022 15:18:37 69.24 69.28 72.91 76.1 74.3 71.7 73.55 73.3 74.17 76 74.5 73.4
01/05/2022 15:18:38 74.2 73.56 73.56 76.1 74.3 71.7 75.63 75.23 75.23 76 74.5 73.4
01/05/2022 15:18:39 71.8 72.84 73.56 76.1 74.3 71.7 73.66 74.89 75.23 76 74.5 73.4
01/05/2022 15:18:40 69.34 72.17 73.56 76.1 74.3 71.7 72.87 74.27 75.23 76 74.5 73.4
01/05/2022 15:18:41 68.35 70.49 73.56 76.1 74.3 71.7 71.83 73.23 75.23 76 74.5 73.4
01/05/2022 15:18:42 70.98 70.57 73.56 76.1 74.3 71.7 73.07 72.98 75.23 76 74.5 73.4
01/05/2022 15:18:43 73.72 73.31 73.56 76.1 74.3 71.7 74.51 74.33 75.23 76 74.5 73.4
01/05/2022 15:18:44 74.96 75.05 75.05 76.1 74.3 71.7 75.26 75.38 75.38 76 74.5 73.4
01/05/2022 15:18:45 70.06 74.27 75.05 76.1 74.3 71.7 71.62 74.82 75.38 76 74.6 73.4
01/05/2022 15:18:46 67.32 72.03 75.05 76.1 74.3 71.7 69.29 73 75.38 75.9 74.6 73.4
01/05/2022 15:18:47 72.2 71.63 75.05 76.1 74.3 71.7 72.65 72.22 75.38 75.9 74.6 73.4
01/05/2022 15:18:48 71.03 71.98 75.05 76 74.3 71.7 72.74 72.75 75.38 75.9 74.6 73.4
01/05/2022 15:18:49 76.96 76.74 76.74 76.1 74.3 71.7 75.96 76.13 76.13 75.9 74.6 73.4
01/05/2022 15:18:50 78.08 78.09 78.09 76 74.3 71.7 76.89 76.86 76.86 75.9 74.6 73.4
01/05/2022 15:18:51 72.39 76.1 78.09 76 74.3 71.7 73.97 75.36 76.86 75.9 74.6 73.4
01/05/2022 15:18:52 73.03 74.82 78.09 76 74.3 71.7 73.77 75.14 76.86 75.9 74.6 73.4
01/05/2022 15:18:53 71.04 73.28 78.09 76 74.3 71.7 71.94 73.92 76.86 75.9 74.6 73.4
01/05/2022 15:18:54 69.11 71.75 78.09 76 74.3 71.7 71.06 72.52 76.86 75.9 74.6 73.4
01/05/2022 15:18:55 76.64 75.32 78.09 76 74.3 71.7 77.02 75.87 76.86 75.9 74.6 73.4
01/05/2022 15:18:56 70.61 75.37 78.09 76 74.3 71.7 72.95 75.92 76.86 75.8 74.6 73.4
01/05/2022 15:18:57 70.89 72.81 78.09 75.9 74.3 71.7 73.5 74.31 76.86 75.8 74.6 73.4
01/05/2022 15:18:58 74.15 74.28 78.09 75.9 74.3 71.7 75.55 75.9 76.86 75.8 74.6 73.4
01/05/2022 15:18:59 70.79 72.84 78.09 75.9 74.3 71.7 72.44 74.47 76.86 75.8 74.6 73.4
01/05/2022 15:19:00 69.58 71.66 78.09 75.9 74.3 71.7 71.87 73.31 76.86 75.8 74.6 73.4
01/05/2022 15:19:01 63.23 70.51 78.09 75.9 74.3 71.7 68.24 72.56 76.86 75.8 74.6 73.4
01/05/2022 15:19:02 75.29 74.55 78.09 75.9 74.3 71.7 75.4 74.96 76.86 75.8 74.6 73.4
01/05/2022 15:19:03 71.9 73.34 78.09 75.9 74.3 71.7 73.9 74.28 76.86 75.8 74.6 73.4
01/05/2022 15:19:04 69.02 72.28 78.09 75.9 74.3 71.7 70.99 73.71 76.86 75.8 74.6 73.4
01/05/2022 15:19:05 73.23 72.64 78.09 75.9 74.3 71.7 74.37 73.94 76.86 75.8 74.6 73.4
01/05/2022 15:19:06 73.6 73.81 78.09 75.9 74.3 71.7 73.85 74.52 76.86 75.8 74.6 73.4
01/05/2022 15:19:07 68.07 72.95 78.09 75.9 74.3 71.7 70.19 73.64 76.86 75.8 74.6 73.4
01/05/2022 15:19:08 68.01 70.61 78.09 75.9 74.3 71.7 71.04 72.01 76.86 75.8 74.6 73.4
01/05/2022 15:19:09 71.87 71.48 78.09 75.8 74.3 71.7 73.13 72.87 76.86 75.7 74.6 73.4
01/05/2022 15:19:10 67.63 71.5 78.09 75.8 74.3 71.7 69.35 72.87 76.86 75.7 74.6 73.4
01/05/2022 15:19:11 69.06 69.67 78.09 75.8 74.3 71.7 70.29 70.86 76.86 75.7 74.6 73.4
01/05/2022 15:19:12 68.71 70.07 78.09 75.8 74.3 71.7 71.36 71.69 76.86 75.7 74.6 73.4
01/05/2022 15:19:13 67.79 68.59 78.09 75.8 74.3 71.7 70.14 70.8 76.86 75.7 74.6 73.4
01/05/2022 15:19:14 67.46 68.09 78.09 75.8 74.3 71.7 70.12 70.48 76.86 75.7 74.6 73.4
01/05/2022 15:19:15 68.23 69.38 78.09 75.8 74.3 71.7 69.74 71.43 76.86 75.7 74.6 73.4
01/05/2022 15:19:16 70.12 69.49 78.09 75.8 74.3 71.7 72.08 71.61 76.86 75.7 74.6 73.4
01/05/2022 15:19:17 74.08 73.2 78.09 75.8 74.3 71.8 74.2 73.67 76.86 75.7 74.6 73.4
01/05/2022 15:19:18 68.76 73.04 78.09 75.8 74.3 71.8 69.01 73.45 76.86 75.7 74.6 73.4
01/05/2022 15:19:19 70.37 70.98 78.09 75.8 74.3 71.8 72.13 71.99 76.86 75.7 74.6 73.4
01/05/2022 15:19:20 67.19 70.78 76.1 75.8 74.3 71.8 69.18 71.96 75.92 75.7 74.6 73.4
01/05/2022 15:19:21 64.81 68.91 75.37 75.8 74.3 71.8 67.97 70.48 75.92 75.7 74.6 73.4
01/05/2022 15:19:22 67.49 67.96 75.37 75.8 74.3 71.8 68.75 69.52 75.92 75.7 74.6 73.4
01/05/2022 15:19:23 66.5 67.37 75.37 75.8 74.3 71.8 69.21 69.38 75.92 75.7 74.6 73.4
01/05/2022 15:19:24 69.97 69.31 75.37 75.8 74.3 71.8 71.87 71.19 75.92 75.7 74.6 73.4
01/05/2022 15:19:25 71.01 70.67 75.37 75.7 74.3 71.8 72.24 72.15 75.92 75.6 74.6 73.4
01/05/2022 15:19:26 69.15 70.27 74.55 75.7 74.3 71.8 72.1 72.35 75.9 75.6 74.6 73.4
01/05/2022 15:19:27 65.95 69.54 74.55 75.7 74.3 71.8 69 71.94 75.9 75.6 74.6 73.4
01/05/2022 15:19:28 68.65 68.65 74.55 75.7 74.3 71.8 70.86 70.81 74.96 75.6 74.6 73.4
01/05/2022 15:19:29 68.75 69.25 74.55 75.7 74.3 71.7 69.85 70.68 74.96 75.6 74.6 73.4
01/05/2022 15:19:30 73.52 72.85 74.55 75.7 74.3 71.8 74.33 73.7 74.96 75.6 74.6 73.4
01/05/2022 15:19:31 71.41 73.68 74.55 75.7 74.3 71.8 72.62 74.17 74.96 75.6 74.6 73.4
01/05/2022 15:19:32 74.06 73.87 73.87 75.7 74.3 71.8 75.49 74.98 74.98 75.6 74.6 73.4
01/05/2022 15:19:33 71.21 73.21 73.87 75.7 74.3 71.8 73.8 74.67 74.98 75.6 74.6 73.4
01/05/2022 15:19:34 72.91 72.78 73.87 75.7 74.3 71.8 74.57 74.53 74.98 75.6 74.6 73.4
01/05/2022 15:19:35 72.13 73.11 73.87 75.7 74.3 71.8 73.89 74.64 74.98 75.6 74.6 73.4
01/05/2022 15:19:36 71.51 72.16 73.87 75.7 74.3 71.8 73.18 74.02 74.98 75.6 74.6 73.4
01/05/2022 15:19:37 67.24 71.86 73.87 75.7 74.3 71.8 71.18 73.52 74.98 75.6 74.6 73.4
01/05/2022 15:19:38 69.19 70.63 73.87 75.7 74.3 71.8 70.86 72.59 74.98 75.6 74.6 73.4
01/05/2022 15:19:39 68.59 69.3 73.87 75.7 74.3 71.8 70.33 71.21 74.98 75.6 74.6 73.4
01/05/2022 15:19:40 68.75 69.74 73.87 75.7 74.3 71.8 71.29 71.45 74.98 75.6 74.6 73.4
01/05/2022 15:19:41 66.7 68.25 73.87 75.7 74.3 71.8 70.15 70.94 74.98 75.6 74.6 73.4
01/05/2022 15:19:42 70.74 70.08 73.87 75.7 74.3 71.8 72.86 72.39 74.98 75.6 74.6 73.4
01/05/2022 15:19:43 71.22 71.47 73.87 75.7 74.3 71.8 73.27 73.42 74.98 75.6 74.6 73.4
01/05/2022 15:19:44 70.14 70.54 73.87 75.7 74.3 71.8 72.56 72.8 74.98 75.6 74.6 73.4
01/05/2022 15:19:45 65.86 70.52 73.87 75.6 74.3 71.8 71.24 72.84 74.98 75.6 74.6 73.4
01/05/2022 15:19:46 70.1 69.7 73.87 75.6 74.3 71.8 72.14 72.37 74.98 75.6 74.6 73.4
01/05/2022 15:19:47 68.05 69.72 73.87 75.5 74.3 71.8 71.12 72.41 74.98 75.5 74.6 73.4
01/05/2022 15:19:48 70.65 70.72 73.87 75.5 74.3 71.8 72.15 72.24 74.98 75.5 74.6 73.4
01/05/2022 15:19:49 63.94 70.72 73.87 75.5 74.3 71.8 66.8 72.23 74.98 75.5 74.6 73.4
01/05/2022 15:19:50 66.77 68.02 73.87 75.5 74.3 71.8 68.65 69.68 74.98 75.4 74.6 73.4
01/05/2022 15:19:51 67.89 67.93 73.87 75.4 74.3 71.8 69.12 69.55 74.98 75.4 74.6 73.4
01/05/2022 15:19:52 67.44 68.04 73.87 75.4 74.3 71.8 69.76 69.72 74.98 75.4 74.6 73.4
01/05/2022 15:19:53 69.13 69.01 73.87 75.4 74.3 71.8 70.45 70.45 74.98 75.4 74.6 73.4
01/05/2022 15:19:54 66.14 68.58 73.87 75.4 74.3 71.8 68.73 70.02 74.98 75.4 74.6 73.4
01/05/2022 15:19:55 70.35 70.19 73.87 75.4 74.3 71.8 71.16 71.17 74.98 75.4 74.6 73.4
01/05/2022 15:19:56 70.48 70.54 73.87 75.4 74.3 71.8 72.19 71.97 74.98 75.4 74.6 73.4
01/05/2022 15:19:57 69.06 70.77 73.87 75.4 74.3 71.8 70.64 72.1 74.98 75.4 74.6 73.4
01/05/2022 15:19:58 70.62 70.92 73.87 75.4 74.3 71.8 71.35 71.64 74.98 75.4 74.6 73.4
01/05/2022 15:19:59 71.18 72.15 73.87 75.4 74.3 71.8 71.83 72.51 74.98 75.3 74.6 73.4
01/05/2022 15:20:00 67.95 70.64 73.87 75.4 74.3 71.8 70.72 71.56 74.98 75.3 74.6 73.4
01/05/2022 15:20:01 66.35 69.2 73.87 75.3 74.2 71.8 69.81 70.95 74.98 75.3 74.6 73.4
01/05/2022 15:20:02 69.49 69 73.21 75.3 74.2 71.8 71.93 71.52 74.67 75.3 74.5 73.4
01/05/2022 15:20:03 69.44 69.72 73.11 75.2 74.2 71.8 71.2 71.77 74.64 75.2 74.5 73.4
01/05/2022 15:20:04 69.43 69.94 73.11 75.2 74.2 71.8 71.02 71.85 74.64 75.2 74.5 73.4
01/05/2022 15:20:05 70.83 70.48 72.16 75.2 74.2 71.8 72.93 72.51 74.02 75.2 74.5 73.4
01/05/2022 15:20:06 68.62 70.13 72.15 75.2 74.2 71.8 70.38 72.2 73.52 75.2 74.5 73.4
01/05/2022 15:20:07 68.89 69.93 72.15 75.2 74.2 71.8 70.47 71.51 73.42 75.2 74.5 73.4
01/05/2022 15:20:08 71.88 71.04 72.15 75.2 74.2 71.8 71.84 71.52 73.42 75.2 74.5 73.4
01/05/2022 15:20:09 75.28 74.25 74.25 75.2 74.2 71.8 76.59 75.51 75.51 75.2 74.6 73.4
01/05/2022 15:20:10 69.07 74.1 74.25 75.2 74.2 71.8 72.21 75.38 75.51 75.2 74.6 73.4
01/05/2022 15:20:11 76.95 75.92 75.92 75.1 74.2 71.8 77.4 76.67 76.67 75.1 74.6 73.4
01/05/2022 15:20:12 73.54 75.39 75.92 74.7 74.3 71.8 74.17 76.12 76.67 74.8 74.6 73.4
01/05/2022 15:20:13 69.81 73.78 75.92 74.3 74.3 71.8 72.63 74.59 76.67 74.5 74.6 73.4
01/05/2022 15:20:14 66.84 71.45 75.92 74.2 74.2 71.8 70.99 73.27 76.67 74.5 74.6 73.4
01/05/2022 15:20:15 67.54 69.25 75.92 74.1 74.2 71.8 70.25 72.08 76.67 74.4 74.6 73.4
01/05/2022 15:20:16 76.13 74.76 75.92 74.1 74.3 71.8 76.63 75.39 76.67 74.4 74.6 73.4
01/05/2022 15:20:17 76.78 76.42 76.42 74.1 74.3 71.8 77.01 76.76 76.76 74.4 74.6 73.4
01/05/2022 15:20:18 73.87 76.28 76.42 74.1 74.3 71.8 74.35 76.6 76.76 74.4 74.6 73.4
01/05/2022 15:20:19 68.52 74.5 76.42 74.1 74.3 71.8 70.79 75.01 76.76 74.4 74.6 73.4
01/05/2022 15:20:20 67.7 71.67 76.42 74.1 74.3 71.8 71 72.8 76.76 74.4 74.6 73.4
01/05/2022 15:20:21 69.84 70.31 76.42 74.1 74.3 71.8 71.63 72.09 76.76 74.4 74.6 73.4
01/05/2022 15:20:22 70.29 71.31 76.42 74.1 74.3 71.8 72.13 72.74 76.76 74.4 74.6 73.4
01/05/2022 15:20:23 70.56 70.7 76.42 74.1 74.3 71.8 72.26 72.27 76.76 74.4 74.6 73.4
01/05/2022 15:20:24 68.18 70.29 76.42 74.1 74.2 71.8 72 72.45 76.76 74.4 74.6 73.4
01/05/2022 15:20:25 68.57 69.07 76.42 74.1 74.2 71.8 70.42 71.93 76.76 74.4 74.5 73.4
01/05/2022 15:20:26 76.73 74.98 76.42 74.1 74.3 71.8 76.33 74.99 76.76 74.4 74.6 73.4
01/05/2022 15:20:27 71.43 75.37 76.42 74.1 74.3 71.8 73.14 75.8 76.76 74.4 74.6 73.4
01/05/2022 15:20:28 73.87 74.25 76.42 74.1 74.3 71.8 74.64 74.74 76.76 74.4 74.6 73.4
01/05/2022 15:20:29 71.85 74.05 76.42 74 74.3 71.8 73.23 74.75 76.76 74.3 74.6 73.4
01/05/2022 15:20:30 70.04 72.14 76.42 73.7 74.3 71.8 72.4 73.34 76.76 74.1 74.6 73.4
01/05/2022 15:20:31 73.12 73.22 76.42 73.3 74.3 71.8 74.31 74.33 76.76 73.9 74.6 73.4
01/05/2022 15:20:32 71.55 73.6 76.42 73.3 74.3 71.8 72.99 74.59 76.76 73.9 74.6 73.4
01/05/2022 15:20:33 74.82 74.39 76.42 73.3 74.3 71.8 75.66 75.24 76.76 73.9 74.6 73.4
01/05/2022 15:20:34 70.03 73.34 76.42 73.3 74.3 71.8 72.35 74.46 76.76 73.9 74.6 73.4
01/05/2022 15:20:35 72.57 72.64 76.42 73.3 74.3 71.8 73.09 73.54 76.76 73.9 74.6 73.4
01/05/2022 15:20:36 70.25 72.33 76.42 73.3 74.3 71.8 72.01 73.19 76.76 73.9 74.6 73.4
01/05/2022 15:20:37 70.96 71.54 76.42 73.3 74.3 71.8 72.16 72.6 76.76 73.9 74.6 73.4
01/05/2022 15:20:38 69.71 71.55 76.42 73.3 74.3 71.8 71.93 72.71 76.76 73.9 74.6 73.4
01/05/2022 15:20:39 67.49 70.14 76.42 73.3 74.3 71.8 69.95 72.11 76.76 73.9 74.6 73.4
01/05/2022 15:20:40 70.53 70.22 76.42 73.3 74.3 71.8 72.07 71.92 76.76 73.9 74.6 73.4
01/05/2022 15:20:41 76.31 75.13 76.42 73.3 74.3 71.8 76.76 75.6 76.76 73.9 74.6 73.4
01/05/2022 15:20:42 71.64 74.51 76.42 73.3 74.3 71.8 73.62 75.23 76.76 73.9 74.6 73.4
01/05/2022 15:20:43 70.23 73.07 76.42 73.3 74.3 71.8 70.91 74.44 76.76 73.9 74.6 73.4
01/05/2022 15:20:44 65.29 71.57 76.42 73.2 74.3 71.8 68.64 72.61 76.76 73.8 74.6 73.4
01/05/2022 15:20:45 68.25 68.72 76.42 72.8 74.3 71.8 70.41 70.65 76.76 73.6 74.6 73.4
01/05/2022 15:20:46 68.5 68.82 76.42 72.8 74.3 71.8 69.08 70.52 76.76 73.6 74.6 73.4
01/05/2022 15:20:47 68.79 69.08 76.28 72.8 74.3 71.8 69.88 70.2 76.6 73.6 74.6 73.4
01/05/2022 15:20:48 71.77 71.09 75.37 72.7 74.3 71.8 72.42 71.79 75.8 73.5 74.6 73.4
01/05/2022 15:20:49 71.01 71.33 75.37 72.6 74.3 71.8 71.92 72.13 75.8 73.5 74.6 73.4
01/05/2022 15:20:50 68.16 71.36 75.37 72.4 74.3 71.8 69.77 72.19 75.8 73.4 74.6 73.4
01/05/2022 15:20:51 69.77 69.67 75.37 72.3 74.3 71.8 70.02 70.44 75.8 73.3 74.6 73.4
01/05/2022 15:20:52 65.29 69.71 75.37 72.3 74.3 71.8 66.9 70.25 75.8 73.3 74.6 73.4
01/05/2022 15:20:53 63.85 67.39 75.37 72.3 74.3 71.8 67.09 68.66 75.8 73.3 74.6 73.4
01/05/2022 15:20:54 65.04 65.61 75.37 72.2 74.3 71.8 67.36 67.68 75.8 73.3 74.6 73.4
01/05/2022 15:20:55 64.85 65.67 75.37 72.2 74.3 71.8 66.8 67.68 75.8 73.2 74.6 73.4
01/05/2022 15:20:56 65.6 65.68 75.37 72.2 74.3 71.8 68.58 68.35 75.8 73.2 74.6 73.4
01/05/2022 15:20:57 67 66.61 75.13 72.2 74.3 71.8 68.72 68.68 75.6 73.2 74.6 73.4
01/05/2022 15:20:58 64.81 66.95 75.13 72.1 74.3 71.8 66.45 68.81 75.6 73.2 74.6 73.4
01/05/2022 15:20:59 62.16 65.4 75.13 72.1 74.3 71.8 69.09 68.98 75.6 73.2 74.6 73.4
01/05/2022 15:21:00 63.63 63.9 75.13 72.1 74.3 71.8 70.64 69.94 75.6 73.1 74.6 73.4
01/05/2022 15:21:01 64.79 65.09 75.13 72.1 74.3 71.8 70.64 70.46 75.6 73.1 74.6 73.4
01/05/2022 15:21:02 68.03 67.18 75.13 72 74.3 71.8 71.08 71.21 75.6 73.1 74.6 73.4
01/05/2022 15:21:03 69.01 68.7 75.13 72 74.3 71.8 72.07 71.87 75.6 73.1 74.6 73.4
01/05/2022 15:21:04 69.53 69.71 75.13 72 74.3 71.8 71.78 72.09 75.6 73.1 74.6 73.4
01/05/2022 15:21:05 71.33 70.92 75.13 72 74.3 71.8 74.3 73.73 75.6 73.1 74.6 73.4
01/05/2022 15:21:06 70.61 71.02 75.13 71.9 74.3 71.8 72.91 73.74 75.6 73 74.6 73.4
01/05/2022 15:21:07 69.83 70.94 75.13 71.9 74.3 71.8 74 74.03 75.6 73 74.6 73.4
01/05/2022 15:21:08 73.09 73 75.13 71.9 74.3 71.8 77.89 77.38 77.38 73 74.6 73.4
01/05/2022 15:21:09 67.05 71.41 75.13 71.9 74.3 71.8 71.53 75.92 77.38 73 74.6 73.4
01/05/2022 15:21:10 65.41 69.09 75.13 71.9 74.3 71.8 71.43 73.58 77.38 73 74.6 73.4
01/05/2022 15:21:11 68.28 68 74.51 71.9 74.3 71.8 71.91 72.46 77.38 73 74.6 73.4
01/05/2022 15:21:12 70.08 69.76 73.07 71.9 74.3 71.8 73.45 73.24 77.38 73 74.6 73.4
01/05/2022 15:21:13 70.57 70.46 73 71.8 74.3 71.8 72.99 73.3 77.38 73 74.6 73.4
01/05/2022 15:21:14 68.95 69.82 73 71.8 74.3 71.8 72.97 73.22 77.38 73 74.6 73.4
01/05/2022 15:21:15 70.11 70.09 73 71.8 74.3 71.8 72.28 72.95 77.38 73 74.6 73.4
01/05/2022 15:21:16 70.73 70.74 73 71.8 74.3 71.8 72.87 73.25 77.38 73 74.6 73.4
01/05/2022 15:21:17 70.15 70.62 73 71.8 74.3 71.8 73.6 73.53 77.38 73 74.6 73.4
01/05/2022 15:21:18 66.04 70.43 73 71.8 74.2 71.8 71.05 73.46 77.38 73 74.6 73.4
01/05/2022 15:21:19 72.48 71.7 73 71.8 74.2 71.8 74.38 73.83 77.38 73 74.6 73.4
01/05/2022 15:21:20 71.24 72.09 73 71.8 74.2 71.8 73.93 74.43 77.38 73 74.6 73.4
01/05/2022 15:21:21 67.76 71.56 73 71.8 74.2 71.8 71.55 74.06 77.38 73 74.6 73.4
01/05/2022 15:21:22 73.93 72.8 73 71.8 74.3 71.8 74.73 74.06 77.38 73 74.6 73.4
01/05/2022 15:21:23 73.59 74.18 74.18 71.8 74.3 71.8 75.08 75.28 77.38 73 74.6 73.4
01/05/2022 15:21:24 70.84 72.93 74.18 71.8 74.3 71.8 73.86 74.43 77.38 73 74.6 73.4
01/05/2022 15:21:25 67.41 71.77 74.18 71.8 74.2 71.8 71.93 74.18 77.38 73 74.6 73.4
01/05/2022 15:21:26 67.08 69.42 74.18 71.8 74.2 71.8 71.84 72.77 77.38 73 74.6 73.4
01/05/2022 15:21:27 75.62 74.15 74.18 71.8 74.2 71.8 77.58 76.47 77.38 73 74.6 73.4
01/05/2022 15:21:28 69.44 73.69 74.18 71.8 74.2 71.8 74 75.97 77.38 73 74.6 73.4
01/05/2022 15:21:29 73.5 73.33 74.18 71.7 74.2 71.8 75.75 76.01 77.38 73 74.6 73.4
01/05/2022 15:21:30 75.74 75.55 75.55 71.8 74.2 71.8 76.31 76.36 77.38 73.1 74.6 73.4
01/05/2022 15:21:31 76.65 76.63 76.63 71.8 74.2 71.8 77.8 77.77 77.77 73.1 74.6 73.4
01/05/2022 15:21:32 74.67 77.39 77.39 71.8 74.2 71.8 75.23 78.13 78.13 73.1 74.6 73.4
01/05/2022 15:21:33 73.58 75.16 77.39 71.8 74.2 71.8 75.08 76.07 78.13 73 74.6 73.4
01/05/2022 15:21:34 69.69 74.08 77.39 71.8 74.2 71.8 72.63 75.46 78.13 73 74.6 73.4
01/05/2022 15:21:35 72.09 73.1 77.39 71.8 74.2 71.8 73.36 74.52 78.13 73 74.6 73.4
01/05/2022 15:21:36 75.1 74.76 77.39 71.8 74.2 71.8 76.1 75.79 78.13 73 74.6 73.4
01/05/2022 15:21:37 76.25 76.67 77.39 71.8 74.2 71.8 76.75 77.22 78.13 73 74.6 73.4
01/05/2022 15:21:38 72.08 75.15 77.39 71.8 74.2 71.8 73.25 75.94 78.13 73 74.6 73.4
01/05/2022 15:21:39 70.17 73.43 77.39 71.8 74.2 71.8 72.04 74.35 78.13 73.1 74.6 73.4
01/05/2022 15:21:40 74.07 73.94 77.39 71.8 74.2 71.8 76.73 75.76 78.13 73.1 74.6 73.4
01/05/2022 15:21:41 70.97 72.76 77.39 71.8 74.2 71.8 77.04 76.63 78.13 73.1 74.6 73.4
01/05/2022 15:21:42 67.04 71.79 77.39 71.8 74.2 71.8 72.29 76.41 78.13 73.1 74.6 73.4
01/05/2022 15:21:43 68.41 69.46 77.39 71.8 74.2 71.8 72.04 74.28 78.13 73.1 74.6 73.4
01/05/2022 15:21:44 68.64 69.44 77.39 71.8 74.2 71.8 72.94 73.56 78.13 73.1 74.6 73.4
01/05/2022 15:21:45 69.33 69.46 77.39 71.7 74.2 71.8 73.14 73.21 78.13 73.1 74.6 73.4
01/05/2022 15:21:46 71.82 71.27 77.39 71.7 74.2 71.8 74.07 73.83 78.13 73.1 74.6 73.4
01/05/2022 15:21:47 76.81 75.76 77.39 71.8 74.2 71.8 78.01 77.18 78.13 73.1 74.6 73.4
01/05/2022 15:21:48 73.57 75.08 77.39 71.8 74.2 71.8 76.94 77.3 78.13 73.1 74.6 73.4
01/05/2022 15:21:49 75.81 75.31 77.39 71.8 74.2 71.8 78.35 77.97 78.13 73.2 74.6 73.5
01/05/2022 15:21:50 72.57 75.18 77.39 71.8 74.2 71.8 75.49 77.8 78.13 73.2 74.6 73.5
01/05/2022 15:21:51 77.11 76.45 77.39 71.8 74.2 71.8 78.46 78.1 78.13 73.2 74.6 73.5
01/05/2022 15:21:52 74.42 76.75 77.39 71.8 74.3 71.8 76.28 78.08 78.13 73.3 74.6 73.5
01/05/2022 15:21:53 75.99 75.86 77.39 71.8 74.3 71.8 76.58 76.92 78.13 73.3 74.6 73.5
01/05/2022 15:21:54 79.56 79.73 79.73 71.9 74.3 71.8 79.06 79.35 79.35 73.3 74.6 73.5
01/05/2022 15:21:55 72.31 77.46 79.73 71.9 74.3 71.8 74.56 77.61 79.35 73.3 74.6 73.5
01/05/2022 15:21:56 71.98 75.1 79.73 71.8 74.3 71.8 74.73 76.01 79.35 73.3 74.6 73.5
01/05/2022 15:21:57 71.38 73.53 79.73 71.8 74.3 71.8 74.11 75.33 79.35 73.2 74.6 73.5
01/05/2022 15:21:58 71.21 72.9 79.73 71.8 74.3 71.8 74.9 75.14 79.35 73.2 74.6 73.5
01/05/2022 15:21:59 77.05 76.4 79.73 71.8 74.3 71.8 78.48 77.56 79.35 73.2 74.6 73.5
01/05/2022 15:22:00 68.91 75.78 79.73 71.7 74.3 71.8 74.55 77.67 79.35 73.1 74.6 73.5
01/05/2022 15:22:01 68.83 72.79 79.73 71.6 74.2 71.8 73.5 75.79 79.35 73.1 74.6 73.5
01/05/2022 15:22:02 69.81 70.78 79.73 71.6 74.2 71.8 73.11 74.51 79.35 73.1 74.6 73.5
01/05/2022 15:22:03 73.54 72.88 79.73 71.5 74.2 71.8 76.82 76.21 79.35 73.1 74.6 73.5
01/05/2022 15:22:04 75.31 74.85 79.73 71.6 74.2 71.8 75.84 76.22 79.35 73.1 74.6 73.5
01/05/2022 15:22:05 72.62 74.63 79.73 71.6 74.2 71.8 74.95 75.94 79.35 73.1 74.6 73.5
01/05/2022 15:22:06 72.92 73.62 79.73 71.6 74.2 71.8 75.39 75.89 79.35 73.1 74.6 73.5
01/05/2022 15:22:07 72.42 74.64 79.73 71.6 74.2 71.8 75.61 77.06 79.35 73.1 74.6 73.5
01/05/2022 15:22:08 72.15 73.23 79.73 71.6 74.2 71.8 75.03 75.34 79.35 73.1 74.6 73.5
01/05/2022 15:22:09 73.13 72.86 79.73 71.6 74.2 71.8 77.21 77.03 79.35 73.2 74.6 73.5
01/05/2022 15:22:10 68.83 72.55 79.73 71.6 74.1 71.8 75.23 76.29 79.35 73.2 74.6 73.5
01/05/2022 15:22:11 70.01 70.58 79.73 71.6 74.1 71.8 73.64 75.71 79.35 73.2 74.6 73.5
01/05/2022 15:22:12 77.3 76.02 79.73 71.6 74.1 71.8 79.58 78.61 79.35 73.2 74.6 73.5
01/05/2022 15:22:13 75.12 76.05 79.73 71.6 74.1 71.8 78.25 78.65 79.35 73.3 74.6 73.5
01/05/2022 15:22:14 73.41 76.03 79.73 71.6 74.1 71.8 75.63 78.74 79.35 73.3 74.6 73.5
01/05/2022 15:22:15 73.56 74.36 79.73 71.6 74.1 71.8 74.33 76.84 79.35 73.3 74.5 73.5
01/05/2022 15:22:16 71.08 74.1 79.73 71.6 74.1 71.8 73.02 75.64 79.35 73.3 74.5 73.5
01/05/2022 15:22:17 73.8 73.54 79.73 71.7 74.1 71.8 74.93 74.81 79.35 73.3 74.5 73.5
01/05/2022 15:22:18 69.88 73.36 79.73 71.7 74.1 71.8 72.44 74.64 79.35 73.3 74.5 73.5
01/05/2022 15:22:19 65.42 71.16 79.73 71.7 74.1 71.8 70.51 73.24 79.35 73.3 74.5 73.5
01/05/2022 15:22:20 67.75 68.62 79.73 71.7 74.1 71.8 70.87 71.9 79.35 73.3 74.5 73.5
01/05/2022 15:22:21 67.81 68.27 79.73 71.7 74.1 71.8 72.07 72.1 79.35 73.3 74.5 73.5
01/05/2022 15:22:22 69.53 69.51 79.73 71.7 74 71.8 72.54 72.63 79.35 73.3 74.5 73.5
01/05/2022 15:22:23 69.27 69.52 79.73 71.7 74 71.8 72.88 72.8 79.35 73.3 74.5 73.5
01/05/2022 15:22:24 69.99 70.22 77.46 71.7 74 71.8 73.54 73.34 78.74 73.3 74.5 73.5
01/05/2022 15:22:25 66.64 69.76 76.4 71.7 74 71.8 71.14 73.35 78.74 73.3 74.5 73.5
01/05/2022 15:22:26 71.45 70.85 76.4 71.7 74 71.8 73.99 73.55 78.74 73.3 74.5 73.5
01/05/2022 15:22:27 66.62 70.58 76.4 71.7 74 71.8 70.57 73.45 78.74 73.3 74.5 73.5
01/05/2022 15:22:28 69.17 69.48 76.4 71.7 74 71.8 73.28 72.86 78.74 73.3 74.5 73.5
01/05/2022 15:22:29 73.05 72.46 76.05 71.7 74 71.8 75.7 75.36 78.74 73.3 74.5 73.5
01/05/2022 15:22:30 72.93 72.79 76.05 71.7 74 71.8 74.87 75.14 78.74 73.4 74.5 73.5
01/05/2022 15:22:31 71.08 72.53 76.05 71.7 74 71.8 73.92 74.81 78.74 73.4 74.5 73.5
01/05/2022 15:22:32 68.54 71.42 76.05 71.7 74 71.8 72.46 74.17 78.74 73.4 74.5 73.5
01/05/2022 15:22:33 68.34 69.95 76.05 71.7 74 71.8 72.69 73.39 78.74 73.4 74.5 73.5
01/05/2022 15:22:34 72.53 71.95 76.05 71.7 74 71.8 75.2 74.89 78.74 73.4 74.5 73.5
01/05/2022 15:22:35 69.86 71.35 76.05 71.7 74 71.8 72.83 74.43 78.74 73.4 74.5 73.5
01/05/2022 15:22:36 67.64 70.31 76.05 71.7 74 71.8 71.89 73.34 78.74 73.4 74.5 73.5
01/05/2022 15:22:37 66.66 68.57 76.05 71.7 74 71.8 71.48 72.57 78.74 73.4 74.5 73.5
01/05/2022 15:22:38 72.85 71.74 76.05 71.7 74 71.8 74.65 73.93 78.74 73.4 74.5 73.5
01/05/2022 15:22:39 66.81 70.88 76.05 71.7 74 71.8 71.47 73.51 78.74 73.4 74.5 73.5
01/05/2022 15:22:40 71.63 70.88 76.05 71.7 74 71.8 73.67 73.39 78.74 73.4 74.5 73.5
01/05/2022 15:22:41 67.83 70.79 76.05 71.7 74 71.8 71.98 73.29 78.74 73.4 74.5 73.5
01/05/2022 15:22:42 69.31 69.79 76.05 71.7 74 71.8 73.29 73.28 78.74 73.4 74.5 73.5
01/05/2022 15:22:43 66.12 69.56 76.03 71.6 74 71.8 70.61 73.17 78.74 73.4 74.5 73.5
01/05/2022 15:22:44 69.96 69.86 74.36 71.6 74 71.8 74.01 73.61 76.84 73.4 74.5 73.5
01/05/2022 15:22:45 73.22 72.76 74.1 71.7 74 71.8 75.1 74.82 75.64 73.4 74.5 73.5
01/05/2022 15:22:46 68.95 71.87 73.54 71.7 74 71.8 72.54 74.53 75.36 73.4 74.5 73.5
01/05/2022 15:22:47 71.24 71.59 73.36 71.6 74 71.8 73.63 74.01 75.36 73.4 74.5 73.5
01/05/2022 15:22:48 66.94 70.93 72.79 71.6 74 71.8 71.05 73.58 75.36 73.4 74.5 73.5
01/05/2022 15:22:49 69.38 69.44 72.79 71.6 74 71.8 72.47 72.6 75.36 73.4 74.5 73.5
01/05/2022 15:22:50 68.37 69.36 72.79 71.6 74 71.8 71.71 72.52 75.36 73.4 74.5 73.5
01/05/2022 15:22:51 69.55 69.58 72.79 71.5 74 71.8 73.56 73.42 75.36 73.3 74.5 73.5
01/05/2022 15:22:52 67.33 69.74 72.79 71.5 74 71.8 71.34 73.32 75.36 73.3 74.5 73.5
01/05/2022 15:22:53 72.86 72.2 72.79 71.5 74 71.8 74.6 74.2 75.36 73.4 74.5 73.5
01/05/2022 15:22:54 73.39 73.37 73.37 71.5 74 71.8 72.8 73.81 75.36 73.3 74.5 73.5
01/05/2022 15:22:55 70.74 73.27 73.37 71.4 74 71.8 72.18 73.51 75.36 73.3 74.5 73.5
01/05/2022 15:22:56 66 72.09 73.37 71.4 74 71.8 69.63 72.99 75.36 73.3 74.5 73.5
01/05/2022 15:22:57 68.31 69.42 73.37 71.4 74 71.8 75.75 74.78 75.36 73.3 74.5 73.5
01/05/2022 15:22:58 68.4 69.14 73.37 71.4 74 71.8 73.71 75.11 75.36 73.3 74.5 73.5
01/05/2022 15:22:59 68.05 68.4 73.37 71.4 74 71.8 72.97 73.96 75.14 73.3 74.5 73.5
01/05/2022 15:23:00 69.95 69.92 73.37 71.4 74 71.8 73.44 73.83 75.11 73.4 74.5 73.5
01/05/2022 15:23:01 73.08 72.47 73.37 71.4 74 71.8 75.51 75.02 75.11 73.4 74.5 73.5
01/05/2022 15:23:02 68.05 72.09 73.37 71.4 74 71.8 71.9 74.84 75.11 73.4 74.5 73.5
01/05/2022 15:23:03 67.41 70.05 73.37 71.4 74 71.8 72.12 73.28 75.11 73.4 74.5 73.5
01/05/2022 15:23:04 68.29 68.84 73.37 71.4 74 71.8 73.16 73.31 75.11 73.4 74.5 73.5
01/05/2022 15:23:05 65.82 68.51 73.37 71.4 74 71.8 74.28 74.22 75.11 73.4 74.5 73.5
01/05/2022 15:23:06 65.28 66.9 73.37 71.4 74 71.8 73.76 73.88 75.11 73.4 74.5 73.5
01/05/2022 15:23:07 73.02 71.74 73.37 71.4 74 71.8 75.17 74.88 75.11 73.4 74.5 73.5
01/05/2022 15:23:08 68.05 71.58 73.37 71.4 74 71.8 73.84 74.8 75.11 73.4 74.5 73.5
01/05/2022 15:23:09 74.53 73.59 73.59 71.4 74 71.8 76.31 75.8 75.8 73.4 74.5 73.5
01/05/2022 15:23:10 76.18 75.94 75.94 71.5 74 71.8 77.52 77.31 77.31 73.5 74.5 73.5
01/05/2022 15:23:11 69.17 74.99 75.94 71.5 74 71.8 73.2 76.74 77.31 73.5 74.5 73.5
01/05/2022 15:23:12 69.16 72.57 75.94 71.5 74 71.8 72.86 75.27 77.31 73.5 74.5 73.5
01/05/2022 15:23:13 65.38 70.45 75.94 71.5 74 71.8 70.92 73.6 77.31 73.5 74.5 73.5
01/05/2022 15:23:14 68.64 68.77 75.94 71.5 74 71.8 72.93 72.98 77.31 73.5 74.5 73.5
01/05/2022 15:23:15 76.04 74.9 75.94 71.5 74 71.8 77.68 76.58 77.31 73.5 74.5 73.5
01/05/2022 15:23:16 73.72 75.05 75.94 71.5 74 71.8 76.07 76.59 77.31 73.5 74.5 73.5
01/05/2022 15:23:17 71.2 74.34 75.94 71.5 74 71.8 75.16 76.48 77.31 73.5 74.6 73.5
01/05/2022 15:23:18 71.87 73.24 75.94 71.5 74 71.8 74 75.74 77.31 73.5 74.6 73.5
01/05/2022 15:23:19 75.18 74.89 75.94 71.5 74 71.8 77.08 76.77 77.31 73.6 74.6 73.5
01/05/2022 15:23:20 71.26 74.59 75.94 71.5 74 71.8 74.08 76.51 77.31 73.6 74.6 73.5
01/05/2022 15:23:21 72.47 73.04 75.94 71.5 74 71.8 75.04 75.39 77.31 73.6 74.5 73.5
01/05/2022 15:23:22 72.22 73.04 75.94 71.5 74 71.8 75 75.56 77.31 73.6 74.6 73.5
01/05/2022 15:23:23 70.71 72.61 75.94 71.5 74 71.8 74.47 75.26 77.31 73.6 74.6 73.5
01/05/2022 15:23:24 79.55 78.22 78.22 71.6 74 71.8 79.22 78.23 78.23 73.6 74.6 73.5
01/05/2022 15:23:25 79.85 80.2 80.2 71.7 74 71.8 80.01 79.64 79.64 73.7 74.6 73.5
01/05/2022 15:23:26 75.83 78.55 80.2 71.7 74 71.8 77.55 79.13 79.64 73.7 74.6 73.5
01/05/2022 15:23:27 72.43 76.71 80.2 71.7 74 71.8 75.89 77.89 79.64 73.7 74.6 73.5
01/05/2022 15:23:28 72.85 74.77 80.2 71.7 74 71.8 75.45 76.85 79.64 73.7 74.6 73.5
01/05/2022 15:23:29 71.69 73.59 80.2 71.7 74 71.8 74.83 75.91 79.64 73.7 74.6 73.5
01/05/2022 15:23:30 72.18 73.18 80.2 71.7 74 71.8 74.94 75.7 79.64 73.7 74.6 73.5
01/05/2022 15:23:31 72.5 72.98 80.2 71.7 74 71.8 74.5 75.57 79.64 73.8 74.6 73.5
01/05/2022 15:23:32 66.39 72.19 80.2 71.7 74 71.8 72.75 74.41 79.64 73.8 74.6 73.5
01/05/2022 15:23:33 67.77 69.44 80.2 71.7 74 71.8 72.82 73.42 79.64 73.8 74.6 73.5
01/05/2022 15:23:34 72.97 72.35 80.2 71.8 74 71.8 74.49 74.49 79.64 73.8 74.6 73.5
01/05/2022 15:23:35 69.06 71.1 80.2 71.8 74 71.8 73.4 73.98 79.64 73.8 74.6 73.5
01/05/2022 15:23:36 69.25 70.18 80.2 71.8 74 71.8 72.64 73.57 79.64 73.8 74.6 73.5
01/05/2022 15:23:37 72.51 72.02 80.2 71.8 74 71.8 75.25 74.77 79.64 73.8 74.6 73.5
01/05/2022 15:23:38 75.26 74.51 80.2 71.8 74 71.8 77.44 76.65 79.64 73.8 74.6 73.5
01/05/2022 15:23:39 71.52 74.14 80.2 71.8 74 71.8 74.17 76.59 79.64 73.8 74.6 73.5
01/05/2022 15:23:40 70.79 72.67 80.2 71.8 74 71.8 74.81 75.17 79.64 73.8 74.6 73.5
01/05/2022 15:23:41 71.97 72.56 80.2 71.8 74 71.8 75.56 75.97 79.64 73.8 74.6 73.5
01/05/2022 15:23:42 69.93 71.5 80.2 71.8 74 71.8 74.67 75.67 79.64 73.8 74.6 73.5
01/05/2022 15:23:43 70 71.83 80.2 71.8 74 71.8 72.81 75 79.64 73.8 74.6 73.5
01/05/2022 15:23:44 72.96 72.21 80.2 71.8 74 71.8 76 75.42 79.64 73.8 74.6 73.5
01/05/2022 15:23:45 71.87 72.38 80.2 71.8 74 71.8 74.01 75.04 79.64 73.8 74.6 73.5
01/05/2022 15:23:46 66.02 71.68 80.2 71.8 74 71.8 71.78 74.52 79.64 73.8 74.6 73.5
01/05/2022 15:23:47 70.4 70.21 80.2 71.8 74 71.8 73.95 73.78 79.64 73.8 74.6 73.5
01/05/2022 15:23:48 67.83 70.34 80.2 71.7 74 71.8 72.18 73.87 79.64 73.8 74.6 73.5
01/05/2022 15:23:49 69.54 69.28 80.2 71.7 74 71.8 73.87 73.65 79.64 73.8 74.6 73.5
01/05/2022 15:23:50 67.55 69.33 80.2 71.6 74 71.8 72.08 73.57 79.64 73.8 74.6 73.5
01/05/2022 15:23:51 76.82 76.2 80.2 71.7 74.1 71.8 77.03 76.5 79.64 73.8 74.6 73.5
01/05/2022 15:23:52 73.14 76.3 80.2 71.7 74 71.8 74.37 76.37 79.64 73.8 74.6 73.5
01/05/2022 15:23:53 65.51 74.06 80.2 71.7 74 71.8 71.38 74.97 79.64 73.8 74.6 73.5
01/05/2022 15:23:54 70.18 70.88 80.2 71.7 74 71.8 73.41 73.54 79.64 73.8 74.6 73.5
01/05/2022 15:23:55 72.53 72.66 78.55 71.6 74 71.8 74.67 74.71 79.13 73.8 74.6 73.5
01/05/2022 15:23:56 71.16 72.15 76.71 71.6 74 71.8 74.13 74.43 77.89 73.8 74.6 73.5
01/05/2022 15:23:57 72.18 72.57 76.3 71.7 74 71.8 74.39 74.7 76.85 73.8 74.6 73.5
01/05/2022 15:23:58 74.19 75.61 76.3 71.7 74 71.8 75.43 76.66 76.66 73.8 74.6 73.5
01/05/2022 15:23:59 68.07 72.56 76.3 71.6 74 71.8 71.9 74.47 76.66 73.8 74.6 73.5
01/05/2022 15:24:00 67.04 70.43 76.3 71.6 74 71.8 72.01 73.25 76.66 73.8 74.6 73.5
01/05/2022 15:24:01 69.21 69.51 76.3 71.6 74 71.8 76.23 75.45 76.66 73.8 74.6 73.5
01/05/2022 15:24:02 68.03 69.29 76.3 71.6 74 71.8 74.72 75.56 76.66 73.8 74.6 73.5
01/05/2022 15:24:03 71.02 70.92 76.3 71.6 74 71.8 74.9 75.24 76.66 73.8 74.6 73.5
01/05/2022 15:24:04 65.25 70.43 76.3 71.6 74 71.8 71.98 74.83 76.66 73.8 74.6 73.5
01/05/2022 15:24:05 66.16 67.84 76.3 71.6 74 71.8 72.19 73.41 76.66 73.8 74.6 73.5
01/05/2022 15:24:06 64.63 66.94 76.3 71.6 74 71.8 67.86 72.52 76.66 73.8 74.6 73.5
01/05/2022 15:24:07 63.6 65.81 76.3 71.6 74 71.8 65.94 70.17 76.66 73.8 74.6 73.5
01/05/2022 15:24:08 68.71 68.1 76.3 71.6 74 71.8 70.99 70.66 76.66 73.8 74.6 73.5
01/05/2022 15:24:09 64.74 67.72 76.3 71.6 74 71.8 66.84 70.26 76.66 73.8 74.6 73.5
01/05/2022 15:24:10 62.81 65.92 76.3 71.6 74 71.8 65.06 68.29 76.66 73.8 74.6 73.5
01/05/2022 15:24:11 64.8 64.83 76.3 71.6 74 71.8 66.57 66.83 76.66 73.8 74.6 73.5
01/05/2022 15:24:12 65.04 65.24 76.3 71.5 74 71.8 66.44 66.72 76.66 73.8 74.6 73.5
01/05/2022 15:24:13 63.72 65.1 76.3 71.5 74 71.8 66.17 66.67 76.66 73.8 74.6 73.5
01/05/2022 15:24:14 61.49 64.34 76.3 71.5 74 71.8 64.86 66.52 76.66 73.8 74.6 73.5
01/05/2022 15:24:15 61.45 62.6 76.3 71.5 74 71.8 64.05 65.3 76.66 73.8 74.6 73.5
01/05/2022 15:24:16 66.22 64.95 76.3 71.5 74 71.8 67.88 66.86 76.66 73.8 74.6 73.5
01/05/2022 15:24:17 67.34 67.1 76.3 71.5 74 71.8 68.63 68.46 76.66 73.8 74.6 73.5
01/05/2022 15:24:18 69.27 68.84 76.3 71.5 74 71.8 71.28 70.6 76.66 73.8 74.6 73.5
01/05/2022 15:24:19 64.68 68.09 76.3 71.5 74 71.8 67.18 70.06 76.66 73.8 74.6 73.5
01/05/2022 15:24:20 69.21 69.13 76.3 71.5 74 71.8 71.6 71.38 76.66 73.8 74.6 73.5
01/05/2022 15:24:21 68.2 69.57 76.3 71.5 74 71.8 68.86 71.05 76.66 73.8 74.6 73.5
01/05/2022 15:24:22 69.91 69.5 75.61 71.5 74 71.8 70.73 70.56 76.66 73.8 74.6 73.5
01/05/2022 15:24:23 69.11 69.63 75.61 71.5 74 71.8 72.25 72.31 76.66 73.8 74.6 73.5
01/05/2022 15:24:24 72.63 72.21 75.61 71.5 74 71.8 73.75 73.82 76.66 73.8 74.6 73.5
01/05/2022 15:24:25 68.21 71.36 75.61 71.5 74 71.8 69.66 72.94 76.66 73.8 74.6 73.5
01/05/2022 15:24:26 66.65 69.7 75.61 71.5 74 71.8 68.91 71.24 76.66 73.8 74.6 73.5
01/05/2022 15:24:27 65.33 67.99 75.61 71.5 74 71.8 66.89 69.87 76.66 73.8 74.6 73.5
01/05/2022 15:24:28 64.81 66.89 72.56 71.5 74 71.8 68 68.65 75.56 73.8 74.6 73.5
01/05/2022 15:24:29 64.57 65.77 72.21 71.5 74 71.8 67.72 68.7 75.56 73.8 74.6 73.5
01/05/2022 15:24:30 67.26 66.85 72.21 71.5 74 71.8 69.67 69.32 75.56 73.7 74.6 73.5
01/05/2022 15:24:31 69.03 68.61 72.21 71.5 74 71.8 70.64 70.35 75.56 73.7 74.6 73.5
01/05/2022 15:24:32 70.66 70.57 72.21 71.5 74 71.8 71.61 71.66 75.24 73.7 74.6 73.5
01/05/2022 15:24:33 70.04 72 72.21 71.5 74 71.8 71.17 72.9 74.83 73.7 74.6 73.5
01/05/2022 15:24:34 66.01 69.63 72.21 71.4 74 71.8 67.72 70.84 73.82 73.7 74.6 73.5
01/05/2022 15:24:35 66.24 67.68 72.21 71.4 74 71.8 67.9 69.12 73.82 73.7 74.6 73.5
01/05/2022 15:24:36 61.85 66.87 72.21 71.4 74 71.8 64.66 68.49 73.82 73.7 74.6 73.5
01/05/2022 15:24:37 59.1 64.25 72.21 71.4 74 71.8 62.03 66.32 73.82 73.7 74.6 73.5
01/05/2022 15:24:38 59.77 61.73 72.21 71.4 74 71.8 64.05 64.41 73.82 73.7 74.6 73.5
01/05/2022 15:24:39 62.96 62.81 72.21 71.4 74 71.8 65.62 65.54 73.82 73.7 74.6 73.5
01/05/2022 15:24:40 64.77 63.95 72.21 71.4 74 71.8 67.29 66.55 73.82 73.7 74.6 73.5
01/05/2022 15:24:41 64.89 64.93 72.21 71.4 74 71.8 67.54 67.52 73.82 73.7 74.6 73.5
01/05/2022 15:24:42 65.83 65.83 72.21 71.4 74 71.8 68.06 68.28 73.82 73.7 74.6 73.5
01/05/2022 15:24:43 62.81 65.28 72.21 71.4 74 71.8 65.68 67.62 73.82 73.6 74.6 73.5
01/05/2022 15:24:44 65 65.05 72.21 71.4 74 71.8 66.85 67.15 73.82 73.6 74.6 73.5
01/05/2022 15:24:45 62.4 64.65 72.21 71.4 73.9 71.8 65 66.68 73.82 73.6 74.6 73.5
01/05/2022 15:24:46 63.56 63.86 72.21 71.4 73.9 71.8 66.07 66.31 73.82 73.6 74.6 73.5
01/05/2022 15:24:47 64.92 64.97 72.21 71.4 73.9 71.8 66.78 67.16 73.82 73.6 74.6 73.5
01/05/2022 15:24:48 67.8 67.31 72.21 71.3 73.9 71.8 69.91 69.35 73.82 73.6 74.5 73.5
01/05/2022 15:24:49 74.74 73.35 73.35 71.4 73.9 71.8 73.52 72.59 73.82 73.6 74.5 73.5
01/05/2022 15:24:50 72.66 73.16 73.35 71.4 73.9 71.8 73.24 72.99 73.82 73.6 74.5 73.5
01/05/2022 15:24:51 69.43 72.75 73.35 71.4 73.9 71.8 71.23 72.92 73.82 73.6 74.5 73.5
01/05/2022 15:24:52 64.46 71.11 73.35 71.4 73.9 71.8 66.63 72.11 73.82 73.6 74.5 73.5
01/05/2022 15:24:53 70.67 70.86 73.35 71.4 73.9 71.8 71.56 71.71 73.82 73.6 74.5 73.5
01/05/2022 15:24:54 70.42 70.3 73.35 71.4 73.9 71.8 71.04 71.38 72.99 73.6 74.5 73.5
01/05/2022 15:24:55 73.51 73.02 73.35 71.4 73.9 71.8 73.84 73.35 73.35 73.6 74.5 73.5
01/05/2022 15:24:56 67.11 72.19 73.35 71.4 73.9 71.8 68.57 72.6 73.35 73.6 74.5 73.5
01/05/2022 15:24:57 70.43 70.8 73.35 71.4 73.9 71.8 71.48 71.76 73.35 73.6 74.5 73.5
01/05/2022 15:24:58 65.95 70.44 73.35 71.4 73.9 71.8 68.25 71.44 73.35 73.6 74.5 73.5
01/05/2022 15:24:59 68.88 69.08 73.35 71.4 73.9 71.8 69.87 70.21 73.35 73.6 74.5 73.5
01/05/2022 15:25:00 66.74 68.69 73.35 71.4 73.8 71.8 68.51 69.94 73.35 73.6 74.5 73.5
01/05/2022 15:25:01 66.82 67.71 73.35 71.4 73.8 71.8 68.95 69.39 73.35 73.6 74.5 73.5
01/05/2022 15:25:02 63.73 67.25 73.35 71.4 73.8 71.8 66.77 69.22 73.35 73.6 74.4 73.5
01/05/2022 15:25:03 65.81 65.79 73.35 71.4 73.8 71.8 68 68.04 73.35 73.6 74.4 73.5
01/05/2022 15:25:04 66.02 66.25 73.35 71.4 73.8 71.8 68.63 68.66 73.35 73.6 74.4 73.5
01/05/2022 15:25:05 65.05 66.65 73.35 71.4 73.8 71.8 67.67 68.92 73.35 73.6 74.4 73.5
01/05/2022 15:25:06 64.07 65.18 73.35 71.4 73.8 71.8 67 67.87 73.35 73.6 74.4 73.5
01/05/2022 15:25:07 60.04 64.71 73.35 71.4 73.8 71.8 63.59 67.36 73.35 73.6 74.4 73.5
01/05/2022 15:25:08 60.94 62.37 73.35 71.3 73.8 71.8 65.54 65.6 73.35 73.6 74.4 73.5
01/05/2022 15:25:09 61.53 62.31 73.35 71.3 73.8 71.8 65.45 65.95 73.35 73.6 74.4 73.5
01/05/2022 15:25:10 62.05 62 73.35 71.3 73.8 71.8 65.43 65.62 73.35 73.6 74.4 73.5
01/05/2022 15:25:11 64.1 63.75 73.35 71.3 73.8 71.8 66.48 66.42 73.35 73.5 74.4 73.5
01/05/2022 15:25:12 65.89 66.08 73.35 71.2 73.8 71.8 67.45 67.56 73.35 73.5 74.4 73.5
01/05/2022 15:25:13 61.36 64.54 73.35 71.2 73.8 71.8 63.62 66.72 73.35 73.5 74.4 73.5
01/05/2022 15:25:14 63.15 63.18 73.35 71.2 73.8 71.8 65.33 65.36 73.35 73.5 74.4 73.5
01/05/2022 15:25:15 67.97 67.55 73.35 71.2 73.8 71.8 69.66 69.09 73.35 73.5 74.4 73.5
01/05/2022 15:25:16 61.85 66.08 73.35 71.2 73.8 71.8 65.18 68.01 73.35 73.5 74.4 73.5
01/05/2022 15:25:17 63.73 63.98 73.35 71.1 73.8 71.8 65.77 66.32 73.35 73.4 74.4 73.5
01/05/2022 15:25:18 65.06 65.46 73.35 71.1 73.8 71.8 67.38 67.48 73.35 73.4 74.4 73.5
01/05/2022 15:25:19 71.66 70.34 73.16 71.1 73.8 71.8 72.91 71.78 73.35 73.4 74.4 73.5
01/05/2022 15:25:20 67.71 70.36 73.02 71.1 73.8 71.8 68.92 71.5 73.35 73.4 74.4 73.5
01/05/2022 15:25:21 66.57 68.46 73.02 71.1 73.8 71.8 67.79 69.82 73.35 73.4 74.4 73.5
01/05/2022 15:25:22 66.51 67.99 73.02 71.1 73.8 71.8 68.88 69.67 73.35 73.4 74.4 73.5
01/05/2022 15:25:23 63.81 66.6 73.02 71.1 73.8 71.8 65.77 68.46 73.35 73.4 74.4 73.5
01/05/2022 15:25:24 60.03 65.22 73.02 71.1 73.8 71.8 63.22 67.17 73.35 73.4 74.4 73.5
01/05/2022 15:25:25 61.64 62.6 72.19 71.1 73.7 71.8 64.62 64.98 72.6 73.4 74.4 73.5
01/05/2022 15:25:26 61.7 62.35 70.8 71 73.7 71.8 64.5 65.06 71.78 73.4 74.4 73.5
01/05/2022 15:25:27 62.22 62.63 70.44 71 73.7 71.8 64.4 64.78 71.78 73.3 74.4 73.5
01/05/2022 15:25:28 64.72 64.28 70.36 71 73.7 71.8 67.23 66.61 71.78 73.3 74.4 73.5
01/05/2022 15:25:29 66.13 65.84 70.36 71 73.7 71.8 66.94 67.03 71.78 73.3 74.4 73.5
01/05/2022 15:25:30 64.41 65.89 70.36 71 73.7 71.8 66.25 67.08 71.78 73.3 74.4 73.5
01/05/2022 15:25:31 65.13 65.46 70.36 70.9 73.7 71.8 66.56 66.83 71.78 73.3 74.4 73.5
01/05/2022 15:25:32 69.07 68.83 70.36 70.9 73.7 71.8 69.5 69.32 71.78 73.3 74.4 73.5
01/05/2022 15:25:33 63.99 67.96 70.36 70.9 73.7 71.8 65.87 68.59 71.78 73.3 74.4 73.5
01/05/2022 15:25:34 60.58 65.68 70.36 70.9 73.7 71.8 64.2 66.91 71.78 73.3 74.4 73.5
01/05/2022 15:25:35 62.55 63.52 70.36 70.9 73.7 71.8 65.55 65.84 71.78 73.2 74.4 73.5
01/05/2022 15:25:36 60.43 63.41 70.36 70.9 73.7 71.8 63.69 65.98 71.78 73.2 74.3 73.5
01/05/2022 15:25:37 61.07 61.56 70.36 70.8 73.7 71.8 63.88 64.46 71.78 73.2 74.3 73.5
01/05/2022 15:25:38 61.95 62.04 70.36 70.8 73.7 71.8 64.94 64.93 71.78 73.2 74.3 73.5
01/05/2022 15:25:39 62.26 62.39 70.36 70.8 73.7 71.8 67.56 67.37 71.78 73.2 74.3 73.5
01/05/2022 15:25:40 64.71 64.56 70.36 70.8 73.7 71.8 68.21 68.38 71.78 73.2 74.3 73.5
01/05/2022 15:25:41 67.14 66.67 70.36 70.8 73.7 71.8 69.55 69.44 71.78 73.2 74.3 73.5
01/05/2022 15:25:42 65.56 66.43 70.36 70.8 73.7 71.8 67.66 69.06 71.78 73.2 74.3 73.5
01/05/2022 15:25:43 68.08 67.62 70.36 70.8 73.7 71.8 69.28 69.06 71.78 73.2 74.3 73.5
01/05/2022 15:25:44 68.23 68.96 70.36 70.8 73.7 71.8 69.42 69.89 71.78 73.2 74.3 73.5
01/05/2022 15:25:45 64.82 67.61 70.36 70.8 73.7 71.8 68.34 69.47 71.78 73.2 74.3 73.5
01/05/2022 15:25:46 65.45 66.08 70.36 70.8 73.7 71.8 67.76 68.62 71.78 73.2 74.3 73.5
01/05/2022 15:25:47 72.37 71.47 71.47 70.8 73.7 71.8 73.42 72.66 72.66 73.2 74.3 73.5
01/05/2022 15:25:48 68.18 71.05 71.47 70.8 73.7 71.8 69.39 72.27 72.66 73.2 74.3 73.5
01/05/2022 15:25:49 65.28 69.25 71.47 70.7 73.7 71.8 67.51 70.55 72.66 73.2 74.3 73.5
01/05/2022 15:25:50 68.38 68.32 71.47 70.7 73.7 71.8 70.29 70.05 72.66 73.2 74.3 73.5
01/05/2022 15:25:51 66.92 68.18 71.47 70.7 73.7 71.8 69.27 70.03 72.66 73.2 74.3 73.5
01/05/2022 15:25:52 71.02 70.33 71.47 70.8 73.7 71.8 72.19 71.59 72.66 73.2 74.3 73.5
01/05/2022 15:25:53 71.96 72.54 72.54 70.8 73.7 71.8 71.83 72.55 72.66 73.2 74.3 73.5
01/05/2022 15:25:54 67.85 71.13 72.54 70.8 73.7 71.8 69.05 71.56 72.66 73.2 74.3 73.5
01/05/2022 15:25:55 68.02 69.65 72.54 70.8 73.7 71.8 69.71 70.35 72.66 73.2 74.3 73.5
01/05/2022 15:25:56 66.05 68.45 72.54 70.8 73.7 71.8 68.64 69.9 72.66 73.2 74.3 73.5
01/05/2022 15:25:57 68.4 68.78 72.54 70.8 73.7 71.8 70.28 70.53 72.66 73.2 74.3 73.5
01/05/2022 15:25:58 65.48 68.02 72.54 70.8 73.7 71.8 67.83 69.94 72.66 73.2 74.3 73.5
01/05/2022 15:25:59 66.83 67.27 72.54 70.8 73.7 71.8 69.26 69.45 72.66 73.2 74.3 73.5
01/05/2022 15:26:00 69.74 69.39 72.54 70.8 73.7 71.8 71.39 71.07 72.66 73.2 74.3 73.5
01/05/2022 15:26:01 68.71 68.99 72.54 70.8 73.7 71.8 70.24 70.58 72.66 73.2 74.3 73.5
01/05/2022 15:26:02 65.63 68.51 72.54 70.8 73.7 71.8 71.6 71.45 72.66 73.2 74.3 73.5
01/05/2022 15:26:03 67.78 67.69 72.54 70.8 73.7 71.8 71.95 71.71 72.66 73.2 74.3 73.5
01/05/2022 15:26:04 69.53 69.2 72.54 70.8 73.7 71.8 72.25 72.37 72.66 73.2 74.3 73.5
01/05/2022 15:26:05 69.53 69.92 72.54 70.8 73.7 71.8 83.65 83.06 83.06 73.3 74.3 73.5
01/05/2022 15:26:06 67.9 69.95 72.54 70.8 73.7 71.8 74.95 83.08 83.08 73.3 74.4 73.5
01/05/2022 15:26:07 68.12 68.97 72.54 70.8 73.7 71.8 69.52 79.6 83.08 73.3 74.3 73.5
01/05/2022 15:26:08 67.9 69.77 72.54 70.8 73.7 71.8 69.86 76.08 83.08 73.3 74.3 73.5
01/05/2022 15:26:09 64.78 67.9 72.54 70.8 73.7 71.8 68.43 73.18 83.08 73.3 74.3 73.5
01/05/2022 15:26:10 68.57 68.09 72.54 70.8 73.7 71.8 72.09 71.98 83.08 73.3 74.3 73.5
01/05/2022 15:26:11 69.21 68.87 72.54 70.8 73.7 71.8 71.41 72 83.08 73.3 74.3 73.5
01/05/2022 15:26:12 66.93 68.51 72.54 70.8 73.7 71.8 70.37 71.39 83.08 73.3 74.3 73.5
01/05/2022 15:26:13 66.85 68.08 72.54 70.7 73.7 71.8 70.16 71.26 83.08 73.3 74.3 73.5
01/05/2022 15:26:14 66.2 67.15 72.54 70.7 73.7 71.8 70.4 70.53 83.08 73.3 74.3 73.5
01/05/2022 15:26:15 66.8 67.28 72.54 70.7 73.7 71.8 72.2 72.13 83.08 73.3 74.3 73.5
01/05/2022 15:26:16 66.27 66.65 72.54 70.7 73.6 71.8 70.32 71.39 83.08 73.3 74.3 73.5
01/05/2022 15:26:17 64.15 66.45 72.54 70.7 73.6 71.8 67.75 70.91 83.08 73.2 74.3 73.5
01/05/2022 15:26:18 63.73 65.23 72.54 70.7 73.6 71.8 68.15 69.27 83.08 73.2 74.3 73.5
01/05/2022 15:26:19 65.49 65.87 72.54 70.7 73.6 71.8 68.59 69.18 83.08 73.2 74.3 73.5
01/05/2022 15:26:20 63.14 64.73 72.54 70.7 73.6 71.8 67.72 68.58 83.08 73.2 74.3 73.5
01/05/2022 15:26:21 72.34 71.14 72.54 70.7 73.6 71.8 74.23 73.11 83.08 73.2 74.3 73.5
01/05/2022 15:26:22 65.77 70.82 72.54 70.7 73.6 71.8 69.44 72.93 83.08 73.2 74.3 73.5
01/05/2022 15:26:23 68 68.94 71.14 70.7 73.6 71.8 70.67 71.52 83.08 73.2 74.3 73.5
01/05/2022 15:26:24 67.72 68.68 71.14 70.6 73.6 71.8 70.23 71.05 83.08 73.2 74.3 73.5
01/05/2022 15:26:25 66.09 67.7 71.14 70.6 73.6 71.8 69.65 70.25 83.08 73.2 74.3 73.5
01/05/2022 15:26:26 69.99 69.86 71.14 70.6 73.6 71.8 72.67 72.44 83.08 73.2 74.3 73.5
01/05/2022 15:26:27 67.31 68.37 71.14 70.6 73.6 71.8 70.82 71.33 83.08 73.1 74.3 73.5
01/05/2022 15:26:28 66.91 67.96 71.14 70.6 73.6 71.8 69.55 71.11 83.08 73.1 74.3 73.5
01/05/2022 15:26:29 68.33 68.54 71.14 70.6 73.6 71.8 70.25 70.56 83.08 73.1 74.3 73.5
01/05/2022 15:26:30 67.73 68.37 71.14 70.5 73.6 71.8 70.27 70.37 83.08 73.1 74.3 73.5
01/05/2022 15:26:31 65.8 67.94 71.14 70.5 73.6 71.8 69.19 70.31 83.08 73.1 74.3 73.5
01/05/2022 15:26:32 73.04 71.72 71.72 70.5 73.6 71.8 75.75 74.07 83.08 73.1 74.3 73.5
01/05/2022 15:26:33 67.97 71.04 71.72 70.5 73.6 71.8 71.96 74.05 83.08 73 74.3 73.5
01/05/2022 15:26:34 67.02 69.34 71.72 70.5 73.6 71.8 70.88 72.78 83.08 73 74.3 73.5
01/05/2022 15:26:35 68.82 69.1 71.72 70.4 73.6 71.8 71.49 72 83.08 73 74.3 73.5
01/05/2022 15:26:36 69.84 69.52 71.72 70.4 73.6 71.8 73.33 72.85 79.6 73 74.3 73.5
01/05/2022 15:26:37 72.1 71.52 71.72 70.4 73.6 71.8 73.98 73.81 76.08 73 74.3 73.5
01/05/2022 15:26:38 71.54 71.96 71.96 70.4 73.6 71.8 73.48 73.99 74.07 73 74.3 73.5
01/05/2022 15:26:39 66.65 71.36 71.96 70.4 73.6 71.8 70.49 73.49 74.07 73 74.3 73.5
01/05/2022 15:26:40 68.21 69.02 71.96 70.3 73.6 71.8 72.43 72.45 74.07 73 74.3 73.5
01/05/2022 15:26:41 68.5 68.87 71.96 70.3 73.6 71.8 72.15 72.41 74.07 73 74.3 73.5
01/05/2022 15:26:42 72.08 71.34 71.96 70.3 73.6 71.8 74.92 74.33 74.33 73 74.3 73.5
01/05/2022 15:26:43 79.84 78.25 78.25 70.5 73.7 71.8 79.92 78.62 78.62 73 74.4 73.5
01/05/2022 15:26:44 76.3 78.49 78.49 70.5 73.7 71.8 76.56 78.77 78.77 73 74.4 73.5
01/05/2022 15:26:45 73.07 77.22 78.49 70.5 73.7 71.8 74.37 77.57 78.77 73.1 74.4 73.5
01/05/2022 15:26:46 71.05 74.83 78.49 70.5 73.7 71.8 73.53 75.61 78.77 73 74.4 73.5
01/05/2022 15:26:47 71.42 72.99 78.49 70.5 73.7 71.8 74.27 74.59 78.77 73 74.4 73.5
01/05/2022 15:26:48 70 72.79 78.49 70.5 73.7 71.8 73.46 75.03 78.77 73 74.4 73.5
01/05/2022 15:26:49 76.15 75.13 78.49 70.5 73.7 71.8 76.26 75.42 78.77 73 74.4 73.5
01/05/2022 15:26:50 72.6 74.75 78.49 70.5 73.7 71.8 74.51 75.57 78.77 73 74.4 73.5
01/05/2022 15:26:51 71.98 73.4 78.49 70.4 73.7 71.8 73.35 75.02 78.77 72.9 74.4 73.5
01/05/2022 15:26:52 73.61 73.57 78.49 70.4 73.7 71.8 74.11 74.34 78.77 72.9 74.4 73.5
01/05/2022 15:26:53 68.34 73.36 78.49 70.4 73.7 71.8 70.79 74.13 78.77 72.9 74.4 73.5
01/05/2022 15:26:54 68.53 70.98 78.49 70.3 73.7 71.8 70.5 72.42 78.77 72.9 74.4 73.5
01/05/2022 15:26:55 66.97 69.6 78.49 70.2 73.7 71.8 69.21 71.24 78.77 72.8 74.4 73.5
01/05/2022 15:26:56 75.81 74.92 78.49 70.3 73.7 71.8 77.07 76.2 78.77 72.9 74.4 73.5
01/05/2022 15:26:57 75.26 75.94 78.49 70.3 73.7 71.8 76.55 77.18 78.77 72.9 74.4 73.5
01/05/2022 15:26:58 68.14 74.75 78.49 70.3 73.7 71.8 69.69 76.06 78.77 72.9 74.4 73.5
01/05/2022 15:26:59 73.98 73.4 78.49 70.3 73.7 71.8 74.88 74.43 78.77 72.8 74.4 73.5
01/05/2022 15:27:00 71.93 73.39 78.49 70.3 73.7 71.8 73.15 74.41 78.77 72.8 74.4 73.5
01/05/2022 15:27:01 70.59 73.28 78.49 70.3 73.7 71.8 71.98 74.4 78.77 72.8 74.4 73.5
01/05/2022 15:27:02 70.92 71.59 78.49 70.3 73.7 71.8 72.48 72.95 78.77 72.8 74.4 73.5
01/05/2022 15:27:03 66.78 70.77 78.49 70.3 73.7 71.8 72.88 72.71 78.77 72.8 74.4 73.5
01/05/2022 15:27:04 70 70.13 78.49 70.2 73.7 71.8 73.91 73.7 78.77 72.8 74.4 73.5
01/05/2022 15:27:05 73.64 72.81 78.49 70.2 73.7 71.8 74.89 74.66 78.77 72.8 74.4 73.5
01/05/2022 15:27:06 73.21 73.49 78.49 70.2 73.7 71.8 73.91 74.76 78.77 72.8 74.4 73.5
01/05/2022 15:27:07 79.13 78.15 78.49 70.3 73.7 71.8 78.77 77.87 78.77 72.8 74.4 73.5
01/05/2022 15:27:08 69.28 77.79 78.49 70.3 73.7 71.8 72.2 77.62 78.77 72.8 74.4 73.5
01/05/2022 15:27:09 74.34 75.54 78.49 70.3 73.7 71.8 74.43 75.46 78.77 72.8 74.4 73.5
01/05/2022 15:27:10 71.5 74.21 78.49 70.3 73.7 71.8 74.25 74.73 78.77 72.8 74.4 73.5
01/05/2022 15:27:11 72.53 72.89 78.49 70.3 73.7 71.8 74.75 74.85 78.77 72.8 74.4 73.5
01/05/2022 15:27:12 72.66 73.09 78.49 70.3 73.7 71.8 76.82 76.49 78.77 72.7 74.4 73.5
01/05/2022 15:27:13 71.77 73.13 78.49 70.3 73.7 71.8 74.77 76.17 78.77 72.7 74.4 73.5
01/05/2022 15:27:14 77.12 76.91 78.15 70.3 73.7 71.8 78.08 78.03 78.03 72.7 74.4 73.5
01/05/2022 15:27:15 73.44 77.27 78.15 70.3 73.7 71.8 75.48 78.33 78.33 72.7 74.4 73.5
01/05/2022 15:27:16 75.54 75.73 78.15 70.3 73.7 71.8 76.99 77.15 78.33 72.8 74.4 73.5
01/05/2022 15:27:17 73.15 75.72 78.15 70.3 73.7 71.8 74.83 77.12 78.33 72.8 74.4 73.5
01/05/2022 15:27:18 71.05 74.42 78.15 70.3 73.7 71.8 73.38 75.84 78.33 72.8 74.4 73.5
01/05/2022 15:27:19 68.72 72.76 78.15 70.3 73.7 71.8 72.74 74.61 78.33 72.8 74.4 73.5
01/05/2022 15:27:20 69.02 70.75 78.15 70.3 73.7 71.8 73.9 74.05 78.33 72.8 74.4 73.5
01/05/2022 15:27:21 71.39 71.21 78.15 70.3 73.7 71.8 74.39 74.47 78.33 72.8 74.4 73.5
01/05/2022 15:27:22 70.49 71.2 78.15 70.4 73.7 71.8 74.03 74.64 78.33 72.8 74.4 73.5
01/05/2022 15:27:23 70.47 70.8 78.15 70.4 73.7 71.8 73.76 74.17 78.33 72.8 74.4 73.5
01/05/2022 15:27:24 71.13 71.39 78.15 70.4 73.5 71.8 74.42 74.6 78.33 72.8 74.3 73.5
01/05/2022 15:27:25 70.76 71.31 78.15 70.4 73.5 71.8 73.86 74.39 78.33 72.8 74.3 73.5
01/05/2022 15:27:26 66.23 70.67 78.15 70.4 73.4 71.8 71.61 73.91 78.33 72.8 74.2 73.5
01/05/2022 15:27:27 68.33 68.94 78.15 70.4 73.4 71.8 71.71 72.6 78.33 72.8 74.2 73.5
01/05/2022 15:27:28 67.12 68.12 78.15 70.4 73.4 71.8 71.09 72.05 78.33 72.8 74.2 73.5
01/05/2022 15:27:29 68.34 68.48 78.15 70.3 73.4 71.8 71.31 71.72 78.33 72.8 74.2 73.5
01/05/2022 15:27:30 71.27 70.7 78.15 70.3 73.4 71.8 73.46 73.08 78.33 72.8 74.2 73.5
01/05/2022 15:27:31 70.11 70.9 78.15 70.3 73.4 71.8 73.34 73.33 78.33 72.8 74.2 73.5
01/05/2022 15:27:32 68.42 70.36 78.15 70.3 73.4 71.8 71.93 73.32 78.33 72.8 74.2 73.5
01/05/2022 15:27:33 68.1 69.71 78.15 70.3 73.4 71.8 72.29 72.9 78.33 72.8 74.2 73.5
01/05/2022 15:27:34 68.81 68.83 78.15 70.3 73.4 71.8 72.6 72.56 78.33 72.8 74.2 73.5
01/05/2022 15:27:35 68.07 68.67 78.15 70.3 73.4 71.8 71.43 72.43 78.33 72.8 74.2 73.5
01/05/2022 15:27:36 67.4 68.34 78.15 70.3 73.4 71.8 70.87 71.79 78.33 72.7 74.2 73.5
01/05/2022 15:27:37 68.32 68.91 77.79 70.3 73.4 71.8 72.05 72.22 78.33 72.7 74.2 73.5
01/05/2022 15:27:38 70.69 70.23 77.27 70.3 73.4 71.8 72.74 72.74 78.33 72.7 74.2 73.5
01/05/2022 15:27:39 69.47 69.99 77.27 70.3 73.4 71.8 72.21 72.49 78.33 72.7 74.2 73.5
01/05/2022 15:27:40 71.55 71 77.27 70.3 73.4 71.8 74.6 74.01 78.33 72.7 74.2 73.5
01/05/2022 15:27:41 71.25 71.52 77.27 70.3 73.4 71.8 74.24 74.43 78.33 72.8 74.2 73.5
01/05/2022 15:27:42 69.39 71.24 77.27 70.3 73.4 71.8 72.62 74.08 78.33 72.8 74.2 73.5
01/05/2022 15:27:43 69.64 70.2 77.27 70.3 73.4 71.8 73.55 73.57 78.33 72.8 74.2 73.5
01/05/2022 15:27:44 68.23 70.08 77.27 70.3 73.4 71.8 72.69 73.52 78.33 72.8 74.2 73.5
01/05/2022 15:27:45 69.72 70.21 75.73 70.3 73.4 71.8 73.62 74.04 77.15 72.8 74.2 73.5
01/05/2022 15:27:46 69.7 69.95 75.72 70.3 73.4 71.8 73.37 73.65 77.12 72.8 74.2 73.5
01/05/2022 15:27:47 68.99 69.63 74.42 70.3 73.4 71.8 74.27 74.15 75.84 72.8 74.2 73.5
01/05/2022 15:27:48 69.14 69.88 72.76 70.3 73.4 71.8 72.22 74.17 74.64 72.8 74.2 73.5
01/05/2022 15:27:49 66.59 69.18 71.52 70.3 73.4 71.8 70.11 72.99 74.64 72.8 74.3 73.5
01/05/2022 15:27:50 67.04 67.92 71.52 70.3 73.4 71.8 69.87 71.51 74.64 72.7 74.3 73.5
01/05/2022 15:27:51 69.87 69.82 71.52 70.3 73.4 71.8 72.28 71.87 74.64 72.7 74.3 73.5
01/05/2022 15:27:52 67.96 68.86 71.52 70.3 73.4 71.8 72.46 72.46 74.6 72.7 74.3 73.5
01/05/2022 15:27:53 69.54 69.28 71.52 70.3 73.4 71.8 71.99 72.45 74.6 72.7 74.3 73.5
01/05/2022 15:27:54 67.03 68.86 71.52 70.3 73.4 71.8 68.18 71.85 74.43 72.7 74.3 73.5
01/05/2022 15:27:55 64.6 67.81 71.52 70.2 73.4 71.8 66.67 69.86 74.43 72.7 74.3 73.5
01/05/2022 15:27:56 66.93 67.1 71.52 70.2 73.4 71.8 69.14 69.18 74.43 72.7 74.3 73.5
01/05/2022 15:27:57 67.61 67.71 71.52 70.2 73.4 71.8 69.86 69.87 74.43 72.7 74.3 73.5
01/05/2022 15:27:58 66.34 68.07 71.52 70.2 73.4 71.8 68.49 70.12 74.43 72.7 74.3 73.5
01/05/2022 15:27:59 66.95 67.12 71.52 70.2 73.4 71.8 68.89 69.27 74.43 72.7 74.3 73.5
01/05/2022 15:28:00 65.28 67 71.52 70.2 73.4 71.8 68.04 68.97 74.43 72.7 74.3 73.5
01/05/2022 15:28:01 63.66 65.89 71.52 70.2 73.4 71.8 66.86 68.51 74.43 72.6 74.3 73.5
01/05/2022 15:28:02 70.9 69.54 71.52 70.2 73.4 71.8 72.39 71.21 74.43 72.6 74.3 73.5
01/05/2022 15:28:03 70.05 70.26 71.52 70.2 73.4 71.8 72.11 71.85 74.43 72.6 74.3 73.5
01/05/2022 15:28:04 70.67 70.91 71.52 70.2 73.4 71.8 71.63 72.47 74.43 72.6 74.3 73.5
01/05/2022 15:28:05 70.97 70.9 71.52 70.2 73.4 71.8 72.23 72.12 74.43 72.6 74.3 73.5
01/05/2022 15:28:06 69.55 71.01 71.52 70.2 73.4 71.8 71.18 72.2 74.43 72.6 74.2 73.5
01/05/2022 15:28:07 71.9 71.8 71.8 70.2 73.4 71.8 73.55 73.38 74.43 72.6 74.2 73.5
01/05/2022 15:28:08 70 71.77 71.8 70.2 73.4 71.8 71.5 73.37 74.43 72.6 74.2 73.5
01/05/2022 15:28:09 68.61 71.14 71.8 70.2 73.4 71.8 70.97 72.49 74.43 72.6 74.3 73.5
01/05/2022 15:28:10 69.21 69.65 71.8 70.2 73.4 71.8 71.02 71.48 74.43 72.5 74.3 73.5
01/05/2022 15:28:11 71.28 70.87 71.8 70.2 73.4 71.8 72.35 72.27 74.17 72.5 74.3 73.5
01/05/2022 15:28:12 71.56 71.6 71.8 70.2 73.4 71.8 72.84 72.75 74.17 72.5 74.3 73.5
01/05/2022 15:28:13 71.07 71.6 71.8 70.2 73.4 71.8 72.46 73 74.17 72.5 74.3 73.5
01/05/2022 15:28:14 70.65 71.38 71.8 70.2 73.4 71.8 71.71 72.63 74.17 72.5 74.3 73.5
01/05/2022 15:28:15 68.63 70.81 71.8 70.2 73.4 71.8 70.48 71.94 74.17 72.5 74.3 73.5
01/05/2022 15:28:16 70.26 70.24 71.8 70.1 73.4 71.8 71.66 71.59 74.17 72.5 74.3 73.5
01/05/2022 15:28:17 74.66 73.67 73.67 70.2 73.4 71.8 75.02 74.31 74.31 72.5 74.3 73.5
01/05/2022 15:28:18 64.87 73.08 73.67 70.1 73.4 71.8 70.27 73.66 74.31 72.5 74.3 73.5
01/05/2022 15:28:19 72.25 72.47 73.67 70.1 73.4 71.8 72.47 73.35 74.31 72.4 74.3 73.5
01/05/2022 15:28:20 69.67 70.59 73.67 70.1 73.4 71.8 71.46 71.89 74.31 72.4 74.3 73.5
01/05/2022 15:28:21 68.92 70.22 73.67 70.1 73.4 71.8 70.71 71.78 74.31 72.4 74.3 73.5
01/05/2022 15:28:22 69.05 69.97 73.67 70.1 73.4 71.8 70.82 71.55 74.31 72.4 74.3 73.5
01/05/2022 15:28:23 67.86 69.31 73.67 70.1 73.4 71.8 71.17 71.65 74.31 72.4 74.3 73.5
01/05/2022 15:28:24 70.55 70.02 73.67 70 73.4 71.8 72.32 72.03 74.31 72.3 74.3 73.5
01/05/2022 15:28:25 69.58 70.75 73.67 69.8 73.4 71.8 71.31 72.48 74.31 72.3 74.3 73.5
01/05/2022 15:28:26 68.8 69.64 73.67 69.8 73.4 71.8 70.41 71.51 74.31 72.2 74.3 73.5
01/05/2022 15:28:27 64.22 68.91 73.67 69.8 73.4 71.8 67.24 70.68 74.31 72.2 74.3 73.5
01/05/2022 15:28:28 66.14 66.71 73.67 69.7 73.4 71.8 68.68 69.01 74.31 72.2 74.2 73.5
01/05/2022 15:28:29 64.28 66.37 73.67 69.7 73.4 71.8 66.85 68.76 74.31 72.1 74.2 73.5
01/05/2022 15:28:30 67.86 67.5 73.67 69.7 73.4 71.8 69.37 69.36 74.31 72.1 74.2 73.5
01/05/2022 15:28:31 65.66 67.24 73.67 69.7 73.4 71.8 67.8 69.08 74.31 72.1 74.2 73.5
01/05/2022 15:28:32 65.91 66.59 73.67 69.7 73.4 71.8 68.3 68.53 74.31 72.1 74.2 73.5
01/05/2022 15:28:33 65.43 66.08 73.67 69.7 73.4 71.8 68.32 68.49 74.31 72.1 74.2 73.5
01/05/2022 15:28:34 65.96 66 73.67 69.7 73.4 71.8 67.97 68.17 74.31 72.1 74.2 73.5
01/05/2022 15:28:35 67.62 67.25 73.67 69.7 73.4 71.8 69.24 68.94 74.31 72 74.2 73.5
01/05/2022 15:28:36 69.95 69.36 73.67 69.7 73.4 71.8 70.9 70.46 74.31 72 74.2 73.5
01/05/2022 15:28:37 70.43 70.2 73.67 69.7 73.3 71.8 71.33 71.09 74.31 72 74.2 73.5
01/05/2022 15:28:38 66.16 69.95 73.67 69.6 73.3 71.8 68.41 70.96 74.31 72 74.2 73.5
01/05/2022 15:28:39 64.03 67.89 73.67 69.6 73.3 71.8 68.47 69.53 74.31 72 74.2 73.5
01/05/2022 15:28:40 63.57 65.71 73.67 69.6 73.3 71.8 67.77 68.72 74.31 71.9 74.2 73.5
01/05/2022 15:28:41 62.57 64.79 73.67 69.5 73.3 71.8 67.57 68.34 74.31 71.9 74.2 73.5
01/05/2022 15:28:42 66.26 65.82 73.67 69.5 73.3 71.8 70.3 69.8 74.31 71.9 74.2 73.5
01/05/2022 15:28:43 68.48 68.08 73.67 69.5 73.3 71.8 70.8 70.65 74.31 71.9 74.2 73.5
01/05/2022 15:28:44 70.36 69.81 73.67 69.5 73.3 71.8 72.43 72 74.31 71.9 74.2 73.5
01/05/2022 15:28:45 70.97 70.65 73.67 69.5 73.3 71.8 72.58 72.48 74.31 71.9 74.2 73.5
01/05/2022 15:28:46 69.97 70.62 73.67 69.5 73.3 71.8 71.98 72.37 74.31 71.9 74.2 73.5
01/05/2022 15:28:47 66.7 70.42 73.08 69.5 73.3 71.8 69.77 72.39 73.66 71.8 74.2 73.5
01/05/2022 15:28:48 62.73 68.21 72.47 69.5 73.3 71.8 67.21 70.73 73.35 71.8 74.2 73.5
01/05/2022 15:28:49 66.77 66.85 70.75 69.5 73.3 71.8 70 69.85 72.48 71.8 74.2 73.5
01/05/2022 15:28:50 66.45 67.12 70.75 69.5 73.3 71.8 69.57 69.97 72.48 71.8 74.2 73.5
01/05/2022 15:28:51 69.94 68.99 70.75 69.4 73.3 71.8 71.91 71.22 72.48 71.8 74.2 73.5
01/05/2022 15:28:52 69.87 69.79 70.75 69.4 73.3 71.8 71.88 71.8 72.48 71.8 74.1 73.5
01/05/2022 15:28:53 70.44 70.34 70.75 69.4 73.2 71.8 72.07 72.05 72.48 71.8 74.1 73.5
01/05/2022 15:28:54 70.8 70.76 70.76 69.4 73.2 71.8 72.34 72.31 72.48 71.8 74.1 73.5
01/05/2022 15:28:55 68.25 70.58 70.76 69.4 73.2 71.8 71.22 72.26 72.48 71.8 74.1 73.5
01/05/2022 15:28:56 66.77 69.26 70.76 69.4 73.2 71.8 69.94 71.51 72.48 71.7 74.1 73.5
01/05/2022 15:28:57 69.24 69.19 70.76 69.4 73.2 71.8 71.07 71.17 72.48 71.7 74.1 73.5
01/05/2022 15:28:58 66.17 68.56 70.76 69.4 73.2 71.8 69.2 70.83 72.48 71.7 74.1 73.5
01/05/2022 15:28:59 66.81 67.33 70.76 69.3 73.2 71.8 69.87 70.02 72.48 71.7 74.1 73.5
01/05/2022 15:29:00 67.44 67.57 70.76 69.3 73.2 71.8 70.23 70.45 72.48 71.7 74.1 73.5
01/05/2022 15:29:01 66.36 67.36 70.76 69.3 73.2 71.8 69.95 70.26 72.48 71.7 74.1 73.5
01/05/2022 15:29:02 69.78 69.11 70.76 69.3 73.2 71.8 70.64 70.65 72.48 71.6 74.1 73.5
01/05/2022 15:29:03 66.59 68.76 70.76 69.3 73.2 71.8 69.55 70.8 72.48 71.6 74.1 73.5
01/05/2022 15:29:04 65.21 67.19 70.76 69.3 73.2 71.8 68.53 69.62 72.48 71.6 74.1 73.5
01/05/2022 15:29:05 69.6 69.05 70.76 69.3 73.2 71.8 71 70.65 72.48 71.6 74.1 73.5
01/05/2022 15:29:06 77.07 75.65 75.65 69.4 73.2 71.8 77.42 76.08 76.08 71.6 74.1 73.5
01/05/2022 15:29:07 76.3 76.79 76.79 69.5 73.2 71.8 76.3 76.84 76.84 71.7 74.1 73.5
01/05/2022 15:29:08 72.39 75.76 76.79 69.5 73.2 71.8 74.03 76.11 76.84 71.7 74.1 73.5
01/05/2022 15:29:09 71.27 73.92 76.79 69.5 73.1 71.8 72.84 74.95 76.84 71.7 74 73.5
01/05/2022 15:29:10 71.59 72.81 76.79 69.5 73.1 71.8 73.55 74.01 76.84 71.7 74 73.5
01/05/2022 15:29:11 73.18 73.49 76.79 69.6 73.1 71.8 74.12 74.61 76.84 71.8 74 73.5
01/05/2022 15:29:12 72.49 73.03 76.79 69.6 73.1 71.8 73.99 74.29 76.84 71.8 74 73.5
01/05/2022 15:29:13 68.25 72.44 76.79 69.6 73.1 71.8 70.96 73.84 76.84 71.8 74 73.5
01/05/2022 15:29:14 69.17 70.17 76.79 69.6 73.1 71.8 72.07 72.47 76.84 71.8 74 73.5
01/05/2022 15:29:15 71.09 71.09 76.79 69.6 73.1 71.8 72.98 73.11 76.84 71.8 74 73.5
01/05/2022 15:29:16 72.73 72.35 76.79 69.7 73.1 71.8 74.55 74.13 76.84 71.8 74 73.5
01/05/2022 15:29:17 70.4 72.22 76.79 69.7 73.1 71.8 72.84 74.11 76.84 71.8 74 73.5
01/05/2022 15:29:18 69.59 71.2 76.79 69.7 73.1 71.8 71.57 73.32 76.84 71.8 74 73.5
01/05/2022 15:29:19 69.93 70.38 76.79 69.7 73.1 71.8 72.04 72.43 76.84 71.9 74 73.5
01/05/2022 15:29:20 67.92 70.23 76.79 69.7 73.1 71.8 70.31 72.25 76.84 71.9 74 73.5
01/05/2022 15:29:21 71.41 70.66 76.79 69.7 73.1 71.8 73.06 72.48 76.84 71.9 74 73.5
01/05/2022 15:29:22 70.07 70.8 76.79 69.7 73.1 71.8 72.26 72.55 76.84 71.9 74 73.5
01/05/2022 15:29:23 68.44 70.6 76.79 69.7 73.1 71.8 71.03 72.53 76.84 71.9 74 73.5
01/05/2022 15:29:24 69.4 69.69 76.79 69.7 73.1 71.8 71.73 71.97 76.84 71.9 74 73.5
01/05/2022 15:29:25 67.11 69.39 76.79 69.7 73.1 71.8 70.69 71.7 76.84 71.9 74 73.5
01/05/2022 15:29:26 68.67 68.98 76.79 69.7 73.1 71.8 71.19 71.46 76.84 71.9 74 73.5
01/05/2022 15:29:27 69.79 69.82 76.79 69.7 73.1 71.8 72.21 72.27 76.84 71.9 74 73.5
01/05/2022 15:29:28 69.86 69.88 76.79 69.7 73.1 71.8 71.58 71.89 76.84 71.9 74 73.5
01/05/2022 15:29:29 69.18 69.74 76.79 69.7 73.1 71.8 71.73 71.82 76.84 71.9 74 73.5
01/05/2022 15:29:30 72.16 71.34 76.79 69.7 73.1 71.8 73.94 73.34 76.84 71.9 74 73.5
01/05/2022 15:29:31 72.27 72.43 76.79 69.7 73.1 71.8 73.19 73.56 76.84 71.9 74 73.5
01/05/2022 15:29:32 77.01 76.41 76.79 69.8 73.1 71.8 77.53 76.85 76.85 72 74 73.5
01/05/2022 15:29:33 76.27 77.96 77.96 69.8 73.1 71.8 76.87 78.35 78.35 72 74 73.5
01/05/2022 15:29:34 71.19 75.57 77.96 69.8 73.1 71.8 73.19 76.19 78.35 72 74 73.5
01/05/2022 15:29:35 71.74 73.46 77.96 69.9 73.1 71.8 73.89 74.72 78.35 72 74 73.5
01/05/2022 15:29:36 77.04 77.23 77.96 69.9 73.1 71.8 77.18 77.55 78.35 72.1 74 73.5
01/05/2022 15:29:37 71.51 75.09 77.96 70 73.1 71.8 73.65 75.67 78.35 72.1 74 73.5
01/05/2022 15:29:38 68.25 73.15 77.96 70 73.1 71.8 70.3 74.43 78.35 72.1 74 73.5
01/05/2022 15:29:39 70.23 71.18 77.96 70 73.1 71.8 72.16 72.69 78.35 72.1 74 73.5
01/05/2022 15:29:40 64.75 70 77.96 70 73.1 71.8 68.32 71.92 78.35 72.1 74 73.5
01/05/2022 15:29:41 65.66 67.65 77.96 70 73 71.8 69.14 70.14 78.35 72.1 74 73.5
01/05/2022 15:29:42 66.11 66.39 77.96 70 73 71.8 69 69.42 78.35 72.1 74 73.5
01/05/2022 15:29:43 65.21 66.39 77.96 70 73 71.8 68.66 69.32 78.35 72.1 74 73.5
01/05/2022 15:29:44 65.41 66.01 77.96 70 73 71.8 68.49 69.09 78.35 72.1 74 73.5
01/05/2022 15:29:45 65.67 66.11 77.96 70 73 71.8 68.12 68.63 78.35 72.1 74 73.5
01/05/2022 15:29:46 66.08 66.23 77.96 70 73 71.8 68.34 68.57 78.35 72.1 74 73.5
01/05/2022 15:29:47 68.22 67.45 77.96 70 73 71.8 70.92 70.15 78.35 72.1 74 73.5
01/05/2022 15:29:48 65.64 67.32 77.96 70 72.9 71.8 68.84 70.01 78.35 72.1 74 73.5
01/05/2022 15:29:49 66.26 66.68 77.96 69.9 72.9 71.8 68.76 69.3 78.35 72.1 74 73.5
01/05/2022 15:29:50 66.69 67.37 77.96 69.9 72.9 71.8 68.96 69.51 78.35 72.1 73.9 73.5
01/05/2022 15:29:51 64.32 66.25 77.96 69.9 72.9 71.8 68.47 68.93 78.35 72.1 73.9 73.5
01/05/2022 15:29:52 66.87 66.72 77.96 69.9 72.9 71.8 69.45 69.47 78.35 72.1 73.9 73.5
01/05/2022 15:29:53 68.23 67.78 77.96 69.9 72.9 71.8 69.77 69.75 78.35 72.1 73.9 73.5
01/05/2022 15:29:54 66.71 67.49 77.96 69.9 72.9 71.8 69.63 69.92 78.35 72.1 73.9 73.5
01/05/2022 15:29:55 68.18 68.4 77.96 69.9 72.9 71.8 70.73 70.79 78.35 72.1 73.9 73.5
01/05/2022 15:29:56 70.13 69.48 77.96 69.9 72.9 71.8 72.24 71.73 78.35 72.1 73.9 73.5
01/05/2022 15:29:57 71.39 71.36 77.96 69.9 72.9 71.8 72.4 72.56 78.35 72.1 73.9 73.5
01/05/2022 15:29:58 69.13 70.93 77.96 69.9 72.9 71.8 71.79 72.34 78.35 72.1 73.9 73.5
01/05/2022 15:29:59 67.34 69.81 77.96 69.9 72.9 71.8 70.65 72.08 78.35 72.1 73.9 73.5
01/05/2022 15:30:00 70.32 70.2 77.96 69.9 72.9 71.8 71.74 71.75 78.35 72.1 73.9 73.5
01/05/2022 15:30:01 69.09 69.86 77.96 69.9 72.8 71.8 71.65 71.82 78.35 72.1 73.9 73.5
01/05/2022 15:30:02 70.35 70.29 77.96 69.9 72.8 71.8 73.04 72.78 78.35 72.1 73.9 73.5
01/05/2022 15:30:03 70.81 71.02 77.23 69.9 72.8 71.8 73.03 73.28 77.55 72.1 73.8 73.5
01/05/2022 15:30:04 71.74 71.5 77.23 70 72.8 71.8 72.53 73.01 77.55 72.1 73.8 73.5
01/05/2022 15:30:05 72.5 72.42 77.23 70 72.8 71.8 73.45 73.34 77.55 72.2 73.8 73.5
01/05/2022 15:30:06 69.17 72.08 75.09 70 72.8 71.8 71.19 73.18 75.67 72.2 73.8 73.5
01/05/2022 15:30:07 73.37 72.84 73.15 70 72.8 71.8 74.68 74.13 74.43 72.2 73.8 73.5
01/05/2022 15:30:08 73.96 73.62 73.62 70 72.8 71.8 74.93 74.69 74.69 72.2 73.8 73.5
01/05/2022 15:30:09 73.59 74.01 74.01 70.1 72.8 71.8 75.21 75.19 75.19 72.2 73.8 73.5
01/05/2022 15:30:10 74.4 74.1 74.1 70.1 72.8 71.9 75.46 75.37 75.37 72.3 73.8 73.5
01/05/2022 15:30:11 73.07 74.53 74.53 70.1 72.7 71.9 74.6 75.54 75.54 72.3 73.8 73.5
01/05/2022 15:30:12 72.52 73.56 74.53 70.2 72.5 71.9 74.64 75.31 75.54 72.3 73.7 73.5
01/05/2022 15:30:13 70.01 72.65 74.53 70.2 72.2 71.9 71.75 74.53 75.54 72.3 73.5 73.5
01/05/2022 15:30:14 74.48 73.96 74.53 70.2 72.2 71.9 76.93 76.04 76.04 72.4 73.5 73.5
01/05/2022 15:30:15 75.42 75.77 75.77 70.2 72.2 71.9 76.47 77.21 77.21 72.4 73.5 73.5
01/05/2022 15:30:16 71.71 74.34 75.77 70.3 72.2 71.9 73.36 75.84 77.21 72.4 73.5 73.5
01/05/2022 15:30:17 70.3 72.9 75.77 70.3 72.2 71.9 72.22 74.51 77.21 72.4 73.5 73.5
01/05/2022 15:30:18 69.4 71.48 75.77 70.3 72.2 71.9 71.09 73.21 77.21 72.4 73.5 73.5
01/05/2022 15:30:19 73.14 72.72 75.77 70.3 72.2 71.9 74.94 74.32 77.21 72.4 73.5 73.5
01/05/2022 15:30:20 68.08 72.12 75.77 70.3 72.2 71.9 71.17 73.92 77.21 72.4 73.5 73.5
01/05/2022 15:30:21 69.63 70.26 75.77 70.3 72.1 71.9 72.4 72.84 77.21 72.4 73.5 73.5
01/05/2022 15:30:22 67.01 69.71 75.77 70.3 72.1 71.9 70.26 72.43 77.21 72.4 73.5 73.5
01/05/2022 15:30:23 71.67 70.7 75.77 70.3 72.1 71.9 73.6 72.9 77.21 72.5 73.5 73.5
01/05/2022 15:30:24 68.98 70.72 75.77 70.3 72.1 71.9 72.16 72.92 77.21 72.5 73.5 73.5
01/05/2022 15:30:25 68.2 69.58 75.77 70.3 72.1 71.9 71.15 72.34 77.21 72.5 73.5 73.5
01/05/2022 15:30:26 67.06 68.92 75.77 70.3 72.1 71.9 70.81 71.76 77.21 72.5 73.5 73.5
01/05/2022 15:30:27 69.93 69.37 75.77 70.3 72.1 71.9 72.11 72 77.21 72.5 73.5 73.6
01/05/2022 15:30:28 69.58 69.73 75.77 70.4 72.1 71.9 72.06 72.18 77.21 72.5 73.5 73.6
01/05/2022 15:30:29 70.85 70.84 75.77 70.4 72.1 71.9 73.1 72.98 77.21 72.5 73.4 73.6
01/05/2022 15:30:30 70.81 70.79 75.77 70.4 71.9 71.9 72.51 72.79 77.21 72.5 73.4 73.6
01/05/2022 15:30:31 69.3 70.54 75.77 70.4 71.8 71.9 71.16 72.42 77.21 72.5 73.3 73.6
01/05/2022 15:30:32 69.14 70.11 75.77 70.4 71.7 71.9 71.46 72.12 77.21 72.5 73.3 73.6
01/05/2022 15:30:33 68.9 69.61 75.77 70.4 71.7 71.9 71.3 71.81 77.21 72.5 73.3 73.6
01/05/2022 15:30:34 66.11 69.34 75.77 70.4 71.7 71.9 69.43 71.64 77.21 72.6 73.3 73.6
01/05/2022 15:30:35 70.67 70.3 75.77 70.4 71.7 71.9 71.87 71.76 77.21 72.6 73.3 73.6
01/05/2022 15:30:36 71.16 71.24 75.77 70.4 71.7 71.9 73.32 73.03 77.21 72.6 73.3 73.6
01/05/2022 15:30:37 69 70.77 75.77 70.4 71.7 71.9 71.68 72.66 77.21 72.6 73.3 73.6
01/05/2022 15:30:38 71.54 71.49 75.77 70.4 71.7 71.9 73.17 73.23 77.21 72.6 73.3 73.6
01/05/2022 15:30:39 69.41 70.59 75.77 70.5 71.7 71.9 72.4 72.69 77.21 72.6 73.3 73.6
01/05/2022 15:30:40 67.01 69.94 75.77 70.5 71.7 71.9 70.2 72.47 77.21 72.6 73.3 73.6
01/05/2022 15:30:41 68.47 68.76 75.77 70.5 71.7 71.9 71.33 71.45 77.21 72.6 73.3 73.6
01/05/2022 15:30:42 70.11 69.83 75.77 70.5 71.7 71.9 71.83 71.83 77.21 72.6 73.3 73.6
01/05/2022 15:30:43 69 69.61 75.77 70.5 71.7 71.9 70.55 71.62 77.21 72.6 73.3 73.6
01/05/2022 15:30:44 70.36 70.53 75.77 70.5 71.7 71.9 72.38 72.42 77.21 72.6 73.2 73.6
01/05/2022 15:30:45 71.6 71.72 74.34 70.5 71.5 71.9 73.52 73.59 75.84 72.6 73.1 73.6
01/05/2022 15:30:46 72.45 72.38 72.9 70.5 71.5 71.9 74.21 74.05 74.51 72.7 73.2 73.6
01/05/2022 15:30:47 70.95 71.94 72.72 70.5 71.5 71.9 72.74 73.73 74.32 72.7 73.2 73.6
01/05/2022 15:30:48 69.1 71.46 72.72 70.5 71.4 71.9 71.23 73.19 74.32 72.7 73.1 73.6
01/05/2022 15:30:49 69.76 70.12 72.38 70.5 71.4 71.9 72.28 72.38 74.05 72.7 73.1 73.6
01/05/2022 15:30:50 66.99 70.16 72.38 70.5 71.3 71.9 69.9 72.37 74.05 72.7 73.1 73.6
01/05/2022 15:30:51 66.49 68.43 72.38 70.5 71.3 71.9 69.13 70.99 74.05 72.7 73.1 73.6
01/05/2022 15:30:52 67.24 67.75 72.38 70.5 71.3 71.9 70.08 70.38 74.05 72.7 73.1 73.6
01/05/2022 15:30:53 66.95 67.36 72.38 70.5 71.3 71.9 70.1 70.19 74.05 72.7 73 73.6
01/05/2022 15:30:54 68.37 68.1 72.38 70.5 71.2 71.9 70.56 70.41 74.05 72.7 73 73.6
01/05/2022 15:30:55 68.03 68.07 72.38 70.5 71.2 71.9 70.8 70.76 74.05 72.7 73 73.6
01/05/2022 15:30:56 69.48 68.98 72.38 70.5 71.2 71.9 71.82 71.52 74.05 72.7 73 73.6
01/05/2022 15:30:57 67.56 69.19 72.38 70.5 71.2 71.9 70.33 71.71 74.05 72.7 73 73.6
01/05/2022 15:30:58 69.89 69.73 72.38 70.5 71.2 71.9 72.01 71.89 74.05 72.7 73 73.6
01/05/2022 15:30:59 66.18 69.4 72.38 70.5 71.2 71.9 69.73 71.69 74.05 72.7 73 73.6
01/05/2022 15:31:00 68.98 69.02 72.38 70.5 71.2 71.9 71.68 71.67 74.05 72.7 73 73.6
01/05/2022 15:31:01 70.13 70.01 72.38 70.5 71.2 71.9 72.41 72.45 74.05 72.7 73 73.6
01/05/2022 15:31:02 66.96 69.62 72.38 70.5 71.2 71.9 70.24 72.01 74.05 72.7 73 73.6
01/05/2022 15:31:03 67.09 68.23 72.38 70.5 71.2 71.9 69.81 71.04 74.05 72.7 73 73.6
01/05/2022 15:31:04 72.04 71.24 72.38 70.5 71.1 71.9 72.85 72.34 74.05 72.7 73 73.6
01/05/2022 15:31:05 68.34 71.34 72.38 70.5 71.1 71.9 70.47 72.41 74.05 72.5 73 73.6
01/05/2022 15:31:06 68.1 69.56 72.38 70.5 71.1 71.9 70.62 71.21 74.05 72.5 73 73.6
01/05/2022 15:31:07 65.26 68.62 72.38 70.5 71.1 71.9 68.46 70.77 74.05 72.5 73 73.6
01/05/2022 15:31:08 66.86 67.46 72.38 70.5 71.1 71.9 68.89 69.41 74.05 72.5 73 73.6
01/05/2022 15:31:09 65.82 67.65 72.38 70.5 71.1 71.9 69.38 69.88 74.05 72.5 73 73.6
01/05/2022 15:31:10 65.34 66.4 72.38 70.5 71.1 71.9 69.01 69.51 74.05 72.5 72.9 73.6
01/05/2022 15:31:11 67.65 67.37 72.38 70.5 71.1 71.9 69.57 69.69 74.05 72.5 72.9 73.6
01/05/2022 15:31:12 67.76 67.77 72.38 70.5 71.1 71.9 70.45 70.21 74.05 72.5 72.9 73.6
01/05/2022 15:31:13 65.17 67.45 72.38 70.5 71.1 71.9 69.07 70.13 74.05 72.5 72.9 73.6
01/05/2022 15:31:14 66.64 66.96 72.38 70.5 71.1 71.9 69.76 70.05 74.05 72.5 72.9 73.6
01/05/2022 15:31:15 65.92 66.68 72.38 70.5 71.1 71.9 68.63 69.78 74.05 72.5 72.9 73.6
01/05/2022 15:31:16 67.5 67.34 71.94 70.5 71.1 71.9 70.28 70.07 73.73 72.5 72.9 73.6
01/05/2022 15:31:17 67.69 68.28 71.46 70.5 71.1 71.9 70.86 70.96 73.19 72.5 72.9 73.6
01/05/2022 15:31:18 65.31 67.28 71.34 70.5 71 71.9 69.71 70.42 72.45 72.5 72.9 73.6
01/05/2022 15:31:19 65.9 66.53 71.34 70.5 71 71.9 69.03 70.1 72.45 72.5 72.9 73.6
01/05/2022 15:31:20 67.87 67.38 71.34 70.5 71 71.9 70.52 70.17 72.45 72.5 72.9 73.6
01/05/2022 15:31:21 65.96 67.25 71.34 70.5 71 71.9 69.04 70.15 72.45 72.5 72.9 73.6
01/05/2022 15:31:22 66.15 66.64 71.34 70.5 71 71.9 68.61 69.38 72.45 72.5 72.9 73.6
01/05/2022 15:31:23 70.92 69.85 71.34 70.5 71 71.9 72.75 71.87 72.45 72.5 72.9 73.6
01/05/2022 15:31:24 70.48 70.95 71.34 70.5 71 71.9 72.1 72.61 72.61 72.5 72.9 73.6
01/05/2022 15:31:25 66.61 70.22 71.34 70.5 71 71.9 69.3 72.04 72.61 72.5 72.9 73.6
01/05/2022 15:31:26 69.19 69.07 71.34 70.5 71 71.9 71.31 71.26 72.61 72.5 72.9 73.6
01/05/2022 15:31:27 69.89 69.73 71.34 70.5 71 71.9 71.65 71.63 72.61 72.5 72.9 73.6
01/05/2022 15:31:28 68.81 70.01 71.34 70.5 71 71.9 70.73 71.68 72.61 72.5 72.9 73.6
01/05/2022 15:31:29 68.54 69.16 71.34 70.5 71 71.9 70.8 71.17 72.61 72.5 72.9 73.6
01/05/2022 15:31:30 71.76 71.25 71.34 70.5 71 71.9 73.09 72.77 72.77 72.5 72.9 73.6
01/05/2022 15:31:31 72.81 72.52 72.52 70.5 71 71.9 74.23 73.79 73.79 72.5 72.9 73.6
01/05/2022 15:31:32 72.74 72.79 72.79 70.5 71 71.9 72.93 73.5 73.79 72.5 72.9 73.6
01/05/2022 15:31:33 73.18 73.12 73.12 70.6 71 71.9 73.7 73.76 73.79 72.5 72.9 73.6
01/05/2022 15:31:34 77.4 76.79 76.79 70.6 71 71.9 77.57 76.77 76.77 72.5 72.9 73.6
01/05/2022 15:31:35 75.7 77.36 77.36 70.7 71 71.9 76.03 77.29 77.29 72.5 72.9 73.6
01/05/2022 15:31:36 72.48 75.76 77.36 70.7 71 71.9 74.28 76.08 77.29 72.6 72.9 73.6
01/05/2022 15:31:37 73.45 74.53 77.36 70.7 71 71.9 75.09 75.83 77.29 72.6 72.9 73.6
01/05/2022 15:31:38 70.3 73.51 77.36 70.7 71 71.9 72.58 74.93 77.29 72.6 72.9 73.6
01/05/2022 15:31:39 69.81 71.64 77.36 70.7 71 71.9 72.44 73.56 77.29 72.6 72.9 73.6
01/05/2022 15:31:40 72.85 72.43 77.36 70.7 71 71.9 74.2 74.14 77.29 72.6 72.9 73.6
01/05/2022 15:31:41 71.27 72.41 77.36 70.7 71 71.9 73.18 74.07 77.29 72.6 72.9 73.6
01/05/2022 15:31:42 67.54 71.89 77.36 70.7 71 71.9 71.44 74.1 77.29 72.6 72.9 73.6
01/05/2022 15:31:43 70.45 70.79 77.36 70.6 71 71.9 73.54 73.56 77.29 72.5 72.9 73.6
01/05/2022 15:31:44 73.03 72.55 77.36 70.6 71 71.9 73.86 73.95 77.29 72.5 72.9 73.6
01/05/2022 15:31:45 67.16 71.63 77.36 70.5 71 71.9 70.26 73.09 77.29 72.5 72.9 73.6
01/05/2022 15:31:46 65.61 69.28 77.36 70.5 71 71.9 69.18 71.53 77.29 72.5 72.9 73.6
01/05/2022 15:31:47 67.31 68.09 77.36 70.5 71 71.9 70.94 71 77.29 72.4 72.9 73.6
01/05/2022 15:31:48 66.19 67.11 77.36 70.5 71 71.9 69.37 70.52 77.29 72.4 72.9 73.6
01/05/2022 15:31:49 68 68.24 77.36 70.5 71 71.9 70.95 70.88 77.29 72.4 72.9 73.6
01/05/2022 15:31:50 66.56 66.99 77.36 70.4 71 71.9 69.5 70.3 77.29 72.4 72.9 73.6
01/05/2022 15:31:51 66.86 67.12 77.36 70.4 71 71.9 69.64 69.91 77.29 72.4 72.9 73.6
01/05/2022 15:31:52 67.55 67.63 77.36 70.4 70.9 71.9 74.42 73.32 77.29 72.4 72.9 73.6
01/05/2022 15:31:53 64.88 67.55 77.36 70.4 70.9 71.9 68.97 73.04 77.29 72.4 72.9 73.6
01/05/2022 15:31:54 65.99 66.27 77.36 70.4 70.9 71.9 69.52 70.9 77.29 72.4 72.9 73.6
01/05/2022 15:31:55 65.66 66.98 77.36 70.4 70.9 71.9 69.48 70.61 77.29 72.4 72.8 73.6
01/05/2022 15:31:56 65.22 65.92 77.36 70.4 70.9 71.9 68.44 69.72 77.29 72.3 72.8 73.6
01/05/2022 15:31:57 67.48 66.83 77.36 70.3 70.9 71.9 70.41 69.92 77.29 72.3 72.8 73.6
01/05/2022 15:31:58 66.44 67.34 77.36 70.3 70.8 71.9 69.11 70.31 77.29 72.3 72.8 73.6
01/05/2022 15:31:59 67.13 67.59 77.36 70.3 70.8 71.9 69.29 69.84 77.29 72.3 72.8 73.6
01/05/2022 15:32:00 70.18 69.42 77.36 70.3 70.8 71.9 71.87 71.27 77.29 72.3 72.8 73.6
01/05/2022 15:32:01 67.13 69.71 77.36 70.3 70.8 71.9 69.01 71.48 77.29 72.3 72.8 73.6
01/05/2022 15:32:02 67.22 67.87 77.36 70.3 70.8 71.9 69.74 69.97 77.29 72.3 72.7 73.6
01/05/2022 15:32:03 67.33 68.16 77.36 70.3 70.7 71.9 69.65 70.22 77.29 72.3 72.7 73.6
01/05/2022 15:32:04 68.23 68.22 77.36 70.3 70.7 71.9 70.29 70.32 77.29 72.2 72.7 73.6
01/05/2022 15:32:05 67.72 68.3 75.76 70.2 70.7 71.9 70.17 70.5 76.08 72.2 72.7 73.6
01/05/2022 15:32:06 69.19 69.17 74.53 70.2 70.7 71.9 71.14 71.21 75.83 72.2 72.7 73.6
01/05/2022 15:32:07 67.53 68.57 73.51 70.1 70.7 71.9 69.76 70.72 74.93 72.2 72.7 73.6
01/05/2022 15:32:08 70.2 69.72 72.55 70.1 70.7 71.9 72.07 71.65 74.14 72.2 72.7 73.6
01/05/2022 15:32:09 68.42 69.96 72.55 70.1 70.7 71.9 69.83 71.74 74.14 72.1 72.7 73.6
01/05/2022 15:32:10 67.27 68.49 72.55 70.1 70.7 71.9 68.53 70.21 74.1 72.1 72.7 73.6
01/05/2022 15:32:11 69.6 70.15 72.55 70.1 70.7 71.9 70.1 70.81 74.1 72.1 72.7 73.6
01/05/2022 15:32:12 62.98 68.68 72.55 70 70.7 71.9 65.76 69.52 73.95 72.1 72.7 73.6
01/05/2022 15:32:13 68.66 68.74 72.55 70 70.7 71.9 69.66 69.67 73.95 72.1 72.7 73.6
01/05/2022 15:32:14 67.67 68.28 71.63 70 70.7 71.9 70.6 70.65 73.32 72 72.7 73.6
01/05/2022 15:32:15 61.73 67.75 70.15 69.9 70.7 71.9 64.51 70.23 73.32 72 72.7 73.6
01/05/2022 15:32:16 62.55 65.07 70.15 69.9 70.7 71.9 65.53 67.55 73.32 71.9 72.7 73.6
01/05/2022 15:32:17 61.39 63.56 70.15 69.8 70.7 71.9 64.44 66.35 73.32 71.9 72.7 73.6
01/05/2022 15:32:18 64.3 63.81 70.15 69.8 70.7 71.9 66.57 66.19 73.32 71.9 72.7 73.6
01/05/2022 15:32:19 64.01 64.3 70.15 69.8 70.7 71.9 66.32 66.53 73.32 71.9 72.7 73.6
01/05/2022 15:32:20 62.11 64.13 70.15 69.8 70.7 71.9 64.59 66.32 73.32 71.9 72.7 73.6
01/05/2022 15:32:21 65.44 65.33 70.15 69.8 70.7 71.9 69.98 69.2 73.32 71.8 72.7 73.6
01/05/2022 15:32:22 60.27 63.88 70.15 69.8 70.7 71.9 64.35 68.33 73.04 71.8 72.7 73.6
01/05/2022 15:32:23 62.97 62.88 70.15 69.8 70.7 71.9 66.81 66.79 71.74 71.8 72.7 73.6
01/05/2022 15:32:24 63.02 63.43 70.15 69.8 70.7 71.9 66.14 66.85 71.74 71.8 72.7 73.6
01/05/2022 15:32:25 66.79 66.29 70.15 69.7 70.7 71.9 68.64 68.47 71.74 71.8 72.7 73.6
01/05/2022 15:32:26 68.43 67.86 70.15 69.7 70.7 71.9 69.76 69.46 71.74 71.8 72.7 73.6
01/05/2022 15:32:27 66.87 67.72 70.15 69.7 70.7 71.9 69.13 69.35 71.74 71.8 72.7 73.6
01/05/2022 15:32:28 68.49 68.56 70.15 69.7 70.7 71.9 74.21 73.12 73.12 71.8 72.7 73.6
01/05/2022 15:32:29 69.72 69.39 70.15 69.8 70.7 71.9 73.86 73.74 73.74 71.8 72.7 73.6
01/05/2022 15:32:30 70.25 70.55 70.55 69.7 70.7 71.9 73.77 73.91 73.91 71.8 72.7 73.6
01/05/2022 15:32:31 73.88 73.45 73.45 69.8 70.7 71.9 75.46 75.13 75.13 71.8 72.7 73.6
01/05/2022 15:32:32 61.6 72.72 73.45 69.8 70.7 71.9 72.11 74.94 75.13 71.8 72.7 73.6
01/05/2022 15:32:33 67.31 69.01 73.45 69.8 70.7 71.9 73.44 73.68 75.13 71.8 72.7 73.6
01/05/2022 15:32:34 65.22 68.45 73.45 69.8 70.7 71.9 70.94 73.5 75.13 71.8 72.7 73.6
01/05/2022 15:32:35 68.37 68.13 73.45 69.8 70.7 71.9 74.12 73.57 75.13 71.8 72.7 73.6
01/05/2022 15:32:36 65.13 68.03 73.45 69.8 70.7 71.9 72.67 73.53 75.13 71.8 72.7 73.6
01/05/2022 15:32:37 67.88 67.58 73.45 69.7 70.7 71.9 71.62 73.22 75.13 71.8 72.7 73.6
01/05/2022 15:32:38 67.24 68 73.45 69.7 70.6 71.9 72.22 72.73 75.13 71.8 72.7 73.6
01/05/2022 15:32:39 66.54 67.37 73.45 69.7 70.6 71.9 70.17 71.96 75.13 71.8 72.7 73.6
01/05/2022 15:32:40 73.48 72.1 73.45 69.7 70.6 71.9 74.7 73.7 75.13 71.8 72.7 73.6
01/05/2022 15:32:41 71.62 73.12 73.45 69.7 70.6 71.9 74.84 74.43 75.13 71.8 72.7 73.6
01/05/2022 15:32:42 69.97 71.47 73.45 69.7 70.6 71.9 74.35 74.84 75.13 71.8 72.7 73.6
01/05/2022 15:32:43 67.34 70.36 73.45 69.7 70.6 71.9 73.79 74.31 75.13 71.8 72.7 73.6
01/05/2022 15:32:44 68.89 69.25 73.45 69.7 70.6 71.9 72.56 73.88 75.13 71.8 72.7 73.6
01/05/2022 15:32:45 68.68 70.1 73.45 69.7 70.6 71.9 74.08 74.3 75.13 71.8 72.7 73.6
01/05/2022 15:32:46 69.22 69.41 73.45 69.7 70.6 71.9 74 73.93 75.13 71.8 72.7 73.6
01/05/2022 15:32:47 71.15 70.63 73.45 69.7 70.6 71.9 73.69 73.96 75.13 71.8 72.7 73.6
01/05/2022 15:32:48 70.64 71.23 73.45 69.8 70.6 71.9 74.93 74.74 75.13 71.8 72.7 73.6
01/05/2022 15:32:49 78.28 77.02 77.02 69.8 70.7 71.9 79.18 78.2 78.2 71.9 72.7 73.6
01/05/2022 15:32:50 74.27 77.03 77.03 69.9 70.7 71.9 75.86 78.2 78.2 71.9 72.7 73.6
01/05/2022 15:32:51 69.49 75.34 77.03 69.9 70.6 71.9 72.97 76.74 78.2 71.9 72.7 73.6
01/05/2022 15:32:52 64.02 72.59 77.03 69.9 70.6 71.9 70.04 74.74 78.2 71.9 72.7 73.6
01/05/2022 15:32:53 67.4 69.55 77.03 69.9 70.6 71.9 71.14 72.4 78.2 71.9 72.7 73.6
01/05/2022 15:32:54 69.28 68.91 77.03 69.9 70.6 71.9 71.53 71.9 78.2 71.9 72.7 73.6
01/05/2022 15:32:55 67.6 69.05 77.03 69.9 70.6 71.9 69.78 71.53 78.2 71.9 72.7 73.6
01/05/2022 15:32:56 67.8 68.32 77.03 69.9 70.6 71.9 69.39 70.37 78.2 71.9 72.7 73.6
01/05/2022 15:32:57 69.18 69.41 77.03 69.9 70.6 71.9 71.27 71.39 78.2 71.9 72.7 73.6
01/05/2022 15:32:58 69.17 70.2 77.03 69.9 70.6 71.9 71.67 72.17 78.2 71.9 72.7 73.6
01/05/2022 15:32:59 68.89 70.1 77.03 69.9 70.6 71.9 71.43 72.06 78.2 71.9 72.7 73.6
01/05/2022 15:33:00 64.59 68.36 77.03 69.9 70.6 71.9 68.56 71.07 78.2 71.9 72.7 73.6
01/05/2022 15:33:01 65.13 66.41 77.03 69.9 70.6 71.9 73.2 72.41 78.2 72 72.7 73.6
01/05/2022 15:33:02 63.05 65.45 77.03 69.9 70.6 71.9 72.29 72.49 78.2 72 72.7 73.6
01/05/2022 15:33:03 64.47 64.48 77.03 69.9 70.6 71.9 73.19 73.15 78.2 72 72.7 73.6
01/05/2022 15:33:04 65.51 65.13 77.03 69.9 70.6 71.9 68.88 72.92 78.2 72 72.7 73.6
01/05/2022 15:33:05 67.7 67.5 77.03 69.8 70.6 71.9 70.36 70.9 78.2 72 72.7 73.6
01/05/2022 15:33:06 66.49 67.98 77.03 69.8 70.5 71.9 70.62 71.31 78.2 72 72.7 73.6
01/05/2022 15:33:07 66.35 67.01 77.03 69.8 70.5 71.9 69.3 70.53 78.2 71.9 72.7 73.6
01/05/2022 15:33:08 66.07 66.41 77.03 69.8 70.5 71.9 70.39 70.41 78.2 71.9 72.7 73.6
01/05/2022 15:33:09 65.55 66.34 77.03 69.8 70.5 71.9 70.33 70.47 78.2 71.9 72.7 73.6
01/05/2022 15:33:10 67.21 66.94 77.03 69.8 70.5 71.9 70.97 70.82 78.2 71.9 72.7 73.6
01/05/2022 15:33:11 68.36 67.9 77.03 69.8 70.5 71.9 73.83 73.01 78.2 71.9 72.7 73.6
01/05/2022 15:33:12 68.98 68.86 77.03 69.8 70.5 71.9 73.75 73.59 78.2 71.9 72.7 73.6
01/05/2022 15:33:13 67.5 68.92 77.03 69.8 70.5 71.9 74.07 74.08 78.2 72 72.7 73.6
01/05/2022 15:33:14 70.68 69.91 77.03 69.8 70.5 71.9 73.06 73.86 78.2 72 72.7 73.6
01/05/2022 15:33:15 70.44 70.43 77.03 69.8 70.5 71.9 72.72 73.26 78.2 72 72.7 73.6
01/05/2022 15:33:16 72.02 71.8 77.03 69.8 70.5 71.9 74.72 74.4 78.2 72 72.7 73.6
01/05/2022 15:33:17 69.36 71.35 77.03 69.8 70.5 71.9 71.93 74 78.2 72 72.7 73.6
01/05/2022 15:33:18 70.57 70.77 77.03 69.8 70.5 71.9 72.33 73.01 78.2 72 72.7 73.6
01/05/2022 15:33:19 71.11 71.27 77.03 69.8 70.5 71.9 73.62 73.61 78.2 72 72.7 73.6
01/05/2022 15:33:20 70.68 71.17 75.34 69.8 70.5 71.9 72.63 73.28 76.74 72 72.7 73.6
01/05/2022 15:33:21 70.83 71.67 72.59 69.8 70.5 71.9 74.02 73.82 74.74 72 72.7 73.6
01/05/2022 15:33:22 68.22 70.46 71.8 69.8 70.5 71.9 72.17 73.56 74.4 72 72.7 73.6
01/05/2022 15:33:23 73.01 72.02 72.02 69.8 70.5 71.9 74.69 74.22 74.4 72 72.7 73.6
01/05/2022 15:33:24 71.37 73.12 73.12 69.8 70.5 71.9 73.81 74.98 74.98 72 72.7 73.6
01/05/2022 15:33:25 66.46 70.94 73.12 69.8 70.5 71.9 68.93 73.39 74.98 72 72.7 73.6
01/05/2022 15:33:26 67.65 68.66 73.12 69.8 70.5 71.9 69.62 71.09 74.98 72 72.7 73.6
01/05/2022 15:33:27 69.38 69.25 73.12 69.8 70.5 71.9 72.94 72.59 74.98 72 72.7 73.6
01/05/2022 15:33:28 70.27 70.67 73.12 69.8 70.5 71.9 74.99 74.29 74.98 72 72.7 73.6
01/05/2022 15:33:29 69.24 69.89 73.12 69.8 70.5 71.9 74.29 74.46 74.98 72.1 72.7 73.6
01/05/2022 15:33:30 74.61 73.9 73.9 69.8 70.5 71.9 75.59 75.44 75.44 72.1 72.7 73.6
01/05/2022 15:33:31 74.79 74.68 74.68 69.9 70.5 71.9 77.2 76.68 76.68 72.1 72.7 73.6
01/05/2022 15:33:32 74.01 74.67 74.68 69.9 70.6 71.9 76.35 76.82 76.82 72.2 72.7 73.6
01/05/2022 15:33:33 71.68 74.34 74.68 69.9 70.6 71.9 74.63 76.55 76.82 72.2 72.7 73.6
01/05/2022 15:33:34 71.71 72.94 74.68 70 70.6 71.9 75.42 75.41 76.82 72.2 72.7 73.6
01/05/2022 15:33:35 72.74 72.61 74.68 70 70.6 71.9 75.91 75.82 76.82 72.2 72.8 73.6
01/05/2022 15:33:36 73.23 73.2 74.68 70 70.6 71.9 75.9 75.92 76.82 72.3 72.8 73.6
01/05/2022 15:33:37 75.36 74.62 74.68 70 70.6 71.9 76.37 76.31 76.82 72.3 72.8 73.6
01/05/2022 15:33:38 73.9 74.64 74.68 70 70.6 71.9 75.67 76.37 76.82 72.3 72.8 73.6
01/05/2022 15:33:39 73.47 74.72 74.72 70.1 70.6 71.9 75.22 76.27 76.82 72.3 72.8 73.6
01/05/2022 15:33:40 73.63 73.9 74.72 70.1 70.6 71.9 75.88 75.76 76.82 72.4 72.8 73.6
01/05/2022 15:33:41 73.3 74.24 74.72 70.1 70.6 71.9 76.72 76.72 76.82 72.4 72.8 73.6
01/05/2022 15:33:42 71.58 72.98 74.72 70.1 70.6 71.9 75.09 76.1 76.82 72.4 72.8 73.6
01/05/2022 15:33:43 71.91 72.49 74.72 70.2 70.6 71.9 74.81 75.82 76.82 72.4 72.8 73.6
01/05/2022 15:33:44 68.02 71.87 74.72 70.2 70.6 71.9 73.86 74.83 76.82 72.4 72.8 73.6
01/05/2022 15:33:45 66.57 69.91 74.72 70.1 70.6 71.9 72.88 74.41 76.82 72.4 72.8 73.6
01/05/2022 15:33:46 69.52 69.24 74.72 70.1 70.6 71.9 73.79 74.1 76.82 72.4 72.8 73.6
01/05/2022 15:33:47 71.86 71.16 74.72 70.2 70.6 71.9 74.84 74.47 76.82 72.5 72.8 73.6
01/05/2022 15:33:48 70.56 71.35 74.72 70.2 70.6 71.9 74.98 75.18 76.82 72.5 72.8 73.6
01/05/2022 15:33:49 67.11 70.32 74.72 70.2 70.6 71.9 73.81 74.62 76.82 72.5 72.8 73.6
01/05/2022 15:33:50 67.34 68.38 74.72 70.2 70.5 71.9 71.67 74.11 76.82 72.5 72.8 73.6
01/05/2022 15:33:51 65.55 67.94 74.72 70.2 70.5 71.9 71.58 72.89 76.82 72.5 72.8 73.7
01/05/2022 15:33:52 62.79 66.69 74.72 70.2 70.5 71.9 68.92 72.13 76.82 72.5 72.8 73.6
01/05/2022 15:33:53 70.68 69.79 74.72 70.2 70.5 71.9 73.36 72.83 76.82 72.5 72.8 73.7
01/05/2022 15:33:54 70.91 70.87 74.72 70.2 70.5 71.9 72.76 73.41 76.82 72.5 72.8 73.7
01/05/2022 15:33:55 69.62 70.49 74.72 70.2 70.5 71.9 71.58 72.57 76.82 72.5 72.8 73.7
01/05/2022 15:33:56 68.69 70.03 74.72 70.2 70.5 71.9 70.44 72.16 76.82 72.5 72.8 73.7
01/05/2022 15:33:57 68.39 69.61 74.72 70.2 70.5 71.9 71.46 71.82 76.82 72.5 72.8 73.7
01/05/2022 15:33:58 69.59 69.5 74.72 70.2 70.5 71.9 72.3 72.06 76.82 72.5 72.8 73.7
01/05/2022 15:33:59 67.3 69.16 74.72 70.2 70.5 71.9 71.44 72.08 76.82 72.5 72.8 73.7
01/05/2022 15:34:00 68.26 68.45 74.72 70.2 70.5 71.9 72.21 72.24 76.82 72.5 72.8 73.7
01/05/2022 15:34:01 68.5 68.64 74.72 70.2 70.5 71.9 74.48 73.71 76.82 72.5 72.8 73.7
01/05/2022 15:34:02 69.55 69.56 74.72 70.2 70.5 71.9 74.77 74.67 76.72 72.5 72.8 73.7
01/05/2022 15:34:03 71.4 71.11 74.72 70.2 70.5 71.9 75.02 75.11 76.72 72.6 72.8 73.7
01/05/2022 15:34:04 68.67 71.13 74.72 70.2 70.5 71.9 71.94 74.84 76.72 72.6 72.8 73.7
01/05/2022 15:34:05 68.39 69.8 74.72 70.2 70.5 71.9 70.77 73.26 76.72 72.6 72.8 73.7
01/05/2022 15:34:06 69.62 69.58 74.72 70.1 70.5 71.9 71.95 72.26 76.72 72.5 72.8 73.7
01/05/2022 15:34:07 66.92 69.51 74.72 70.1 70.5 71.9 70.23 71.98 76.72 72.5 72.8 73.7
01/05/2022 15:34:08 66.78 68.34 74.72 70.1 70.5 71.9 70.17 71.43 76.72 72.5 72.8 73.7
01/05/2022 15:34:09 67.16 67.47 74.24 70 70.5 71.9 71.98 71.51 76.72 72.5 72.8 73.7
01/05/2022 15:34:10 67.5 67.58 74.24 70 70.5 71.9 72.08 71.99 76.72 72.5 72.8 73.7
01/05/2022 15:34:11 66.97 67.4 72.98 70 70.5 71.9 73.75 73.3 76.1 72.5 72.8 73.7
01/05/2022 15:34:12 69.15 69.14 72.49 70 70.5 71.9 73.68 73.58 75.82 72.5 72.8 73.7
01/05/2022 15:34:13 69.78 69.25 71.87 70 70.5 71.9 74.22 74.32 75.18 72.5 72.8 73.7
01/05/2022 15:34:14 73.73 72.89 72.89 70 70.5 71.9 74.5 74.62 75.18 72.5 72.8 73.7
01/05/2022 15:34:15 73.26 73.47 73.47 70 70.5 71.9 74.23 74.54 75.18 72.5 72.8 73.7
01/05/2022 15:34:16 73.67 73.6 73.6 70 70.5 71.9 75.11 74.99 75.18 72.5 72.8 73.7
01/05/2022 15:34:17 72.71 73.59 73.6 70.1 70.5 71.9 73.72 74.91 75.18 72.5 72.8 73.7
01/05/2022 15:34:18 73.05 73.36 73.6 70.1 70.5 71.9 73.89 74.27 75.11 72.5 72.8 73.7
01/05/2022 15:34:19 72.02 73.56 73.6 70.1 70.5 71.9 73.41 74.48 75.11 72.5 72.8 73.7
01/05/2022 15:34:20 68.56 72.18 73.6 70.1 70.5 71.9 71.33 73.51 75.11 72.5 72.8 73.7
01/05/2022 15:34:21 68.16 70.36 73.6 70.1 70.5 71.9 72 72.71 75.11 72.5 72.8 73.7
01/05/2022 15:34:22 68.51 69.11 73.6 70.1 70.5 71.9 72.58 72.44 75.11 72.5 72.8 73.7
01/05/2022 15:34:23 70.05 69.84 73.6 70.1 70.5 71.9 72.77 72.94 75.11 72.5 72.8 73.7
01/05/2022 15:34:24 69.37 70.01 73.6 70.1 70.5 71.9 71.16 72.77 75.11 72.5 72.8 73.7
01/05/2022 15:34:25 71.65 71.18 73.6 70.1 70.5 71.9 72.83 72.71 75.11 72.5 72.8 73.7
01/05/2022 15:34:26 73.96 73.46 73.6 70.1 70.5 71.9 74.95 74.48 75.11 72.6 72.8 73.7
01/05/2022 15:34:27 72.9 73.58 73.6 70.1 70.5 71.9 76.21 75.71 75.71 72.6 72.8 73.7
01/05/2022 15:34:28 73.24 73.74 73.74 70.1 70.5 71.9 76.2 76.27 76.27 72.6 72.8 73.7
01/05/2022 15:34:29 70.26 73.02 73.74 70.1 70.5 71.9 74.52 76.03 76.27 72.6 72.8 73.7
01/05/2022 15:34:30 70.47 71.58 73.74 70.1 70.5 71.9 74.35 75.12 76.27 72.6 72.8 73.7
01/05/2022 15:34:31 72.76 72.45 73.74 70.1 70.5 71.9 76.49 76.12 76.27 72.6 72.8 73.7
01/05/2022 15:34:32 71.02 72.05 73.74 70.1 70.5 71.9 74.98 75.86 76.27 72.6 72.8 73.7
01/05/2022 15:34:33 69.48 71.62 73.74 70 70.5 71.9 72.58 75.49 76.27 72.6 72.8 73.7
01/05/2022 15:34:34 66.75 70.46 73.74 70 70.5 71.9 74.17 74.54 76.27 72.6 72.8 73.7
01/05/2022 15:34:35 66.95 68.38 73.74 70 70.5 71.9 73.19 73.99 76.27 72.6 72.8 73.7
01/05/2022 15:34:36 70.97 70.23 73.74 70 70.5 71.9 74.03 74.2 76.27 72.6 72.8 73.7
01/05/2022 15:34:37 74.97 73.89 73.89 70 70.5 72 76.2 75.62 76.27 72.6 72.8 73.7
01/05/2022 15:34:38 72.06 73.68 73.89 70 70.5 72 73.92 75.48 76.27 72.6 72.8 73.7
01/05/2022 15:34:39 69.4 72.69 73.89 70 70.5 72 72.41 74.53 76.27 72.6 72.8 73.7
01/05/2022 15:34:40 70.79 71.49 73.89 70 70.5 72 74.38 74.1 76.27 72.6 72.8 73.7
01/05/2022 15:34:41 69.72 70.77 73.89 70 70.5 72 74.07 74.41 76.27 72.6 72.8 73.7
01/05/2022 15:34:42 66.72 70.06 73.89 70 70.5 72 73.2 73.96 76.27 72.6 72.8 73.7
01/05/2022 15:34:43 68.48 69.08 73.89 70 70.5 72 71.82 73.63 76.27 72.6 72.8 73.7
01/05/2022 15:34:44 70.01 69.73 73.89 70 70.5 72 74.43 73.98 76.27 72.7 72.8 73.7
01/05/2022 15:34:45 68.7 70.09 73.89 70 70.5 72 73.73 74.14 76.27 72.7 72.8 73.7
01/05/2022 15:34:46 71.82 71.27 73.89 70 70.5 72 74.31 74.9 76.27 72.7 72.8 73.7
01/05/2022 15:34:47 69.98 70.59 73.89 70.1 70.5 72 74.59 74.43 76.27 72.7 72.9 73.7
01/05/2022 15:34:48 67.94 70.77 73.89 70.1 70.5 72 73.12 74.59 76.27 72.7 72.9 73.7
01/05/2022 15:34:49 68.95 69.11 73.89 70.1 70.5 72 73.13 73.56 76.27 72.7 72.9 73.7
01/05/2022 15:34:50 70.04 70.26 73.89 70.1 70.5 72 73.42 73.76 76.27 72.7 72.9 73.7
01/05/2022 15:34:51 66.04 69.38 73.89 70.1 70.5 71.9 71.75 73.22 76.27 72.7 72.9 73.7
01/05/2022 15:34:52 71.13 70.02 73.89 70.1 70.5 71.9 73.95 73.5 76.27 72.7 72.9 73.7
01/05/2022 15:34:53 71.64 71.17 73.89 70.1 70.5 71.9 73.58 73.48 76.27 72.8 72.9 73.7
01/05/2022 15:34:54 72.49 72.54 73.89 70.1 70.5 71.9 73.67 74.35 76.27 72.8 72.9 73.7
01/05/2022 15:34:55 70.13 71.72 73.89 70.1 70.5 71.9 71.54 73.27 76.27 72.8 72.9 73.7
01/05/2022 15:34:56 70.27 71.13 73.89 70.1 70.5 71.9 71.45 72.48 76.27 72.8 72.9 73.7
01/05/2022 15:34:57 72.96 72.46 73.89 70.1 70.5 71.9 74.21 73.66 76.27 72.8 72.9 73.7
01/05/2022 15:34:58 69.92 72.59 73.89 70.1 70.5 71.9 72.21 73.76 76.12 72.8 72.9 73.7
01/05/2022 15:34:59 69.24 70.92 73.89 70.1 70.5 71.9 71.57 72.8 76.12 72.8 72.9 73.7
01/05/2022 15:35:00 70.6 70.59 73.89 70.1 70.5 71.9 74.11 73.55 76.12 72.8 72.9 73.7
01/05/2022 15:35:01 76.25 75.12 75.12 70.2 70.5 71.9 77.59 76.65 76.65 72.8 72.9 73.7
01/05/2022 15:35:02 70.13 74.83 75.12 70.2 70.5 71.9 75.13 76.41 76.65 72.8 72.9 73.7
01/05/2022 15:35:03 70.22 72.42 75.12 70.2 70.5 71.9 72.54 75.65 76.65 72.8 72.9 73.7
01/05/2022 15:35:04 68.3 71.17 75.12 70.2 70.5 71.9 70.42 73.88 76.65 72.8 72.9 73.7
01/05/2022 15:35:05 73.11 72.79 75.12 70.2 70.5 71.9 74.01 73.9 76.65 72.8 72.9 73.7
01/05/2022 15:35:06 66.77 71.64 75.12 70.2 70.5 71.9 68.82 73.09 76.65 72.8 72.9 73.7
01/05/2022 15:35:07 69.22 69.63 75.12 70.1 70.5 71.9 72 71.86 76.65 72.8 72.9 73.7
01/05/2022 15:35:08 70.4 70.33 75.12 70.1 70.5 71.9 72.67 72.51 76.65 72.8 72.9 73.7
01/05/2022 15:35:09 67.03 69.99 75.12 70.1 70.5 71.9 70.73 72.36 76.65 72.8 72.9 73.7
01/05/2022 15:35:10 68.34 69.65 75.12 70.1 70.5 71.9 74.07 73.44 76.65 72.8 72.9 73.7
01/05/2022 15:35:11 72.27 71.82 75.12 70.1 70.5 71.9 75.3 74.97 76.65 72.8 72.9 73.7
01/05/2022 15:35:12 66.15 70.97 75.12 70 70.5 71.9 73.77 74.75 76.65 72.8 72.9 73.7
01/05/2022 15:35:13 65.22 68.47 75.12 70 70.5 71.9 71.46 73.95 76.65 72.8 72.9 73.7
01/05/2022 15:35:14 72.61 71.61 75.12 70 70.5 71.9 76 75.07 76.65 72.8 72.9 73.7
01/05/2022 15:35:15 68.03 70.82 75.12 70 70.5 71.9 77.76 77.52 77.52 72.8 72.9 73.7
01/05/2022 15:35:16 71.19 70.66 75.12 70 70.5 71.9 73.61 76.44 77.52 72.8 72.9 73.7
01/05/2022 15:35:17 68.21 70.34 75.12 70 70.5 71.9 74.76 75.08 77.52 72.8 72.9 73.7
01/05/2022 15:35:18 69.01 69.45 75.12 70 70.5 71.9 74.57 74.94 77.52 72.8 72.9 73.7
01/05/2022 15:35:19 70.17 70.18 75.12 70 70.5 71.9 74.19 75.2 77.52 72.8 72.9 73.7
01/05/2022 15:35:20 66.16 69.54 75.12 70 70.5 71.9 70.28 74.05 77.52 72.8 72.9 73.7
01/05/2022 15:35:21 67.51 67.91 75.12 69.9 70.5 71.9 70.76 72.21 77.52 72.8 72.9 73.7
01/05/2022 15:35:22 67.68 68.06 75.12 69.9 70.5 71.9 71.41 71.85 77.52 72.8 72.9 73.7
01/05/2022 15:35:23 66.7 67.58 75.12 69.9 70.5 71.9 73.83 73.39 77.52 72.8 72.9 73.7
01/05/2022 15:35:24 67.22 67.33 75.12 69.9 70.5 71.9 74.08 73.88 77.52 72.8 72.9 73.7
01/05/2022 15:35:25 67.05 67.4 75.12 69.9 70.5 71.9 73.97 74.1 77.52 72.8 72.9 73.7
01/05/2022 15:35:26 67.43 67.97 75.12 69.9 70.5 71.9 71.44 73.99 77.52 72.8 72.9 73.7
01/05/2022 15:35:27 68.84 68.64 75.12 69.9 70.5 71.9 74.68 74.17 77.52 72.8 72.9 73.7
01/05/2022 15:35:28 68.68 69.24 75.12 69.9 70.4 71.9 74.05 74.25 77.52 72.8 72.9 73.7
01/05/2022 15:35:29 66.93 68.41 75.12 69.9 70.4 71.9 72.56 74.24 77.52 72.8 72.9 73.7
01/05/2022 15:35:30 66.21 67.74 75.12 69.9 70.4 71.9 73.99 73.84 77.52 72.8 72.9 73.7
01/05/2022 15:35:31 67.4 67.67 74.83 69.9 70.4 71.9 73.8 73.92 77.52 72.8 72.9 73.7
01/05/2022 15:35:32 67.72 68.36 72.79 69.9 70.4 71.9 73.41 74.15 77.52 72.8 72.9 73.7
01/05/2022 15:35:33 67.55 67.79 72.79 69.9 70.4 71.9 70.53 73.39 77.52 72.8 72.9 73.7
01/05/2022 15:35:34 67.56 67.76 72.79 69.9 70.4 71.9 70.79 72.02 77.52 72.8 72.9 73.7
01/05/2022 15:35:35 66.12 67.68 71.82 69.9 70.4 71.9 70.81 71.35 77.52 72.8 72.9 73.7
01/05/2022 15:35:36 70.4 69.99 71.82 69.9 70.4 71.9 72.76 72.77 77.52 72.8 72.9 73.7
01/05/2022 15:35:37 70.18 70.16 71.82 69.9 70.4 71.9 71.84 72.2 77.52 72.8 72.9 73.7
01/05/2022 15:35:38 70.41 70.66 71.82 69.9 70.4 71.9 71.37 72.18 77.52 72.8 72.9 73.7
01/05/2022 15:35:39 66.23 70.37 71.82 69.9 70.4 71.9 67.61 71.68 77.52 72.8 72.9 73.7
01/05/2022 15:35:40 70.79 70.28 71.82 69.9 70.4 71.9 72.79 72.11 77.52 72.8 72.9 73.7
01/05/2022 15:35:41 62.98 70.14 71.61 69.9 70.4 71.9 66.25 71.98 77.52 72.8 72.9 73.7
01/05/2022 15:35:42 71.33 70.89 71.61 69.9 70.4 71.9 72.31 72.07 77.52 72.8 72.9 73.7
01/05/2022 15:35:43 73.89 73.06 73.06 69.9 70.4 71.9 74.4 73.75 77.52 72.8 72.9 73.7
01/05/2022 15:35:44 73 73.6 73.6 69.9 70.4 71.9 73.75 74.22 77.52 72.8 72.9 73.7
01/05/2022 15:35:45 69.44 73.2 73.6 69.9 70.4 71.9 70.89 73.86 76.44 72.8 72.9 73.7
01/05/2022 15:35:46 69.4 71.24 73.6 69.9 70.4 71.9 70.93 72.29 75.2 72.8 72.9 73.7
01/05/2022 15:35:47 68.36 70.02 73.6 69.9 70.4 71.9 71.57 71.82 75.2 72.8 72.9 73.7
01/05/2022 15:35:48 69.38 69.54 73.6 69.9 70.4 71.9 70.24 71.68 75.2 72.8 72.9 73.7
01/05/2022 15:35:49 69.11 69.58 73.6 69.9 70.4 71.9 70.9 70.97 74.25 72.8 72.9 73.7
01/05/2022 15:35:50 67.2 69.29 73.6 69.9 70.4 71.9 69.55 70.96 74.25 72.8 72.9 73.7
01/05/2022 15:35:51 75.64 74.43 74.43 69.9 70.4 71.9 77.37 75.61 75.61 72.9 72.9 73.7
01/05/2022 15:35:52 76.24 76.22 76.22 70 70.4 71.9 76.31 76.83 76.83 72.9 72.9 73.7
01/05/2022 15:35:53 68.94 75.28 76.22 70 70.4 71.9 69.96 75.71 76.83 72.9 72.9 73.7
01/05/2022 15:35:54 65.93 72.36 76.22 70 70.4 71.9 68.13 73 76.83 72.9 72.9 73.7
01/05/2022 15:35:55 66.52 69.46 76.22 70 70.4 71.9 67.93 70.61 76.83 72.9 72.9 73.7
01/05/2022 15:35:56 66.33 68 76.22 70 70.4 71.9 68.07 69.22 76.83 72.9 72.9 73.7
01/05/2022 15:35:57 70.16 69.62 76.22 70 70.4 71.9 70.73 70.34 76.83 72.9 72.9 73.7
01/05/2022 15:35:58 71.08 70.92 76.22 70 70.4 71.9 73.42 72.76 76.83 72.9 72.9 73.7
01/05/2022 15:35:59 73.47 72.68 76.22 70 70.4 71.9 73.97 73.54 76.83 72.9 72.9 73.7
01/05/2022 15:36:00 74.93 75.01 76.22 70 70.5 71.9 75.48 75.54 76.83 72.9 72.9 73.7
01/05/2022 15:36:01 68.21 74.36 76.22 70 70.5 71.9 70.42 75.02 76.83 72.9 72.9 73.7
01/05/2022 15:36:02 69.44 71.58 76.22 70 70.5 71.9 70.22 72.76 76.83 72.9 72.9 73.7
01/05/2022 15:36:03 65.16 70.82 76.22 70 70.5 71.9 67.38 71.66 76.83 72.9 72.9 73.7
01/05/2022 15:36:04 71.4 70.77 76.22 70 70.5 71.9 72.13 71.53 76.83 72.9 72.9 73.7
01/05/2022 15:36:05 74.83 73.86 76.22 70.1 70.5 71.9 74.77 73.86 76.83 72.9 72.9 73.7
01/05/2022 15:36:06 72.27 73.67 76.22 70.1 70.5 71.9 72.47 73.68 76.83 72.9 72.9 73.7
01/05/2022 15:36:07 66.04 72.72 76.22 70.1 70.5 71.9 68.15 72.9 76.83 72.9 72.9 73.7
01/05/2022 15:36:08 71.16 71.4 76.22 70.1 70.5 71.9 71.29 71.34 76.83 72.9 72.9 73.7
01/05/2022 15:36:09 67.08 70.4 76.22 70.1 70.5 71.9 69.11 70.87 76.83 72.9 72.9 73.7
01/05/2022 15:36:10 64.61 68.52 76.22 70.1 70.5 71.9 66.8 69.75 76.83 72.9 72.9 73.7
01/05/2022 15:36:11 72.01 70.56 76.22 70.1 70.5 72 73.97 72.48 76.83 72.9 72.9 73.7
01/05/2022 15:36:12 70.33 71.07 76.22 70.1 70.5 72 71.23 72.43 76.83 72.9 72.9 73.7
01/05/2022 15:36:13 70.31 70.98 76.22 70.1 70.5 72 71.64 72.2 76.83 72.9 72.9 73.7
01/05/2022 15:36:14 69.24 71.04 76.22 70.1 70.5 72 70.75 72.23 76.83 72.9 72.9 73.7
01/05/2022 15:36:15 67.26 69.66 76.22 70.1 70.5 72 69.45 71.1 76.83 72.9 72.9 73.7
01/05/2022 15:36:16 64.91 68.27 76.22 70.1 70.5 72 67.45 69.99 76.83 72.9 72.9 73.7
01/05/2022 15:36:17 70.5 70.1 76.22 70.1 70.5 72 70.55 70.52 76.83 72.9 72.9 73.7
01/05/2022 15:36:18 67.35 69.9 76.22 70.2 70.5 72 68.42 70.3 76.83 72.9 72.9 73.7
01/05/2022 15:36:19 64.42 68.56 76.22 70.1 70.5 72 66.32 69.32 76.83 72.9 72.9 73.7
01/05/2022 15:36:20 65.31 66.36 76.22 70.1 70.5 72 68.09 68.19 76.83 72.9 72.9 73.7
01/05/2022 15:36:21 64.65 65.77 76.22 70.1 70.5 72 66.85 67.93 76.83 72.9 72.9 73.7
01/05/2022 15:36:22 65.04 65.65 75.28 70.1 70.4 72 66.88 67.63 75.71 72.9 72.9 73.7
01/05/2022 15:36:23 64.8 65.34 75.01 70.1 70.4 72 67.61 67.87 75.54 72.9 72.9 73.7
01/05/2022 15:36:24 68.6 68.03 75.01 70.1 70.4 72 71.04 69.98 75.54 72.9 72.9 73.7
01/05/2022 15:36:25 71.59 70.71 75.01 70.1 70.4 72 75.8 74.84 75.54 72.9 72.9 73.7
01/05/2022 15:36:26 69.8 70.7 75.01 70.1 70.4 72 73.22 74.68 75.54 72.9 72.9 73.7
01/05/2022 15:36:27 76.99 75.79 75.79 70.2 70.4 72 76.95 76.31 76.31 72.9 72.9 73.7
01/05/2022 15:36:28 74.79 75.66 75.79 70.2 70.5 72 75.36 76.19 76.31 73 72.9 73.7
01/05/2022 15:36:29 78.02 77.34 77.34 70.3 70.5 72 79.72 78.87 78.87 73 72.9 73.7
01/05/2022 15:36:30 77.77 77.97 77.97 70.4 70.5 72 78.55 79.34 79.34 73.1 72.9 73.7
01/05/2022 15:36:31 76.41 77.63 77.97 70.4 70.5 72 76.87 78.54 79.34 73.1 72.9 73.7
01/05/2022 15:36:32 74.66 77.5 77.97 70.4 70.5 72 75.47 78.02 79.34 73.1 72.9 73.7
01/05/2022 15:36:33 74.97 75.42 77.97 70.4 70.5 72 75.67 76.12 79.34 73.1 72.9 73.7
01/05/2022 15:36:34 74.8 76.13 77.97 70.4 70.5 72 75.95 76.69 79.34 73.1 72.9 73.7
01/05/2022 15:36:35 68.73 74.8 77.97 70.4 70.5 72 70.58 75.91 79.34 73.1 72.9 73.7
01/05/2022 15:36:36 69.86 71.97 77.97 70.3 70.5 72 71.41 73.22 79.34 73.1 72.9 73.7
01/05/2022 15:36:37 71.35 72.08 77.97 70.3 70.5 72 73.15 73.56 79.34 73 72.9 73.7
01/05/2022 15:36:38 66.07 70.91 77.97 70.3 70.5 72 68.12 72.58 79.34 73 72.9 73.7
01/05/2022 15:36:39 70.07 70.52 77.97 70.3 70.5 72 73.56 73.79 79.34 73 72.9 73.7
01/05/2022 15:36:40 70.72 71.07 77.97 70.3 70.5 72 73.54 74.69 79.34 73 72.9 73.7
01/05/2022 15:36:41 71.6 71.44 77.97 70.3 70.5 72 73.47 73.63 79.34 73 72.9 73.7
01/05/2022 15:36:42 72.61 72.44 77.97 70.3 70.5 72 74.08 74.35 79.34 73 72.9 73.7
01/05/2022 15:36:43 72.61 73.6 77.97 70.3 70.5 72 72.49 74.35 79.34 73 72.9 73.7
01/05/2022 15:36:44 69.3 71.65 77.97 70.3 70.5 72 71.35 72.49 79.34 73 72.9 73.7
01/05/2022 15:36:45 70.08 70.76 77.97 70.3 70.5 72 72.27 72.64 79.34 73 72.9 73.7
01/05/2022 15:36:46 72.21 72.3 77.97 70.3 70.5 72 73.24 73.43 79.34 73.1 72.9 73.7
01/05/2022 15:36:47 72.99 72.9 77.97 70.4 70.5 72 74.37 74.17 79.34 73.1 72.9 73.7
01/05/2022 15:36:48 73.23 73.79 77.97 70.4 70.5 72 74.07 74.8 79.34 73.1 72.8 73.7
01/05/2022 15:36:49 74.57 74.67 77.97 70.4 70.5 72 75.49 75.54 79.34 73.1 72.8 73.7
01/05/2022 15:36:50 73.74 74.68 77.97 70.4 70.5 72 74.52 75.57 79.34 73.1 72.8 73.7
01/05/2022 15:36:51 74.31 74.31 77.97 70.5 70.4 72 75.32 75.23 79.34 73.1 72.8 73.7
01/05/2022 15:36:52 71.11 74.13 77.97 70.5 70.4 72 72.2 74.99 79.34 73.1 72.8 73.7
01/05/2022 15:36:53 70.43 72.37 77.97 70.5 70.4 72 71.38 73.28 79.34 73.1 72.8 73.7
01/05/2022 15:36:54 68.18 71.27 77.97 70.5 70.4 72 69.99 72.14 79.34 73.1 72.8 73.7
01/05/2022 15:36:55 67.3 70 77.97 70.5 70.4 72 69.37 71.34 79.34 73.1 72.8 73.7
01/05/2022 15:36:56 67.61 68.67 77.97 70.5 70.4 72 69.33 70.38 79.34 73.1 72.8 73.7
01/05/2022 15:36:57 66.15 68.02 77.97 70.5 70.4 72 67.87 69.71 79.34 73.1 72.8 73.7
01/05/2022 15:36:58 67.02 67.32 77.97 70.5 70.4 72 69.09 69.14 79.34 73.1 72.8 73.7
01/05/2022 15:36:59 69.03 68.73 77.97 70.5 70.4 72 70.6 70.39 79.34 73.1 72.8 73.7
01/05/2022 15:37:00 69.5 69.94 77.63 70.5 70.4 72 71.63 71.73 78.54 73.1 72.8 73.7
01/05/2022 15:37:01 64.6 68.79 77.5 70.5 70.3 72 66.52 70.79 78.02 73.1 72.7 73.7
01/05/2022 15:37:02 65.99 66.68 76.13 70.5 70.3 72 67.86 68.68 76.69 73.1 72.7 73.7
01/05/2022 15:37:03 65.29 66.32 76.13 70.5 70.3 72 67.41 68.24 76.69 73.1 72.7 73.7
01/05/2022 15:37:04 66.4 66.39 74.8 70.5 70.3 72 69.2 68.93 75.91 73.1 72.7 73.7
01/05/2022 15:37:05 67.58 67.32 74.68 70.5 70.3 72 70.21 69.94 75.57 73.1 72.7 73.7
01/05/2022 15:37:06 67.23 67.42 74.68 70.5 70.3 72 69.51 69.83 75.57 73.1 72.7 73.7
01/05/2022 15:37:07 67.88 68.06 74.68 70.5 70.3 72 69.22 69.95 75.57 73.1 72.7 73.7
01/05/2022 15:37:08 71.02 70.56 74.68 70.5 70.3 72 72.33 71.9 75.57 73.1 72.7 73.7
01/05/2022 15:37:09 68.14 70.84 74.68 70.5 70.3 72 69.05 71.94 75.57 73.1 72.7 73.7
01/05/2022 15:37:10 70.64 70.27 74.68 70.5 70.3 72 72.14 71.71 75.57 73.1 72.7 73.7
01/05/2022 15:37:11 67.38 70.05 74.68 70.5 70.3 72 68.89 71.55 75.57 73.1 72.7 73.7
01/05/2022 15:37:12 66.92 68.65 74.68 70.5 70.3 72 67.39 69.86 75.57 73.1 72.7 73.7
01/05/2022 15:37:13 66.77 67.85 74.68 70.5 70.3 72 70.52 70.2 75.57 73.1 72.6 73.7
01/05/2022 15:37:14 64.67 66.78 74.68 70.5 70.3 72 68.4 70.21 75.57 73.1 72.6 73.7
01/05/2022 15:37:15 68.6 67.75 74.68 70.5 70.2 72 70.21 70.3 75.57 73.1 72.6 73.7
01/05/2022 15:37:16 71.3 70.4 74.68 70.5 70.2 72 72.6 71.84 75.57 73.1 72.6 73.7
01/05/2022 15:37:17 71.12 71.52 74.68 70.5 70.2 72 71.88 72.46 75.57 73.1 72.6 73.7
01/05/2022 15:37:18 65.15 70.87 74.68 70.5 70.2 72 67.56 71.84 75.57 73.1 72.6 73.7
01/05/2022 15:37:19 66.25 68.44 74.68 70.5 70.2 72 69.78 70.52 75.57 73.1 72.6 73.7
01/05/2022 15:37:20 63.99 66.9 74.31 70.5 70.2 72 68.37 69.55 75.23 73.1 72.6 73.7
01/05/2022 15:37:21 65.76 66.15 74.13 70.5 70.2 72 68.83 69.12 74.99 73.1 72.6 73.7
01/05/2022 15:37:22 67.11 66.82 72.37 70.5 70.2 72 70.98 70.48 73.28 73.1 72.6 73.7
01/05/2022 15:37:23 65.36 66.75 71.52 70.5 70.2 72 68.61 70.43 72.46 73.1 72.6 73.7
01/05/2022 15:37:24 69.26 68.62 71.52 70.5 70.2 72 71.87 71.4 72.46 73.2 72.6 73.7
01/05/2022 15:37:25 74.39 73.69 73.69 70.6 70.2 72 74.7 74.2 74.2 73.2 72.6 73.7
01/05/2022 15:37:26 68.72 73.6 73.69 70.6 70.2 72 71.58 74.14 74.2 73.2 72.6 73.7
01/05/2022 15:37:27 68.64 71.15 73.69 70.6 70.2 72 71.86 72.64 74.2 73.2 72.6 73.7
01/05/2022 15:37:28 66.59 69.88 73.69 70.6 70.2 72 70.37 72.5 74.2 73.2 72.6 73.7
01/05/2022 15:37:29 73.64 73.17 73.69 70.6 70.2 72 74.32 74 74.2 73.2 72.6 73.7
01/05/2022 15:37:30 71.48 73.36 73.69 70.6 70.2 72 73.1 74.15 74.2 73.2 72.6 73.7
01/05/2022 15:37:31 65.59 72.03 73.69 70.6 70.2 72 70.24 73.34 74.2 73.2 72.6 73.7
01/05/2022 15:37:32 68.01 69.34 73.69 70.6 70.2 72 69.88 71.59 74.2 73.1 72.6 73.7
01/05/2022 15:37:33 63.58 68.13 73.69 70.6 70.2 72 69.11 70.44 74.2 73.1 72.6 73.7
01/05/2022 15:37:34 66.79 66.87 73.69 70.6 70.2 72 69.83 70.21 74.2 73.1 72.6 73.7
01/05/2022 15:37:35 68.97 68.52 73.69 70.6 70.2 72 75.95 75.15 75.15 73.1 72.6 73.7
01/05/2022 15:37:36 67.53 68.52 73.69 70.6 70.2 72 70.55 73.28 75.15 73.1 72.6 73.7
01/05/2022 15:37:37 67.99 69.73 73.69 70.6 70.2 72 70.39 72.18 75.15 73.1 72.6 73.7
01/05/2022 15:37:38 68.61 69.03 73.69 70.6 70.2 72 71.24 71.52 75.15 73.1 72.6 73.7
01/05/2022 15:37:39 62.04 67.65 73.69 70.6 70.2 72 68.61 70.82 75.15 73.1 72.6 73.7
01/05/2022 15:37:40 73.2 72.74 73.69 70.6 70.2 72 73.65 73.63 75.15 73.1 72.6 73.7
01/05/2022 15:37:41 67.43 70.81 73.69 70.6 70.2 72 70.53 71.92 75.15 73.1 72.6 73.7
01/05/2022 15:37:42 66.82 68.98 73.69 70.6 70.2 72 70.46 71.08 75.15 73.1 72.6 73.7
01/05/2022 15:37:43 64.18 67.88 73.69 70.6 70.2 72 68.53 70.78 75.15 73.1 72.6 73.7
01/05/2022 15:37:44 60.52 65.81 73.69 70.5 70.2 72 67.48 69.53 75.15 73.1 72.6 73.7
01/05/2022 15:37:45 65.98 65.41 73.69 70.5 70.2 72 70.53 70.14 75.15 73.1 72.6 73.7
01/05/2022 15:37:46 66.04 66.08 73.69 70.5 70.2 72 68.67 69.83 75.15 73.1 72.6 73.7
01/05/2022 15:37:47 70.29 69.45 73.69 70.5 70.2 72 71.57 71.16 75.15 73.1 72.6 73.7
01/05/2022 15:37:48 69.1 69.87 73.69 70.5 70.2 72 70.36 71.19 75.15 73 72.6 73.7
01/05/2022 15:37:49 68.77 69.61 73.69 70.5 70.2 72 69.95 70.86 75.15 73 72.6 73.7
01/05/2022 15:37:50 73.58 72.85 73.69 70.4 70.2 72 74.79 73.86 75.15 73 72.6 73.7
01/05/2022 15:37:51 73.25 73.68 73.69 70.5 70.2 72 73.58 74.28 75.15 73 72.6 73.7
01/05/2022 15:37:52 68.54 72.96 73.69 70.5 70.2 72 71.08 73.56 75.15 73 72.6 73.7
01/05/2022 15:37:53 70.04 71.48 73.69 70.5 70.2 72 71.88 72.97 75.15 73 72.6 73.7
01/05/2022 15:37:54 74.82 73.92 73.92 70.5 70.2 72 76.07 75.19 75.19 73 72.6 73.7
01/05/2022 15:37:55 72.51 74.34 74.34 70.5 70.2 72 74.13 75.75 75.75 73 72.6 73.7
01/05/2022 15:37:56 72.7 73.12 74.34 70.5 70.2 72 74.63 74.91 75.75 73 72.6 73.7
01/05/2022 15:37:57 71.66 72.83 74.34 70.5 70.2 72 73.79 74.55 75.75 73 72.6 73.7
01/05/2022 15:37:58 78.19 77.54 77.54 70.6 70.3 72 78.57 78.08 78.08 73.1 72.6 73.7
01/05/2022 15:37:59 71.91 76.18 77.54 70.6 70.3 72 73.62 76.95 78.08 73.1 72.6 73.7
01/05/2022 15:38:00 66.34 73.52 77.54 70.6 70.3 72 69.52 74.73 78.08 73.1 72.6 73.7
01/05/2022 15:38:01 68.7 70.38 77.54 70.6 70.3 72 71.46 72.29 78.08 73.1 72.6 73.7
01/05/2022 15:38:02 70.29 70.53 77.54 70.6 70.3 72 71.59 72.12 78.08 73.1 72.6 73.7
01/05/2022 15:38:03 71.11 71.63 77.54 70.7 70.3 72 73.53 73.08 78.08 73.1 72.6 73.7
01/05/2022 15:38:04 67.44 70.73 77.54 70.7 70.3 72 71.43 72.92 78.08 73.1 72.6 73.7
01/05/2022 15:38:05 72.1 71.49 77.54 70.7 70.3 72 75.1 74.29 78.08 73.1 72.6 73.7
01/05/2022 15:38:06 72.63 72.11 77.54 70.7 70.3 72 75.28 74.92 78.08 73.1 72.6 73.7
01/05/2022 15:38:07 69.09 71.96 77.54 70.7 70.3 72 70.95 74.78 78.08 73.1 72.6 73.7
01/05/2022 15:38:08 70.09 70.92 77.54 70.7 70.3 72 71.91 72.95 78.08 73.1 72.6 73.7
01/05/2022 15:38:09 73.51 72.79 77.54 70.7 70.3 72 75.17 74.5 78.08 73.1 72.6 73.7
01/05/2022 15:38:10 68.57 72.38 77.54 70.7 70.3 72 71.85 74.32 78.08 73.1 72.6 73.7
01/05/2022 15:38:11 66 70.2 77.54 70.7 70.2 72 69.71 72.69 78.08 73.1 72.6 73.7
01/05/2022 15:38:12 66.71 68 77.54 70.7 70.2 72 70.71 71.19 78.08 73.1 72.6 73.7
01/05/2022 15:38:13 73.66 72.57 77.54 70.7 70.3 72 74.69 73.93 78.08 73.1 72.6 73.7
01/05/2022 15:38:14 70.53 72.05 77.54 70.7 70.3 72 78.55 78.16 78.16 73.2 72.6 73.7
01/05/2022 15:38:15 70.18 71.57 77.54 70.7 70.2 72 72.97 78.08 78.16 73.2 72.6 73.7
01/05/2022 15:38:16 68.96 70.92 77.54 70.7 70.2 72 71.05 75.63 78.16 73.1 72.6 73.7
01/05/2022 15:38:17 68.54 69.67 77.54 70.7 70.2 72 71.13 73.27 78.16 73.1 72.6 73.7
01/05/2022 15:38:18 68.25 69.23 77.54 70.7 70.2 72 71.43 72.03 78.16 73.1 72.6 73.7
01/05/2022 15:38:19 68.45 68.76 77.54 70.7 70.2 72 72.26 72.35 78.16 73.1 72.5 73.7
01/05/2022 15:38:20 68.2 68.96 77.54 70.7 70.2 72 71.62 72.09 78.16 73.1 72.5 73.7
01/05/2022 15:38:21 66.7 68.05 77.54 70.7 70.2 72 70.81 71.77 78.16 73.1 72.5 73.7
01/05/2022 15:38:22 69.85 69.26 77.54 70.7 70.2 72 72.5 72.12 78.16 73.1 72.5 73.7
01/05/2022 15:38:23 67.98 69.02 77.54 70.7 70.2 72 72.36 72.52 78.16 73.1 72.5 73.7
01/05/2022 15:38:24 69.8 69.79 77.54 70.7 70.2 72 71.93 72.59 78.16 73.1 72.5 73.7
01/05/2022 15:38:25 70.34 70.15 77.54 70.7 70.1 72 72.5 72.48 78.16 73.1 72.5 73.7
01/05/2022 15:38:26 72.21 71.83 77.54 70.7 70.1 72 73.82 73.63 78.16 73.1 72.5 73.7
01/05/2022 15:38:27 69.99 72.06 77.54 70.7 70.1 72 72.82 74.07 78.16 73.1 72.5 73.7
01/05/2022 15:38:28 68.04 70.41 76.18 70.7 70.1 72 72.23 72.8 78.16 73.1 72.5 73.7
01/05/2022 15:38:29 66.82 69.41 73.52 70.7 70.1 72 71.84 72.64 78.16 73.1 72.5 73.7
01/05/2022 15:38:30 65.51 67.68 72.79 70.7 70.1 72 70.76 72.25 78.16 73.1 72.5 73.7
01/05/2022 15:38:31 65.96 66.24 72.79 70.6 70.1 72 69.98 71.2 78.16 73.1 72.5 73.7
01/05/2022 15:38:32 64.27 66.24 72.79 70.6 70.1 72 68.49 70.65 78.16 73 72.5 73.7
01/05/2022 15:38:33 63.05 64.94 72.79 70.6 70.1 72 67.72 69.3 78.16 73 72.4 73.7
01/05/2022 15:38:34 64.98 64.91 72.79 70.6 70.1 72 68.99 68.95 78.16 73 72.4 73.7
01/05/2022 15:38:35 65.64 65.64 72.79 70.6 70.1 72 71.86 71.03 78.16 73 72.4 73.7
01/05/2022 15:38:36 65.6 66.03 72.79 70.5 70.1 72 70.25 70.77 78.16 73 72.4 73.7
01/05/2022 15:38:37 63.74 65.56 72.79 70.5 70.1 72 69.5 70.49 78.16 72.9 72.4 73.7
01/05/2022 15:38:38 70.29 69.57 72.79 70.5 70.1 72 72.72 72.24 78.16 72.9 72.4 73.7
01/05/2022 15:38:39 69.61 69.71 72.57 70.5 70.1 72 72.13 72.21 78.16 72.9 72.4 73.7
01/05/2022 15:38:40 67.16 69.49 72.57 70.4 70.1 72 71.22 72.02 78.16 72.9 72.4 73.7
01/05/2022 15:38:41 63.4 67.98 72.57 70.4 70 72 67.87 71.48 78.16 72.9 72.4 73.7
01/05/2022 15:38:42 66.83 66.49 72.57 70.4 70 72 70.46 70.29 78.16 72.9 72.4 73.7
01/05/2022 15:38:43 65.48 66.55 72.06 70.4 70 72 70.19 70.61 78.16 72.8 72.4 73.7
01/05/2022 15:38:44 64.44 65.91 72.06 70.4 70 72 69.33 70.27 78.08 72.8 72.4 73.7
01/05/2022 15:38:45 71.28 69.85 72.06 70.4 70 72 74.28 73.04 75.63 72.8 72.4 73.7
01/05/2022 15:38:46 67 69.38 72.06 70.4 70 72 71.15 72.73 74.07 72.8 72.4 73.7
01/05/2022 15:38:47 70.37 70.36 72.06 70.4 70 72 72.64 72.65 74.07 72.8 72.4 73.7
01/05/2022 15:38:48 69.32 70.12 72.06 70.4 70 72 72 72.59 74.07 72.8 72.4 73.7
01/05/2022 15:38:49 67.32 69.75 72.06 70.4 70 71.9 70.99 72.46 74.07 72.8 72.4 73.7
01/05/2022 15:38:50 69.32 69.47 72.06 70.4 70 71.9 72.73 72.6 74.07 72.8 72.4 73.7
01/05/2022 15:38:51 68.48 70.23 72.06 70.4 70 71.9 69.7 72.68 74.07 72.8 72.4 73.7
01/05/2022 15:38:52 65.85 68.54 72.06 70.4 70 71.9 68.62 71 74.07 72.8 72.4 73.7
01/05/2022 15:38:53 68.48 68.66 72.06 70.4 70 71.9 69.45 70.24 74.07 72.8 72.4 73.7
01/05/2022 15:38:54 70.23 70 72.06 70.4 70 71.9 70.77 70.81 74.07 72.8 72.4 73.7
01/05/2022 15:38:55 66.31 69.27 72.06 70.4 70 71.9 67.45 70.11 74.07 72.8 72.4 73.7
01/05/2022 15:38:56 67.22 68.24 72.06 70.4 70 71.9 73.1 72.48 74.07 72.8 72.4 73.7
01/05/2022 15:38:57 71.22 70.17 70.41 70.4 70 71.9 72.8 72.71 73.04 72.8 72.4 73.7
01/05/2022 15:38:58 71.87 72.17 72.17 70.4 70 71.9 72.4 73.31 73.31 72.8 72.3 73.7
01/05/2022 15:38:59 74.25 73.26 73.26 70.4 70 71.9 75.07 74.24 74.24 72.8 72.4 73.7
01/05/2022 15:39:00 73.23 74.7 74.7 70.4 70 72 73.93 75.31 75.31 72.8 72.4 73.7
01/05/2022 15:39:01 66.51 72.5 74.7 70.4 70 72 68.41 73.47 75.31 72.8 72.3 73.7
01/05/2022 15:39:02 68.42 69.73 74.7 70.4 70 72 72.28 72.31 75.31 72.8 72.3 73.7
01/05/2022 15:39:03 71.86 71.7 74.7 70.4 70 72 73.1 73.62 75.31 72.8 72.3 73.7
01/05/2022 15:39:04 72.79 72.65 74.7 70.4 70 72 74.17 74.2 75.31 72.8 72.3 73.7
01/05/2022 15:39:05 69.22 72.52 74.7 70.4 70 72 71.32 74.05 75.31 72.8 72.3 73.7
01/05/2022 15:39:06 71.09 71.26 74.7 70.4 70 72 73.3 73.14 75.31 72.8 72.3 73.7
01/05/2022 15:39:07 74.75 73.83 74.7 70.5 70 72 76.02 75.15 75.31 72.8 72.4 73.7
01/05/2022 15:39:08 70.58 73.56 74.7 70.5 70 72 72.46 74.99 75.31 72.8 72.4 73.7
01/05/2022 15:39:09 71.89 72.54 74.7 70.5 70 72 73.5 74.1 75.31 72.8 72.4 73.7
01/05/2022 15:39:10 73.73 74.4 74.7 70.5 70.1 72 74.19 75.14 75.31 72.8 72.4 73.7
01/05/2022 15:39:11 71.32 72.92 74.7 70.5 70.1 72 72.73 74.11 75.31 72.8 72.4 73.7
01/05/2022 15:39:12 66.67 72.03 74.7 70.5 70.1 72 69.05 73.15 75.31 72.8 72.4 73.7
01/05/2022 15:39:13 71.46 71.85 74.7 70.5 70.1 72 72.28 72.68 75.31 72.8 72.4 73.7
01/05/2022 15:39:14 66.27 70.81 74.7 70.5 70.1 72 70.22 72.03 75.31 72.8 72.4 73.7
01/05/2022 15:39:15 67.81 68.54 74.7 70.5 70.1 72 72.21 72.09 75.31 72.8 72.4 73.7
01/05/2022 15:39:16 68.28 69.29 74.7 70.5 70.1 72 70.17 71.86 75.31 72.8 72.4 73.7
01/05/2022 15:39:17 65.64 67.79 74.7 70.4 70.1 72 68.49 70.44 75.31 72.7 72.4 73.7
01/05/2022 15:39:18 66.96 66.9 74.7 70.4 70.1 72 69 69.26 75.31 72.7 72.4 73.7
01/05/2022 15:39:19 66.46 67.25 74.7 70.4 70.1 72 68.43 69.38 75.31 72.7 72.4 73.7
01/05/2022 15:39:20 66.56 66.77 74.7 70.4 70.1 72 68.75 68.89 75.31 72.7 72.4 73.7
01/05/2022 15:39:21 62.19 66.66 74.7 70.4 70.1 72 65.47 68.78 75.31 72.7 72.4 73.7
01/05/2022 15:39:22 64.27 64.63 74.7 70.4 70.1 72 67.02 67.14 75.31 72.7 72.4 73.7
01/05/2022 15:39:23 66.39 65.94 74.7 70.4 70.1 72 68.79 68.35 75.31 72.7 72.4 73.7
01/05/2022 15:39:24 65.79 66.26 74.7 70.4 70 72 68.34 68.51 75.31 72.7 72.4 73.7
01/05/2022 15:39:25 64.35 65.81 74.7 70.4 70 72 67.43 68.28 75.31 72.7 72.4 73.7
01/05/2022 15:39:26 68.66 67.96 74.7 70.3 70 72 70.11 69.63 75.31 72.7 72.4 73.7
01/05/2022 15:39:27 72.5 71.74 74.7 70.3 70.1 72 72.36 71.96 75.31 72.6 72.4 73.7
01/05/2022 15:39:28 69.66 71.33 74.7 70.3 70.1 72 71.11 71.52 75.31 72.6 72.4 73.7
01/05/2022 15:39:29 72.27 71.89 74.7 70.3 70.1 72 73.38 73.06 75.31 72.6 72.4 73.7
01/05/2022 15:39:30 72.55 72.61 74.4 70.3 70.1 72 73.7 73.6 75.15 72.6 72.4 73.7
01/05/2022 15:39:31 66.47 71.84 74.4 70.3 70.1 72 70.46 73.02 75.15 72.6 72.4 73.7
01/05/2022 15:39:32 68.63 69.43 74.4 70.3 70.1 72 70.85 71.63 75.15 72.6 72.4 73.7
01/05/2022 15:39:33 64 68.86 74.4 70.3 70.1 72 67.26 71.11 75.15 72.6 72.4 73.7
01/05/2022 15:39:34 64.11 66.52 74.4 70.3 70.1 72 66.25 69.13 75.15 72.5 72.4 73.7
01/05/2022 15:39:35 62.11 65.09 74.4 70.3 70.1 72 64.28 67.47 75.15 72.5 72.4 73.7
01/05/2022 15:39:36 67.14 66.54 74.4 70.3 70.1 72 69.35 68.74 75.15 72.5 72.4 73.7
01/05/2022 15:39:37 70.17 69.36 74.4 70.3 70.1 72 71.87 71.13 75.14 72.5 72.4 73.7
01/05/2022 15:39:38 68.38 68.76 74.4 70.3 70.1 72 70.9 71.06 75.14 72.5 72.4 73.7
01/05/2022 15:39:39 68.16 69.45 74.4 70.2 70.1 72 70.14 71.54 75.14 72.5 72.4 73.7
01/05/2022 15:39:40 64.75 68.42 72.92 70.2 70.1 72 66.69 70.47 74.11 72.5 72.4 73.7
01/05/2022 15:39:41 64.76 66.24 72.61 70.2 70.1 72 66.77 68.25 73.6 72.4 72.4 73.7
01/05/2022 15:39:42 66.07 66.2 72.61 70.2 70.1 72 68.36 68.43 73.6 72.4 72.4 73.7
01/05/2022 15:39:43 67.98 67.53 72.61 70.2 70.1 72 69.23 69.04 73.6 72.4 72.4 73.7
01/05/2022 15:39:44 67.6 68.86 72.61 70.2 70.1 72 68.14 69.7 73.6 72.4 72.4 73.7
01/05/2022 15:39:45 62.57 67.08 72.61 70.2 70.1 72 65.07 68.2 73.6 72.4 72.4 73.7
01/05/2022 15:39:46 68.56 67.81 72.61 70.2 70.1 72 69.38 68.75 73.6 72.4 72.4 73.7
01/05/2022 15:39:47 68.7 69.44 72.61 70.2 70.1 72 69.29 69.81 73.6 72.3 72.4 73.7
01/05/2022 15:39:48 63.31 67.84 72.61 70.2 70.1 72 66.41 68.85 73.6 72.3 72.4 73.7
01/05/2022 15:39:49 63.94 65.73 72.61 70.2 70.1 72 66.58 67.85 73.6 72.3 72.4 73.7
01/05/2022 15:39:50 67 66.43 72.61 70.2 70.1 72 69.21 68.62 73.6 72.3 72.4 73.7
01/05/2022 15:39:51 65.29 66.79 72.61 70.2 70.1 72 67.89 68.99 73.6 72.3 72.4 73.7
01/05/2022 15:39:52 63.68 65.4 72.61 70.2 70.1 72 66.48 67.86 73.6 72.3 72.4 73.7
01/05/2022 15:39:53 64.14 64.62 72.61 70.1 70.1 72 67.24 67.48 73.6 72.3 72.4 73.7
01/05/2022 15:39:54 67.19 67.35 72.61 70.1 70 72 67.31 67.87 73.6 72.3 72.4 73.7
01/05/2022 15:39:55 63.01 67.57 72.61 70.1 70 72 64.89 67.99 73.6 72.2 72.4 73.7
01/05/2022 15:39:56 60.79 64.97 72.61 70.1 70 72 64.24 66.12 73.6 72.2 72.4 73.7
01/05/2022 15:39:57 68.49 67.81 72.61 70.1 70 72 70.14 69.38 73.6 72.2 72.4 73.7
01/05/2022 15:39:58 68.69 69.09 72.61 70.1 70 72 70.29 70.57 73.6 72.2 72.4 73.7
01/05/2022 15:39:59 70.29 70.11 72.61 70.1 70 72 71.63 71.45 73.6 72.2 72.4 73.7
01/05/2022 15:40:00 74.22 72.96 72.96 70.1 70 72 75.18 74.01 74.01 72.2 72.4 73.7
01/05/2022 15:40:01 72.12 73.38 73.38 70.1 70.1 72 72.67 74.31 74.31 72.2 72.4 73.7
01/05/2022 15:40:02 70.57 72.85 73.38 70.1 70.1 72 71.46 73.43 74.31 72.2 72.4 73.7
01/05/2022 15:40:03 74.04 73.1 73.38 70.1 70.1 72 76.44 75.54 75.54 72.2 72.4 73.7
01/05/2022 15:40:04 68.06 73.13 73.38 70.1 70.1 72 72.15 75.7 75.7 72.2 72.4 73.7
01/05/2022 15:40:05 67.2 70.57 73.38 70.1 70.1 72 69.82 73.52 75.7 72.2 72.4 73.7
01/05/2022 15:40:06 71.66 70.99 73.38 70.1 70.1 72 72.84 72.89 75.7 72.2 72.4 73.7
01/05/2022 15:40:07 69.79 70.65 73.38 70.1 70.1 72 71.48 72.18 75.7 72.2 72.4 73.7
01/05/2022 15:40:08 66.3 70.24 73.38 70.1 70.1 72 73.28 72.91 75.7 72.2 72.4 73.7
01/05/2022 15:40:09 66.12 68.17 73.38 70.1 70.1 72 73.35 73.19 75.7 72.2 72.4 73.7
01/05/2022 15:40:10 65.9 67.49 73.38 70.1 70.1 72 73.94 73.62 75.7 72.2 72.4 73.7
01/05/2022 15:40:11 65.26 66.23 73.38 70.1 70.1 72 72.8 73.71 75.7 72.2 72.4 73.7
01/05/2022 15:40:12 69.1 68.05 73.38 70.1 70.1 72 73.78 73.59 75.7 72.2 72.4 73.7
01/05/2022 15:40:13 70.33 69.92 73.38 70.1 70.1 72 72.6 73.43 75.7 72.2 72.4 73.7
01/05/2022 15:40:14 63.34 69.51 73.38 70 70.1 71.9 69.03 72.83 75.7 72.2 72.4 73.7
01/05/2022 15:40:15 62.19 66.63 73.38 70 70.1 71.9 67.73 70.8 75.7 72.1 72.4 73.7
01/05/2022 15:40:16 65.44 65.37 73.38 70 70.1 71.9 68.87 69.23 75.7 72.1 72.4 73.7
01/05/2022 15:40:17 64.88 65.26 73.38 70 70.1 71.9 69.64 69.49 75.7 72.1 72.4 73.7
01/05/2022 15:40:18 66.24 66.11 73.38 70 70.1 71.9 72.87 72.03 75.7 72.1 72.4 73.7
01/05/2022 15:40:19 65.93 66.58 73.38 70 70.1 71.9 71.11 72.23 75.7 72.1 72.4 73.7
01/05/2022 15:40:20 65.79 65.94 73.38 70 70.1 71.9 70.91 71.28 75.7 72.1 72.4 73.7
01/05/2022 15:40:21 68.89 68.35 73.38 70 70.1 71.9 71.33 71.92 75.7 72.1 72.4 73.7
01/05/2022 15:40:22 69.05 69.07 73.38 70 70.1 71.9 72.48 72.15 75.7 72.1 72.4 73.7
01/05/2022 15:40:23 72.1 71.3 73.38 70 70.1 71.9 73.31 72.99 75.7 72.1 72.5 73.7
01/05/2022 15:40:24 66.99 71.27 73.38 70 70.1 71.9 69.59 72.91 75.7 72.1 72.5 73.7
01/05/2022 15:40:25 67.3 68.96 73.38 70 70.1 71.9 71.17 71.56 75.7 72 72.5 73.7
01/05/2022 15:40:26 68.93 69.17 73.38 70 70.1 71.9 71.56 71.8 75.7 72 72.5 73.7
01/05/2022 15:40:27 69.31 69.84 73.38 70 70.1 71.9 71.84 72.12 75.7 72 72.5 73.7
01/05/2022 15:40:28 65.91 69.28 73.38 70 70.1 71.9 71.56 73.11 75.7 72 72.5 73.7
01/05/2022 15:40:29 69.5 69.97 73.38 70 70.1 71.9 71.82 72.6 75.7 72 72.5 73.7
01/05/2022 15:40:30 66.17 68.09 73.38 70 70.1 71.9 70.35 71.16 75.7 72 72.5 73.7
01/05/2022 15:40:31 70.99 70.28 73.13 70 70.1 72 73.74 73.08 75.7 72 72.5 73.7
01/05/2022 15:40:32 68.44 70.16 73.13 70 70.1 72 72.01 72.99 75.7 72 72.5 73.7
01/05/2022 15:40:33 67.36 69.56 73.13 70 70.1 72 70.35 72.7 75.7 72 72.5 73.7
01/05/2022 15:40:34 66.27 68.25 71.3 70 70.1 72 70.04 71.38 73.71 72 72.5 73.7
01/05/2022 15:40:35 70.43 70.08 71.3 70 70.1 72 72.87 72.46 73.71 72 72.5 73.7
01/05/2022 15:40:36 69.18 70.69 71.3 70 70.1 71.9 71.88 72.72 73.71 72 72.5 73.7
01/05/2022 15:40:37 63.49 69.3 71.3 70 70.1 71.9 68.89 72 73.71 72 72.5 73.7
01/05/2022 15:40:38 65.64 66.64 71.3 70 70.1 71.9 69.57 70.46 73.71 72 72.5 73.7
01/05/2022 15:40:39 66.78 66.75 71.3 70 70.1 71.9 70.24 70.44 73.71 72 72.5 73.7
01/05/2022 15:40:40 69.24 68.79 71.3 70 70.1 71.9 71.93 71.58 73.71 72 72.5 73.7
01/05/2022 15:40:41 69.18 69.38 71.3 70 70.1 71.9 72.21 72.02 73.59 72 72.5 73.7
01/05/2022 15:40:42 67.29 69.32 71.3 70 70.1 71.9 70.87 72.14 73.43 72 72.5 73.6
01/05/2022 15:40:43 65.36 67.78 71.3 70 70.1 71.9 69.82 71.17 73.11 72 72.5 73.6
01/05/2022 15:40:44 67.17 67.94 71.3 70 70.1 71.9 70.01 71.18 73.11 72 72.5 73.6
01/05/2022 15:40:45 68.19 67.77 71.3 70 70.1 71.9 71.47 70.96 73.11 72 72.5 73.6
01/05/2022 15:40:46 69.44 69.03 71.3 70 70.1 71.9 72.1 71.72 73.11 72 72.5 73.6
01/05/2022 15:40:47 69.52 69.99 71.3 70 70.1 71.9 71.66 72.02 73.11 72 72.5 73.6
01/05/2022 15:40:48 71.21 71.02 71.3 70 70.1 71.9 72.91 72.85 73.11 72 72.5 73.6
01/05/2022 15:40:49 69.94 70.9 71.3 70 70.1 71.9 72.09 72.81 73.11 72 72.5 73.6
01/05/2022 15:40:50 69.52 70.69 71.3 70 70.1 71.9 72.65 72.81 73.11 72 72.5 73.6
01/05/2022 15:40:51 71.67 71.38 71.38 69.9 70.1 71.9 74.27 73.91 73.91 72 72.5 73.6
01/05/2022 15:40:52 74.37 73.98 73.98 69.9 70.1 71.9 76.17 75.92 75.92 72 72.5 73.6
01/05/2022 15:40:53 73.5 74.1 74.1 69.9 70.2 71.9 75.75 76.19 76.19 72 72.5 73.6
01/05/2022 15:40:54 71.26 74.01 74.1 70 70.2 71.9 73.62 76.11 76.19 72 72.5 73.6
01/05/2022 15:40:55 67.91 72.32 74.1 70 70.2 71.9 72.77 75.44 76.19 72 72.5 73.6
01/05/2022 15:40:56 70.78 70.99 74.1 70 70.2 71.9 72.42 73.43 76.19 72 72.5 73.6
01/05/2022 15:40:57 69.02 70.99 74.1 70 70.2 71.9 71.78 73.07 76.19 72 72.5 73.6
01/05/2022 15:40:58 71.91 71.49 74.1 70 70.2 71.9 73.13 72.94 76.19 72 72.5 73.6
01/05/2022 15:40:59 67.32 71.42 74.1 70 70.2 71.9 71.15 72.84 76.19 72 72.5 73.6
01/05/2022 15:41:00 69.92 70.1 74.1 69.9 70.2 71.9 72.93 72.79 76.19 72 72.5 73.6
01/05/2022 15:41:01 70.22 70.55 74.1 69.9 70.2 71.9 72.17 72.85 76.19 72 72.5 73.7
01/05/2022 15:41:02 66.07 70.04 74.1 69.9 70.2 71.9 68.67 72.31 76.19 72 72.5 73.6
01/05/2022 15:41:03 67.26 68.09 74.1 69.9 70.2 71.9 70.63 70.77 76.19 72 72.5 73.6
01/05/2022 15:41:04 72.22 71.14 74.1 69.9 70.2 71.9 74.18 73.18 76.19 72 72.5 73.6
01/05/2022 15:41:05 71.94 71.69 74.1 69.9 70.2 71.9 73.39 73.34 76.19 72 72.5 73.6
01/05/2022 15:41:06 72.41 72.25 74.1 69.9 70.2 71.9 74.2 74.06 76.19 72 72.5 73.6
01/05/2022 15:41:07 69.82 72.32 74.1 69.9 70.2 71.9 73.03 74.39 76.19 72 72.5 73.6
01/05/2022 15:41:08 70.11 70.83 74.1 69.9 70.2 71.9 73.08 73.35 76.19 72 72.5 73.6
01/05/2022 15:41:09 68.9 70.69 74.1 69.9 70.2 71.9 72.03 73.22 76.19 72.1 72.5 73.6
01/05/2022 15:41:10 70.23 69.88 74.1 69.9 70.2 71.9 73.36 72.99 76.19 72.1 72.5 73.6
01/05/2022 15:41:11 70.43 70.42 74.1 69.9 70.2 71.9 73.02 73.27 76.19 72.1 72.5 73.6
01/05/2022 15:41:12 69.82 70.55 74.1 69.9 70.2 71.9 72.38 73.19 76.19 72.1 72.5 73.6
01/05/2022 15:41:13 68.35 69.71 74.1 69.9 70.2 71.9 70.87 72.45 76.19 72.1 72.5 73.6
01/05/2022 15:41:14 68.68 69.06 74.1 69.9 70.2 71.9 72.49 72.18 76.19 72.1 72.5 73.6
01/05/2022 15:41:15 68.8 69.78 74.1 69.9 70.2 71.9 71.52 72.21 76.19 72.1 72.5 73.7
01/05/2022 15:41:16 67.36 68.66 74.1 69.9 70.2 71.9 71.87 71.91 76.19 72.1 72.5 73.7
01/05/2022 15:41:17 68.81 68.99 74.1 69.9 70.2 71.9 72.93 72.8 76.19 72.1 72.5 73.6
01/05/2022 15:41:18 69.02 70.19 74.1 69.9 70.2 71.9 73.36 74.03 76.19 72.1 72.5 73.6
01/05/2022 15:41:19 69.62 69.72 74.1 69.9 70.2 71.9 73.93 73.69 76.19 72.1 72.5 73.6
01/05/2022 15:41:20 72.61 72.8 74.1 69.9 70.2 71.9 75.27 75.75 76.19 72.1 72.5 73.6
01/05/2022 15:41:21 67.79 71.32 74.1 69.9 70.2 71.9 70.66 74.34 76.19 72.2 72.5 73.6
01/05/2022 15:41:22 70.5 70.52 74.1 70 70.2 71.9 72.52 72.73 76.19 72.2 72.5 73.6
01/05/2022 15:41:23 71.68 71.43 74.01 70 70.2 71.9 73.67 73.45 76.11 72.2 72.5 73.6
01/05/2022 15:41:24 71.54 71.79 72.8 70 70.2 71.9 73.67 73.76 75.75 72.2 72.5 73.6
01/05/2022 15:41:25 72.18 72.36 72.8 70 70.2 71.9 73.6 73.86 75.75 72.2 72.5 73.6
01/05/2022 15:41:26 72.34 72.95 72.95 70 70.2 71.9 73.91 74.24 75.75 72.2 72.5 73.6
01/05/2022 15:41:27 77.42 76.6 76.6 70 70.2 71.9 78.3 77.52 77.52 72.2 72.5 73.6
01/05/2022 15:41:28 71.7 76.7 76.7 70 70.2 71.9 73.48 77.58 77.58 72.2 72.6 73.6
01/05/2022 15:41:29 71.97 74.38 76.7 69.9 70.3 71.9 74.02 75.55 77.58 72.1 72.6 73.7
01/05/2022 15:41:30 68.14 72.55 76.7 69.8 70.3 71.9 71.81 74.35 77.58 72.1 72.6 73.7
01/05/2022 15:41:31 66.54 70.29 76.7 69.8 70.3 71.9 71.03 72.86 77.58 72 72.6 73.7
01/05/2022 15:41:32 74 73.14 76.7 69.8 70.3 71.9 74.68 74.11 77.58 72 72.6 73.7
01/05/2022 15:41:33 72.81 73.53 76.7 69.8 70.3 71.9 73.8 74.46 77.58 72 72.6 73.7
01/05/2022 15:41:34 68.86 72.74 76.7 69.7 70.3 71.9 71.43 73.77 77.58 72 72.6 73.7
01/05/2022 15:41:35 66.48 70.72 76.7 69.7 70.3 71.9 68.7 72.45 77.58 72 72.6 73.7
01/05/2022 15:41:36 65.09 68.5 76.7 69.7 70.3 71.9 68.59 70.35 77.58 72 72.6 73.7
01/05/2022 15:41:37 69.68 69.08 76.7 69.7 70.3 71.9 71.6 71.12 77.58 72 72.6 73.7
01/05/2022 15:41:38 71.52 70.77 76.7 69.7 70.3 71.9 73.76 72.91 77.58 72 72.6 73.7
01/05/2022 15:41:39 70.07 70.74 76.7 69.7 70.3 71.9 72.05 72.91 77.58 72 72.6 73.7
01/05/2022 15:41:40 69.26 70.6 76.7 69.7 70.3 71.9 72.37 72.61 77.58 72 72.6 73.7
01/05/2022 15:41:41 68.98 70.12 76.7 69.7 70.3 71.9 73.31 73.09 77.58 72 72.6 73.7
01/05/2022 15:41:42 66.46 69.33 76.7 69.7 70.3 71.9 71.72 73.12 77.58 72 72.5 73.7
01/05/2022 15:41:43 70.14 69.63 76.7 69.7 70.2 71.9 73.12 72.93 77.58 72 72.5 73.7
01/05/2022 15:41:44 68.32 69.63 76.7 69.7 70.2 71.9 71.66 73.04 77.58 72 72.5 73.6
01/05/2022 15:41:45 65.94 68.54 76.7 69.7 70.2 71.9 70.7 72.18 77.58 72 72.5 73.6
01/05/2022 15:41:46 66.1 67 76.7 69.6 70.2 71.9 71.65 71.5 77.58 72 72.5 73.6
01/05/2022 15:41:47 66.02 66.98 76.7 69.6 70.2 71.9 70.86 71.62 77.58 72 72.5 73.6
01/05/2022 15:41:48 65.68 66.13 76.7 69.6 70.2 71.9 71.24 71.4 77.58 71.9 72.5 73.6
01/05/2022 15:41:49 66.21 66.97 76.7 69.5 70.2 71.9 70.35 71.43 77.58 71.9 72.5 73.6
01/05/2022 15:41:50 68.94 68.08 76.7 69.5 70.2 71.9 72.39 71.86 77.58 71.9 72.5 73.6
01/05/2022 15:41:51 68.18 68.38 76.7 69.5 70.2 71.9 72.12 72.09 77.58 71.9 72.5 73.6
01/05/2022 15:41:52 69.74 69.54 76.7 69.5 70.1 71.9 74.34 73.66 77.58 71.9 72.5 73.6
01/05/2022 15:41:53 70.98 70.69 76.7 69.5 70.1 71.9 74.02 73.9 77.58 71.9 72.5 73.6
01/05/2022 15:41:54 71.88 71.72 76.7 69.5 70.2 71.9 74.18 74.28 77.58 71.9 72.5 73.6
01/05/2022 15:41:55 70.39 72.19 76.7 69.5 70.2 71.9 72.77 74.31 77.58 71.9 72.5 73.6
01/05/2022 15:41:56 65.94 70.55 76.7 69.5 70.1 71.9 71.7 73.22 77.58 71.9 72.5 73.6
01/05/2022 15:41:57 66.36 68.17 76.7 69.5 70.1 71.9 70.77 72.31 77.58 72 72.5 73.6
01/05/2022 15:41:58 65.26 67.16 74.38 69.5 70.1 71.9 70.86 71.3 75.55 72 72.5 73.6
01/05/2022 15:41:59 64.39 66.02 73.53 69.5 70.1 71.9 70.75 71.16 74.46 72 72.5 73.6
01/05/2022 15:42:00 67.49 67.09 73.53 69.5 70.1 71.9 71.77 71.77 74.46 72 72.5 73.6
01/05/2022 15:42:01 67.83 67.71 73.53 69.5 70.1 71.9 72.46 72.59 74.46 72 72.5 73.6
01/05/2022 15:42:02 71.71 71.21 73.53 69.5 70.1 71.9 73.83 74.2 74.46 72 72.5 73.6
01/05/2022 15:42:03 66.15 70.15 72.74 69.5 70.1 71.9 70.59 73.04 74.31 72 72.5 73.6
01/05/2022 15:42:04 64.62 68.1 72.19 69.5 70.1 71.9 70.14 71.78 74.31 72 72.5 73.6
01/05/2022 15:42:05 63.92 66.34 72.19 69.5 70.1 71.9 69.54 70.82 74.31 72 72.5 73.6
01/05/2022 15:42:06 62.16 64.97 72.19 69.5 70.1 71.9 69.64 70.05 74.31 72 72.5 73.6
01/05/2022 15:42:07 63.76 64.23 72.19 69.5 70 71.9 69.72 69.98 74.31 72 72.4 73.6
01/05/2022 15:42:08 63.6 63.9 72.19 69.5 70 71.9 70.23 70.1 74.31 72 72.4 73.6
01/05/2022 15:42:09 64.32 64.32 72.19 69.5 70 71.9 70.09 70.16 74.31 72 72.4 73.6
01/05/2022 15:42:10 65.8 65.46 72.19 69.4 70 71.9 69.28 70.16 74.31 72 72.4 73.6
01/05/2022 15:42:11 64.57 65.43 72.19 69.4 70 71.9 68.81 69.61 74.31 72 72.4 73.6
01/05/2022 15:42:12 67.65 66.84 72.19 69.4 70 71.9 71.14 70.56 74.31 72 72.4 73.6
01/05/2022 15:42:13 66.15 66.82 72.19 69.4 70 71.9 71.12 71.08 74.31 72 72.4 73.6
01/05/2022 15:42:14 68.67 68.48 72.19 69.5 70 71.9 71.8 71.58 74.31 72 72.4 73.6
01/05/2022 15:42:15 65.09 67.89 72.19 69.4 70 71.9 70.31 71.48 74.31 72 72.4 73.6
01/05/2022 15:42:16 70.89 70.17 72.19 69.4 70 71.9 75.71 74.7 74.7 72 72.4 73.6
01/05/2022 15:42:17 72.01 72.22 72.22 69.4 70 71.9 73.85 75.04 75.04 72 72.4 73.6
01/05/2022 15:42:18 67.53 71.02 72.22 69.5 70 71.9 71.92 73.92 75.04 72 72.4 73.6
01/05/2022 15:42:19 74.52 73.36 73.36 69.5 70 71.9 75.37 74.84 75.04 72.1 72.4 73.6
01/05/2022 15:42:20 72.77 72.97 73.36 69.5 70 71.9 74.34 74.55 75.04 72.1 72.4 73.6
01/05/2022 15:42:21 72.14 73.35 73.36 69.5 70 71.9 73.7 74.72 75.04 72.1 72.4 73.6
01/05/2022 15:42:22 66.77 72.11 73.36 69.5 70 71.9 70.58 73.72 75.04 72.1 72.4 73.6
01/05/2022 15:42:23 70.69 70.86 73.36 69.6 70 71.9 72.88 73 75.04 72.1 72.4 73.6
01/05/2022 15:42:24 74.34 73.59 73.59 69.6 70 71.9 76.37 75.6 75.6 72.1 72.4 73.6
01/05/2022 15:42:25 68.19 73.05 73.59 69.5 70 71.9 71.55 75.15 75.6 72.1 72.4 73.6
01/05/2022 15:42:26 70.13 71.21 73.59 69.6 70 71.9 73.43 73.58 75.6 72.1 72.4 73.6
01/05/2022 15:42:27 68.81 70.13 73.59 69.6 70 71.9 72.23 73.28 75.6 72.1 72.4 73.6
01/05/2022 15:42:28 71.13 70.94 73.59 69.6 70 71.9 73.79 73.62 75.6 72.1 72.4 73.6
01/05/2022 15:42:29 66.7 70.74 73.59 69.5 70 71.9 71.16 73.51 75.6 72.1 72.4 73.6
01/05/2022 15:42:30 64.72 68.66 73.59 69.5 70 71.9 68.56 72.19 75.6 72.1 72.4 73.6
01/05/2022 15:42:31 67.71 68.44 73.59 69.5 70 71.9 70.19 70.91 75.6 72.1 72.4 73.6
01/05/2022 15:42:32 65.08 66.76 73.59 69.5 70 71.9 70.11 70.3 75.6 72.1 72.4 73.6
01/05/2022 15:42:33 66.54 66.49 73.59 69.5 70 71.9 71.55 71.21 75.6 72.1 72.4 73.6
01/05/2022 15:42:34 66.83 67.16 73.59 69.5 70 71.9 70.88 71.33 75.6 72.1 72.4 73.6
01/05/2022 15:42:35 70.1 69.51 73.59 69.5 70 71.9 73.27 72.79 75.6 72.1 72.4 73.6
01/05/2022 15:42:36 65.88 69.47 73.59 69.5 70 71.9 71.28 72.78 75.6 72.1 72.4 73.6
01/05/2022 15:42:37 69.33 68.89 73.59 69.5 70 71.9 72.56 72.49 75.6 72.1 72.4 73.6
01/05/2022 15:42:38 69.33 69.46 73.59 69.5 70 71.9 73.23 73.12 75.6 72.1 72.4 73.6
01/05/2022 15:42:39 70.03 70.2 73.59 69.5 70 71.9 73.32 73.55 75.6 72.1 72.4 73.6
01/05/2022 15:42:40 73.92 72.77 73.59 69.5 70 71.9 76 75.2 75.6 72.1 72.4 73.6
01/05/2022 15:42:41 67.39 72.73 73.59 69.5 70 71.9 70.65 75.04 75.6 72.1 72.4 73.6
01/05/2022 15:42:42 73.06 72.72 73.59 69.6 70 71.9 74.51 74.37 75.6 72.2 72.4 73.6
01/05/2022 15:42:43 69.29 72.88 73.59 69.6 70 71.9 71.36 74.55 75.6 72.2 72.4 73.6
01/05/2022 15:42:44 65.82 70.88 73.59 69.6 70 71.9 68.31 72.69 75.6 72.2 72.4 73.6
01/05/2022 15:42:45 64.83 68.39 73.59 69.6 70 71.9 67.65 70.47 75.6 72.2 72.4 73.6
01/05/2022 15:42:46 71.41 70.97 73.59 69.6 70 71.9 72.58 72.15 75.6 72.2 72.4 73.6
01/05/2022 15:42:47 67.93 70.71 73.59 69.6 70 71.9 70.63 71.94 75.6 72.2 72.4 73.6
01/05/2022 15:42:48 65.98 69.2 73.59 69.6 70 71.9 70.12 71.24 75.6 72.2 72.4 73.6
01/05/2022 15:42:49 66.49 67.7 73.59 69.6 70 71.9 70.9 71.07 75.6 72.2 72.4 73.6
01/05/2022 15:42:50 64.94 66.73 73.59 69.6 70 71.9 70.42 70.79 75.6 72.1 72.4 73.6
01/05/2022 15:42:51 64.59 65.4 73.59 69.5 70 71.9 69.54 70.39 75.6 72.1 72.4 73.6
01/05/2022 15:42:52 67.69 66.98 73.59 69.5 70 71.9 71.59 71.07 75.6 72.1 72.4 73.6
01/05/2022 15:42:53 68.56 68.47 73.59 69.5 70 71.9 72.04 71.94 75.6 72.1 72.4 73.6
01/05/2022 15:42:54 70.38 70.34 73.05 69.5 70 71.9 72.75 72.81 75.2 72.1 72.4 73.6
01/05/2022 15:42:55 65.71 70.02 72.88 69.5 70 71.9 70.12 72.65 75.2 72.1 72.4 73.6
01/05/2022 15:42:56 67.5 68.01 72.88 69.4 70 71.9 71.63 71.58 75.2 72.1 72.4 73.6
01/05/2022 15:42:57 67.44 68.24 72.88 69.4 70 71.9 71.92 71.89 75.2 72.1 72.4 73.6
01/05/2022 15:42:58 66 67.74 72.88 69.3 70 71.9 70.66 71.87 75.2 72 72.4 73.6
01/05/2022 15:42:59 65.19 66.49 72.88 69.3 70 71.9 70.15 70.94 75.2 72 72.4 73.6
01/05/2022 15:43:00 65.76 66.42 72.88 69.3 70 71.9 70.39 70.7 75.2 72 72.4 73.6
01/05/2022 15:43:01 62.18 65.64 72.88 69.3 70 71.9 68.89 70.46 75.2 72 72.4 73.6
01/05/2022 15:43:02 62.29 63.8 72.88 69.3 70 71.9 69.57 69.63 75.2 72 72.4 73.6
01/05/2022 15:43:03 63.16 63.22 72.88 69.3 70 71.9 69.66 69.91 75.2 72 72.4 73.6
01/05/2022 15:43:04 67.49 66.31 72.88 69.3 70 71.9 71.31 70.74 75.2 72 72.4 73.6
01/05/2022 15:43:05 69.3 68.73 72.88 69.2 70 71.9 73.1 72.62 75.2 72 72.4 73.6
01/05/2022 15:43:06 68.03 68.83 72.88 69.2 70 71.9 71.4 72.78 75.2 72 72.4 73.6
01/05/2022 15:43:07 71.01 70.84 72.88 69.2 70 71.9 73.98 73.75 75.2 72 72.4 73.6
01/05/2022 15:43:08 70.66 71.57 72.88 69.2 70 71.9 73.38 74 75.2 72 72.4 73.6
01/05/2022 15:43:09 69.14 70.15 72.88 69.2 70 71.9 72.24 73.25 75.2 72 72.4 73.6
01/05/2022 15:43:10 65.17 69.47 72.88 69.2 70 71.9 70.47 72.55 75.04 72 72.4 73.6
01/05/2022 15:43:11 68.22 68.69 72.88 69.2 70 71.9 73.15 73.14 74.55 72 72.4 73.6
01/05/2022 15:43:12 67.65 68.22 72.88 69.2 69.9 71.9 71.66 72.96 74.55 72 72.4 73.6
01/05/2022 15:43:13 71.08 70.88 71.57 69.2 69.9 71.9 73.01 73.39 74 72 72.4 73.6
01/05/2022 15:43:14 68.05 69.68 71.57 69.2 69.9 71.9 71.46 72.38 74 71.9 72.4 73.6
01/05/2022 15:43:15 65.91 68.91 71.57 69.2 69.9 71.9 70.79 71.98 74 71.9 72.4 73.6
01/05/2022 15:43:16 66.8 67.16 71.57 69.2 69.9 71.9 71.38 71.45 74 71.9 72.4 73.6
01/05/2022 15:43:17 69.14 68.62 71.57 69.2 69.9 71.9 71.96 71.85 74 71.9 72.4 73.6
01/05/2022 15:43:18 67.59 69.05 71.57 69.2 69.9 71.9 71.41 72.04 74 71.9 72.4 73.6
01/05/2022 15:43:19 69.8 70.02 71.57 69.2 69.9 71.9 72.94 72.97 74 71.9 72.4 73.6
01/05/2022 15:43:20 73.88 72.82 72.82 69.2 69.9 71.9 75.4 74.65 74.65 71.9 72.4 73.6
01/05/2022 15:43:21 70.15 72.79 72.82 69.2 69.9 71.9 72.79 74.61 74.65 71.9 72.4 73.6
01/05/2022 15:43:22 66.04 71.07 72.82 69.2 69.9 71.9 70.31 73.39 74.65 71.9 72.4 73.6
01/05/2022 15:43:23 68.14 68.77 72.82 69.2 69.9 71.9 71.76 72.09 74.65 71.9 72.4 73.6
01/05/2022 15:43:24 65.31 68.85 72.82 69.2 69.9 71.9 70.16 72.11 74.65 71.9 72.4 73.6
01/05/2022 15:43:25 68 67.75 72.82 69.2 69.9 71.9 71.26 71.46 74.65 71.9 72.4 73.6
01/05/2022 15:43:26 68.7 68.64 72.82 69.2 69.9 71.9 71.9 71.96 74.65 71.9 72.4 73.6
01/05/2022 15:43:27 70.07 69.61 72.82 69.2 69.9 71.9 72.93 72.62 74.65 71.9 72.4 73.6
01/05/2022 15:43:28 67.25 69.7 72.82 69.2 69.9 71.9 72.61 72.94 74.65 71.9 72.4 73.6
01/05/2022 15:43:29 65.65 68.21 72.82 69.2 69.9 71.9 70.65 72.53 74.65 71.9 72.4 73.6
01/05/2022 15:43:30 63.58 66.89 72.82 69.2 69.9 71.9 69.04 71.45 74.65 71.9 72.4 73.6
01/05/2022 15:43:31 66.77 66.82 72.82 69.2 69.9 71.9 69.97 70.3 74.65 71.9 72.4 73.6
01/05/2022 15:43:32 60.26 66.72 72.82 69.2 69.9 71.9 64.41 70.19 74.65 71.9 72.4 73.6
01/05/2022 15:43:33 59.83 63.79 72.82 69.2 69.9 71.9 63.07 67.42 74.65 71.9 72.4 73.6
01/05/2022 15:43:34 62.64 62.77 72.82 69.2 69.9 71.9 65.5 66.07 74.65 71.9 72.4 73.6
01/05/2022 15:43:35 60.36 62.02 72.82 69.1 69.9 71.9 63.42 65.18 74.65 71.9 72.4 73.6
01/05/2022 15:43:36 64.96 64.22 72.82 69.1 69.9 71.9 67.06 66.39 74.65 71.9 72.4 73.6
01/05/2022 15:43:37 61.84 64.16 72.82 69.1 69.9 71.9 65.08 66.35 74.65 71.9 72.4 73.6
01/05/2022 15:43:38 65.69 65.05 72.82 69.1 69.9 71.9 67.7 67.29 74.65 71.9 72.4 73.6
01/05/2022 15:43:39 68.63 67.92 72.82 69.1 69.9 71.9 70.04 69.44 74.65 71.9 72.4 73.6
01/05/2022 15:43:40 66.29 68.07 72.82 69.1 69.9 71.9 67.89 69.52 74.65 71.9 72.4 73.6
01/05/2022 15:43:41 65.95 66.95 72.82 69.1 69.9 71.9 67.76 68.45 74.65 71.9 72.4 73.6
01/05/2022 15:43:42 64.01 66.44 72.82 69.1 69.9 71.9 66.71 68.12 74.65 71.8 72.4 73.6
01/05/2022 15:43:43 64.72 65.13 72.82 69.1 69.9 71.9 67.07 67.33 74.65 71.8 72.4 73.6
01/05/2022 15:43:44 62.08 64.99 72.82 69.1 69.9 71.9 65.09 67.3 74.65 71.8 72.4 73.6
01/05/2022 15:43:45 65.16 64.7 72.82 69.1 69.9 71.9 67.34 67.03 74.65 71.8 72.4 73.6
01/05/2022 15:43:46 64.59 64.86 72.82 69.1 69.9 71.9 66.74 67.09 74.65 71.8 72.4 73.6
01/05/2022 15:43:47 62.13 64.86 72.82 69.1 69.9 71.9 65.35 67.1 74.65 71.8 72.4 73.6
01/05/2022 15:43:48 65.74 65.07 72.82 69.1 69.9 71.9 68.04 67.65 74.65 71.8 72.4 73.6
01/05/2022 15:43:49 65.56 66.13 72.82 69.1 69.9 71.9 67.43 67.97 74.65 71.8 72.4 73.6
01/05/2022 15:43:50 64.21 64.81 72.79 69.1 69.9 71.9 66.29 66.98 74.61 71.8 72.4 73.6
01/05/2022 15:43:51 62.99 64.71 71.07 69.1 69.9 71.9 66.14 66.9 73.39 71.8 72.4 73.6
01/05/2022 15:43:52 68.12 66.96 69.7 69.1 69.9 71.9 70.04 69.05 72.94 71.8 72.4 73.6
01/05/2022 15:43:53 66.4 68.04 69.7 69.1 69.9 71.9 68.16 69.79 72.94 71.8 72.4 73.6
01/05/2022 15:43:54 64.27 66.11 69.7 69 69.9 71.9 66.93 68.07 72.94 71.8 72.4 73.6
01/05/2022 15:43:55 66.96 66.73 69.7 69 69.9 71.9 69.41 69.13 72.94 71.8 72.4 73.6
01/05/2022 15:43:56 67.57 68.07 69.7 69 69.9 71.9 70.03 70.42 72.94 71.7 72.4 73.6
01/05/2022 15:43:57 62.32 67.3 69.7 69 69.9 71.9 65.93 69.72 72.94 71.7 72.4 73.6
01/05/2022 15:43:58 64.8 65.21 68.21 69 69.9 71.9 68.02 68.17 72.53 71.7 72.4 73.6
01/05/2022 15:43:59 66.72 66.43 68.07 69 69.9 71.9 69.39 69.33 71.45 71.7 72.4 73.6
01/05/2022 15:44:00 66.42 66.99 68.07 68.9 69.9 71.9 68.56 69.11 70.42 71.7 72.4 73.6
01/05/2022 15:44:01 62.65 66.2 68.07 68.9 69.9 71.9 66.05 68.74 70.42 71.7 72.4 73.6
01/05/2022 15:44:02 65.2 65.31 68.07 68.9 69.9 71.9 67.63 67.78 70.42 71.7 72.4 73.6
01/05/2022 15:44:03 66.13 65.68 68.07 68.9 69.9 71.9 70.25 69.25 70.42 71.7 72.4 73.6
01/05/2022 15:44:04 73.2 72.03 72.03 68.9 69.9 71.9 74.2 73.19 73.19 71.7 72.4 73.6
01/05/2022 15:44:05 63.94 71.72 72.03 68.9 69.9 71.9 69.61 72.95 73.19 71.7 72.4 73.6
01/05/2022 15:44:06 68.06 69.07 72.03 68.9 69.9 71.9 70.47 70.96 73.19 71.6 72.3 73.6
01/05/2022 15:44:07 70.81 71.19 72.03 68.8 69.9 71.9 72.23 72.39 73.19 71.6 72.3 73.6
01/05/2022 15:44:08 66.93 69.69 72.03 68.8 69.8 71.9 70.14 71.41 73.19 71.6 72.3 73.6
01/05/2022 15:44:09 68.99 69.15 72.03 68.8 69.8 71.8 70.86 71.53 73.19 71.6 72.3 73.6
01/05/2022 15:44:10 68.05 68.92 72.03 68.8 69.8 71.8 69.42 70.63 73.19 71.6 72.3 73.6
01/05/2022 15:44:11 69.37 69.31 72.03 68.8 69.8 71.8 73.12 72.2 73.19 71.6 72.3 73.6
01/05/2022 15:44:12 63.28 68.76 72.03 68.8 69.8 71.8 69.09 71.91 73.19 71.6 72.3 73.6
01/05/2022 15:44:13 65 66.1 72.03 68.7 69.8 71.8 69.32 70.41 73.19 71.6 72.3 73.6
01/05/2022 15:44:14 64.61 66.02 72.03 68.7 69.8 71.8 69.47 70.13 73.19 71.6 72.3 73.6
01/05/2022 15:44:15 71.98 71.29 72.03 68.8 69.8 71.8 73.56 72.98 73.19 71.6 72.3 73.6
01/05/2022 15:44:16 71.39 71.93 72.03 68.8 69.8 71.8 73.39 73.71 73.71 71.6 72.3 73.6
01/05/2022 15:44:17 67.64 71.23 72.03 68.8 69.8 71.8 70.17 73.13 73.71 71.6 72.3 73.6
01/05/2022 15:44:18 74.67 73.65 73.65 68.8 69.8 71.8 75.3 74.43 74.43 71.6 72.3 73.6
01/05/2022 15:44:19 70.1 73.51 73.65 68.8 69.8 71.8 73.02 74.37 74.43 71.6 72.3 73.6
01/05/2022 15:44:20 72.4 73.85 73.85 68.9 69.8 71.8 73.88 74.96 74.96 71.7 72.3 73.6
01/05/2022 15:44:21 70.11 71.58 73.85 68.9 69.8 71.8 72.22 73.47 74.96 71.7 72.3 73.6
01/05/2022 15:44:22 67.92 70.79 73.85 68.9 69.8 71.8 70.31 72.55 74.96 71.7 72.3 73.6
01/05/2022 15:44:23 71.92 71.71 73.85 68.9 69.8 71.8 73.5 73.26 74.96 71.7 72.3 73.6
01/05/2022 15:44:24 73.4 73.03 73.85 68.9 69.8 71.8 75.19 74.63 74.96 71.7 72.3 73.6
01/05/2022 15:44:25 76 75.3 75.3 69 69.9 71.8 76.64 76.1 76.1 71.8 72.3 73.6
01/05/2022 15:44:26 73.57 75.7 75.7 69 69.9 71.8 75.11 76.43 76.43 71.8 72.3 73.6
01/05/2022 15:44:27 75.05 75.09 75.7 69.1 69.9 71.8 76.04 75.98 76.43 71.8 72.4 73.6
01/05/2022 15:44:28 75.63 75.63 75.7 69.1 69.9 71.8 76.57 76.42 76.43 71.8 72.4 73.6
01/05/2022 15:44:29 73.94 75.94 75.94 69.1 69.9 71.8 75.44 77.03 77.03 71.8 72.4 73.6
01/05/2022 15:44:30 67.78 74.08 75.94 69.1 69.9 71.8 70.74 75.37 77.03 71.8 72.4 73.6
01/05/2022 15:44:31 66.95 71.37 75.94 69.1 69.9 71.8 70.73 73.29 77.03 71.8 72.4 73.6
01/05/2022 15:44:32 70.58 70.95 75.94 69.1 69.9 71.8 72.48 72.69 77.03 71.8 72.3 73.6
01/05/2022 15:44:33 72.96 72.49 75.94 69.1 69.9 71.8 74.24 73.9 77.03 71.9 72.3 73.6
01/05/2022 15:44:34 70.82 72.91 75.94 69.2 69.9 71.8 72.17 74.05 77.03 71.9 72.3 73.6
01/05/2022 15:44:35 75.53 74.57 75.94 69.2 69.9 71.8 75.76 75 77.03 71.9 72.3 73.6
01/05/2022 15:44:36 74.89 75.09 75.94 69.3 69.9 71.8 75.66 75.55 77.03 71.9 72.3 73.6
01/05/2022 15:44:37 72.54 74.32 75.94 69.3 69.9 71.8 74 75.08 77.03 71.9 72.3 73.6
01/05/2022 15:44:38 73.17 74.6 75.94 69.3 69.9 71.8 75.18 75.75 77.03 72 72.3 73.6
01/05/2022 15:44:39 69.56 73.1 75.94 69.3 69.9 71.8 72.75 74.89 77.03 72 72.3 73.6
01/05/2022 15:44:40 73.48 73.52 75.94 69.3 69.9 71.8 75.01 74.94 77.03 72 72.4 73.6
01/05/2022 15:44:41 61.73 72.66 75.94 69.3 69.9 71.8 67.66 74.47 77.03 72 72.4 73.6
01/05/2022 15:44:42 64.11 68.97 75.94 69.3 69.9 71.8 66.59 71.36 77.03 72 72.4 73.6
01/05/2022 15:44:43 71.1 70.62 75.94 69.3 69.9 71.8 73.64 72.45 77.03 72 72.4 73.6
01/05/2022 15:44:44 73.45 72.91 75.94 69.4 69.9 71.8 75 74.53 77.03 72 72.4 73.6
01/05/2022 15:44:45 71.71 73.4 75.94 69.4 69.9 71.8 73.16 74.89 77.03 72 72.4 73.6
01/05/2022 15:44:46 72.86 73.26 75.94 69.4 69.9 71.8 74.27 74.4 77.03 72.1 72.4 73.6
01/05/2022 15:44:47 70.32 72.46 75.94 69.4 69.9 71.8 73.24 74.2 77.03 72.1 72.4 73.6
01/05/2022 15:44:48 70.03 70.84 75.94 69.4 69.9 71.8 75.95 75.35 77.03 72.1 72.4 73.6
01/05/2022 15:44:49 72.52 72.29 75.94 69.5 69.9 71.8 74.75 75.82 77.03 72.1 72.4 73.6
01/05/2022 15:44:50 66.15 71.55 75.94 69.5 69.9 71.8 69.01 74.5 77.03 72.1 72.4 73.6
01/05/2022 15:44:51 72.35 71.27 75.94 69.5 69.9 71.8 74.33 73.49 77.03 72.1 72.4 73.6
01/05/2022 15:44:52 73.15 73.24 75.94 69.5 69.9 71.8 74.07 74.22 77.03 72.2 72.4 73.6
01/05/2022 15:44:53 72.4 73.08 75.94 69.5 69.9 71.8 74.18 74.59 77.03 72.2 72.4 73.6
01/05/2022 15:44:54 72.79 72.86 75.94 69.6 69.9 71.8 74.4 74.4 77.03 72.2 72.4 73.6
01/05/2022 15:44:55 70.05 72.6 75.94 69.6 69.9 71.8 72.72 74.13 77.03 72.2 72.4 73.6
01/05/2022 15:44:56 71.86 72.07 75.94 69.6 69.9 71.8 73.79 73.79 77.03 72.2 72.4 73.6
01/05/2022 15:44:57 68.71 71.54 75.94 69.6 69.9 71.8 71.2 73.57 77.03 72.2 72.4 73.6
01/05/2022 15:44:58 68.25 70.56 75.94 69.6 69.9 71.8 69.79 72.33 77.03 72.2 72.4 73.6
01/05/2022 15:44:59 69.47 69.52 75.09 69.6 69.9 71.8 72.7 72.09 75.82 72.2 72.4 73.6
01/05/2022 15:45:00 68.31 69.74 75.09 69.6 69.9 71.8 71.36 72.18 75.82 72.2 72.4 73.6
01/05/2022 15:45:01 67.75 68.95 75.09 69.5 69.9 71.8 71.56 72.03 75.82 72.2 72.4 73.6
01/05/2022 15:45:02 68.05 68.6 75.09 69.5 69.9 71.8 70.77 71.55 75.82 72.2 72.4 73.6
01/05/2022 15:45:03 70.49 69.83 75.09 69.5 69.9 71.8 73.01 72.44 75.82 72.2 72.4 73.6
01/05/2022 15:45:04 66.65 69.49 75.09 69.5 69.9 71.8 71.36 72.16 75.82 72.2 72.4 73.6
01/05/2022 15:45:05 72.24 71.41 75.09 69.5 69.9 71.9 73.69 73.45 75.82 72.2 72.4 73.6
01/05/2022 15:45:06 71.4 71.44 74.6 69.5 69.9 71.9 72.77 72.94 75.82 72.2 72.4 73.6
01/05/2022 15:45:07 67.85 71.34 74.6 69.5 69.9 71.9 72.12 72.97 75.82 72.2 72.4 73.6
01/05/2022 15:45:08 70.55 70.33 73.52 69.5 69.9 71.9 72.87 72.86 75.82 72.2 72.4 73.6
01/05/2022 15:45:09 77.5 76.29 76.29 69.6 69.9 71.9 78.04 76.94 76.94 72.2 72.4 73.6
01/05/2022 15:45:10 74.56 76.3 76.3 69.6 69.9 71.9 75.59 76.96 76.96 72.2 72.4 73.6
01/05/2022 15:45:11 74.87 75.35 76.3 69.7 69.9 71.9 77 77 77 72.3 72.4 73.6
01/05/2022 15:45:12 73.15 75.17 76.3 69.7 69.9 71.9 75.18 76.81 77 72.3 72.4 73.6
01/05/2022 15:45:13 71.74 74.23 76.3 69.7 69.9 71.9 72.89 75.91 77 72.3 72.4 73.6
01/05/2022 15:45:14 71.48 72.81 76.3 69.7 69.9 71.9 72.64 74.07 77 72.3 72.4 73.6
01/05/2022 15:45:15 73.41 73.09 76.3 69.8 69.9 71.9 75.15 74.71 77 72.3 72.4 73.6
01/05/2022 15:45:16 74.65 74.17 76.3 69.8 69.9 71.9 75.85 75.57 77 72.3 72.4 73.6
01/05/2022 15:45:17 70.88 74.19 76.3 69.8 69.9 71.9 73.38 75.42 77 72.3 72.4 73.6
01/05/2022 15:45:18 69.74 72.27 76.3 69.8 69.9 71.9 73.23 74.42 77 72.3 72.4 73.6
01/05/2022 15:45:19 68.59 70.68 76.3 69.8 69.9 71.9 71.46 73.49 77 72.3 72.4 73.6
01/05/2022 15:45:20 68.77 69.38 76.3 69.8 69.9 71.9 71.19 72.18 77 72.3 72.4 73.6
01/05/2022 15:45:21 71.31 71 76.3 69.8 69.9 71.9 73.56 72.97 77 72.4 72.4 73.6
01/05/2022 15:45:22 69.24 70.37 76.3 69.8 69.9 71.9 71.74 72.8 77 72.4 72.4 73.6
01/05/2022 15:45:23 71.38 70.87 76.3 69.8 69.9 71.9 74.06 73.45 77 72.4 72.4 73.6
01/05/2022 15:45:24 71.58 71.58 76.3 69.9 69.9 71.9 74.19 74.31 77 72.4 72.4 73.6
01/05/2022 15:45:25 69.49 71.12 76.3 69.9 69.9 71.9 73.29 73.74 77 72.4 72.4 73.6
01/05/2022 15:45:26 69.9 70.49 76.3 69.9 69.9 71.9 73.6 73.73 77 72.4 72.4 73.6
01/05/2022 15:45:27 67.44 70.1 76.3 69.9 69.9 71.9 71.7 73.66 77 72.4 72.4 73.6
01/05/2022 15:45:28 67.93 68.58 76.3 69.9 69.9 71.9 71.62 72.45 77 72.4 72.4 73.6
01/05/2022 15:45:29 69.25 69.4 76.3 69.9 69.9 71.9 73.08 73.08 77 72.4 72.4 73.6
01/05/2022 15:45:30 70.27 69.99 76.3 69.9 69.9 71.9 73.17 73.11 77 72.4 72.4 73.6
01/05/2022 15:45:31 70.48 70.83 76.3 69.9 69.9 71.9 72.76 73.62 77 72.4 72.4 73.6
01/05/2022 15:45:32 72.17 71.99 76.3 69.9 69.9 71.9 73.57 73.63 77 72.4 72.4 73.6
01/05/2022 15:45:33 70.75 72.24 76.3 69.9 69.9 71.9 72.14 73.71 77 72.4 72.4 73.6
01/05/2022 15:45:34 70.04 71.02 76.3 69.9 69.9 71.9 71.39 72.55 77 72.4 72.4 73.6
01/05/2022 15:45:35 71.17 71.2 76.3 69.9 69.9 71.9 72.75 72.75 77 72.4 72.4 73.6
01/05/2022 15:45:36 68.39 70.74 76.3 69.9 69.9 71.9 70.07 72.25 77 72.4 72.4 73.6
01/05/2022 15:45:37 71.66 71.51 76.3 69.9 69.9 71.9 72.98 72.78 77 72.4 72.4 73.6
01/05/2022 15:45:38 73.23 73.69 76.3 69.9 70 71.9 73.32 74.03 77 72.4 72.4 73.6
01/05/2022 15:45:39 71.13 72.04 76.3 70 70 71.9 73.89 73.59 77 72.4 72.4 73.6
01/05/2022 15:45:40 74.4 73.63 75.35 70 70 71.9 75.9 75.42 77 72.5 72.4 73.6
01/05/2022 15:45:41 70.61 73.32 75.17 70 70 71.9 72.87 74.92 76.81 72.5 72.4 73.6
01/05/2022 15:45:42 71.12 71.99 74.23 70 70 71.9 73.66 73.88 75.91 72.5 72.4 73.6
01/05/2022 15:45:43 71.16 71.91 74.19 70 70 71.9 72.91 74 75.57 72.5 72.4 73.6
01/05/2022 15:45:44 70.4 71.12 74.19 70 70 71.9 72.7 73.1 75.57 72.5 72.4 73.6
01/05/2022 15:45:45 73.47 72.77 74.19 70 70 71.9 74.65 74.18 75.57 72.5 72.4 73.6
01/05/2022 15:45:46 72.86 73.17 74.19 70.1 70 71.9 73.86 74.21 75.42 72.5 72.4 73.6
01/05/2022 15:45:47 73.82 73.73 73.73 70.1 70 71.9 75.1 74.91 75.42 72.5 72.5 73.6
01/05/2022 15:45:48 74.78 74.51 74.51 70.1 70 71.9 75.63 75.43 75.43 72.5 72.5 73.6
01/05/2022 15:45:49 72.9 74.42 74.51 70.1 70 71.9 74.12 75.36 75.43 72.5 72.5 73.6
01/05/2022 15:45:50 71.83 73.85 74.51 70.1 70 71.9 73.13 74.84 75.43 72.5 72.5 73.6
01/05/2022 15:45:51 70.62 72.7 74.51 70.1 70 71.9 72.39 73.81 75.43 72.5 72.5 73.6
01/05/2022 15:45:52 71.27 71.75 74.51 70.1 70 71.9 72.9 73.22 75.43 72.5 72.5 73.6
01/05/2022 15:45:53 70.81 71.37 74.51 70.1 70 71.9 72.4 72.96 75.43 72.5 72.5 73.6
01/05/2022 15:45:54 73.21 72.93 74.51 70.1 70 71.9 73.75 73.73 75.43 72.5 72.5 73.6
01/05/2022 15:45:55 73.18 73.27 74.51 70.1 70 71.9 74.57 74.35 75.43 72.5 72.5 73.6
01/05/2022 15:45:56 67.44 72.53 74.51 70.1 70 71.9 70.79 73.91 75.43 72.5 72.5 73.6
01/05/2022 15:45:57 72.03 71.95 74.51 70.1 70 71.9 73.33 73.5 75.43 72.5 72.5 73.6
01/05/2022 15:45:58 71.77 71.73 74.51 70.1 70 71.9 72.71 72.97 75.43 72.5 72.5 73.6
01/05/2022 15:45:59 69 71.47 74.51 70.1 70 71.9 71.2 72.67 75.43 72.5 72.5 73.6
01/05/2022 15:46:00 68.46 70.26 74.51 70.1 70 71.9 70.41 71.95 75.43 72.5 72.5 73.6
01/05/2022 15:46:01 68.71 69.31 74.51 70.1 70 71.9 70.66 71.05 75.43 72.5 72.5 73.6
01/05/2022 15:46:02 74.63 73.33 74.51 70.2 70 71.9 75.58 74.39 75.43 72.5 72.5 73.6
01/05/2022 15:46:03 73.68 73.7 74.51 70.2 70.1 71.9 75.46 75.26 75.43 72.5 72.5 73.6
01/05/2022 15:46:04 69.73 73.48 74.51 70.2 70 71.9 72.58 74.91 75.43 72.5 72.5 73.6
01/05/2022 15:46:05 72.13 72.08 74.51 70.2 70.1 71.9 74.61 74.5 75.43 72.5 72.5 73.6
01/05/2022 15:46:06 77.41 76.65 76.65 70.2 70.1 71.9 78.51 77.83 77.83 72.6 72.5 73.6
01/05/2022 15:46:07 77.22 78.17 78.17 70.3 70.1 71.9 78.82 79.48 79.48 72.6 72.5 73.6
01/05/2022 15:46:08 70.37 76.52 78.17 70.3 70.1 71.9 73.7 78.01 79.48 72.6 72.5 73.6
01/05/2022 15:46:09 71.46 73.67 78.17 70.3 70.1 71.9 73.66 75.73 79.48 72.6 72.5 73.6
01/05/2022 15:46:10 73.32 73.23 78.17 70.3 70.1 71.9 74.29 75.1 79.48 72.6 72.5 73.6
01/05/2022 15:46:11 72.96 73.47 78.17 70.3 70.1 71.9 74.75 74.75 79.48 72.6 72.6 73.6
01/05/2022 15:46:12 72.16 73.14 78.17 70.3 70.1 71.9 74.07 74.69 79.48 72.6 72.6 73.6
01/05/2022 15:46:13 70.06 72.48 78.17 70.3 70.1 71.9 72.74 74.3 79.48 72.6 72.6 73.6
01/05/2022 15:46:14 70.37 71.39 78.17 70.3 70.1 71.9 72.81 73.49 79.48 72.6 72.6 73.6
01/05/2022 15:46:15 69.4 70.65 78.17 70.3 70.1 71.9 72.71 73.28 79.48 72.7 72.6 73.6
01/05/2022 15:46:16 67.97 69.99 78.17 70.3 70.1 71.9 72.18 72.78 79.48 72.7 72.6 73.6
01/05/2022 15:46:17 67.93 68.69 78.17 70.3 70.1 71.9 71.49 72.34 79.48 72.6 72.6 73.6
01/05/2022 15:46:18 71.52 70.75 78.17 70.3 70.1 71.9 73.95 73.35 79.48 72.7 72.6 73.6
01/05/2022 15:46:19 70.26 70.93 78.17 70.3 70.1 71.9 73.6 73.83 79.48 72.6 72.6 73.6
01/05/2022 15:46:20 69.47 70.44 78.17 70.3 70.1 71.9 72.36 73.36 79.48 72.6 72.6 73.6
01/05/2022 15:46:21 69.44 70.45 78.17 70.3 70.1 71.9 72.23 73.2 79.48 72.6 72.6 73.6
01/05/2022 15:46:22 70.44 70.62 78.17 70.3 70.2 71.9 73.32 73.35 79.48 72.6 72.6 73.6
01/05/2022 15:46:23 64.96 69.77 78.17 70.3 70.1 71.9 69.7 72.77 79.48 72.6 72.6 73.6
01/05/2022 15:46:24 65.57 67.33 78.17 70.3 70.1 71.9 70.36 70.99 79.48 72.6 72.6 73.6
01/05/2022 15:46:25 67.66 67.45 78.17 70.3 70.1 71.9 71.79 71.57 79.48 72.6 72.6 73.6
01/05/2022 15:46:26 69.61 69.44 78.17 70.3 70.1 71.9 72.09 72.16 79.48 72.6 72.6 73.6
01/05/2022 15:46:27 68.71 69.24 78.17 70.2 70.1 71.9 71.34 71.89 79.48 72.6 72.6 73.6
01/05/2022 15:46:28 64.13 68.54 78.17 70.2 70.1 71.9 68.92 71.38 79.48 72.6 72.6 73.6
01/05/2022 15:46:29 69.51 68.72 78.17 70.2 70.1 71.9 72.01 71.65 79.48 72.5 72.6 73.6
01/05/2022 15:46:30 70.45 70.11 78.17 70.2 70.1 71.9 72.98 72.73 79.48 72.6 72.6 73.6
01/05/2022 15:46:31 68.86 69.86 78.17 70.2 70.1 71.9 71.95 72.5 79.48 72.6 72.6 73.6
01/05/2022 15:46:32 68.68 69.55 78.17 70.2 70.1 71.9 71.24 72.36 79.48 72.5 72.6 73.6
01/05/2022 15:46:33 67.22 69.13 78.17 70.2 70.1 71.9 70.36 71.72 79.48 72.5 72.6 73.6
01/05/2022 15:46:34 67.82 68.03 78.17 70.2 70.1 71.9 70.7 71.05 79.48 72.5 72.6 73.6
01/05/2022 15:46:35 69.01 68.91 78.17 70.2 70.1 71.9 71.78 71.64 79.48 72.5 72.6 73.6
01/05/2022 15:46:36 66.45 69.05 78.17 70.2 70.1 71.9 70.23 71.88 79.48 72.5 72.5 73.6
01/05/2022 15:46:37 67.58 67.88 76.52 70.2 70.1 71.9 71.53 71.44 78.01 72.5 72.5 73.6
01/05/2022 15:46:38 69.38 68.96 73.67 70.2 70.1 71.9 72.2 72.18 75.73 72.5 72.5 73.6
01/05/2022 15:46:39 67.91 69.77 73.47 70.1 70.1 71.9 70.81 72.41 75.1 72.5 72.5 73.6
01/05/2022 15:46:40 61.58 67.78 73.47 70.1 70.1 71.9 68.67 71.1 74.75 72.5 72.5 73.6
01/05/2022 15:46:41 64.58 65.16 73.14 70.1 70.1 71.9 69.5 69.85 74.69 72.5 72.5 73.6
01/05/2022 15:46:42 63.62 65.21 72.48 70.1 70.1 71.9 71.85 71.21 74.3 72.5 72.5 73.6
01/05/2022 15:46:43 66.58 66.27 71.39 70.1 70 71.9 72.53 72.18 73.83 72.5 72.5 73.6
01/05/2022 15:46:44 65.76 66.17 70.93 70.1 70 71.9 71.47 72.18 73.83 72.5 72.5 73.6
01/05/2022 15:46:45 67.97 67.51 70.93 70.1 70 71.9 71.76 71.95 73.83 72.5 72.5 73.6
01/05/2022 15:46:46 65.49 67.25 70.93 70.1 70 71.9 71.11 71.82 73.83 72.5 72.5 73.6
01/05/2022 15:46:47 66.88 66.91 70.93 70.1 70 71.9 71.16 71.4 73.83 72.5 72.5 73.6
01/05/2022 15:46:48 67.89 67.5 70.93 70.1 70 71.9 72.72 72.3 73.83 72.5 72.5 73.6
01/05/2022 15:46:49 66.23 67.85 70.62 70.1 70 71.9 74.35 74.58 74.58 72.5 72.5 73.6
01/05/2022 15:46:50 68.58 68.52 70.62 70.1 70 71.9 73.98 74.11 74.58 72.5 72.5 73.6
01/05/2022 15:46:51 70.82 70.36 70.62 70.1 70 71.9 74.89 74.81 74.81 72.5 72.6 73.6
01/05/2022 15:46:52 73.1 72.7 72.7 70.1 70.1 71.9 75.29 75.61 75.61 72.6 72.6 73.6
01/05/2022 15:46:53 70.28 71.78 72.7 70.1 70.1 71.9 73.55 74.81 75.61 72.5 72.6 73.6
01/05/2022 15:46:54 72.05 71.69 72.7 70.1 70.1 71.9 74.24 74.32 75.61 72.5 72.6 73.6
01/05/2022 15:46:55 67.22 71.49 72.7 70.1 70.1 71.9 71.24 74.14 75.61 72.5 72.6 73.6
01/05/2022 15:46:56 66.17 69.23 72.7 70.1 70.1 71.9 70.69 72.44 75.61 72.5 72.6 73.6
01/05/2022 15:46:57 72.05 71.57 72.7 70.2 70.1 71.9 74.53 74.11 75.61 72.6 72.6 73.6
01/05/2022 15:46:58 69.03 71.88 72.7 70.2 70.1 71.9 73.38 74.47 75.61 72.6 72.6 73.6
01/05/2022 15:46:59 65.57 69.89 72.7 70.2 70.1 71.9 71.86 73.64 75.61 72.6 72.6 73.6
01/05/2022 15:47:00 63.09 67.46 72.7 70.2 70.1 71.9 72.92 73.23 75.61 72.6 72.6 73.6
01/05/2022 15:47:01 66.12 66.02 72.7 70.1 70.1 71.9 72.32 73.26 75.61 72.6 72.6 73.6
01/05/2022 15:47:02 66.1 66.52 72.7 70.1 70.1 71.9 70.64 72.75 75.61 72.6 72.6 73.6
01/05/2022 15:47:03 67.13 67.02 72.7 70.1 70.1 71.9 70.41 71.53 75.61 72.6 72.6 73.6
01/05/2022 15:47:04 69.77 68.99 72.7 70.1 70.1 71.9 72.1 71.89 75.61 72.6 72.6 73.6
01/05/2022 15:47:05 67.96 68.59 72.7 70.2 70.1 71.9 72.46 72.25 75.61 72.6 72.6 73.6
01/05/2022 15:47:06 70.07 69.99 72.7 70.2 70.1 71.9 74.41 74.03 75.61 72.6 72.6 73.6
01/05/2022 15:47:07 67.18 69.8 72.7 70.2 70.1 71.9 72.64 73.99 75.61 72.6 72.6 73.6
01/05/2022 15:47:08 69.78 69.59 72.7 70.2 70.1 71.9 73.42 73.56 75.61 72.6 72.6 73.6
01/05/2022 15:47:09 72.61 72.38 72.7 70.2 70.1 71.9 74.31 74.24 75.61 72.6 72.6 73.6
01/05/2022 15:47:10 70.86 73.03 73.03 70.2 70.1 71.9 72.38 74.66 75.61 72.6 72.6 73.6
01/05/2022 15:47:11 67.89 71.01 73.03 70.2 70.1 71.9 70.99 72.88 75.61 72.6 72.6 73.6
01/05/2022 15:47:12 67.91 69.73 73.03 70.2 70.1 71.9 71.45 72.13 75.61 72.6 72.6 73.6
01/05/2022 15:47:13 69.56 69.34 73.03 70.2 70.1 71.9 72.72 72.46 75.61 72.6 72.6 73.6
01/05/2022 15:47:14 74.69 73.78 73.78 70.3 70.1 71.9 75.83 75.04 75.61 72.6 72.6 73.6
01/05/2022 15:47:15 71.04 73.77 73.78 70.3 70.1 71.9 74.12 75.12 75.61 72.7 72.6 73.6
01/05/2022 15:47:16 73.44 73.35 73.78 70.3 70.1 71.9 75.08 75.01 75.61 72.7 72.6 73.6
01/05/2022 15:47:17 70.35 72.65 73.78 70.3 70.1 71.9 72.76 74.72 75.61 72.7 72.6 73.6
01/05/2022 15:47:18 71.96 72.19 73.78 70.3 70.1 71.9 73.77 74.07 75.61 72.7 72.6 73.6
01/05/2022 15:47:19 70.04 71.71 73.78 70.3 70.1 71.9 72.37 73.65 75.61 72.6 72.6 73.6
01/05/2022 15:47:20 72.88 72.65 73.78 70.3 70.1 71.9 74.3 73.98 75.61 72.6 72.6 73.6
01/05/2022 15:47:21 69.37 72.03 73.78 70.3 70.1 71.9 72.98 73.85 75.61 72.6 72.6 73.6
01/05/2022 15:47:22 69.38 70.66 73.78 70.3 70.1 71.9 73.6 73.86 75.12 72.7 72.6 73.6
01/05/2022 15:47:23 67.77 69.65 73.78 70.2 70.1 71.9 72.74 73.66 75.12 72.7 72.7 73.6
01/05/2022 15:47:24 71.17 70.53 73.78 70.2 70.1 71.9 74.95 74.25 75.12 72.6 72.7 73.6
01/05/2022 15:47:25 68.54 70.69 73.78 70.2 70.1 71.9 71.93 74.51 75.12 72.6 72.7 73.6
01/05/2022 15:47:26 66.33 68.95 73.78 70.2 70.1 71.9 71.47 72.73 75.12 72.6 72.7 73.6
01/05/2022 15:47:27 68.01 68.31 73.78 70.2 70.1 71.9 71.98 72.14 75.12 72.6 72.7 73.6
01/05/2022 15:47:28 70.58 70.26 73.78 70.2 70.1 71.9 73.37 73.31 75.12 72.6 72.7 73.6
01/05/2022 15:47:29 71.65 71.5 73.78 70.2 70.1 71.9 74.63 74.09 75.12 72.6 72.7 73.6
01/05/2022 15:47:30 71.73 72.11 73.78 70.2 70.1 71.9 74.98 74.78 75.12 72.7 72.7 73.6
01/05/2022 15:47:31 70.84 71.52 73.78 70.3 70.1 71.9 74.33 74.82 75.12 72.7 72.7 73.6
01/05/2022 15:47:32 73.21 73.13 73.78 70.3 70.1 71.9 76.06 76.09 76.09 72.7 72.7 73.6
01/05/2022 15:47:33 70.92 72.7 73.78 70.3 70.2 71.9 73.4 75.61 76.09 72.7 72.7 73.6
01/05/2022 15:47:34 72.51 72.3 73.78 70.3 70.2 71.9 74.53 74.61 76.09 72.7 72.7 73.6
01/05/2022 15:47:35 69.84 72.31 73.78 70.3 70.2 71.9 73.43 74.59 76.09 72.7 72.7 73.6
01/05/2022 15:47:36 70.34 71.24 73.78 70.3 70.2 71.9 79.69 79.06 79.06 72.8 72.7 73.6
01/05/2022 15:47:37 68.62 70.68 73.78 70.3 70.2 71.9 73.97 78.64 79.06 72.8 72.7 73.6
01/05/2022 15:47:38 68.91 70.1 73.78 70.3 70.2 71.9 73.62 76.31 79.06 72.8 72.7 73.6
01/05/2022 15:47:39 72.63 71.72 73.78 70.3 70.2 71.9 74.61 74.99 79.06 72.8 72.7 73.6
01/05/2022 15:47:40 73.17 72.66 73.78 70.3 70.2 71.9 75.64 75.32 79.06 72.8 72.7 73.6
01/05/2022 15:47:41 71.42 72.89 73.78 70.3 70.2 71.9 73.25 75.34 79.06 72.8 72.7 73.6
01/05/2022 15:47:42 70.98 72.13 73.78 70.3 70.2 71.9 72.5 74.21 79.06 72.8 72.7 73.6
01/05/2022 15:47:43 66.97 71.28 73.78 70.3 70.2 71.9 70.27 73.12 79.06 72.8 72.7 73.6
01/05/2022 15:47:44 80.24 79.39 79.39 70.5 70.2 71.9 79.63 78.83 79.06 72.9 72.7 73.6
01/05/2022 15:47:45 83.68 82.6 82.6 70.7 70.3 71.9 82.29 81.37 81.37 73 72.8 73.6
01/05/2022 15:47:46 76.46 82.12 82.6 70.8 70.3 71.9 75.53 80.92 81.37 73 72.8 73.6
01/05/2022 15:47:47 72.98 79.41 82.6 70.8 70.3 71.9 72.32 78.31 81.37 73 72.8 73.6
01/05/2022 15:47:48 69.97 76.58 82.6 70.8 70.3 71.9 74.63 76.61 81.37 73 72.8 73.6
01/05/2022 15:47:49 72.39 73.57 82.6 70.8 70.3 71.9 72.26 74.45 81.37 73 72.7 73.6
01/05/2022 15:47:50 72.92 73.68 82.6 70.8 70.3 71.9 73.93 74.2 81.37 73 72.7 73.6
01/05/2022 15:47:51 67.32 72.76 82.6 70.8 70.3 71.9 69.14 73.59 81.37 73 72.7 73.6
01/05/2022 15:47:52 71.12 71.63 82.6 70.8 70.3 71.9 72.31 72.46 81.37 73 72.7 73.6
01/05/2022 15:47:53 72.16 71.73 82.6 70.9 70.3 71.9 73.57 73.11 81.37 73 72.7 73.6
01/05/2022 15:47:54 73.04 72.99 82.6 70.9 70.3 71.9 74.24 74.17 81.37 73 72.7 73.6
01/05/2022 15:47:55 70.24 72.34 82.6 70.9 70.3 71.9 71.45 73.6 81.37 73 72.7 73.6
01/05/2022 15:47:56 68.09 70.97 82.6 70.9 70.3 71.9 69.34 72.23 81.37 73 72.7 73.6
01/05/2022 15:47:57 67.56 69.39 82.6 70.9 70.3 71.9 69.82 70.68 81.37 73 72.7 73.6
01/05/2022 15:47:58 69.08 69.26 82.6 70.9 70.3 71.9 70.81 70.72 81.37 73 72.7 73.6
01/05/2022 15:47:59 68.78 69.53 82.6 70.9 70.3 71.9 73.03 72.46 81.37 73 72.7 73.6
01/05/2022 15:48:00 72.96 71.79 82.6 70.9 70.3 71.9 75.65 74.63 81.37 73 72.7 73.6
01/05/2022 15:48:01 73.55 73.11 82.6 70.9 70.3 71.9 75.56 75.46 81.37 73.1 72.8 73.6
01/05/2022 15:48:02 71.74 73.02 82.6 70.9 70.3 71.9 74.31 75.3 81.37 73.1 72.8 73.6
01/05/2022 15:48:03 74.42 74.46 82.6 71 70.4 71.9 77.17 76.9 81.37 73.1 72.8 73.6
01/05/2022 15:48:04 69.94 74.32 82.6 71 70.4 71.9 72.8 76.81 81.37 73.1 72.8 73.6
01/05/2022 15:48:05 66.89 72.03 82.6 71 70.4 71.9 72.65 74.77 81.37 73.1 72.8 73.6
01/05/2022 15:48:06 71.41 71.15 82.6 71 70.4 71.9 74.5 74.57 81.37 73.1 72.8 73.6
01/05/2022 15:48:07 68.9 71.02 82.6 71 70.4 71.9 73.07 74.3 81.37 73.1 72.8 73.6
01/05/2022 15:48:08 67.33 69.76 82.6 71 70.4 71.9 74.07 73.91 81.37 73.1 72.8 73.6
01/05/2022 15:48:09 66.13 68.11 82.6 71 70.4 71.9 72.56 73.87 81.37 73.1 72.8 73.6
01/05/2022 15:48:10 64.16 67.12 82.6 71 70.4 71.9 71.29 73.21 81.37 73.1 72.8 73.6
01/05/2022 15:48:11 69.67 68.45 82.6 71 70.4 71.9 73.42 73.11 81.37 73.1 72.8 73.6
01/05/2022 15:48:12 68.83 69 82.6 71 70.4 71.9 73.28 73.38 81.37 73.1 72.8 73.6
01/05/2022 15:48:13 66.69 68.46 82.6 71 70.4 71.9 72.78 73.31 81.37 73.1 72.8 73.6
01/05/2022 15:48:14 66.59 67.54 82.6 71 70.4 71.9 71.79 72.93 81.37 73.1 72.8 73.6
01/05/2022 15:48:15 65.37 66.92 82.12 71 70.4 71.9 72.63 72.83 80.92 73.1 72.8 73.6
01/05/2022 15:48:16 63.75 65.97 79.41 71 70.4 71.9 72.27 73.05 78.31 73.1 72.8 73.6
01/05/2022 15:48:17 69.17 68.34 76.58 71 70.4 71.9 74.43 73.84 76.9 73.1 72.8 73.6
01/05/2022 15:48:18 70.46 69.95 74.46 71 70.4 71.9 74.45 74.36 76.9 73.2 72.8 73.6
01/05/2022 15:48:19 67.85 69.86 74.46 71 70.4 71.9 72.16 74.3 76.9 73.2 72.8 73.6
01/05/2022 15:48:20 62.45 68.37 74.46 70.9 70.3 71.9 70.63 73.02 76.9 73.1 72.8 73.6
01/05/2022 15:48:21 63.68 65.63 74.46 70.9 70.3 71.9 70.97 72.04 76.9 73.1 72.8 73.6
01/05/2022 15:48:22 62.45 64.42 74.46 70.9 70.3 71.9 71.75 71.65 76.9 73.1 72.8 73.6
01/05/2022 15:48:23 66.89 66.47 74.46 70.9 70.3 71.9 73.23 72.93 76.9 73.1 72.8 73.6
01/05/2022 15:48:24 69.19 68.42 74.46 70.9 70.3 71.9 73.3 73.25 76.9 73.1 72.8 73.6
01/05/2022 15:48:25 68.85 68.97 74.46 70.9 70.3 71.9 73.44 73.46 76.9 73.2 72.8 73.6
01/05/2022 15:48:26 69.85 70.1 74.46 70.9 70.3 71.9 73.53 74.06 76.9 73.2 72.8 73.6
01/05/2022 15:48:27 69.31 69.8 74.46 70.9 70.3 71.9 73.64 73.79 76.9 73.2 72.8 73.6
01/05/2022 15:48:28 69.76 69.78 74.46 70.9 70.3 71.9 74.76 74.31 76.9 73.2 72.8 73.6
01/05/2022 15:48:29 69.2 70.13 74.46 70.9 70.3 71.9 73.95 74.53 76.9 73.2 72.8 73.6
01/05/2022 15:48:30 67.97 69.1 74.46 70.9 70.3 71.9 73.07 73.98 76.9 73.2 72.8 73.6
01/05/2022 15:48:31 72.95 71.88 74.46 71 70.3 71.9 75.29 74.84 76.9 73.2 72.8 73.6
01/05/2022 15:48:32 74.7 73.82 74.46 71 70.3 71.9 76.48 75.94 76.9 73.2 72.8 73.6
01/05/2022 15:48:33 73.04 73.93 74.32 71 70.3 71.9 76.2 76.16 76.81 73.3 72.8 73.6
01/05/2022 15:48:34 70.73 73.3 73.93 71 70.3 71.9 74.44 76.08 76.16 73.3 72.8 73.6
01/05/2022 15:48:35 70.44 71.91 73.93 71 70.3 71.9 73.2 75.19 76.16 73.3 72.8 73.6
01/05/2022 15:48:36 73.92 73.16 73.93 71.1 70.3 71.9 75.39 74.99 76.16 73.3 72.8 73.6
01/05/2022 15:48:37 73.45 73.62 73.93 71.1 70.3 71.9 75.8 75.84 76.16 73.3 72.8 73.6
01/05/2022 15:48:38 74.37 74.11 74.11 71.1 70.3 71.9 76.11 76.03 76.16 73.4 72.8 73.6
01/05/2022 15:48:39 71.39 74.06 74.11 71.1 70.3 71.9 75.47 76.03 76.16 73.4 72.8 73.6
01/05/2022 15:48:40 72.84 73.78 74.11 71.1 70.3 71.9 75.44 76.51 76.51 73.4 72.8 73.6
01/05/2022 15:48:41 75.5 75.41 75.41 71.2 70.3 71.9 76.13 76.28 76.51 73.4 72.8 73.6
01/05/2022 15:48:42 72.85 75.46 75.46 71.2 70.3 71.9 74.28 76.35 76.51 73.4 72.8 73.6
01/05/2022 15:48:43 73.97 74.42 75.46 71.2 70.3 71.9 75.51 75.62 76.51 73.5 72.8 73.6
01/05/2022 15:48:44 71.64 74.02 75.46 71.2 70.3 71.9 74.3 75.51 76.51 73.5 72.8 73.6
01/05/2022 15:48:45 74.23 74.17 75.46 71.3 70.3 71.9 76.79 76.45 76.51 73.5 72.8 73.6
01/05/2022 15:48:46 74.59 74.71 75.46 71.3 70.3 71.9 76.43 76.57 76.57 73.5 72.8 73.6
01/05/2022 15:48:47 78.81 77.71 77.71 71.4 70.4 71.9 79.24 78.7 78.7 73.6 72.8 73.6
01/05/2022 15:48:48 79.06 78.96 78.96 71.4 70.4 71.9 78.92 79.07 79.07 73.6 72.8 73.6
01/05/2022 15:48:49 73.33 78.26 78.96 71.5 70.4 71.9 75.21 78.42 79.07 73.6 72.8 73.6
01/05/2022 15:48:50 75.06 75.88 78.96 71.5 70.4 71.9 76.52 76.93 79.07 73.7 72.8 73.6
01/05/2022 15:48:51 71.76 75.38 78.96 71.5 70.4 71.9 74.43 76.56 79.07 73.7 72.8 73.6
01/05/2022 15:48:52 71.81 73.35 78.96 71.5 70.4 71.9 74.38 75.23 79.07 73.7 72.8 73.6
01/05/2022 15:48:53 74.1 74.11 78.96 71.5 70.4 71.9 75.93 75.84 79.07 73.7 72.8 73.6
01/05/2022 15:48:54 67.67 73.55 78.96 71.5 70.4 71.9 72.45 75.53 79.07 73.7 72.8 73.6
01/05/2022 15:48:55 67.36 70.85 78.96 71.5 70.4 71.9 72.08 73.93 79.07 73.7 72.8 73.6
01/05/2022 15:48:56 66.99 69.35 78.96 71.5 70.4 71.9 71.95 73.14 79.07 73.7 72.8 73.6
01/05/2022 15:48:57 70.56 69.97 78.96 71.5 70.4 71.9 73.81 73.42 79.07 73.7 72.8 73.6
01/05/2022 15:48:58 73.31 72.41 78.96 71.6 70.4 71.9 75.32 74.83 79.07 73.8 72.8 73.6
01/05/2022 15:48:59 69.26 72.02 78.96 71.6 70.4 71.9 73.32 74.52 79.07 73.8 72.8 73.6
01/05/2022 15:49:00 72.18 71.72 78.96 71.6 70.4 71.9 75.07 74.86 79.07 73.8 72.8 73.6
01/05/2022 15:49:01 71.58 72.24 78.96 71.6 70.4 71.9 74.03 74.89 79.07 73.8 72.8 73.6
01/05/2022 15:49:02 70.37 71.45 78.96 71.6 70.5 71.9 73.2 74.3 79.07 73.8 72.8 73.6
01/05/2022 15:49:03 72.9 72.44 78.96 71.6 70.5 71.9 75.66 75.06 79.07 73.8 72.8 73.6
01/05/2022 15:49:04 70.03 72.45 78.96 71.6 70.5 71.9 72.7 75.01 79.07 73.8 72.8 73.6
01/05/2022 15:49:05 70.77 71.3 78.96 71.6 70.5 71.9 74.14 74.18 79.07 73.8 72.8 73.6
01/05/2022 15:49:06 70.13 70.89 78.96 71.6 70.5 71.9 73.47 74.21 79.07 73.8 72.8 73.6
01/05/2022 15:49:07 70.85 71.05 78.96 71.6 70.5 71.9 74.19 74.21 79.07 73.8 72.8 73.6
01/05/2022 15:49:08 71.27 71.54 78.96 71.6 70.5 71.9 74.71 74.88 79.07 73.8 72.8 73.6
01/05/2022 15:49:09 71.33 71.93 78.96 71.6 70.5 71.9 74.24 75.07 79.07 73.8 72.9 73.6
01/05/2022 15:49:10 70.63 71.39 78.96 71.6 70.5 71.9 73.61 74.47 79.07 73.9 72.9 73.6
01/05/2022 15:49:11 70.65 72.04 78.96 71.6 70.5 71.9 73.99 74.5 79.07 73.9 72.9 73.6
01/05/2022 15:49:12 69.73 70.7 78.96 71.7 70.5 71.9 72.97 74.06 79.07 73.9 72.9 73.6
01/05/2022 15:49:13 72.1 71.97 78.96 71.7 70.5 71.9 75.34 75.05 79.07 73.9 72.9 73.6
01/05/2022 15:49:14 71.24 72.48 78.96 71.7 70.5 71.9 75.11 75.54 79.07 73.9 72.9 73.6
01/05/2022 15:49:15 81.11 79.36 79.36 71.8 70.5 71.9 80.86 79.47 79.47 74 72.9 73.7
01/05/2022 15:49:16 79.22 79.88 79.88 71.9 70.5 71.9 79.48 79.94 79.94 74 72.9 73.7
01/05/2022 15:49:17 73.07 79.09 79.88 71.9 70.5 71.9 75.28 79.31 79.94 74 72.9 73.7
01/05/2022 15:49:18 69.55 76.2 79.88 71.8 70.5 71.9 73.48 77.11 79.94 74 72.9 73.7
01/05/2022 15:49:19 68.22 73.51 79.88 71.8 70.5 71.9 72.92 75.45 79.94 74 72.9 73.7
01/05/2022 15:49:20 66.73 71.06 79.88 71.8 70.5 71.9 71.84 74.1 79.94 74 72.9 73.7
01/05/2022 15:49:21 71.08 70.8 79.88 71.8 70.5 71.9 74.56 74.47 79.94 74 72.9 73.7
01/05/2022 15:49:22 67.88 70.47 79.88 71.8 70.5 71.9 73.26 74.22 79.94 74 72.9 73.7
01/05/2022 15:49:23 73.18 71.98 79.88 71.8 70.5 71.9 75.55 74.82 79.94 74 72.9 73.7
01/05/2022 15:49:24 70.18 71.95 79.88 71.8 70.5 71.9 73.6 74.94 79.94 74 72.9 73.7
01/05/2022 15:49:25 68.98 70.63 79.88 71.8 70.5 71.9 72.96 74.02 79.94 74 72.9 73.7
01/05/2022 15:49:26 70.03 70.2 79.88 71.8 70.5 71.9 73.28 73.56 79.94 74 72.9 73.7
01/05/2022 15:49:27 70.76 70.79 79.88 71.8 70.5 71.9 73.62 73.82 79.94 74 72.9 73.7
01/05/2022 15:49:28 70.6 71.81 79.88 71.7 70.5 71.9 74.65 74.56 79.94 74 72.9 73.7
01/05/2022 15:49:29 72.1 72.27 79.88 71.7 70.5 71.9 74.8 75.07 79.94 74 72.9 73.7
01/05/2022 15:49:30 70.35 71.79 79.88 71.7 70.5 71.9 73.84 74.96 79.94 74 72.9 73.7
01/05/2022 15:49:31 71.33 71.14 79.88 71.7 70.5 71.9 73.77 74.1 79.94 74 72.9 73.7
01/05/2022 15:49:32 68.24 70.88 79.88 71.7 70.5 71.9 72.28 73.78 79.94 74 72.9 73.7
01/05/2022 15:49:33 76.35 74.92 79.88 71.8 70.5 71.9 78.57 77.28 79.94 74 72.9 73.7
01/05/2022 15:49:34 71.91 74.25 79.88 71.8 70.5 71.9 74.5 76.89 79.94 74 72.9 73.7
01/05/2022 15:49:35 75.92 75.53 79.88 71.8 70.6 71.9 77.8 77.46 79.94 74 72.9 73.7
01/05/2022 15:49:36 77.09 77.16 79.88 71.8 70.6 71.9 78.93 79 79.94 74 72.9 73.7
01/05/2022 15:49:37 71.21 76.33 79.88 71.8 70.6 71.9 74.51 78.06 79.94 74.1 72.9 73.7
01/05/2022 15:49:38 68.88 73.46 79.88 71.8 70.6 71.9 73.38 76.02 79.94 74 72.9 73.7
01/05/2022 15:49:39 73.32 72.97 79.88 71.8 70.6 71.9 75.53 75.4 79.94 74.1 72.9 73.7
01/05/2022 15:49:40 72.43 73.15 79.88 71.8 70.6 71.9 74.31 75.3 79.94 74.1 72.9 73.7
01/05/2022 15:49:41 69.8 72.51 79.88 71.8 70.6 71.9 73.05 74.76 79.94 74.1 72.9 73.7
01/05/2022 15:49:42 76.41 75.26 79.88 71.8 70.6 71.9 77.1 76.24 79.94 74.1 72.9 73.7
01/05/2022 15:49:43 71.74 75.27 79.88 71.8 70.6 71.9 74.24 76.34 79.94 74.1 72.9 73.7
01/05/2022 15:49:44 69.71 73.1 79.88 71.8 70.6 71.9 73.74 74.95 79.94 74.1 72.9 73.7
01/05/2022 15:49:45 72.57 72.74 79.88 71.8 70.6 71.9 74.94 75.34 79.94 74.1 72.9 73.7
01/05/2022 15:49:46 68.23 71.77 79.09 71.8 70.6 71.9 72.09 74.43 79.31 74.1 72.9 73.7
01/05/2022 15:49:47 70.35 70.48 77.16 71.8 70.6 71.9 73.38 73.56 79 74.1 72.9 73.7
01/05/2022 15:49:48 71.18 71.25 77.16 71.8 70.6 71.9 74.02 73.98 79 74.1 72.9 73.7
01/05/2022 15:49:49 72.68 72.6 77.16 71.8 70.6 71.9 74.87 74.81 79 74.1 72.9 73.7
01/05/2022 15:49:50 77.94 76.62 77.16 71.9 70.6 71.9 78.97 77.87 79 74.1 72.9 73.7
01/05/2022 15:49:51 77.35 77.84 77.84 71.9 70.6 71.9 78.11 78.76 79 74.1 73 73.7
01/05/2022 15:49:52 77 77.56 77.84 71.9 70.7 71.9 78.37 78.56 79 74.2 73 73.7
01/05/2022 15:49:53 74.29 76.74 77.84 71.9 70.7 71.9 76.31 78.14 79 74.2 73 73.7
01/05/2022 15:49:54 73.62 75.2 77.84 71.9 70.7 71.9 76.03 76.9 79 74.2 73 73.7
01/05/2022 15:49:55 75.68 75.49 77.84 72 70.7 71.9 77.86 77.56 79 74.2 73 73.7
01/05/2022 15:49:56 74.08 75.2 77.84 72 70.7 71.9 76.27 77.57 79 74.2 73 73.7
01/05/2022 15:49:57 71.47 74.5 77.84 72 70.7 71.9 74.25 76.6 79 74.2 73 73.7
01/05/2022 15:49:58 73.63 73.74 77.84 72 70.7 71.9 75.55 75.68 79 74.2 73 73.7
01/05/2022 15:49:59 70.95 73.58 77.84 72 70.7 71.9 73.84 75.56 79 74.2 73 73.7
01/05/2022 15:50:00 73.2 73.56 77.84 72 70.7 71.9 75.19 75.56 79 74.2 73 73.7
01/05/2022 15:50:01 70.49 72.52 77.84 72 70.7 71.9 73.45 74.78 79 74.3 73 73.7
01/05/2022 15:50:02 76.67 75.66 77.84 72.1 70.7 71.9 78.01 77.06 79 74.3 73 73.7
01/05/2022 15:50:03 75.21 75.59 77.84 72.1 70.7 71.9 77.01 77.12 79 74.3 73 73.7
01/05/2022 15:50:04 73.51 75.3 77.84 72.1 70.7 71.9 75.75 77 79 74.3 73 73.7
01/05/2022 15:50:05 72.53 74.36 77.84 72.1 70.7 71.9 75.2 76.37 79 74.3 73 73.7
01/05/2022 15:50:06 74.38 74.42 77.84 72.1 70.7 71.9 76.84 76.53 78.76 74.3 73 73.7
01/05/2022 15:50:07 73.01 73.69 77.84 72.1 70.7 71.9 75.9 76.44 78.76 74.3 73 73.7
01/05/2022 15:50:08 73.19 73.88 77.84 72.1 70.7 71.9 75.38 76.22 78.76 74.3 73 73.7
01/05/2022 15:50:09 73.63 73.81 77.84 72.1 70.7 71.9 75.13 75.82 78.76 74.3 73 73.7
01/05/2022 15:50:10 72.46 73.76 77.84 72.1 70.7 71.9 74.46 75.51 78.76 74.3 73 73.7
01/05/2022 15:50:11 68.95 72.59 77.84 72.1 70.7 71.9 72.35 74.6 78.76 74.3 73 73.7
01/05/2022 15:50:12 76.04 74.95 77.84 72.1 70.7 71.9 77.54 76.57 78.76 74.3 73 73.7
01/05/2022 15:50:13 71.61 74.95 77.84 72.1 70.8 71.9 74.6 76.63 78.76 74.3 73.1 73.7
01/05/2022 15:50:14 74.02 74.07 77.84 72.1 70.8 71.9 75.89 75.88 78.76 74.3 73.1 73.7
01/05/2022 15:50:15 72.5 74.54 77.84 72.1 70.8 71.9 74.96 76.28 78.76 74.3 73 73.7
01/05/2022 15:50:16 63.03 72.45 77.84 72.1 70.8 71.9 69.92 74.93 78.76 74.3 73 73.7
01/05/2022 15:50:17 68.8 69.3 77.84 72.1 70.8 71.9 72.28 72.73 78.76 74.3 73 73.7
01/05/2022 15:50:18 68.01 68.92 77.84 72.1 70.8 71.9 71.91 72.5 78.76 74.3 73 73.7
01/05/2022 15:50:19 68.34 68.86 77.84 72.1 70.8 71.9 72.6 72.76 78.76 74.3 73 73.7
01/05/2022 15:50:20 67.74 68.56 77.84 72.1 70.8 71.9 72.22 72.52 78.76 74.3 73 73.6
01/05/2022 15:50:21 65.7 68.71 77.56 72 70.8 71.9 72.02 72.94 78.56 74.3 73 73.6
01/05/2022 15:50:22 65.36 66.6 76.74 72 70.8 71.9 70.73 72.06 78.14 74.3 73 73.6
01/05/2022 15:50:23 66.8 66.79 75.66 72 70.8 71.9 71.99 71.83 77.57 74.3 73 73.6
01/05/2022 15:50:24 66.43 67.12 75.66 72 70.8 71.9 71 71.88 77.57 74.3 73 73.6
01/05/2022 15:50:25 67.66 67.63 75.66 72 70.8 71.9 71.75 71.9 77.57 74.3 73 73.6
01/05/2022 15:50:26 67.59 67.78 75.66 72 70.8 71.9 72.5 72.51 77.12 74.3 73 73.6
01/05/2022 15:50:27 64.69 67.69 75.66 72 70.7 71.9 71.34 72.45 77.12 74.3 73 73.6
01/05/2022 15:50:28 67.07 67.28 75.66 72 70.7 71.9 71.83 71.99 77.12 74.3 73 73.6
01/05/2022 15:50:29 69.56 69.15 75.66 72 70.8 71.9 72.31 72.45 77.12 74.3 73 73.6
01/05/2022 15:50:30 66.51 69.49 75.66 72 70.8 71.9 71.32 72.47 77.12 74.3 73 73.6
01/05/2022 15:50:31 69.82 69.15 75.66 72 70.8 71.9 73.21 72.73 77.12 74.3 73 73.6
01/05/2022 15:50:32 66.87 69.21 75.59 72 70.8 71.9 71.87 72.91 77.12 74.3 73 73.6
01/05/2022 15:50:33 69.43 70.24 75.3 72 70.8 71.9 78.27 77.69 77.69 74.3 73 73.6
01/05/2022 15:50:34 61.18 68.01 74.95 72 70.8 71.9 69.84 75.58 77.69 74.3 73 73.6
01/05/2022 15:50:35 65.87 65.93 74.95 72 70.8 71.9 71.05 72.93 77.69 74.3 73 73.6
01/05/2022 15:50:36 74.24 72.95 74.95 72 70.8 71.9 75.8 75.12 77.69 74.3 73 73.6
01/05/2022 15:50:37 70.42 72.42 74.95 72 70.8 71.9 73.56 74.63 77.69 74.3 73 73.6
01/05/2022 15:50:38 65.44 71.21 74.95 72 70.8 71.9 71 73.94 77.69 74.3 73 73.6
01/05/2022 15:50:39 66.99 68.46 74.95 72 70.8 71.9 71.27 72.25 77.69 74.3 73 73.6
01/05/2022 15:50:40 67.05 68.51 74.95 71.9 70.8 71.9 71.46 72.15 77.69 74.3 73 73.6
01/05/2022 15:50:41 69.78 69.41 74.95 71.9 70.8 71.9 72.95 72.81 77.69 74.3 73 73.6
01/05/2022 15:50:42 68.28 68.91 74.95 71.9 70.8 71.9 72.41 72.7 77.69 74.3 73 73.6
01/05/2022 15:50:43 71.66 70.88 74.54 71.9 70.7 71.9 74.26 73.75 77.69 74.3 73 73.6
01/05/2022 15:50:44 73.02 72.94 74.54 71.9 70.7 71.9 75.05 75 77.69 74.3 73 73.6
01/05/2022 15:50:45 69.98 72.13 72.95 71.9 70.7 71.9 73.03 74.5 77.69 74.3 73 73.6
01/05/2022 15:50:46 72.25 72.17 72.95 71.9 70.8 71.9 74.8 74.49 77.69 74.3 73 73.6
01/05/2022 15:50:47 70.91 72.13 72.95 71.9 70.8 71.9 74.35 74.65 77.69 74.3 73.1 73.6
01/05/2022 15:50:48 69.32 71.67 72.95 71.9 70.8 71.9 74.12 74.59 77.69 74.3 73.1 73.6
01/05/2022 15:50:49 65.59 70.28 72.95 71.9 70.8 71.9 71.66 74.29 77.69 74.3 73.1 73.6
01/05/2022 15:50:50 75.13 74.41 74.41 71.9 70.8 71.9 76.98 76.5 77.69 74.3 73.1 73.6
01/05/2022 15:50:51 72.62 74.28 74.41 71.9 70.8 71.9 75.18 76.3 77.69 74.3 73.1 73.5
01/05/2022 15:50:52 72.15 73.58 74.41 71.9 70.7 71.9 75.26 76.09 77.69 74.3 73.1 73.5
01/05/2022 15:50:53 68.36 72.53 74.41 71.9 70.7 71.9 73.19 75.46 77.69 74.3 73.1 73.5
01/05/2022 15:50:54 75.11 74.18 74.41 71.9 70.8 71.9 75.94 75.58 77.69 74.3 73.1 73.5
01/05/2022 15:50:55 80.01 78.91 78.91 72 70.8 71.9 80.69 79.7 79.7 74.4 73.1 73.5
01/05/2022 15:50:56 69.68 78.41 78.91 72 70.8 71.9 71.71 79.16 79.7 74.4 73.1 73.5
01/05/2022 15:50:57 77.74 77.74 78.91 72 70.8 71.9 78.44 78.37 79.7 74.4 73.1 73.5
01/05/2022 15:50:58 72.29 76.29 78.91 72 70.8 71.9 73.6 77.17 79.7 74.4 73.1 73.5
01/05/2022 15:50:59 72.02 74.49 78.91 72 70.8 71.9 73.97 75.47 79.7 74.4 73.1 73.5
01/05/2022 15:51:00 68.56 72.98 78.91 72 70.8 71.9 73.33 74.76 79.7 74.4 73.1 73.5
01/05/2022 15:51:01 74.48 73.65 78.91 72.1 70.8 71.9 75.83 75.33 79.7 74.4 73.1 73.5
01/05/2022 15:51:02 71.74 73.69 78.91 72.1 70.8 71.9 74.26 75.39 79.7 74.4 73.1 73.5
01/05/2022 15:51:03 69.25 72.92 78.91 72 70.8 71.9 73.34 75.06 79.7 74.4 73.1 73.5
01/05/2022 15:51:04 65.89 70.69 78.91 72 70.8 71.9 73.06 74.18 79.7 74.4 73.1 73.5
01/05/2022 15:51:05 70.41 70.22 78.91 72 70.8 71.9 72.53 73.48 79.7 74.4 73.1 73.5
01/05/2022 15:51:06 67.7 69.54 78.91 72 70.8 71.9 70.92 72.81 79.7 74.4 73.1 73.5
01/05/2022 15:51:07 69.83 69.8 78.91 71.9 70.8 71.9 72.97 72.75 79.7 74.4 73.1 73.5
01/05/2022 15:51:08 68.29 69.76 78.91 71.9 70.8 71.9 73.47 73.66 79.7 74.4 73.1 73.5
01/05/2022 15:51:09 67.32 68.71 78.91 71.9 70.8 71.9 72.42 73.09 79.7 74.4 73.1 73.5
01/05/2022 15:51:10 68.38 68.4 78.91 71.9 70.8 71.9 72.49 72.9 79.7 74.4 73.1 73.5
01/05/2022 15:51:11 70.27 70.05 78.91 71.9 70.8 71.9 73.54 73.39 79.7 74.3 73.1 73.5
01/05/2022 15:51:12 75.24 74.02 78.91 71.9 70.8 71.9 77.03 76.22 79.7 74.4 73.1 73.5
01/05/2022 15:51:13 70.25 73.42 78.91 71.9 70.8 71.9 72.97 75.57 79.7 74.4 73.1 73.5
01/05/2022 15:51:14 70.04 71.45 78.91 71.9 70.8 71.9 74.15 74.64 79.7 74.4 73.1 73.5
01/05/2022 15:51:15 73.66 72.97 78.91 71.9 70.8 71.9 75.14 74.95 79.7 74.4 73.1 73.5
01/05/2022 15:51:16 73.45 73.6 78.91 72 70.8 71.9 74.64 75.22 79.7 74.4 73.2 73.5
01/05/2022 15:51:17 73.36 73.54 78.91 72 70.8 71.9 75.25 75.16 79.7 74.4 73.2 73.5
01/05/2022 15:51:18 74.88 74.66 78.91 72 70.8 71.9 77.42 76.85 79.7 74.4 73.2 73.5
01/05/2022 15:51:19 72.78 74.63 78.91 72 70.8 71.9 75.01 76.87 79.7 74.4 73.2 73.5
01/05/2022 15:51:20 69.45 73.28 78.91 72 70.9 71.9 72.74 75.67 79.7 74.4 73.2 73.5
01/05/2022 15:51:21 67.68 71.02 78.91 72 70.9 71.9 73.83 74.52 79.7 74.4 73.2 73.5
01/05/2022 15:51:22 67.04 69.3 78.91 72 70.9 71.9 74.07 74.54 79.7 74.4 73.2 73.5
01/05/2022 15:51:23 73.76 72.49 78.91 72 70.9 71.9 76.85 76.4 79.7 74.4 73.2 73.5
01/05/2022 15:51:24 73.48 73.54 78.91 72 70.9 71.9 75.4 76.77 79.7 74.5 73.2 73.5
01/05/2022 15:51:25 71.5 72.87 78.41 72 70.9 71.9 75.75 75.83 79.16 74.5 73.2 73.5
01/05/2022 15:51:26 69.57 72.32 77.74 72 70.9 71.9 73.23 75.9 78.37 74.5 73.2 73.5
01/05/2022 15:51:27 69.53 70.86 76.29 72 70.9 71.9 73.56 74.38 77.17 74.5 73.2 73.5
01/05/2022 15:51:28 70.52 71 74.66 72 70.8 71.9 73.14 74.4 76.87 74.5 73.2 73.5
01/05/2022 15:51:29 74.33 73.93 74.66 72.1 70.8 71.9 76.15 75.77 76.87 74.5 73.2 73.5
01/05/2022 15:51:30 69.72 73.79 74.66 72.1 70.8 71.9 73.72 75.77 76.87 74.5 73.2 73.5
01/05/2022 15:51:31 74.81 74.19 74.66 72.1 70.8 71.9 76.46 76.1 76.87 74.5 73.2 73.5
01/05/2022 15:51:32 77.08 77.25 77.25 72.1 70.8 71.9 76.34 76.97 76.97 74.5 73.2 73.5
01/05/2022 15:51:33 77.49 78.39 78.39 72.2 70.8 71.9 78.06 78.32 78.32 74.5 73.2 73.5
01/05/2022 15:51:34 73.57 77.04 78.39 72.2 70.8 71.9 75.3 77.46 78.32 74.6 73.2 73.5
01/05/2022 15:51:35 72.02 75.07 78.39 72.2 70.8 71.9 73.91 76.21 78.32 74.6 73.2 73.5
01/05/2022 15:51:36 71.8 73.56 78.39 72.2 70.8 71.9 74.28 75.24 78.32 74.6 73.2 73.5
01/05/2022 15:51:37 72.8 72.86 78.39 72.2 70.8 71.9 74.99 74.91 78.32 74.6 73.2 73.5
01/05/2022 15:51:38 74.39 74.27 78.39 72.2 70.8 71.9 75.53 75.64 78.32 74.6 73.2 73.5
01/05/2022 15:51:39 66.72 73.59 78.39 72.2 70.8 71.9 70.71 74.94 78.32 74.6 73.2 73.5
01/05/2022 15:51:40 66.9 70.78 78.39 72.2 70.8 71.9 71.15 72.82 78.32 74.6 73.2 73.5
01/05/2022 15:51:41 69.66 69.84 78.39 72.2 70.8 71.9 72.22 72.23 78.32 74.6 73.2 73.5
01/05/2022 15:51:42 71.99 72.61 78.39 72.2 70.8 71.9 73.38 73.92 78.32 74.6 73.2 73.5
01/05/2022 15:51:43 67.96 70.4 78.39 72.2 70.8 71.9 71.03 72.42 78.32 74.6 73.2 73.5
01/05/2022 15:51:44 70.27 70.57 78.39 72.2 70.8 71.9 72.52 72.63 78.32 74.6 73.2 73.5
01/05/2022 15:51:45 67.79 70.02 78.39 72.2 70.8 71.9 71.98 72.48 78.32 74.6 73.2 73.5
01/05/2022 15:51:46 69.57 70.11 78.39 72.2 70.8 71.9 72.24 72.65 78.32 74.6 73.2 73.5
01/05/2022 15:51:47 70.84 70.75 78.39 72.3 70.8 71.9 73.11 73.08 78.32 74.6 73.2 73.5
01/05/2022 15:51:48 69.84 71.48 78.39 72.3 70.8 71.9 72.25 73.45 78.32 74.6 73.2 73.5
01/05/2022 15:51:49 67.2 69.74 78.39 72.3 70.8 71.9 72.98 73.11 78.32 74.6 73.2 73.5
01/05/2022 15:51:50 70 70 78.39 72.3 70.8 71.9 72.86 73.45 78.32 74.6 73.2 73.5
01/05/2022 15:51:51 70.4 70.35 78.39 72.3 70.8 71.9 72.69 73 78.32 74.6 73.2 73.5
01/05/2022 15:51:52 74.75 73.95 78.39 72.3 70.8 71.9 75.95 75.37 78.32 74.6 73.2 73.5
01/05/2022 15:51:53 72.59 73.82 78.39 72.3 70.8 71.9 74.42 75.32 78.32 74.6 73.2 73.5
01/05/2022 15:51:54 69.61 72.86 78.39 72.3 70.8 71.9 72.54 74.59 78.32 74.6 73.2 73.5
01/05/2022 15:51:55 74.27 73.98 78.39 72.3 70.8 71.9 75.17 75.13 78.32 74.6 73.2 73.5
01/05/2022 15:51:56 71.11 73.13 78.39 72.3 70.8 71.9 73.32 74.46 78.32 74.6 73.2 73.5
01/05/2022 15:51:57 72.74 72.85 78.39 72.3 70.8 71.9 74.31 74.22 78.32 74.6 73.2 73.5
01/05/2022 15:51:58 71.47 72.42 78.39 72.3 70.8 71.9 73.5 74.18 78.32 74.6 73.2 73.5
01/05/2022 15:51:59 72.09 73.24 78.39 72.3 70.8 71.9 73.56 74.42 78.32 74.6 73.2 73.5
01/05/2022 15:52:00 74.5 74.09 78.39 72.3 70.8 71.9 76.33 75.84 78.32 74.6 73.2 73.5
01/05/2022 15:52:01 75.51 75.33 78.39 72.4 70.8 71.9 76.8 76.69 78.32 74.6 73.2 73.5
01/05/2022 15:52:02 74.5 75.49 78.39 72.4 70.9 71.9 76.02 76.8 78.32 74.7 73.2 73.5
01/05/2022 15:52:03 70.84 74.38 77.04 72.4 70.9 71.9 73.39 75.98 77.46 74.7 73.2 73.5
01/05/2022 15:52:04 69.78 72.64 75.49 72.4 70.9 71.9 72.76 74.72 76.8 74.7 73.2 73.5
01/05/2022 15:52:05 74.11 73.28 75.49 72.4 70.9 71.9 75.66 75.02 76.8 74.7 73.2 73.5
01/05/2022 15:52:06 71.13 73.16 75.49 72.4 70.9 71.9 73.45 75.03 76.8 74.7 73.2 73.5
01/05/2022 15:52:07 72.98 73.27 75.49 72.4 70.9 71.9 74.3 74.91 76.8 74.7 73.2 73.5
01/05/2022 15:52:08 70.96 72.75 75.49 72.4 70.9 71.9 73.16 74.59 76.8 74.7 73.2 73.5
01/05/2022 15:52:09 70.05 71.36 75.49 72.4 70.9 71.9 72.82 73.22 76.8 74.7 73.2 73.5
01/05/2022 15:52:10 70.02 71.38 75.49 72.4 70.9 71.9 72.65 73.62 76.8 74.7 73.2 73.5
01/05/2022 15:52:11 68.65 70.16 75.49 72.4 70.9 71.9 71.33 72.61 76.8 74.7 73.2 73.5
01/05/2022 15:52:12 65.8 69.53 75.49 72.4 70.9 71.9 70.68 72.33 76.8 74.7 73.2 73.5
01/05/2022 15:52:13 68.72 68.52 75.49 72.4 70.9 71.9 71.92 71.71 76.8 74.7 73.3 73.5
01/05/2022 15:52:14 71.88 71.37 75.49 72.4 70.9 71.9 73.83 73.51 76.8 74.7 73.3 73.5
01/05/2022 15:52:15 69.25 70.49 75.49 72.4 70.9 71.9 73.3 73.56 76.8 74.7 73.3 73.5
01/05/2022 15:52:16 68.76 70.18 75.49 72.4 70.9 71.9 72.76 73.49 76.8 74.6 73.3 73.5
01/05/2022 15:52:17 70.17 70.68 75.49 72.4 70.9 71.9 82.28 81.5 81.5 74.7 73.3 73.5
01/05/2022 15:52:18 70 71.08 75.49 72.4 70.9 71.9 73.07 81.19 81.5 74.7 73.3 73.5
01/05/2022 15:52:19 61.07 69.79 75.49 72.4 70.9 71.9 70.92 77.88 81.5 74.7 73.3 73.5
01/05/2022 15:52:20 66.71 66.84 75.49 72.4 70.9 71.9 71.49 74.87 81.5 74.7 73.3 73.5
01/05/2022 15:52:21 67.98 67.67 75.49 72.4 70.9 71.9 71.39 73.25 81.5 74.7 73.3 73.5
01/05/2022 15:52:22 68.32 68.41 75.49 72.4 70.9 71.9 71.95 72.78 81.5 74.7 73.3 73.5
01/05/2022 15:52:23 64.18 67.94 75.49 72.3 70.9 71.9 70.33 71.88 81.5 74.7 73.3 73.5
01/05/2022 15:52:24 67.61 67.64 75.49 72.3 70.9 71.9 70.95 71.37 81.5 74.7 73.3 73.5
01/05/2022 15:52:25 66 67.18 75.49 72.3 70.9 71.9 71.14 71.33 81.5 74.7 73.3 73.5
01/05/2022 15:52:26 64.99 66.05 75.49 72.3 70.9 71.9 70.63 71.05 81.5 74.7 73.3 73.5
01/05/2022 15:52:27 68.58 67.75 75.49 72.3 70.9 71.9 72.11 71.89 81.5 74.7 73.3 73.5
01/05/2022 15:52:28 67.91 68.32 75.49 72.3 70.9 71.9 71.06 71.72 81.5 74.7 73.3 73.5
01/05/2022 15:52:29 67.69 68.14 75.49 72.3 70.9 71.9 71.51 71.77 81.5 74.7 73.3 73.5
01/05/2022 15:52:30 71.4 70.54 75.49 72.3 70.9 71.9 74.35 73.71 81.5 74.7 73.3 73.5
01/05/2022 15:52:31 68.34 70.55 75.49 72.3 70.9 71.9 72.11 73.57 81.5 74.7 73.3 73.5
01/05/2022 15:52:32 67.18 69.53 74.38 72.3 70.9 71.9 70.64 72.91 81.5 74.7 73.3 73.5
01/05/2022 15:52:33 72.02 71.05 73.28 72.3 70.9 71.9 74.48 73.72 81.5 74.7 73.3 73.5
01/05/2022 15:52:34 67.94 71.06 73.28 72.3 70.9 71.9 71.96 73.75 81.5 74.7 73.3 73.5
01/05/2022 15:52:35 67.66 69.25 73.27 72.3 70.9 71.9 71.81 72.7 81.5 74.6 73.3 73.5
01/05/2022 15:52:36 66.12 68.33 73.27 72.3 70.9 71.9 70.46 72.22 81.5 74.6 73.3 73.5
01/05/2022 15:52:37 67.9 67.75 72.75 72.3 70.9 71.9 71.34 71.59 81.5 74.6 73.3 73.5
01/05/2022 15:52:38 66.99 68.36 71.38 72.3 70.9 71.9 71.52 71.87 81.5 74.6 73.3 73.5
01/05/2022 15:52:39 65.25 67.01 71.38 72.3 70.9 71.9 70.36 71.62 81.5 74.6 73.3 73.5
01/05/2022 15:52:40 63.92 66.09 71.37 72.3 70.9 71.9 70.09 70.93 81.5 74.6 73.3 73.5
01/05/2022 15:52:41 73.33 72.03 72.03 72.3 70.9 71.9 74.88 74 81.5 74.6 73.3 73.5
01/05/2022 15:52:42 67.62 71.66 72.03 72.3 70.9 71.9 70.48 73.58 81.5 74.6 73.3 73.5
01/05/2022 15:52:43 65.75 69.3 72.03 72.3 70.9 71.9 70.51 71.68 81.5 74.6 73.3 73.5
01/05/2022 15:52:44 69.26 68.83 72.03 72.2 70.9 71.9 72.2 71.88 81.5 74.5 73.3 73.5
01/05/2022 15:52:45 69.09 69.54 72.03 72 70.9 71.9 72.65 72.73 81.5 74.5 73.3 73.5
01/05/2022 15:52:46 69.96 70.11 72.03 71.9 70.9 71.9 73.3 73.29 81.5 74.5 73.3 73.5
01/05/2022 15:52:47 69.96 71.07 72.03 71.9 70.9 71.9 72.92 73.8 81.19 74.5 73.3 73.5
01/05/2022 15:52:48 68.83 69.52 72.03 71.9 70.9 71.9 71.86 72.44 77.88 74.4 73.3 73.5
01/05/2022 15:52:49 73.47 72.6 72.6 71.9 70.9 71.9 75.27 74.55 74.87 74.5 73.3 73.5
01/05/2022 15:52:50 70.22 71.9 72.6 71.9 70.9 71.9 72.48 74.09 74.55 74.5 73.3 73.5
01/05/2022 15:52:51 69.71 71.27 72.6 71.9 70.9 71.9 72.02 73.29 74.55 74.5 73.3 73.5
01/05/2022 15:52:52 69.28 70.61 72.6 71.9 70.9 71.9 71.24 72.48 74.55 74.5 73.3 73.5
01/05/2022 15:52:53 66.33 69.58 72.6 71.9 70.9 71.9 72.02 72.41 74.55 74.5 73.3 73.5
01/05/2022 15:52:54 68.04 68.65 72.6 71.9 70.9 71.9 70.99 71.7 74.55 74.4 73.3 73.5
01/05/2022 15:52:55 67.8 68.49 72.6 71.9 70.9 71.9 72.18 72.09 74.55 74.4 73.3 73.5
01/05/2022 15:52:56 71.35 71.85 72.6 71.9 70.9 71.9 73.67 74.11 74.55 74.5 73.3 73.5
01/05/2022 15:52:57 67.3 69.51 72.6 71.9 70.9 71.9 71.06 72.58 74.55 74.5 73.3 73.5
01/05/2022 15:52:58 67.26 68.56 72.6 71.9 70.8 71.9 71.26 71.82 74.55 74.5 73.3 73.5
01/05/2022 15:52:59 70.87 70.46 72.6 71.9 70.8 71.9 73.53 73.17 74.55 74.5 73.3 73.5
01/05/2022 15:53:00 67.12 69.31 72.6 71.9 70.8 71.9 71.67 72.58 74.55 74.4 73.3 73.5
01/05/2022 15:53:01 67.71 68.27 72.6 71.9 70.8 71.9 71.73 72.21 74.55 74.4 73.3 73.5
01/05/2022 15:53:02 68.72 68.84 72.6 71.9 70.8 71.9 72.46 72.67 74.55 74.4 73.3 73.5
01/05/2022 15:53:03 75.31 74.55 74.55 71.9 70.8 71.9 76.44 75.94 75.94 74.4 73.3 73.5
01/05/2022 15:53:04 77.99 77.79 77.79 71.9 70.9 71.9 77.82 77.91 77.91 74.4 73.3 73.5
01/05/2022 15:53:05 76.59 77.16 77.79 72 70.9 71.9 77.16 77.49 77.91 74.5 73.3 73.5
01/05/2022 15:53:06 74.24 76.45 77.79 72 70.9 71.9 76.3 77.11 77.91 74.5 73.3 73.5
01/05/2022 15:53:07 69.14 75.13 77.79 72 70.9 71.9 72.47 76.48 77.91 74.5 73.3 73.5
01/05/2022 15:53:08 67.64 72.32 77.79 72 70.9 71.9 71.84 74.34 77.91 74.5 73.3 73.5
01/05/2022 15:53:09 67.5 69.92 77.79 72 70.9 71.9 70.69 72.93 77.91 74.5 73.3 73.5
01/05/2022 15:53:10 71.13 70.84 77.79 72 70.9 71.9 73.44 73.12 77.91 74.5 73.3 73.5
01/05/2022 15:53:11 67.22 70.61 77.79 72 70.9 71.9 71.49 72.98 77.91 74.5 73.3 73.5
01/05/2022 15:53:12 68.14 68.7 77.79 72 70.9 71.9 72.69 72.55 77.91 74.5 73.3 73.5
01/05/2022 15:53:13 70.36 70.02 77.79 72 70.9 71.9 73.6 73.29 77.91 74.5 73.3 73.5
01/05/2022 15:53:14 69.1 70.22 77.79 72 70.9 71.9 72.04 73.21 77.91 74.5 73.3 73.5
01/05/2022 15:53:15 70.02 69.79 77.79 72 70.9 71.9 73.17 73.08 77.91 74.5 73.3 73.5
01/05/2022 15:53:16 67.48 69.78 77.79 72 70.9 71.9 72.35 72.86 77.91 74.5 73.3 73.5
01/05/2022 15:53:17 68.78 69.65 77.79 72 70.9 71.9 72.67 73.41 77.91 74.5 73.3 73.5
01/05/2022 15:53:18 73.01 72.29 77.79 72 70.9 71.9 75.31 74.77 77.91 74.5 73.3 73.5
01/05/2022 15:53:19 72.54 72.94 77.79 72 70.9 71.9 75.13 75.18 77.91 74.5 73.3 73.5
01/05/2022 15:53:20 70.29 72.44 77.79 72 70.9 71.9 73.35 74.96 77.91 74.5 73.3 73.5
01/05/2022 15:53:21 68.98 70.83 77.79 72 70.9 71.9 72.56 74 77.91 74.5 73.3 73.5
01/05/2022 15:53:22 72.18 72.26 77.79 72 70.9 71.9 74.36 74.43 77.91 74.5 73.3 73.5
01/05/2022 15:53:23 68.66 72.31 77.79 72 70.9 71.9 72.35 74.47 77.91 74.5 73.3 73.5
01/05/2022 15:53:24 69.54 70.47 77.79 72 70.9 71.9 73.39 73.49 77.91 74.5 73.3 73.5
01/05/2022 15:53:25 67.1 69.69 77.79 72 70.9 71.9 71.43 73.3 77.91 74.5 73.3 73.5
01/05/2022 15:53:26 63.56 68.29 77.79 72 70.9 71.9 69.17 72.19 77.91 74.5 73.3 73.5
01/05/2022 15:53:27 66.63 66.46 77.79 72 70.9 71.9 71.39 71.26 77.91 74.5 73.3 73.5
01/05/2022 15:53:28 68.48 67.86 77.79 72 70.9 71.9 73.08 72.52 77.91 74.5 73.3 73.5
01/05/2022 15:53:29 69.48 69.11 77.79 72 70.9 71.9 73.39 73.17 77.91 74.5 73.3 73.5
01/05/2022 15:53:30 70.76 70.34 77.79 72 70.9 71.9 74.16 73.8 77.91 74.5 73.3 73.5
01/05/2022 15:53:31 69.66 70.55 77.79 72 70.9 71.9 73.2 73.96 77.91 74.5 73.3 73.5
01/05/2022 15:53:32 65.18 69.93 77.79 72 70.9 71.9 72.17 73.41 77.91 74.4 73.3 73.4
01/05/2022 15:53:33 65.8 67.99 77.79 72 70.9 71.9 72.78 73.17 77.91 74.4 73.3 73.4
01/05/2022 15:53:34 64.48 66.44 77.16 72 70.9 71.9 71.98 72.75 77.49 74.4 73.3 73.4
01/05/2022 15:53:35 69.13 68.32 76.45 72 70.9 71.9 73.57 73.25 77.11 74.4 73.3 73.4
01/05/2022 15:53:36 67.28 68.48 75.13 72 70.9 71.9 72.74 73.29 76.48 74.4 73.3 73.4
01/05/2022 15:53:37 70.18 69.69 72.94 71.9 70.9 71.9 75.15 74.54 75.18 74.4 73.3 73.4
01/05/2022 15:53:38 70.98 70.96 72.94 71.9 70.9 71.9 74.48 74.7 75.18 74.4 73.3 73.4
01/05/2022 15:53:39 72.94 73.64 73.64 71.9 70.9 71.9 75.57 75.98 75.98 74.4 73.3 73.4
01/05/2022 15:53:40 73.52 73.61 73.64 71.9 70.9 71.9 75.68 75.72 75.98 74.4 73.3 73.4
01/05/2022 15:53:41 72.55 73.15 73.64 71.9 70.9 71.9 75.96 75.95 75.98 74.4 73.4 73.5
01/05/2022 15:53:42 66.44 72.79 73.64 71.9 70.9 71.9 73.51 75.87 75.98 74.4 73.4 73.5
01/05/2022 15:53:43 71.57 71.18 73.64 71.9 70.9 71.9 74.63 74.68 75.98 74.4 73.4 73.5
01/05/2022 15:53:44 72.62 72.21 73.64 71.9 70.9 71.9 74.35 74.97 75.98 74.4 73.4 73.5
01/05/2022 15:53:45 70.49 72.22 73.64 71.9 70.9 71.9 72.23 74.4 75.98 74.4 73.4 73.5
01/05/2022 15:53:46 71.06 71.34 73.64 71.9 70.9 71.9 73.5 73.48 75.98 74.4 73.4 73.5
01/05/2022 15:53:47 70.76 71.77 73.64 71.8 70.9 71.9 73.29 73.74 75.98 74.3 73.4 73.5
01/05/2022 15:53:48 69.7 71.19 73.64 71.7 70.9 71.9 72.61 73.62 75.98 74.3 73.4 73.5
01/05/2022 15:53:49 68.7 70.43 73.64 71.7 70.9 71.9 72.76 73.22 75.98 74.3 73.4 73.5
01/05/2022 15:53:50 69.19 69.64 73.64 71.7 70.9 71.9 72.57 73.01 75.98 74.3 73.4 73.4
01/05/2022 15:53:51 65.49 69.15 73.64 71.7 70.9 71.9 70.26 72.57 75.98 74.3 73.4 73.4
01/05/2022 15:53:52 64.99 67.16 73.64 71.7 70.9 71.9 69.78 71.34 75.98 74.3 73.4 73.4
01/05/2022 15:53:53 66.77 66.85 73.64 71.7 70.9 71.9 72.1 71.85 75.98 74.3 73.4 73.4
01/05/2022 15:53:54 65.49 66.67 73.64 71.7 70.9 71.9 70.1 71.72 75.98 74.3 73.4 73.4
01/05/2022 15:53:55 66.7 66.76 73.64 71.7 70.9 71.9 70.91 71.13 75.98 74.3 73.4 73.4
01/05/2022 15:53:56 64.95 66.76 73.64 71.7 70.9 71.9 69.86 71.14 75.98 74.2 73.4 73.4
01/05/2022 15:53:57 66.42 66.58 73.64 71.7 70.9 71.9 71.09 70.95 75.98 74.2 73.4 73.4
01/05/2022 15:53:58 67.94 67.55 73.64 71.6 70.9 71.9 72.13 72 75.98 74.2 73.4 73.4
01/05/2022 15:53:59 65.6 67.31 73.64 71.6 70.9 71.9 69.77 71.66 75.98 74.2 73.4 73.4
01/05/2022 15:54:00 67.06 66.91 73.64 71.6 70.9 71.9 71.16 71.17 75.98 74.2 73.4 73.4
01/05/2022 15:54:01 68.99 68.49 73.64 71.6 70.9 71.9 72.15 71.8 75.98 74.2 73.4 73.4
01/05/2022 15:54:02 67.26 68.17 73.64 71.6 70.9 71.9 70.84 71.8 75.98 74.2 73.4 73.4
01/05/2022 15:54:03 68.9 69.75 73.64 71.6 70.9 71.9 71.41 72.15 75.98 74.2 73.4 73.4
01/05/2022 15:54:04 65.6 68.09 73.64 71.6 70.9 71.9 70.85 71.29 75.98 74.2 73.4 73.4
01/05/2022 15:54:05 67.76 68.34 73.64 71.6 70.9 71.9 71.24 71.5 75.98 74.2 73.4 73.4
01/05/2022 15:54:06 67.1 67.39 73.64 71.6 70.9 71.9 71.48 71.46 75.98 74.2 73.4 73.4
01/05/2022 15:54:07 67.79 67.61 73.64 71.6 70.9 71.9 71.15 71.58 75.98 74.2 73.3 73.4
01/05/2022 15:54:08 67.96 68.02 73.64 71.6 70.9 71.9 71.79 71.71 75.98 74.2 73.3 73.4
01/05/2022 15:54:09 69.41 68.94 73.61 71.6 70.9 71.9 72.37 72.09 75.95 74.2 73.3 73.4
01/05/2022 15:54:10 66.98 69.04 73.15 71.6 70.8 71.9 71.24 72.3 75.95 74.2 73.3 73.4
01/05/2022 15:54:11 63.98 67.69 72.79 71.6 70.8 71.9 68.92 71.6 75.87 74.1 73.3 73.4
01/05/2022 15:54:12 61.97 65.85 72.22 71.5 70.8 71.9 68.66 70.01 74.97 74.1 73.3 73.4
01/05/2022 15:54:13 70.72 69.72 72.22 71.5 70.8 71.9 72.63 71.89 74.97 74.1 73.3 73.4
01/05/2022 15:54:14 69 70.16 72.22 71.5 70.8 71.9 72.27 72.35 74.4 74.1 73.3 73.4
01/05/2022 15:54:15 68.12 69.23 71.77 71.4 70.8 71.9 71.91 72.37 73.74 74.1 73.3 73.4
01/05/2022 15:54:16 66.92 68.59 71.77 71.3 70.8 71.9 71.48 72.07 73.74 74 73.3 73.4
01/05/2022 15:54:17 64.87 67.52 71.19 71.3 70.8 71.9 70.53 71.55 73.62 74 73.3 73.4
01/05/2022 15:54:18 69.33 68.84 70.43 71.3 70.8 71.9 72.51 72.2 73.22 74 73.3 73.4
01/05/2022 15:54:19 71.12 70.88 70.88 71.3 70.8 71.9 73.02 73.24 73.24 74 73.3 73.4
01/05/2022 15:54:20 67.8 69.99 70.88 71.3 70.8 71.9 72.14 72.43 73.24 74 73.3 73.4
01/05/2022 15:54:21 66.87 69.13 70.88 71.3 70.8 71.9 72.71 72.84 73.24 74 73.4 73.4
01/05/2022 15:54:22 65.59 67.58 70.88 71.3 70.8 71.9 71.36 72.91 73.24 74 73.4 73.4
01/05/2022 15:54:23 63.83 66.5 70.88 71.3 70.8 71.9 69.13 71.98 73.24 74 73.4 73.4
01/05/2022 15:54:24 64.51 65.28 70.88 71.3 70.8 71.9 70.36 70.66 73.24 74 73.4 73.4
01/05/2022 15:54:25 64.68 65.02 70.88 71.3 70.8 71.9 70.73 70.71 73.24 74 73.4 73.4
01/05/2022 15:54:26 64.48 65.15 70.88 71.3 70.8 71.9 70.45 70.67 73.24 74 73.4 73.4
01/05/2022 15:54:27 65.31 65.64 70.88 71.3 70.8 71.9 70.69 70.98 73.24 74 73.4 73.4
01/05/2022 15:54:28 63.07 65.04 70.88 71.2 70.8 71.9 69.55 70.69 73.24 73.9 73.4 73.4
01/05/2022 15:54:29 67.65 66.84 70.88 71.2 70.8 71.9 71.41 71.1 73.24 73.9 73.4 73.4
01/05/2022 15:54:30 70.88 70.19 70.88 71.2 70.8 71.9 73.23 72.7 73.24 73.9 73.4 73.4
01/05/2022 15:54:31 71.93 71.26 71.26 71.2 70.8 71.9 74.11 73.69 73.69 73.9 73.4 73.4
01/05/2022 15:54:32 68.64 71.4 71.4 71.2 70.8 71.9 72.13 73.69 73.69 73.9 73.4 73.4
01/05/2022 15:54:33 71.02 70.78 71.4 71.2 70.8 71.9 74.23 73.94 73.94 73.9 73.4 73.4
01/05/2022 15:54:34 69.75 71.12 71.4 71.2 70.8 71.9 71.98 73.96 73.96 73.9 73.4 73.4
01/05/2022 15:54:35 71.69 71.88 71.88 71.2 70.8 71.9 74.3 74.07 74.07 73.9 73.4 73.4
01/05/2022 15:54:36 68.65 70.66 71.88 71.1 70.8 71.9 73.51 73.65 74.07 73.8 73.4 73.4
01/05/2022 15:54:37 70.99 70.69 71.88 71.1 70.8 71.9 73.1 73.72 74.07 73.8 73.4 73.4
01/05/2022 15:54:38 69.51 71.44 71.88 71.1 70.9 71.9 71.33 73.68 74.07 73.8 73.4 73.4
01/05/2022 15:54:39 66.05 69.35 71.88 71.1 70.8 71.9 68.94 71.77 74.07 73.8 73.4 73.4
01/05/2022 15:54:40 73.82 72.73 72.73 71.1 70.9 71.9 83.21 81.91 81.91 73.9 73.4 73.4
01/05/2022 15:54:41 67.77 72.72 72.73 71.1 70.9 71.9 70.55 81.54 81.91 73.9 73.4 73.4
01/05/2022 15:54:42 70.79 70.95 72.73 71.1 70.9 71.9 74.17 77.84 81.91 73.9 73.4 73.4
01/05/2022 15:54:43 66.54 71 72.73 71.1 70.9 71.9 69.83 76.01 81.91 73.9 73.4 73.4
01/05/2022 15:54:44 65.94 68.44 72.73 71 70.9 71.9 68.37 73.01 81.91 73.9 73.4 73.4
01/05/2022 15:54:45 72.86 72.08 72.73 71.1 70.9 71.9 72.89 72.67 81.91 73.9 73.4 73.4
01/05/2022 15:54:46 72.04 72.28 72.73 71.1 70.9 71.9 73.6 73.41 81.91 73.9 73.4 73.4
01/05/2022 15:54:47 71.33 72.22 72.73 71.1 70.9 71.9 73 73.51 81.91 73.9 73.4 73.4
01/05/2022 15:54:48 70.18 71.88 72.73 71.1 70.9 71.9 73.77 73.85 81.91 73.9 73.4 73.4
01/05/2022 15:54:49 69.21 70.91 72.73 71 70.9 71.9 71.2 73.48 81.91 73.9 73.4 73.4
01/05/2022 15:54:50 68.83 69.78 72.73 71 70.9 71.9 70.92 72.12 81.91 73.8 73.4 73.4
01/05/2022 15:54:51 72.01 71.46 72.73 70.9 70.9 71.9 74.43 73.41 81.91 73.8 73.4 73.4
01/05/2022 15:54:52 67.64 70.79 72.73 70.9 70.9 71.9 79.2 78.73 81.91 73.8 73.5 73.4
01/05/2022 15:54:53 67.39 69.11 72.73 70.9 70.9 71.9 70.36 77.98 81.91 73.8 73.5 73.4
01/05/2022 15:54:54 67.22 68.65 72.73 70.8 70.9 71.9 69.23 74.92 81.91 73.8 73.5 73.4
01/05/2022 15:54:55 73.72 72.65 72.73 70.8 70.9 71.9 74.84 74.35 81.91 73.8 73.5 73.4
01/05/2022 15:54:56 69.39 72.14 72.73 70.8 70.9 71.9 74.74 74.86 81.91 73.8 73.5 73.4
01/05/2022 15:54:57 70.32 71.92 72.73 70.8 70.9 71.9 72.17 75.04 81.91 73.7 73.5 73.4
01/05/2022 15:54:58 65.26 70 72.73 70.8 70.9 71.9 68.09 73.03 81.91 73.7 73.5 73.4
01/05/2022 15:54:59 66.25 68.29 72.73 70.8 70.9 71.9 72.03 71.77 81.91 73.7 73.5 73.4
01/05/2022 15:55:00 66.01 67.16 72.73 70.7 70.9 71.9 72.65 72.62 81.91 73.7 73.5 73.4
01/05/2022 15:55:01 68.13 68.01 72.73 70.7 70.9 71.9 70.95 72.22 81.91 73.7 73.5 73.4
01/05/2022 15:55:02 73.01 72.37 72.73 70.7 70.9 71.9 74.59 74.45 81.91 73.7 73.5 73.4
01/05/2022 15:55:03 69.61 71.73 72.73 70.7 70.9 71.9 71.95 73.74 81.91 73.7 73.5 73.4
01/05/2022 15:55:04 72.21 72.29 72.73 70.7 70.9 71.9 73.65 74.13 81.91 73.7 73.5 73.4
01/05/2022 15:55:05 66.27 71.45 72.73 70.7 70.9 71.9 68.75 73.06 81.91 73.6 73.5 73.4
01/05/2022 15:55:06 73.18 72.23 72.73 70.6 70.9 71.9 73.96 73.16 81.91 73.6 73.5 73.4
01/05/2022 15:55:07 70.88 72.44 72.73 70.6 70.9 71.9 73.63 74.16 81.91 73.6 73.5 73.4
01/05/2022 15:55:08 70.08 70.81 72.73 70.6 70.9 71.9 71.61 72.94 81.91 73.6 73.5 73.4
01/05/2022 15:55:09 68.18 70.55 72.73 70.6 70.9 71.9 70.19 72.18 81.91 73.6 73.5 73.4
01/05/2022 15:55:10 70.69 70.13 72.72 70.6 70.9 71.9 72.23 71.95 81.54 73.6 73.5 73.4
01/05/2022 15:55:11 71.19 71.59 72.65 70.6 70.9 71.9 74.57 73.76 78.73 73.6 73.5 73.4
01/05/2022 15:55:12 74.38 73.79 73.79 70.6 70.9 71.9 75.36 75.18 78.73 73.6 73.5 73.4
01/05/2022 15:55:13 72.85 74.38 74.38 70.6 70.9 71.9 73.91 75.56 78.73 73.6 73.5 73.4
01/05/2022 15:55:14 72.18 73.04 74.38 70.6 70.9 71.9 73.91 74.34 78.73 73.6 73.5 73.4
01/05/2022 15:55:15 70.22 72.48 74.38 70.6 70.9 71.9 71.63 74.04 78.73 73.6 73.5 73.4
01/05/2022 15:55:16 65.94 71.34 74.38 70.6 70.9 71.9 68.72 72.74 78.73 73.5 73.5 73.4
01/05/2022 15:55:17 67.03 68.73 74.38 70.6 70.9 71.9 68.63 70.68 78.73 73.5 73.5 73.4
01/05/2022 15:55:18 66.58 68.2 74.38 70.6 70.9 71.9 69.82 69.94 78.73 73.5 73.5 73.4
01/05/2022 15:55:19 68.61 68.68 74.38 70.6 70.9 71.9 70.69 70.83 78.73 73.5 73.5 73.4
01/05/2022 15:55:20 62.59 67.59 74.38 70.6 70.9 71.9 65.72 70.05 78.73 73.5 73.5 73.4
01/05/2022 15:55:21 64.15 65.12 74.38 70.6 70.9 71.9 65.28 67.77 78.73 73.5 73.5 73.4
01/05/2022 15:55:22 64.14 65.1 74.38 70.6 70.9 71.9 69.05 68.66 77.98 73.5 73.5 73.4
01/05/2022 15:55:23 68.13 67.12 74.38 70.6 70.9 71.9 70.23 69.71 75.56 73.5 73.5 73.4
01/05/2022 15:55:24 64.42 66.95 74.38 70.6 70.9 71.9 67.22 69.48 75.56 73.5 73.5 73.4
01/05/2022 15:55:25 68.23 67.37 74.38 70.6 70.9 71.9 69.79 69.32 75.56 73.5 73.5 73.4
01/05/2022 15:55:26 68.75 69.14 74.38 70.6 70.9 71.9 71.16 70.65 75.56 73.5 73.5 73.4
01/05/2022 15:55:27 65.66 68 74.38 70.6 70.9 71.9 68.82 70.44 75.56 73.5 73.5 73.4
01/05/2022 15:55:28 66.09 66.63 74.38 70.6 70.9 71.9 68.38 69.33 75.56 73.5 73.5 73.4
01/05/2022 15:55:29 65.45 66.96 74.38 70.6 70.9 71.9 68.6 69.08 75.56 73.5 73.5 73.4
01/05/2022 15:55:30 66.51 66.62 74.38 70.6 70.9 71.9 71.01 70.35 75.56 73.5 73.5 73.4
01/05/2022 15:55:31 71.54 70.29 74.38 70.6 70.9 71.9 72.4 71.96 75.56 73.5 73.5 73.4
01/05/2022 15:55:32 71.78 71.1 74.38 70.6 70.9 71.9 73.52 72.93 75.56 73.5 73.5 73.4
01/05/2022 15:55:33 68.51 71.69 74.38 70.6 70.9 71.9 70.7 73.18 75.56 73.5 73.5 73.4
01/05/2022 15:55:34 66.74 69.39 74.38 70.6 70.9 71.9 71.57 72.1 75.56 73.5 73.5 73.4
01/05/2022 15:55:35 63.57 67.83 74.38 70.6 70.9 71.9 67.99 71.33 75.56 73.5 73.5 73.4
01/05/2022 15:55:36 67.3 66.85 74.38 70.6 70.9 71.9 69.16 69.73 75.56 73.4 73.5 73.4
01/05/2022 15:55:37 71.5 70.14 74.38 70.6 70.9 71.9 73.3 72.2 75.56 73.4 73.5 73.4
01/05/2022 15:55:38 69.5 70.81 74.38 70.6 70.9 71.9 71.7 72.63 75.56 73.4 73.5 73.4
01/05/2022 15:55:39 61.94 69.39 74.38 70.6 70.9 71.9 66.45 71.62 75.56 73.4 73.5 73.4
01/05/2022 15:55:40 70.61 69.67 74.38 70.6 70.9 71.9 72.51 71.8 75.56 73.4 73.5 73.4
01/05/2022 15:55:41 75.54 74.18 74.38 70.6 70.9 71.9 76.64 75.44 75.56 73.4 73.5 73.4
01/05/2022 15:55:42 74.74 75.18 75.18 70.6 70.9 71.9 75.61 76.03 76.03 73.5 73.5 73.4
01/05/2022 15:55:43 73.06 74.46 75.18 70.6 70.9 71.9 74.31 75.47 76.03 73.5 73.5 73.4
01/05/2022 15:55:44 71.93 73.29 75.18 70.6 70.9 71.9 73.2 74.59 76.03 73.5 73.5 73.4
01/05/2022 15:55:45 73.89 74.01 75.18 70.6 71 71.9 76.3 76.04 76.04 73.5 73.5 73.4
01/05/2022 15:55:46 69.45 73.55 75.18 70.6 71 71.9 71.98 75.67 76.04 73.5 73.5 73.4
01/05/2022 15:55:47 70.32 71.61 75.18 70.6 71 71.9 72.42 73.69 76.04 73.4 73.5 73.4
01/05/2022 15:55:48 67.98 70.59 75.18 70.6 70.9 71.9 70.98 73 76.04 73.4 73.5 73.4
01/05/2022 15:55:49 70.95 70.7 75.18 70.6 71 71.9 74.18 73.68 76.04 73.4 73.5 73.4
01/05/2022 15:55:50 65.72 70.02 75.18 70.6 70.9 71.9 70.34 73.24 76.04 73.4 73.5 73.4
01/05/2022 15:55:51 73.93 72.98 75.18 70.6 71 71.9 75 74.42 76.04 73.4 73.5 73.4
01/05/2022 15:55:52 72.02 72.67 75.18 70.6 70.9 71.9 73.56 74.02 76.04 73.4 73.5 73.4
01/05/2022 15:55:53 76.23 75.84 75.84 70.7 71 71.9 77 76.64 76.64 73.4 73.5 73.4
01/05/2022 15:55:54 70.47 74.86 75.84 70.6 71 71.9 73.16 75.81 76.64 73.4 73.5 73.4
01/05/2022 15:55:55 78.1 77.81 77.81 70.6 71 71.9 78.4 78.09 78.09 73.4 73.5 73.4
01/05/2022 15:55:56 72.63 76.59 77.81 70.6 71 71.9 74.31 77.17 78.09 73.4 73.5 73.4
01/05/2022 15:55:57 68.86 74.48 77.81 70.5 71 71.9 72.93 75.56 78.09 73.4 73.5 73.4
01/05/2022 15:55:58 69.42 71.88 77.81 70.5 71 71.9 71.69 74.08 78.09 73.4 73.5 73.4
01/05/2022 15:55:59 69.73 71.44 77.81 70.5 71 71.9 72.5 73.51 78.09 73.4 73.5 73.4
01/05/2022 15:56:00 65.28 69.68 77.81 70.5 71 71.9 69.9 72.31 78.09 73.3 73.5 73.4
01/05/2022 15:56:01 65.08 67.25 77.81 70.5 71 71.9 68.23 70.91 78.09 73.3 73.5 73.4
01/05/2022 15:56:02 69.84 69.45 77.81 70.5 71 71.9 73.01 72.45 78.09 73.3 73.5 73.4
01/05/2022 15:56:03 71.11 71.01 77.81 70.5 71 71.9 73.84 73.56 78.09 73.3 73.5 73.4
01/05/2022 15:56:04 71.35 71.67 77.81 70.5 71 71.9 73.72 74.02 78.09 73.3 73.5 73.4
01/05/2022 15:56:05 70.24 72.12 77.81 70.5 71 71.9 72.47 74.25 78.09 73.3 73.5 73.4
01/05/2022 15:56:06 70 70.64 77.81 70.5 71 71.9 72.12 72.85 78.09 73.3 73.5 73.4
01/05/2022 15:56:07 73.63 73.17 77.81 70.5 71 71.9 74.14 73.9 78.09 73.3 73.5 73.4
01/05/2022 15:56:08 67.54 72.1 77.81 70.5 71 71.9 71.13 73.36 78.09 73.3 73.5 73.4
01/05/2022 15:56:09 71.57 71.28 77.81 70.5 71 71.9 73.44 73.16 78.09 73.3 73.5 73.4
01/05/2022 15:56:10 70.99 71.37 77.81 70.5 71 71.9 72.95 73.34 78.09 73.3 73.5 73.4
01/05/2022 15:56:11 69.16 71.12 77.81 70.5 71 71.9 71.11 72.92 78.09 73.3 73.5 73.4
01/05/2022 15:56:12 72.21 72.41 77.81 70.5 71 71.9 74.01 73.96 78.09 73.3 73.5 73.4
01/05/2022 15:56:13 72.8 73.2 77.81 70.5 71 71.9 74.39 74.59 78.09 73.3 73.5 73.4
01/05/2022 15:56:14 69.47 72.2 77.81 70.5 71 71.9 72.22 73.94 78.09 73.3 73.5 73.4
01/05/2022 15:56:15 66.76 71.11 77.81 70.5 71 71.9 70.43 73.26 78.09 73.3 73.5 73.4
01/05/2022 15:56:16 68.59 69.5 77.81 70.5 71 71.9 71.45 72.46 78.09 73.3 73.5 73.4
01/05/2022 15:56:17 75.54 74.29 77.81 70.5 71 71.9 76.07 75.08 78.09 73.3 73.5 73.4
01/05/2022 15:56:18 78.1 77.54 77.81 70.5 71 71.9 78.31 77.85 78.09 73.3 73.5 73.4
01/05/2022 15:56:19 76.66 77.1 77.81 70.6 71 71.9 76.5 77.37 78.09 73.3 73.5 73.4
01/05/2022 15:56:20 73.78 77 77.81 70.6 71 71.9 75.17 77.13 78.09 73.3 73.5 73.4
01/05/2022 15:56:21 73.76 75.94 77.81 70.6 71 71.9 74.62 76.52 78.09 73.3 73.5 73.4
01/05/2022 15:56:22 69.88 74.25 77.81 70.6 71 71.9 71.64 75.19 78.09 73.3 73.5 73.4
01/05/2022 15:56:23 74.88 74.32 77.81 70.6 71 71.9 75.54 74.92 78.09 73.3 73.5 73.4
01/05/2022 15:56:24 71.65 73.99 77.81 70.6 71 71.9 73.44 74.85 78.09 73.3 73.5 73.4
01/05/2022 15:56:25 71.12 72.59 77.54 70.6 71 71.9 72.65 73.91 77.85 73.3 73.5 73.4
01/05/2022 15:56:26 70.32 73.38 77.54 70.6 71 71.9 71.96 74.64 77.85 73.3 73.5 73.4
01/05/2022 15:56:27 71.32 71.53 77.54 70.6 71 71.9 73.79 73.29 77.85 73.3 73.5 73.4
01/05/2022 15:56:28 70.19 70.74 77.54 70.6 71 71.9 73.65 73.54 77.85 73.3 73.5 73.4
01/05/2022 15:56:29 70.68 71.77 77.54 70.6 71 71.9 73.13 74.43 77.85 73.3 73.5 73.4
01/05/2022 15:56:30 68.91 70.45 77.54 70.6 71 71.9 71.45 73.13 77.85 73.3 73.5 73.4
01/05/2022 15:56:31 72.44 72.1 77.54 70.6 71 71.9 73.97 73.86 77.85 73.2 73.5 73.4
01/05/2022 15:56:32 71.12 73.03 77.54 70.5 71 71.9 73.19 74.85 77.85 73.2 73.5 73.4
01/05/2022 15:56:33 64.54 70.89 77.54 70.5 71 71.9 67.57 72.82 77.85 73.2 73.5 73.4
01/05/2022 15:56:34 67.17 68.19 77.54 70.4 71 71.9 69.14 70.48 77.85 73.2 73.5 73.4
01/05/2022 15:56:35 73.44 72.4 77.54 70.5 71 71.9 74.81 73.73 77.85 73.2 73.5 73.4
01/05/2022 15:56:36 73.36 73.93 77.54 70.5 71 71.9 75.31 75.57 77.85 73.2 73.5 73.4
01/05/2022 15:56:37 75.09 74.76 77.54 70.5 71 71.9 76.11 75.99 77.85 73.2 73.5 73.4
01/05/2022 15:56:38 67.88 74.51 77.54 70.4 71 71.9 70 75.75 77.85 73.2 73.5 73.4
01/05/2022 15:56:39 69.25 71.65 77.54 70.5 71 71.9 72.25 73.16 77.85 73.2 73.5 73.4
01/05/2022 15:56:40 74.58 74.1 77.54 70.5 71 71.9 75.64 75.3 77.85 73.2 73.5 73.4
01/05/2022 15:56:41 85.76 83.79 83.79 70.9 71.2 71.9 84.92 83.06 83.06 73.4 73.6 73.4
01/05/2022 15:56:42 77.49 83.66 83.79 71 71.2 71.9 77.94 82.91 83.06 73.4 73.6 73.4
01/05/2022 15:56:43 80.35 81.05 83.79 71.1 71.2 71.9 81 81.12 83.06 73.5 73.6 73.4
01/05/2022 15:56:44 81.94 81.68 83.79 71.3 71.3 71.9 82.38 82.03 83.06 73.6 73.6 73.5
01/05/2022 15:56:45 79.32 82.16 83.79 71.3 71.3 71.9 79.44 82.34 83.06 73.6 73.7 73.5
01/05/2022 15:56:46 74.29 79.83 83.79 71.4 71.3 71.9 75.94 80.14 83.06 73.6 73.7 73.5
01/05/2022 15:56:47 69.55 77.18 83.79 71.4 71.3 71.9 73.06 78.03 83.06 73.6 73.7 73.5
01/05/2022 15:56:48 69.66 73.98 83.79 71.4 71.3 71.9 72.26 75.52 83.06 73.6 73.7 73.5
01/05/2022 15:56:49 70.27 71.95 83.79 71.4 71.3 71.9 72.53 73.94 83.06 73.6 73.7 73.5
01/05/2022 15:56:50 71.72 71.81 83.79 71.4 71.3 71.9 73.94 73.94 83.06 73.6 73.7 73.5
01/05/2022 15:56:51 72.04 72.21 83.79 71.4 71.3 71.9 73.64 74.06 83.06 73.7 73.7 73.5
01/05/2022 15:56:52 69.07 71.89 83.79 71.4 71.3 71.9 71.27 73.7 83.06 73.6 73.7 73.5
01/05/2022 15:56:53 71.1 71.27 83.79 71.3 71.3 71.9 72.62 72.84 83.06 73.6 73.7 73.5
01/05/2022 15:56:54 73.77 73.21 83.79 71.4 71.3 71.9 75.37 74.69 83.06 73.6 73.7 73.5
01/05/2022 15:56:55 72.03 72.98 83.79 71.4 71.3 71.9 73.9 74.72 83.06 73.6 73.7 73.5
01/05/2022 15:56:56 68.88 72.44 83.79 71.3 71.3 71.9 70.62 74.12 83.06 73.6 73.7 73.5
01/05/2022 15:56:57 70.18 70.84 83.79 71.3 71.3 71.9 71.76 72.29 83.06 73.6 73.7 73.5
01/05/2022 15:56:58 70.13 70.5 83.79 71.3 71.4 71.9 73.74 73.36 83.06 73.6 73.7 73.5
01/05/2022 15:56:59 69.88 70.95 83.79 71.3 71.4 71.9 72.52 73.59 83.06 73.6 73.7 73.5
01/05/2022 15:57:00 72.58 72.33 83.79 71.3 71.4 71.9 73.88 73.92 83.06 73.6 73.7 73.5
01/05/2022 15:57:01 73.07 72.98 83.79 71.3 71.4 71.9 73.52 73.82 83.06 73.6 73.7 73.5
01/05/2022 15:57:02 73.79 74.04 83.79 71.3 71.4 71.9 74.79 74.83 83.06 73.6 73.7 73.5
01/05/2022 15:57:03 70.82 73.3 83.79 71.3 71.4 71.9 72.71 74.24 83.06 73.6 73.7 73.5
01/05/2022 15:57:04 78.36 77.52 83.79 71.4 71.4 71.9 78.78 77.98 83.06 73.6 73.7 73.5
01/05/2022 15:57:05 77.32 77.69 83.79 71.4 71.4 71.9 78.4 78.54 83.06 73.6 73.7 73.5
01/05/2022 15:57:06 73.95 77.83 83.79 71.4 71.4 71.9 75.88 78.69 83.06 73.6 73.7 73.5
01/05/2022 15:57:07 73.84 75.46 83.79 71.4 71.4 71.9 74.91 76.79 83.06 73.7 73.7 73.5
01/05/2022 15:57:08 77.4 77.44 83.79 71.4 71.4 71.9 77.61 77.83 83.06 73.7 73.7 73.5
01/05/2022 15:57:09 74.15 76.1 83.79 71.5 71.5 71.9 75.86 76.66 83.06 73.7 73.7 73.5
01/05/2022 15:57:10 73.71 75.24 83.79 71.5 71.5 71.9 73.94 76.04 83.06 73.7 73.7 73.5
01/05/2022 15:57:11 69.9 73.83 83.66 71.5 71.5 71.9 72.51 74.73 82.91 73.7 73.7 73.5
01/05/2022 15:57:12 66.49 71.93 82.16 71.5 71.5 71.9 70.48 73.78 82.34 73.7 73.7 73.5
01/05/2022 15:57:13 70.43 70.02 82.16 71.5 71.5 71.9 74.53 73.78 82.34 73.7 73.7 73.5
01/05/2022 15:57:14 66.52 70.05 82.16 71.5 71.5 71.9 70.96 73.8 82.34 73.7 73.7 73.5
01/05/2022 15:57:15 68.34 68.91 79.83 71.5 71.5 71.9 71.92 72.87 80.14 73.7 73.7 73.5
01/05/2022 15:57:16 69.13 69.2 77.83 71.5 71.5 71.9 70.7 71.7 78.69 73.7 73.7 73.5
01/05/2022 15:57:17 67.96 68.63 77.83 71.5 71.5 71.9 72.02 72.02 78.69 73.6 73.7 73.5
01/05/2022 15:57:18 67.53 68.75 77.83 71.5 71.5 71.9 71.47 72.18 78.69 73.6 73.7 73.5
01/05/2022 15:57:19 73.58 72.74 77.83 71.5 71.5 71.9 76.29 75.51 78.69 73.6 73.7 73.5
01/05/2022 15:57:20 73.26 73.69 77.83 71.5 71.5 71.9 75.27 75.91 78.69 73.6 73.7 73.5
01/05/2022 15:57:21 70.52 72.81 77.83 71.5 71.5 71.9 73.77 75.21 78.69 73.6 73.7 73.5
01/05/2022 15:57:22 74.65 74.35 77.83 71.5 71.5 71.9 75.01 75.17 78.69 73.6 73.7 73.5
01/05/2022 15:57:23 70.4 74.14 77.83 71.5 71.5 71.9 71.99 75.05 78.69 73.6 73.7 73.5
01/05/2022 15:57:24 69.08 72.19 77.83 71.5 71.5 71.9 71.25 73.35 78.69 73.6 73.7 73.5
01/05/2022 15:57:25 67.05 70.33 77.83 71.5 71.5 71.9 71.77 72.25 78.69 73.6 73.7 73.5
01/05/2022 15:57:26 68 68.98 77.83 71.5 71.5 71.9 69.86 71.95 78.69 73.6 73.7 73.5
01/05/2022 15:57:27 69.42 69.36 77.83 71.5 71.5 71.9 70.94 71.19 78.69 73.6 73.7 73.5
01/05/2022 15:57:28 64.54 68.87 77.83 71.5 71.5 71.9 70.29 70.91 78.69 73.6 73.7 73.5
01/05/2022 15:57:29 67.1 67.65 77.83 71.5 71.5 71.9 72.19 72.17 78.69 73.6 73.7 73.5
01/05/2022 15:57:30 65.18 66.87 77.83 71.5 71.5 71.9 69.51 71.54 78.69 73.6 73.7 73.5
01/05/2022 15:57:31 65.77 66.25 77.83 71.5 71.5 71.9 69.04 70.48 78.69 73.6 73.7 73.5
01/05/2022 15:57:32 72.5 70.83 77.83 71.5 71.5 71.9 74.07 72.91 78.69 73.6 73.7 73.5
01/05/2022 15:57:33 74.55 73.57 77.83 71.6 71.5 71.9 74.94 74.38 78.69 73.6 73.7 73.5
01/05/2022 15:57:34 71.42 73.48 77.83 71.6 71.5 71.9 72.99 74.27 78.69 73.6 73.7 73.5
01/05/2022 15:57:35 69.86 72.56 77.83 71.6 71.5 71.9 71.56 73.7 78.69 73.6 73.7 73.5
01/05/2022 15:57:36 70.98 71.92 77.44 71.6 71.5 71.9 73.19 73.53 77.83 73.6 73.7 73.5
01/05/2022 15:57:37 70.53 71.15 77.44 71.6 71.5 71.9 72.87 73.18 77.83 73.6 73.7 73.5
01/05/2022 15:57:38 68.97 70.68 76.1 71.6 71.5 71.9 72.13 72.88 76.66 73.6 73.7 73.5
01/05/2022 15:57:39 70.45 70.6 75.24 71.6 71.5 71.9 72.34 72.72 76.04 73.6 73.7 73.5
01/05/2022 15:57:40 68.86 70.55 74.35 71.6 71.5 71.9 71.58 72.9 75.91 73.6 73.7 73.5
01/05/2022 15:57:41 65.73 69.22 74.35 71.6 71.5 71.9 69.37 71.77 75.91 73.6 73.7 73.5
01/05/2022 15:57:42 62.95 67.27 74.35 71.6 71.5 71.9 66.9 70.43 75.91 73.6 73.7 73.5
01/05/2022 15:57:43 66.46 66.2 74.35 71.6 71.5 71.9 69.64 69.29 75.91 73.6 73.7 73.5
01/05/2022 15:57:44 67.86 67.59 74.35 71.6 71.5 71.9 72.19 71.54 75.91 73.6 73.7 73.5
01/05/2022 15:57:45 70.29 69.57 74.35 71.6 71.5 71.9 72.76 72.52 75.91 73.6 73.7 73.5
01/05/2022 15:57:46 64.51 69.21 74.35 71.6 71.5 71.9 66.62 72.11 75.91 73.6 73.7 73.5
01/05/2022 15:57:47 67.46 67.69 74.35 71.6 71.5 71.9 69.36 69.69 75.91 73.6 73.7 73.5
01/05/2022 15:57:48 70.18 69.63 74.35 71.6 71.5 71.9 72.15 71.61 75.91 73.6 73.7 73.5
01/05/2022 15:57:49 68.33 69.4 74.35 71.6 71.5 71.9 71.23 71.99 75.91 73.6 73.7 73.5
01/05/2022 15:57:50 70.28 69.73 74.35 71.6 71.5 71.9 72.25 71.79 75.21 73.6 73.7 73.5
01/05/2022 15:57:51 71.64 71.03 74.35 71.6 71.5 71.9 73.82 73.35 75.17 73.6 73.7 73.5
01/05/2022 15:57:52 67.75 70.93 74.14 71.6 71.5 71.9 71.63 73.28 75.05 73.6 73.7 73.5
01/05/2022 15:57:53 69.67 69.82 73.57 71.6 71.5 71.9 71.93 72.28 74.38 73.6 73.7 73.5
01/05/2022 15:57:54 68.81 70.67 73.57 71.6 71.5 71.9 70.45 72.63 74.38 73.6 73.7 73.5
01/05/2022 15:57:55 69.81 69.62 73.57 71.6 71.5 71.9 72.5 72.18 74.38 73.6 73.7 73.5
01/05/2022 15:57:56 67.49 69.32 73.57 71.6 71.5 71.9 70.26 72.1 74.38 73.6 73.7 73.5
01/05/2022 15:57:57 69.66 69.61 73.57 71.6 71.5 71.9 72.09 72.03 74.38 73.6 73.7 73.5
01/05/2022 15:57:58 74.73 73.91 73.91 71.6 71.5 71.9 75.01 74.53 74.53 73.6 73.7 73.5
01/05/2022 15:57:59 77.21 77 77 71.6 71.5 71.9 77.83 77.37 77.37 73.6 73.7 73.5
01/05/2022 15:58:00 78.4 78.27 78.27 71.7 71.5 71.9 78.9 78.45 78.45 73.7 73.8 73.5
01/05/2022 15:58:01 78.22 78.5 78.5 71.7 71.5 71.9 79.69 79.84 79.84 73.7 73.8 73.5
01/05/2022 15:58:02 75.73 77.91 78.5 71.8 71.6 72 76.28 78.79 79.84 73.7 73.8 73.5
01/05/2022 15:58:03 74.41 77.01 78.5 71.8 71.6 72 75.13 77.68 79.84 73.7 73.8 73.5
01/05/2022 15:58:04 74.78 76.47 78.5 71.7 71.6 72 75.64 77.11 79.84 73.7 73.8 73.5
01/05/2022 15:58:05 74.37 75.08 78.5 71.7 71.6 72 75.08 75.85 79.84 73.7 73.8 73.5
01/05/2022 15:58:06 78.52 78.02 78.5 71.8 71.6 72 78.77 78.34 79.84 73.7 73.8 73.5
01/05/2022 15:58:07 78.22 78.99 78.99 71.8 71.6 72 78.84 79.24 79.84 73.8 73.8 73.5
01/05/2022 15:58:08 70.09 77.9 78.99 71.8 71.6 72 71.82 78.47 79.84 73.8 73.8 73.5
01/05/2022 15:58:09 71.38 74.68 78.99 71.8 71.6 72 73.26 75.51 79.84 73.8 73.8 73.5
01/05/2022 15:58:10 70.98 72.82 78.99 71.8 71.6 72 72.76 74.29 79.84 73.8 73.8 73.5
01/05/2022 15:58:11 69.32 71.78 78.99 71.8 71.6 72 70.99 73.3 79.84 73.8 73.8 73.5
01/05/2022 15:58:12 62.5 70.01 78.99 71.8 71.6 72 65.64 71.61 79.84 73.8 73.8 73.5
01/05/2022 15:58:13 67.81 68.06 78.99 71.8 71.6 72 69.34 69.62 79.84 73.7 73.8 73.5
01/05/2022 15:58:14 66.54 67.82 78.99 71.8 71.6 72 68.31 69.42 79.84 73.7 73.8 73.5
01/05/2022 15:58:15 71.66 70.93 78.99 71.8 71.6 72 72 71.44 79.84 73.7 73.8 73.5
01/05/2022 15:58:16 68.75 71 78.99 71.8 71.6 72 69.87 71.56 79.84 73.7 73.8 73.5
01/05/2022 15:58:17 73.54 72.99 78.99 71.8 71.6 72 74.12 73.54 79.84 73.7 73.8 73.5
01/05/2022 15:58:18 70.72 72.68 78.99 71.8 71.6 72 71.52 73.23 79.84 73.7 73.8 73.5
01/05/2022 15:58:19 69.11 71.59 78.99 71.8 71.6 72 70.89 72.27 79.84 73.7 73.8 73.5
01/05/2022 15:58:20 69.86 70.47 78.99 71.8 71.6 72 71.25 71.75 79.84 73.7 73.8 73.5
01/05/2022 15:58:21 69.3 70.64 78.99 71.8 71.6 72 69.41 71.8 79.84 73.7 73.8 73.5
01/05/2022 15:58:22 64.95 70 78.99 71.8 71.6 72 66.79 70.54 79.84 73.7 73.8 73.5
01/05/2022 15:58:23 68.97 68.65 78.99 71.8 71.6 72 70.26 69.9 79.84 73.7 73.8 73.5
01/05/2022 15:58:24 70.09 70.08 78.99 71.8 71.6 72 71.25 71.18 79.84 73.7 73.8 73.5
01/05/2022 15:58:25 69.29 69.64 78.99 71.8 71.6 72 70.17 70.63 79.84 73.7 73.8 73.5
01/05/2022 15:58:26 67.9 69.43 78.99 71.8 71.6 72 68.47 70.45 79.84 73.7 73.8 73.5
01/05/2022 15:58:27 67.27 69.18 78.99 71.8 71.6 71.9 68.98 69.99 79.84 73.7 73.8 73.5
01/05/2022 15:58:28 70.7 70.36 78.99 71.8 71.6 71.9 71.93 71.63 79.84 73.7 73.8 73.5
01/05/2022 15:58:29 67.08 70.15 78.99 71.8 71.6 71.9 68.21 71.44 79.84 73.7 73.8 73.5
01/05/2022 15:58:30 68.51 69.08 78.99 71.8 71.6 71.9 70.24 70.43 79.84 73.6 73.8 73.5
01/05/2022 15:58:31 69.34 69.78 78.99 71.8 71.6 71.9 70.32 70.81 79.24 73.6 73.8 73.5
01/05/2022 15:58:32 67.16 68.91 78.99 71.8 71.6 71.9 68.54 70.2 79.24 73.6 73.8 73.5
01/05/2022 15:58:33 64.92 67.51 78.99 71.8 71.6 71.9 66.37 68.89 79.24 73.6 73.8 73.5
01/05/2022 15:58:34 68.25 67.84 78.99 71.8 71.6 71.9 69.86 69.47 79.24 73.6 73.8 73.5
01/05/2022 15:58:35 65.4 67.87 78.99 71.8 71.6 71.9 67.77 69.56 79.24 73.6 73.8 73.5
01/05/2022 15:58:36 66.27 66.5 78.99 71.8 71.6 71.9 68.36 68.51 79.24 73.6 73.8 73.5
01/05/2022 15:58:37 70.24 69.38 77.9 71.8 71.6 71.9 71.37 70.62 78.47 73.6 73.8 73.5
01/05/2022 15:58:38 68.87 69.82 74.68 71.8 71.6 71.9 70.27 70.96 75.51 73.6 73.8 73.5
01/05/2022 15:58:39 73.41 72.62 72.99 71.8 71.6 71.9 74.39 73.67 74.29 73.6 73.8 73.5
01/05/2022 15:58:40 76.95 76.06 76.06 71.8 71.7 71.9 77.56 76.72 76.72 73.6 73.8 73.5
01/05/2022 15:58:41 75.49 76.09 76.09 71.9 71.7 71.9 76.41 76.72 76.72 73.6 73.8 73.5
01/05/2022 15:58:42 75.72 76.01 76.09 71.9 71.7 71.9 76.17 76.87 76.87 73.6 73.8 73.5
01/05/2022 15:58:43 75.45 76.32 76.32 71.9 71.7 71.9 75.88 76.73 76.87 73.6 73.8 73.5
01/05/2022 15:58:44 70.98 75.29 76.32 71.9 71.7 71.9 71.58 75.79 76.87 73.6 73.8 73.5
01/05/2022 15:58:45 69.85 73.01 76.32 71.9 71.7 71.9 70.77 73.55 76.87 73.6 73.8 73.5
01/05/2022 15:58:46 68.19 71.92 76.32 71.9 71.7 71.9 69.88 72.58 76.87 73.6 73.8 73.5
01/05/2022 15:58:47 72.07 71.53 76.32 71.9 71.7 71.9 73 72.52 76.87 73.6 73.8 73.5
01/05/2022 15:58:48 73.43 73.37 76.32 71.9 71.7 71.9 73.93 73.91 76.87 73.6 73.9 73.5
01/05/2022 15:58:49 75.1 74.93 76.32 71.9 71.7 72 74.94 74.92 76.87 73.6 73.9 73.5
01/05/2022 15:58:50 75.12 75.61 76.32 72 71.7 72 74.83 75.3 76.87 73.6 73.9 73.5
01/05/2022 15:58:51 70.83 75.12 76.32 72 71.7 72 71.15 74.87 76.87 73.6 73.9 73.5
01/05/2022 15:58:52 72.79 73.21 76.32 72 71.7 72 72.64 73.13 76.87 73.6 73.9 73.5
01/05/2022 15:58:53 70.07 73.29 76.32 72 71.7 72 70.64 73.22 76.87 73.6 73.9 73.5
01/05/2022 15:58:54 70.6 71.29 76.32 72 71.7 72 71.32 71.65 76.87 73.6 73.9 73.5
01/05/2022 15:58:55 65.81 70.85 76.32 72 71.7 72 68.17 71.35 76.87 73.6 73.9 73.5
01/05/2022 15:58:56 67.18 68.21 76.32 72 71.7 72 67.66 69.36 76.87 73.6 73.9 73.5
01/05/2022 15:58:57 71.93 70.92 76.32 72 71.7 72 72.56 71.63 76.87 73.6 73.9 73.5
01/05/2022 15:58:58 70.29 70.98 76.32 72 71.7 72 71.09 71.85 76.87 73.6 73.9 73.5
01/05/2022 15:58:59 72.87 73.69 76.32 72 71.7 72 74.18 74.65 76.87 73.6 73.9 73.5
01/05/2022 15:59:00 68.57 71.86 76.32 72 71.7 72 70.65 73.05 76.87 73.6 73.9 73.5
01/05/2022 15:59:01 66.49 69.49 76.32 72 71.7 72 68.78 71.25 76.87 73.6 73.9 73.5
01/05/2022 15:59:02 76.21 74.68 76.32 72.1 71.8 72 76.43 74.71 76.87 73.6 73.9 73.5
01/05/2022 15:59:03 75.89 75.63 76.32 72.1 71.8 72 76.45 76.25 76.87 73.7 73.9 73.5
01/05/2022 15:59:04 75.64 75.81 76.32 72.1 71.8 72 76.15 76.38 76.87 73.7 73.9 73.5
01/05/2022 15:59:05 71.74 76.01 76.32 72.1 71.8 72 73.09 76.49 76.87 73.7 73.9 73.5
01/05/2022 15:59:06 70.45 73.45 76.32 72.1 71.8 72 71.32 74.3 76.87 73.7 73.9 73.5
01/05/2022 15:59:07 70.16 72.05 76.32 72.1 71.8 72 72.24 72.86 76.87 73.7 73.9 73.5
01/05/2022 15:59:08 75.69 74.84 76.32 72.2 71.8 72 76.52 75.81 76.87 73.7 73.9 73.5
01/05/2022 15:59:09 76.57 76.51 76.51 72.2 71.8 72 76.94 77.01 77.01 73.7 73.9 73.5
01/05/2022 15:59:10 72.26 76.51 76.51 72.2 71.8 72 73.24 77.01 77.01 73.7 73.9 73.5
01/05/2022 15:59:11 78.98 77.98 77.98 72.3 71.8 72 79.23 78.3 78.3 73.8 73.9 73.5
01/05/2022 15:59:12 74.67 77.3 77.98 72.3 71.8 72 76.65 77.68 78.3 73.8 73.9 73.5
01/05/2022 15:59:13 72.31 76.25 77.98 72.3 71.8 72 75.53 77.86 78.3 73.8 73.9 73.5
01/05/2022 15:59:14 76.74 75.89 77.98 72.3 71.9 72 79.05 78.18 78.3 73.8 74 73.5
01/05/2022 15:59:15 75.72 75.94 77.98 72.4 71.9 72 77.38 77.84 78.3 73.9 74 73.5
01/05/2022 15:59:16 77.43 77.02 77.98 72.4 71.9 72 78.53 78.41 78.41 73.9 74 73.5
01/05/2022 15:59:17 75.99 76.97 77.98 72.4 71.9 72 77.07 78.35 78.41 73.9 74 73.5
01/05/2022 15:59:18 74.62 76.79 77.98 72.4 71.9 72 76.02 77.98 78.41 73.9 74 73.5
01/05/2022 15:59:19 75.27 76.4 77.98 72.5 71.9 72 76.66 77.5 78.41 73.9 74 73.5
01/05/2022 15:59:20 73.4 75.42 77.98 72.5 71.9 72 75.43 76.65 78.41 74 74 73.5
01/05/2022 15:59:21 75.39 75.72 77.98 72.5 71.9 72 77.09 77.2 78.41 74 74 73.5
01/05/2022 15:59:22 71.16 74.45 77.98 72.5 71.9 72 73.5 76.32 78.41 74 74 73.5
01/05/2022 15:59:23 74.6 74.32 77.98 72.5 71.9 72 75.78 75.68 78.41 74 74 73.5
01/05/2022 15:59:24 71.32 74.37 77.98 72.5 71.9 72 73.31 75.61 78.41 74 74 73.5
01/05/2022 15:59:25 72.69 73.59 77.98 72.5 71.9 72 74.24 74.99 78.41 74 74 73.5
01/05/2022 15:59:26 68.84 72.1 77.98 72.5 71.9 72 71.62 74.02 78.41 74 74 73.5
01/05/2022 15:59:27 69.18 70.55 77.98 72.6 71.9 72 72.9 73.04 78.41 74 74 73.5
01/05/2022 15:59:28 72.05 72.1 77.98 72.6 71.9 72 74.54 74.51 78.41 74 74 73.5
01/05/2022 15:59:29 72.5 73.2 77.98 72.6 71.9 72 75.05 75.37 78.41 74 74 73.5
01/05/2022 15:59:30 73.12 72.95 77.98 72.6 71.9 72 75.16 75.04 78.41 74.1 74 73.5
01/05/2022 15:59:31 74.49 74.6 77.98 72.6 71.9 72 76.1 76.22 78.41 74.1 74 73.5
01/05/2022 15:59:32 77.22 76.86 77.98 72.6 71.9 72 77.58 77.38 78.41 74.1 74 73.5
01/05/2022 15:59:33 73.43 76.41 77.98 72.6 71.9 72 75.33 76.96 78.41 74.1 74 73.5
01/05/2022 15:59:34 76.46 76.03 77.98 72.7 71.9 72 77.64 77.23 78.41 74.1 74 73.5
01/05/2022 15:59:35 72.4 76.54 77.98 72.7 71.9 72 74.71 77.76 78.41 74.1 74 73.5
01/05/2022 15:59:36 70.3 73.74 77.98 72.7 71.9 72 73.58 75.51 78.41 74.1 74 73.5
01/05/2022 15:59:37 75.77 75.1 77.98 72.7 71.9 72 76.88 76.42 78.41 74.1 74 73.5
01/05/2022 15:59:38 70.92 75.1 77.98 72.7 71.9 72 73.94 76.42 78.41 74.1 74 73.5
01/05/2022 15:59:39 72.24 72.99 77.98 72.7 71.9 72 75.42 75.65 78.41 74.1 74 73.5
01/05/2022 15:59:40 73.25 73.6 77.98 72.7 71.9 72 75.68 75.86 78.41 74.1 74 73.5
01/05/2022 15:59:41 75.81 75.35 77.3 72.7 71.9 72 77.56 77.2 78.41 74.1 74 73.5
01/05/2022 15:59:42 74.79 75.57 77.02 72.7 71.9 72 76.16 77.33 78.41 74.1 74 73.5
01/05/2022 15:59:43 76.49 76.89 77.02 72.8 71.9 72 77.87 78.24 78.41 74.1 74 73.5
01/05/2022 15:59:44 74.43 75.68 77.02 72.8 71.9 72 75.89 77.19 78.41 74.1 74 73.5
01/05/2022 15:59:45 75.48 75.61 77.02 72.8 71.9 72 77.34 77.16 78.41 74.2 74 73.5
01/05/2022 15:59:46 74.17 75.57 76.97 72.8 71.9 72 76.17 77.13 78.35 74.2 74 73.5
01/05/2022 15:59:47 74.73 75.04 76.89 72.8 72 72 77.09 77.2 78.24 74.2 74 73.5
01/05/2022 15:59:48 75.58 75.48 76.89 72.8 72 72 77.09 77.52 78.24 74.2 74.1 73.5
01/05/2022 15:59:49 76.31 76.75 76.89 72.9 72 72 77.15 77.89 78.24 74.2 74.1 73.5
01/05/2022 15:59:50 73.17 75.55 76.89 72.9 72 72 75.09 76.84 78.24 74.2 74.1 73.5
01/05/2022 15:59:51 72.1 74.38 76.89 72.9 72 72 73.34 75.87 78.24 74.2 74.1 73.5
01/05/2022 15:59:52 67.17 73.07 76.89 72.9 72 72 71.42 74.55 78.24 74.2 74.1 73.5
01/05/2022 15:59:53 71.02 71 76.89 72.9 72 72 72.7 73.03 78.24 74.2 74.1 73.5
01/05/2022 15:59:54 73.65 72.89 76.89 72.9 72 72 74.71 74.04 78.24 74.2 74.1 73.5
01/05/2022 15:59:55 71.48 73.07 76.89 72.9 72 72 73.01 74.34 78.24 74.2 74.1 73.5
01/05/2022 15:59:56 69.08 71.98 76.89 72.9 72 72 72.12 73.44 78.24 74.2 74.1 73.5
01/05/2022 15:59:57 64.93 70.33 76.89 72.9 72 72 70.39 72.49 78.24 74.2 74.1 73.5
01/05/2022 15:59:58 70.25 70.14 76.89 72.9 72 72 71 71.53 78.24 74.2 74.1 73.5
01/05/2022 15:59:59 75.3 74.4 76.89 72.9 72 72 76.03 75.15 78.24 74.2 74.1 73.5
01/05/2022 16:00:00 75.48 75.42 76.89 72.9 72 72 75.64 75.72 78.24 74.2 74.1 73.5
01/05/2022 16:00:01 78.63 78.23 78.23 73 72 72 78.66 78.22 78.24 74.2 74.1 73.5
01/05/2022 16:00:02 73.45 78.23 78.23 73 72 72 74.66 78.23 78.24 74.2 74.1 73.5
01/05/2022 16:00:03 71.16 75.77 78.23 73 72 72 73.85 76.27 78.24 74.3 74.1 73.5
01/05/2022 16:00:04 74.43 74.84 78.23 73 72 72 75.73 76.03 78.24 74.3 74.1 73.5
01/05/2022 16:00:05 71.31 73.99 78.23 73 72 72 73.79 75.31 78.24 74.3 74.1 73.5
01/05/2022 16:00:06 71.41 72.39 78.23 73 72 72 74.09 74.51 78.24 74.3 74.1 73.5
01/05/2022 16:00:07 65.46 71.8 78.23 73 72 72 69.84 74.16 78.24 74.3 74.1 73.5
01/05/2022 16:00:08 68.09 69.1 78.23 73 72 72 72.16 72.38 78.24 74.3 74.1 73.5
01/05/2022 16:00:09 71.15 70.79 78.23 73 72 72 73.19 73.22 78.24 74.3 74.1 73.5
01/05/2022 16:00:10 73.52 73.48 78.23 73 72 72 74.33 74.38 78.24 74.3 74.1 73.5
01/05/2022 16:00:11 72.09 73.53 78.23 73 72 72 74.05 74.53 78.24 74.3 74.1 73.5
01/05/2022 16:00:12 78.97 78.4 78.4 73 72 72 78.36 77.48 78.24 74.3 74.1 73.5
01/05/2022 16:00:13 68.69 76.85 78.4 73 72 72 73.1 76.94 78.23 74.3 74.1 73.5
01/05/2022 16:00:14 67.07 73.54 78.4 73 72 72 72.32 74.91 78.23 74.3 74.1 73.5
01/05/2022 16:00:15 68.5 70.61 78.4 73 72 72 72.35 73.57 78.23 74.3 74.1 73.5
01/05/2022 16:00:16 70.97 71.15 78.4 73 72 72 72.17 72.78 78.23 74.3 74.1 73.5
01/05/2022 16:00:17 66.7 70.93 78.4 73 72 72 70.91 72.64 78.23 74.3 74.1 73.5
01/05/2022 16:00:18 67.19 68.93 78.4 73 72 72 71.84 72.01 78.23 74.3 74.1 73.5
01/05/2022 16:00:19 69.31 69.2 78.4 73 72 72 72.78 72.5 78.23 74.3 74.1 73.5
01/05/2022 16:00:20 69.27 69.34 78.4 73 72 72 73.34 73.13 78.23 74.3 74.1 73.5
01/05/2022 16:00:21 68.74 69.1 78.4 73 72 72 72.96 73.21 78.23 74.3 74.1 73.5
01/05/2022 16:00:22 70.66 70.59 78.4 73 72 72 73.65 73.76 78.23 74.3 74.1 73.5
01/05/2022 16:00:23 71.52 71.34 78.4 73 72 72 73.55 74.05 78.23 74.3 74.1 73.5
01/05/2022 16:00:24 70.84 71.34 78.4 73 72 72 73.51 73.91 78.23 74.3 74.1 73.5
01/05/2022 16:00:25 73.17 73.41 78.4 73.1 72 72 75.65 75.77 78.23 74.4 74.1 73.5
01/05/2022 16:00:26 68.05 72.11 78.4 73.1 72 72 70.91 74.71 78.23 74.4 74.1 73.5
01/05/2022 16:00:27 69.15 70 78.4 73.1 72 72 72.2 72.78 78.23 74.4 74.1 73.5
01/05/2022 16:00:28 67.98 70.02 78.4 73.1 72 72 70.85 72.7 78.23 74.4 74.1 73.5
01/05/2022 16:00:29 71.1 70.76 78.4 73.1 72 72 72.68 72.56 78.23 74.4 74.1 73.5
01/05/2022 16:00:30 69.13 70.73 78.4 73.1 72 72 71.69 72.51 78.23 74.4 74.1 73.5
01/05/2022 16:00:31 68.19 69.93 78.4 73.1 72 72 70.93 72 78.23 74.4 74.1 73.5
01/05/2022 16:00:32 71.43 71.3 78.4 73.1 72 72 72.65 72.76 77.48 74.4 74.1 73.5
01/05/2022 16:00:33 73.09 73 78.4 73.1 72 72 74.67 74.28 77.48 74.4 74.1 73.5
01/05/2022 16:00:34 69.74 72.35 78.4 73.1 72 72 72.12 74.15 77.48 74.4 74.1 73.5
01/05/2022 16:00:35 66.83 70.67 78.4 73.1 72 72 71.28 72.79 77.48 74.4 74.1 73.5
01/05/2022 16:00:36 71.08 70.96 78.4 73.1 72 72 72.44 72.7 77.48 74.4 74.1 73.5
01/05/2022 16:00:37 71.92 71.99 78.4 73.1 72 72 74.07 73.98 77.48 74.4 74.1 73.5
01/05/2022 16:00:38 72.47 72.64 78.4 73.1 72 72 74.02 74.25 77.48 74.4 74.1 73.5
01/05/2022 16:00:39 70.97 71.92 78.4 73.1 72 72 71.72 73.77 77.48 74.4 74.1 73.5
01/05/2022 16:00:40 70.37 71.7 78.4 73.1 72 72 71.8 72.7 77.48 74.4 74.1 73.5
01/05/2022 16:00:41 68.14 70.63 78.4 73.1 72 72 72 72.52 77.48 74.4 74.1 73.5
01/05/2022 16:00:42 65.22 69.27 76.85 73.1 72 72 71.15 71.93 76.94 74.4 74.1 73.5
01/05/2022 16:00:43 66.95 67.55 73.54 73 72 72 71.44 71.8 75.77 74.4 74.1 73.5
01/05/2022 16:00:44 66.22 67.41 73.41 73 72 72 71.19 71.46 75.77 74.4 74.1 73.5
01/05/2022 16:00:45 67.26 67.51 73.41 73 72 72 72.17 72.17 75.77 74.3 74.1 73.5
01/05/2022 16:00:46 67.19 67.51 73.41 73 72 72 71.74 71.85 75.77 74.3 74.1 73.5
01/05/2022 16:00:47 65.4 67.37 73.41 73 72 72 70.56 71.82 75.77 74.3 74.1 73.5
01/05/2022 16:00:48 64.64 65.92 73.41 73 72 72 70.05 71.04 75.77 74.3 74 73.5
01/05/2022 16:00:49 71.39 70.5 73.41 73 72 72 75.8 74.99 75.77 74.3 74 73.5
01/05/2022 16:00:50 72.23 72.13 73.41 73 72 72 74.82 75.39 75.77 74.4 74 73.5
01/05/2022 16:00:51 71.81 72.1 73.41 73 72 72 73.54 74.62 75.77 74.3 74.1 73.5
01/05/2022 16:00:52 70.03 72.23 73.41 73 72 72 73.73 74.54 75.77 74.4 74.1 73.5
01/05/2022 16:00:53 68.57 70.56 73.41 73 72 72 73.22 73.71 75.77 74.3 74.1 73.5
01/05/2022 16:00:54 67.46 69.35 73.41 73 72 72 71.9 73.44 75.77 74.3 74.1 73.5
01/05/2022 16:00:55 71.23 70.5 73 72.9 71.9 72 74.29 73.89 75.39 74.3 74.1 73.5
01/05/2022 16:00:56 73.04 72.85 73 73 72 72 74.93 75.17 75.39 74.3 74.1 73.5
01/05/2022 16:00:57 69.47 72.19 73 73 72 72 72.24 74.4 75.39 74.3 74.1 73.5
01/05/2022 16:00:58 69.56 70.2 73 73 72 72 72.95 73.15 75.39 74.3 74.1 73.5
01/05/2022 16:00:59 71.95 71.25 73 73 72 72 73.63 73.65 75.39 74.3 74.1 73.5
01/05/2022 16:01:00 72.03 72.1 73 73 72 72 73.69 73.9 75.39 74.3 74.1 73.5
01/05/2022 16:01:01 69.12 71.76 73 73 72 72 72.02 73.72 75.39 74.3 74.1 73.5
01/05/2022 16:01:02 71.79 71.59 73 73 72 72 73.52 73.44 75.39 74.3 74.1 73.5
01/05/2022 16:01:03 69.13 71.49 72.85 73 71.9 72 71.89 73.36 75.39 74.3 74.1 73.5
01/05/2022 16:01:04 73.42 72.83 72.85 73 72 72 74.71 74.21 75.39 74.3 74.1 73.5
01/05/2022 16:01:05 69.9 72.1 72.85 73 71.9 72 72.22 73.67 75.39 74.3 74.1 73.5
01/05/2022 16:01:06 72.57 72.57 72.85 73 71.9 72 73.9 73.98 75.39 74.3 74 73.5
01/05/2022 16:01:07 72.07 72.55 72.85 73 71.9 72 74.5 74.51 75.39 74.3 74 73.5
01/05/2022 16:01:08 67.16 71.91 72.85 73 71.9 72 70.92 73.96 75.39 74.3 74 73.5
01/05/2022 16:01:09 69.95 70.86 72.85 73 71.9 72 72.51 73.24 75.39 74.3 74 73.5
01/05/2022 16:01:10 69.55 69.81 72.85 73 71.9 72 71.92 72.32 75.39 74.3 74 73.5
01/05/2022 16:01:11 68.71 69.74 72.85 73 71.9 72 71.99 72.24 75.39 74.3 74 73.5
01/05/2022 16:01:12 67.8 69.48 72.85 73 71.9 72 69.84 72.24 75.39 74.3 74 73.5
01/05/2022 16:01:13 71.37 71.21 72.85 73 71.9 72 73.17 72.67 75.39 74.3 74 73.5
01/05/2022 16:01:14 68.85 70.58 72.85 73 71.9 72 72.48 73.07 75.39 74.3 74 73.5
01/05/2022 16:01:15 67.55 68.97 72.85 73 71.9 72 71.88 72.13 75.39 74.3 74 73.5
01/05/2022 16:01:16 70.12 70.26 72.85 73 71.9 72 72.51 72.62 75.39 74.3 74 73.5
01/05/2022 16:01:17 68.78 71.01 72.85 72.9 71.9 72 72.07 73.28 75.39 74.3 74 73.5
01/05/2022 16:01:18 63.06 68.94 72.85 72.9 71.9 72 71.29 72.07 75.39 74.3 74 73.5
01/05/2022 16:01:19 64.84 66.11 72.85 72.9 71.9 72 71.28 71.9 75.39 74.3 74 73.5
01/05/2022 16:01:20 68.83 68.4 72.85 72.8 71.9 72 72.58 72.22 75.17 74.3 74 73.5
01/05/2022 16:01:21 66.39 67.75 72.85 72.8 71.9 72 73.16 73.34 75.17 74.3 74 73.5
01/05/2022 16:01:22 66.14 67.11 72.85 72.8 71.9 72 71.33 72.57 75.17 74.2 74 73.5
01/05/2022 16:01:23 67.85 68.14 72.85 72.8 71.9 72 71 71.91 75.17 74.2 74 73.5
01/05/2022 16:01:24 76.32 75.15 75.15 72.8 71.9 72 77.62 76.61 76.61 74.3 74 73.5
01/05/2022 16:01:25 71.39 74.72 75.15 72.8 71.9 72 74.47 76.27 76.61 74.3 74 73.5
01/05/2022 16:01:26 70.14 72.95 75.15 72.8 71.9 72 74.06 75.4 76.61 74.3 74 73.5
01/05/2022 16:01:27 69.24 71.12 75.15 72.8 71.9 72 73.13 74.36 76.61 74.3 74 73.5
01/05/2022 16:01:28 67.87 69.95 75.15 72.8 71.9 72 71.86 73.51 76.61 74.3 74 73.5
01/05/2022 16:01:29 66.87 68.85 75.15 72.8 71.9 72 71.2 72.45 76.61 74.3 74 73.5
01/05/2022 16:01:30 69.37 68.96 75.15 72.8 71.9 72 73.1 72.63 76.61 74.3 74 73.5
01/05/2022 16:01:31 68.5 68.85 75.15 72.8 71.9 72 71.55 72.73 76.61 74.3 74 73.5
01/05/2022 16:01:32 73.56 72.15 75.15 72.8 71.9 72 73.96 73.27 76.61 74.3 74 73.5
01/05/2022 16:01:33 69.64 72.27 75.15 72.8 71.9 72 72.72 73.81 76.61 74.3 74 73.5
01/05/2022 16:01:34 68.72 70.52 75.15 72.8 71.9 72 71.5 72.66 76.61 74.3 74 73.5
01/05/2022 16:01:35 76.55 75.85 75.85 72.8 71.9 72 77.01 76.44 76.61 74.3 74 73.5
01/05/2022 16:01:36 73.38 75.63 75.85 72.8 71.9 72 74.08 76.26 76.61 74.3 74 73.5
01/05/2022 16:01:37 70.97 74.31 75.85 72.8 71.9 72 73.03 75.17 76.61 74.3 74 73.5
01/05/2022 16:01:38 73.24 73.22 75.85 72.8 71.9 72 74.97 74.7 76.61 74.3 74.1 73.5
01/05/2022 16:01:39 75.1 74.77 75.85 72.9 72 72 76.47 75.83 76.61 74.3 74.1 73.5
01/05/2022 16:01:40 71.87 74.81 75.85 72.8 72 72 73.83 76.13 76.61 74.3 74.1 73.5
01/05/2022 16:01:41 69.54 72.15 75.85 72.6 72 72 72.89 74.24 76.61 74.1 74.1 73.5
01/05/2022 16:01:42 74.3 73.52 75.85 72.5 72 72 75.57 75.13 76.61 74.1 74.1 73.5
01/05/2022 16:01:43 70.86 73.31 75.85 72.5 72 72 73.09 74.88 76.61 74 74.1 73.5
01/05/2022 16:01:44 69.07 72.1 75.85 72.3 72 72 71.9 73.97 76.61 74 74.1 73.5
01/05/2022 16:01:45 69.52 70.38 75.85 72.3 72 72 70.96 72.56 76.61 73.9 74.1 73.5
01/05/2022 16:01:46 74.22 73.15 75.85 72.3 72 72 75.91 74.73 76.61 73.9 74.1 73.5
01/05/2022 16:01:47 72.6 73.39 75.85 72.3 72 72 75.15 75.45 76.61 73.9 74.1 73.5
01/05/2022 16:01:48 74.9 74.91 75.85 72.3 72 72 78.76 78.27 78.27 74 74.1 73.5
01/05/2022 16:01:49 78.1 77.57 77.57 72.3 72 72 79.14 78.99 78.99 74 74.1 73.5
01/05/2022 16:01:50 69.79 77.19 77.57 72.3 72 72 73.62 78.7 78.99 74 74.1 73.5
01/05/2022 16:01:51 73.12 73.87 77.57 72.3 72 72 75.1 76.07 78.99 74 74.1 73.5
01/05/2022 16:01:52 71.85 74.26 77.57 72.3 72 72 74.13 75.8 78.99 74 74.1 73.5
01/05/2022 16:01:53 73.17 73.25 77.57 72.4 72 72 75.13 75.19 78.99 74 74.1 73.5
01/05/2022 16:01:54 70 72.83 77.57 72.3 72 72 72.82 75 78.99 74 74.1 73.5
01/05/2022 16:01:55 71.12 71.66 77.57 72.3 72 72 74.34 74.45 78.99 74 74.1 73.5
01/05/2022 16:01:56 72.78 72.5 77.57 72.4 72 72 75.58 75.34 78.99 74 74.1 73.5
01/05/2022 16:01:57 70.52 72.13 77.57 72.4 72 72 73.67 74.89 78.99 74 74.1 73.5
01/05/2022 16:01:58 70.42 71.2 77.57 72.4 72 72 74.09 74.76 78.99 74 74.1 73.5
01/05/2022 16:01:59 67.38 70.56 77.57 72.3 72 72 70.79 73.88 78.99 74 74.1 73.5
01/05/2022 16:02:00 72.17 71.44 77.57 72.3 72 72 75.25 74.4 78.99 74 74.1 73.5
01/05/2022 16:02:01 72.91 72.7 77.57 72.3 72 72 75.3 75.27 78.99 74 74.1 73.5
01/05/2022 16:02:02 70.01 71.88 77.57 72.3 72 72 72.62 74.68 78.99 74 74.1 73.5
01/05/2022 16:02:03 71.66 71.8 77.57 72.3 72 72 73.93 74.07 78.99 74 74.1 73.5
01/05/2022 16:02:04 72.97 72.85 77.57 72.3 72 72 74.95 74.87 78.99 74 74.1 73.5
01/05/2022 16:02:05 75.12 74.64 77.57 72.3 72 72 76.4 76.02 78.99 74 74.1 73.5
01/05/2022 16:02:06 74.9 75.02 77.57 72.3 72.1 72 76.34 76.51 78.99 74 74.1 73.5
01/05/2022 16:02:07 70.72 74.91 77.57 72.3 72.1 72 73.87 76.21 78.99 74 74.1 73.5
01/05/2022 16:02:08 70.2 72.68 77.57 72.2 72.1 72 72.81 74.72 78.99 74 74.1 73.5
01/05/2022 16:02:09 69.03 71.37 77.57 72.2 72.1 72 73.25 73.85 78.99 74 74.1 73.5
01/05/2022 16:02:10 67.88 70 77.57 72.2 72 72 71.58 73.23 78.99 73.9 74.1 73.5
01/05/2022 16:02:11 72.16 71.43 77.57 72.2 72.1 72 74.56 74.05 78.99 74 74.1 73.5
01/05/2022 16:02:12 69.16 71.03 77.57 72.2 72.1 72 71.73 73.63 78.99 74 74.1 73.5
01/05/2022 16:02:13 68.03 70.03 77.57 72.2 72.1 72 71.18 72.73 78.99 73.9 74.1 73.5
01/05/2022 16:02:14 71.47 71.08 77.57 72.2 72 72 74.21 73.64 78.99 74 74.1 73.5
01/05/2022 16:02:15 71.75 71.77 77.57 72.2 72 72 74.37 74.26 78.99 74 74.1 73.6
01/05/2022 16:02:16 72.78 72.73 77.57 72.2 72 72 75.12 75.01 78.99 74 74.1 73.6
01/05/2022 16:02:17 71.5 72.63 77.57 72.2 72 72 74.2 74.85 78.99 74 74.1 73.6
01/05/2022 16:02:18 68.21 71.76 77.57 72.2 72 72 71.78 74.37 78.99 74 74.1 73.6
01/05/2022 16:02:19 70.4 70.6 77.19 72.2 72 72.1 72.66 73.11 78.7 74 74.1 73.6
01/05/2022 16:02:20 74.28 73.58 75.02 72.2 72 72.1 76.12 75.47 76.51 74 74.1 73.6
01/05/2022 16:02:21 72.92 73.51 75.02 72.2 72.1 72.1 74.85 75.38 76.51 74 74.1 73.6
01/05/2022 16:02:22 76.08 75.47 75.47 72.3 72.1 72.1 76.62 76.37 76.51 74 74.1 73.6
01/05/2022 16:02:23 74.64 75.28 75.47 72.3 72.1 72.1 76.29 76.3 76.51 74 74.1 73.6
01/05/2022 16:02:24 72.92 74.48 75.47 72.3 72.1 72.1 75.35 76.08 76.51 74 74.1 73.6
01/05/2022 16:02:25 72.49 73.53 75.47 72.3 72.1 72.1 74.56 75.64 76.51 74 74.1 73.6
01/05/2022 16:02:26 75.3 74.98 75.47 72.3 72.1 72.1 76.57 76.36 76.51 74 74.1 73.6
01/05/2022 16:02:27 76.83 76.57 76.57 72.3 72.1 72.1 78.48 78.15 78.15 74.1 74.2 73.6
01/05/2022 16:02:28 73.22 76.14 76.57 72.4 72.1 72.1 74.97 77.69 78.15 74.1 74.2 73.6
01/05/2022 16:02:29 73.96 74.68 76.57 72.4 72.1 72.1 75.47 76.25 78.15 74.1 74.2 73.6
01/05/2022 16:02:30 72.99 74.23 76.57 72.4 72.1 72.1 75.04 75.84 78.15 74.1 74.2 73.6
01/05/2022 16:02:31 72.71 73.52 76.57 72.4 72.1 72.1 74.84 75.37 78.15 74.1 74.2 73.6
01/05/2022 16:02:32 73.59 73.64 76.57 72.4 72.1 72.1 75.16 75.43 78.15 74.1 74.2 73.6
01/05/2022 16:02:33 78.08 76.76 76.76 72.4 72.1 72.1 78.2 77.27 78.15 74.1 74.2 73.6
01/05/2022 16:02:34 71.48 76.64 76.76 72.4 72.1 72.1 73.46 77.17 78.15 74.1 74.2 73.6
01/05/2022 16:02:35 78.68 77.54 77.54 72.5 72.1 72.1 80.41 79.37 79.37 74.2 74.2 73.6
01/05/2022 16:02:36 77.47 77.56 77.56 72.5 72.1 72.1 80.15 80.12 80.12 74.2 74.2 73.6
01/05/2022 16:02:37 84.07 82.51 82.51 72.7 72.2 72.1 83.82 82.62 82.62 74.4 74.2 73.6
01/05/2022 16:02:38 85.09 85.09 85.09 73 72.3 72.1 83.85 84.19 84.19 74.5 74.3 73.6
01/05/2022 16:02:39 73.95 84.14 85.09 73 72.3 72.1 75.5 83.26 84.19 74.5 74.3 73.6
01/05/2022 16:02:40 72.67 80.5 85.09 73 72.3 72.1 75.6 80.02 84.19 74.5 74.3 73.6
01/05/2022 16:02:41 75.2 77.26 85.09 73 72.3 72.1 76.51 77.73 84.19 74.5 74.3 73.6
01/05/2022 16:02:42 74.41 76.39 85.09 73 72.3 72.1 75.35 77.29 84.19 74.5 74.3 73.6
01/05/2022 16:02:43 75.2 76.11 85.09 73 72.3 72.1 76.1 76.89 84.19 74.6 74.3 73.6
01/05/2022 16:02:44 70.25 75.27 85.09 73 72.3 72.1 72.38 76.17 84.19 74.6 74.3 73.6
01/05/2022 16:02:45 71.32 72.47 85.09 73 72.2 72.1 73.87 74.34 84.19 74.6 74.2 73.6
01/05/2022 16:02:46 70.72 71.89 85.09 73 72.2 72.1 72.88 74.02 84.19 74.6 74.2 73.6
01/05/2022 16:02:47 73.88 73.29 85.09 73.1 72.2 72.1 75.32 74.8 84.19 74.6 74.2 73.6
01/05/2022 16:02:48 73.36 73.73 85.09 73.1 72.2 72.1 74.96 75.2 84.19 74.6 74.2 73.6
01/05/2022 16:02:49 69.39 73.36 85.09 73.1 72.2 72.1 72.1 74.99 84.19 74.6 74.2 73.6
01/05/2022 16:02:50 73.78 73.19 85.09 73.1 72.2 72.1 75.53 74.95 84.19 74.6 74.2 73.6
01/05/2022 16:02:51 69.82 73.01 85.09 73.1 72.2 72.1 71.54 74.78 84.19 74.6 74.2 73.6
01/05/2022 16:02:52 70.61 72.05 85.09 73.1 72.2 72.1 73.28 73.75 84.19 74.6 74.2 73.6
01/05/2022 16:02:53 68.1 70.43 85.09 73.1 72.2 72.1 71.83 73 84.19 74.6 74.2 73.6
01/05/2022 16:02:54 71.9 71.28 85.09 73.1 72.2 72.1 74.4 73.77 84.19 74.6 74.2 73.6
01/05/2022 16:02:55 72.99 73.02 85.09 73.1 72.2 72.1 75.32 75.24 84.19 74.6 74.2 73.6
01/05/2022 16:02:56 73.12 73.73 85.09 73.1 72.2 72.1 75.43 75.77 84.19 74.6 74.2 73.6
01/05/2022 16:02:57 68.76 72.82 85.09 73.1 72.2 72.1 73.58 75.27 84.19 74.6 74.2 73.6
01/05/2022 16:02:58 69.52 70.7 85.09 73.1 72.2 72.1 73.32 74.29 84.19 74.6 74.3 73.6
01/05/2022 16:02:59 68.08 69.9 85.09 73.1 72.2 72.1 71.96 73.5 84.19 74.6 74.2 73.6
01/05/2022 16:03:00 70.17 69.9 85.09 73 72.2 72.1 72.82 72.95 84.19 74.6 74.2 73.6
01/05/2022 16:03:01 70.4 70.85 85.09 73 72.2 72.1 73.17 73.48 84.19 74.5 74.2 73.6
01/05/2022 16:03:02 70.28 70.83 85.09 72.9 72.2 72.1 72.43 73.34 84.19 74.5 74.2 73.6
01/05/2022 16:03:03 68.94 70.07 85.09 72.9 72.2 72.1 70.41 72.27 84.19 74.5 74.2 73.6
01/05/2022 16:03:04 71.92 71.46 85.09 72.9 72.2 72.1 72.34 72.19 84.19 74.5 74.2 73.6
01/05/2022 16:03:05 72.03 72.09 85.09 72.9 72.2 72.1 73.99 73.52 84.19 74.5 74.2 73.6
01/05/2022 16:03:06 70.29 72.58 85.09 72.9 72.2 72.1 73.37 74.53 84.19 74.5 74.2 73.6
01/05/2022 16:03:07 67.93 71.05 85.09 72.8 72.2 72.1 70.22 73.19 84.19 74.4 74.2 73.6
01/05/2022 16:03:08 70.91 70.73 84.14 72.8 72.2 72.1 71.87 71.9 83.26 74.4 74.2 73.6
01/05/2022 16:03:09 66.55 70.36 80.5 72.8 72.2 72.1 68.89 71.72 80.02 74.4 74.2 73.6
01/05/2022 16:03:10 68.04 68.47 77.26 72.8 72.2 72.1 71.47 71.08 77.73 74.4 74.2 73.6
01/05/2022 16:03:11 70.14 69.76 76.39 72.8 72.2 72.1 72.61 72.36 77.29 74.4 74.2 73.6
01/05/2022 16:03:12 70.5 70.43 76.11 72.8 72.2 72.1 72.84 72.82 76.89 74.4 74.2 73.6
01/05/2022 16:03:13 71.09 70.97 75.27 72.8 72.2 72.1 74.24 73.71 76.17 74.4 74.2 73.6
01/05/2022 16:03:14 70.21 71.33 73.73 72.8 72.2 72.1 71.9 73.81 75.77 74.4 74.2 73.6
01/05/2022 16:03:15 73.95 73.21 73.73 72.8 72.2 72.1 75.09 74.55 75.77 74.5 74.2 73.6
01/05/2022 16:03:16 72.43 73.54 73.73 72.8 72.2 72.1 74.14 75.09 75.77 74.5 74.2 73.6
01/05/2022 16:03:17 74.07 73.81 73.81 72.9 72.3 72.1 75.68 75.32 75.77 74.5 74.2 73.6
01/05/2022 16:03:18 73.13 73.43 73.81 72.9 72.3 72.1 73.74 74.61 75.77 74.5 74.2 73.6
01/05/2022 16:03:19 73.06 73.53 73.81 72.9 72.3 72.1 74.32 74.65 75.77 74.5 74.2 73.6
01/05/2022 16:03:20 74.28 74.46 74.46 72.9 72.3 72.1 75.83 75.67 75.77 74.5 74.2 73.6
01/05/2022 16:03:21 71.88 73.97 74.46 72.9 72.3 72.1 73.16 75.39 75.77 74.5 74.2 73.6
01/05/2022 16:03:22 73.33 73.44 74.46 72.9 72.3 72.2 75.12 75.06 75.77 74.5 74.2 73.6
01/05/2022 16:03:23 72.57 73.22 74.46 72.9 72.3 72.2 74.05 74.97 75.77 74.5 74.2 73.6
01/05/2022 16:03:24 70.9 73.37 74.46 72.9 72.3 72.2 72.49 74.81 75.77 74.5 74.2 73.6
01/05/2022 16:03:25 66.27 71.51 74.46 72.9 72.3 72.2 69.16 73.12 75.77 74.5 74.2 73.6
01/05/2022 16:03:26 67.86 69.24 74.46 72.9 72.3 72.2 69.63 71.28 75.67 74.5 74.2 73.6
01/05/2022 16:03:27 71.38 70.83 74.46 72.9 72.3 72.2 73.24 72.62 75.67 74.5 74.2 73.6
01/05/2022 16:03:28 70.92 71.27 74.46 72.9 72.3 72.2 71.92 72.72 75.67 74.5 74.2 73.6
01/05/2022 16:03:29 70.63 70.88 74.46 72.9 72.3 72.2 72.55 72.44 75.67 74.5 74.2 73.6
01/05/2022 16:03:30 70.52 71.3 74.46 72.9 72.3 72.2 71.77 72.79 75.67 74.5 74.2 73.6
01/05/2022 16:03:31 73.43 73.04 74.46 72.9 72.3 72.2 74.37 74.01 75.67 74.5 74.2 73.6
01/05/2022 16:03:32 72.01 73.13 74.46 72.9 72.3 72.2 73.22 74.1 75.67 74.6 74.2 73.6
01/05/2022 16:03:33 74.22 74.1 74.46 73 72.3 72.2 74.69 74.73 75.67 74.6 74.2 73.6
01/05/2022 16:03:34 73.98 75.75 75.75 73 72.3 72.2 74.57 76.1 76.1 74.6 74.2 73.6
01/05/2022 16:03:35 71.93 73.17 75.75 73 72.3 72.2 72.96 74 76.1 74.6 74.2 73.6
01/05/2022 16:03:36 71.92 72.61 75.75 73 72.3 72.2 73.47 73.86 76.1 74.6 74.2 73.6
01/05/2022 16:03:37 72.81 72.96 75.75 73 72.3 72.2 74.4 74.33 76.1 74.6 74.2 73.6
01/05/2022 16:03:38 73.21 73.69 75.75 73 72.3 72.2 74.64 74.98 76.1 74.6 74.2 73.6
01/05/2022 16:03:39 73.69 73.61 75.75 73 72.3 72.2 74.43 74.69 76.1 74.6 74.2 73.6
01/05/2022 16:03:40 68.04 73.12 75.75 73 72.3 72.2 69.92 74.21 76.1 74.6 74.2 73.6
01/05/2022 16:03:41 69.44 70.76 75.75 73 72.3 72.2 71.44 72.19 76.1 74.6 74.2 73.6
01/05/2022 16:03:42 71.69 71.51 75.75 72.9 72.3 72.2 73.02 72.89 76.1 74.6 74.2 73.6
01/05/2022 16:03:43 67.05 70.88 75.75 72.9 72.3 72.2 68.62 72.41 76.1 74.5 74.2 73.6
01/05/2022 16:03:44 68.93 69.63 75.75 72.9 72.3 72.2 70.16 70.99 76.1 74.5 74.2 73.6
01/05/2022 16:03:45 65.21 68.97 75.75 72.9 72.3 72.2 67.42 70.35 76.1 74.5 74.2 73.6
01/05/2022 16:03:46 55.86 66.8 75.75 72.9 72.3 72.2 62.12 68.57 76.1 74.5 74.2 73.6
01/05/2022 16:03:47 64.2 64.23 75.75 72.9 72.2 72.2 66.45 66.55 76.1 74.5 74.2 73.6
01/05/2022 16:03:48 63.17 64.25 75.75 72.9 72.2 72.2 64.79 66.4 76.1 74.5 74.2 73.6
01/05/2022 16:03:49 64.6 64.61 75.75 72.9 72.2 72.2 66.36 66.4 76.1 74.5 74.2 73.6
01/05/2022 16:03:50 66.55 66.21 75.75 72.8 72.2 72.2 68.06 67.71 76.1 74.5 74.1 73.6
01/05/2022 16:03:51 64.58 67.09 75.75 72.8 72.2 72.2 67.1 68.87 76.1 74.5 74.1 73.6
01/05/2022 16:03:52 68.11 67.56 75.75 72.8 72.2 72.2 69.14 68.68 76.1 74.5 74.1 73.6
01/05/2022 16:03:53 66.34 67.62 75.75 72.8 72.2 72.2 66.61 68.59 76.1 74.5 74.1 73.6
01/05/2022 16:03:54 64.09 66.53 75.75 72.8 72.2 72.2 67.54 67.64 76.1 74.5 74.1 73.6
01/05/2022 16:03:55 60.76 65.64 75.75 72.8 72.2 72.2 64.19 67.64 76.1 74.5 74.1 73.6
01/05/2022 16:03:56 61.85 63.13 75.75 72.8 72.2 72.2 64.54 65.71 76.1 74.5 74.1 73.6
01/05/2022 16:03:57 65.88 65.08 75.75 72.8 72.2 72.2 68.51 67.65 76.1 74.5 74.1 73.6
01/05/2022 16:03:58 62.48 64.8 75.75 72.8 72.2 72.2 65.91 67.64 76.1 74.5 74.1 73.6
01/05/2022 16:03:59 60.51 63.45 75.75 72.8 72.2 72.2 64.34 66.51 76.1 74.4 74.1 73.6
01/05/2022 16:04:00 60.46 61.84 75.75 72.8 72.2 72.2 64.13 65.33 76.1 74.4 74.1 73.6
01/05/2022 16:04:01 63.38 63.12 75.75 72.8 72.2 72.2 66.94 66.44 76.1 74.4 74.1 73.6
01/05/2022 16:04:02 66.15 65.85 75.75 72.7 72.2 72.2 68.56 68.4 76.1 74.4 74.1 73.6
01/05/2022 16:04:03 63.92 66.11 75.75 72.7 72.2 72.2 67.73 68.8 76.1 74.4 74.1 73.6
01/05/2022 16:04:04 65.05 65.57 73.69 72.7 72.2 72.1 67.79 68.45 74.98 74.4 74.1 73.6
01/05/2022 16:04:05 65.4 65.79 73.69 72.7 72.1 72.1 68.06 68.35 74.98 74.4 74.1 73.6
01/05/2022 16:04:06 61.53 64.95 73.69 72.7 72.1 72.1 65.75 67.77 74.98 74.4 74.1 73.6
01/05/2022 16:04:07 65.29 65.13 73.69 72.7 72.1 72.1 67.79 67.86 74.98 74.4 74.1 73.6
01/05/2022 16:04:08 65.79 65.95 73.61 72.6 72.1 72.1 68.3 68.39 74.69 74.3 74.1 73.6
01/05/2022 16:04:09 59.93 65.88 73.12 72.6 72.1 72.1 66.45 68.57 74.21 74.3 74.1 73.6
01/05/2022 16:04:10 66.06 65.56 71.51 72.6 72.1 72.1 69.83 69.24 72.89 74.3 74.1 73.6
01/05/2022 16:04:11 63.47 65.06 71.51 72.5 72.1 72.1 68.43 69.24 72.89 74.3 74.1 73.6
01/05/2022 16:04:12 68.78 67.63 70.88 72.5 72.1 72.1 70.77 70.2 72.41 74.3 74.1 73.6
01/05/2022 16:04:13 65.29 67.94 69.63 72.5 72.1 72.1 69.95 70.44 70.99 74.2 74.1 73.6
01/05/2022 16:04:14 63.06 67.04 68.97 72.5 72.1 72.1 65.6 70.21 70.44 74.2 74.1 73.6
01/05/2022 16:04:15 57.73 64.29 67.94 72.4 72.1 72.1 63.59 67.63 70.44 74.2 74 73.6
01/05/2022 16:04:16 61.7 62.33 67.94 72.4 72.1 72.1 64.48 65.38 70.44 74.1 74 73.6
01/05/2022 16:04:17 65.81 64.92 67.94 72.4 72.1 72.1 67.25 66.67 70.44 74.1 74 73.6
01/05/2022 16:04:18 64.12 64.9 67.94 72.3 72.1 72.1 66.8 66.91 70.44 74.1 74 73.6
01/05/2022 16:04:19 65.86 65.51 67.94 72.3 72.1 72.1 68.3 67.93 70.44 74.1 74 73.6
01/05/2022 16:04:20 70.76 70 70 72.3 72.1 72.1 72.3 71.54 71.54 74.1 74 73.6
01/05/2022 16:04:21 65.08 69.47 70 72.3 72.1 72.1 67.75 71.05 71.54 74 74 73.6
01/05/2022 16:04:22 62.94 66.97 70 72.3 72.1 72.1 66.51 69.11 71.54 74 74 73.6
01/05/2022 16:04:23 60.75 65 70 72.2 72 72.1 65.61 67.84 71.54 74 74 73.6
01/05/2022 16:04:24 65.45 65.45 70 72.2 72 72.1 68.75 68.63 71.54 74 74 73.6
01/05/2022 16:04:25 66.58 66.45 70 72.2 72 72.1 69.77 69.49 71.54 74 74 73.6
01/05/2022 16:04:26 64.19 66.69 70 72.2 72 72.1 67.42 69.52 71.54 74 74 73.6
01/05/2022 16:04:27 65.1 65.57 70 72.2 72 72.1 68.66 68.83 71.54 74 74 73.6
01/05/2022 16:04:28 65.03 65.52 70 72.2 72 72.1 68.41 68.84 71.54 74 74 73.6
01/05/2022 16:04:29 62.63 65.38 70 72.2 72 72.1 68.13 68.73 71.54 73.9 74 73.6
01/05/2022 16:04:30 65.56 65.59 70 72.2 72 72.1 69.59 69.51 71.54 73.9 74 73.6
01/05/2022 16:04:31 65.62 65.84 70 72.1 72 72.1 69.08 69.3 71.54 73.9 74 73.6
01/05/2022 16:04:32 65.5 66.16 70 72.1 72 72.1 69.32 69.83 71.54 73.9 74 73.6
01/05/2022 16:04:33 67.37 67.04 70 72.1 72 72.1 69.36 69.43 71.54 73.9 74 73.6
01/05/2022 16:04:34 65.62 66.79 70 72.1 72 72.1 68.87 69.41 71.54 73.8 73.9 73.6
01/05/2022 16:04:35 67.68 67.66 70 72 72 72.1 70.04 70.06 71.54 73.8 73.9 73.6
01/05/2022 16:04:36 65.47 67.66 70 72 72 72.1 68.74 70.06 71.54 73.8 73.9 73.6
01/05/2022 16:04:37 72.28 71.33 71.33 72 72 72.1 74.58 73.67 73.67 73.8 73.9 73.6
01/05/2022 16:04:38 68.69 71.65 71.65 72 72 72.1 71.45 73.94 73.94 73.8 73.9 73.6
01/05/2022 16:04:39 66.15 69.59 71.65 72 72 72.1 68.94 72.13 73.94 73.8 73.9 73.6
01/05/2022 16:04:40 67.29 68.62 71.65 72 72 72.1 70.06 71.12 73.94 73.8 73.9 73.6
01/05/2022 16:04:41 72.16 71.2 71.65 72 72 72.1 73.32 72.64 73.94 73.7 73.9 73.6
01/05/2022 16:04:42 72.69 72.65 72.65 72 72 72.1 73.53 73.48 73.94 73.7 73.9 73.6
01/05/2022 16:04:43 68.85 71.81 72.65 71.9 72 72.1 70.32 73.04 73.94 73.7 73.9 73.6
01/05/2022 16:04:44 71.31 71.4 72.65 71.9 72 72.1 72.89 72.59 73.94 73.7 73.9 73.6
01/05/2022 16:04:45 70.9 71.83 72.65 71.9 72 72.1 72.8 73.44 73.94 73.7 73.9 73.6
01/05/2022 16:04:46 67.47 70.62 72.65 71.9 72 72.1 70.79 72.45 73.94 73.6 73.9 73.6
01/05/2022 16:04:47 66.24 68.71 72.65 71.8 72 72.1 70.3 71.74 73.94 73.6 73.9 73.6
01/05/2022 16:04:48 69.15 69 72.65 71.8 72 72.1 71.21 71.39 73.94 73.6 73.9 73.6
01/05/2022 16:04:49 70.06 70.01 72.65 71.8 72 72.1 72.3 72.19 73.94 73.6 73.9 73.6
01/05/2022 16:04:50 66.25 69.7 72.65 71.8 71.9 72.1 69.54 71.97 73.94 73.6 73.9 73.6
01/05/2022 16:04:51 64.7 67.65 72.65 71.8 71.9 72.1 69.11 70.39 73.94 73.5 73.9 73.6
01/05/2022 16:04:52 64.58 66.11 72.65 71.8 71.9 72.1 67.55 69.68 73.94 73.5 73.9 73.6
01/05/2022 16:04:53 64.94 65.65 72.65 71.7 71.9 72.1 68.11 68.6 73.94 73.5 73.8 73.6
01/05/2022 16:04:54 65.59 65.98 72.65 71.7 71.9 72.1 68.69 68.85 73.94 73.5 73.8 73.6
01/05/2022 16:04:55 65.9 66.03 72.65 71.7 71.9 72.1 68.96 69.02 73.94 73.5 73.8 73.6
01/05/2022 16:04:56 66.5 66.53 72.65 71.7 71.9 72.1 69.52 69.47 73.94 73.5 73.8 73.6
01/05/2022 16:04:57 67.01 67.56 72.65 71.7 71.9 72.1 68.96 69.8 73.94 73.5 73.8 73.6
01/05/2022 16:04:58 63.95 66.36 72.65 71.7 71.9 72.1 67.28 68.88 73.94 73.5 73.8 73.6
01/05/2022 16:04:59 70.03 69.09 72.65 71.7 71.9 72.1 72.71 71.76 73.94 73.5 73.8 73.6
01/05/2022 16:05:00 66.3 69.06 72.65 71.7 71.9 72.1 69.67 71.72 73.94 73.5 73.8 73.6
01/05/2022 16:05:01 66.54 68.01 72.65 71.6 71.9 72.1 69.5 70.88 73.94 73.4 73.8 73.6
01/05/2022 16:05:02 66.14 66.95 72.65 71.6 71.9 72.1 69.39 70.01 73.94 73.4 73.8 73.6
01/05/2022 16:05:03 65.46 66.93 72.65 71.6 71.8 72.1 68.73 70.06 73.94 73.4 73.8 73.6
01/05/2022 16:05:04 66.9 67.19 72.65 71.5 71.8 72.1 69.64 69.78 73.94 73.4 73.8 73.6
01/05/2022 16:05:05 69.69 69.5 72.65 71.5 71.8 72.1 71.25 71.3 73.94 73.4 73.8 73.6
01/05/2022 16:05:06 68.32 68.75 72.65 71.5 71.8 72.1 70.28 70.79 73.94 73.4 73.8 73.6
01/05/2022 16:05:07 68.73 69.11 72.65 71.5 71.8 72.1 70.7 70.82 73.94 73.4 73.8 73.6
01/05/2022 16:05:08 64.88 68.57 72.65 71.5 71.8 72.1 68.03 70.55 73.48 73.4 73.8 73.6
01/05/2022 16:05:09 60.18 66.04 72.65 71.5 71.8 72.1 68.08 68.82 73.48 73.4 73.8 73.6
01/05/2022 16:05:10 61.63 64.09 72.65 71.5 71.8 72.1 68.55 69.62 73.48 73.3 73.7 73.6
01/05/2022 16:05:11 68.98 68.13 72.65 71.5 71.8 72.1 69.6 69.95 73.48 73.3 73.7 73.6
01/05/2022 16:05:12 64.31 66.85 71.83 71.4 71.8 72.1 68.2 68.87 73.44 73.3 73.7 73.6
01/05/2022 16:05:13 68.26 67.78 71.83 71.4 71.8 72.1 70.98 70.4 73.44 73.3 73.7 73.6
01/05/2022 16:05:14 65.89 67.54 71.83 71.4 71.8 72.1 68.86 70.25 73.44 73.3 73.7 73.6
01/05/2022 16:05:15 67.62 67.79 70.62 71.4 71.8 72.1 70.7 70.56 72.45 73.3 73.7 73.6
01/05/2022 16:05:16 66.95 67.77 70.01 71.4 71.8 72.1 69.91 70.51 72.19 73.3 73.7 73.6
01/05/2022 16:05:17 67.98 68.59 70.01 71.4 71.8 72.1 70.58 71.11 72.19 73.3 73.7 73.6
01/05/2022 16:05:18 68.86 70.09 70.09 71.4 71.8 72.1 71.38 72.39 72.39 73.3 73.7 73.6
01/05/2022 16:05:19 66.79 68.33 70.09 71.4 71.8 72.1 69.68 70.97 72.39 73.3 73.7 73.6
01/05/2022 16:05:20 65.41 67.52 70.09 71.4 71.8 72.1 70.66 71.2 72.39 73.2 73.7 73.6
01/05/2022 16:05:21 61.66 66.32 70.09 71.4 71.8 72.1 66.49 70.48 72.39 73.2 73.7 73.6
01/05/2022 16:05:22 66.27 65.97 70.09 71.4 71.8 72.1 69.13 69.07 72.39 73.2 73.7 73.6
01/05/2022 16:05:23 72.71 71.41 71.41 71.4 71.8 72.1 72.88 72.17 72.39 73.2 73.7 73.6
01/05/2022 16:05:24 71.48 71.96 71.96 71.4 71.8 72.1 72.4 72.77 72.77 73.2 73.7 73.6
01/05/2022 16:05:25 64.59 71.37 71.96 71.4 71.8 72.1 67.64 72.26 72.77 73.2 73.7 73.6
01/05/2022 16:05:26 68.01 68.79 71.96 71.4 71.8 72.1 70.32 70.66 72.77 73.2 73.7 73.6
01/05/2022 16:05:27 70.64 70.43 71.96 71.4 71.8 72.1 71.59 71.59 72.77 73.2 73.7 73.6
01/05/2022 16:05:28 72.96 72.67 72.67 71.4 71.8 72.1 74.19 73.52 73.52 73.2 73.7 73.6
01/05/2022 16:05:29 69.27 71.91 72.67 71.4 71.8 72.1 71.34 73.13 73.52 73.2 73.7 73.6
01/05/2022 16:05:30 72.45 72.23 72.67 71.4 71.8 72.1 73.89 73.61 73.61 73.2 73.7 73.6
01/05/2022 16:05:31 71.16 71.8 72.67 71.4 71.8 72.1 73.23 73.53 73.61 73.2 73.7 73.6
01/05/2022 16:05:32 73.72 73.24 73.24 71.4 71.8 72.1 74.69 74.4 74.4 73.2 73.7 73.6
01/05/2022 16:05:33 72.62 73.36 73.36 71.4 71.8 72.1 73.91 74.67 74.67 73.2 73.7 73.6
01/05/2022 16:05:34 69.11 73 73.36 71.4 71.8 72.1 71.46 74.11 74.67 73.2 73.7 73.6
01/05/2022 16:05:35 69.22 70.91 73.36 71.4 71.8 72.1 71.5 72.61 74.67 73.2 73.7 73.6
01/05/2022 16:05:36 68.39 69.89 73.36 71.4 71.8 72.1 70.62 71.83 74.67 73.2 73.7 73.6
01/05/2022 16:05:37 74.43 73.74 73.74 71.4 71.8 72.1 75.48 74.92 74.92 73.2 73.7 73.6
01/05/2022 16:05:38 75.89 75.56 75.56 71.4 71.8 72.1 77.44 76.86 76.86 73.2 73.7 73.6
01/05/2022 16:05:39 73.36 75.08 75.56 71.4 71.8 72.1 74.98 76.54 76.86 73.3 73.7 73.6
01/05/2022 16:05:40 70.01 73.74 75.56 71.4 71.8 72.1 72.31 75.38 76.86 73.3 73.7 73.6
01/05/2022 16:05:41 67.43 71.62 75.56 71.4 71.8 72.1 71.07 73.58 76.86 73.3 73.7 73.6
01/05/2022 16:05:42 72.06 71.44 75.56 71.4 71.8 72.1 73.51 73.21 76.86 73.3 73.7 73.6
01/05/2022 16:05:43 71.63 72.7 75.56 71.5 71.8 72.1 72.92 74.16 76.86 73.3 73.7 73.6
01/05/2022 16:05:44 73.42 72.85 75.56 71.5 71.8 72.1 74.33 73.96 76.86 73.3 73.7 73.6
01/05/2022 16:05:45 67.89 72.52 75.56 71.5 71.8 72.1 70.61 73.56 76.86 73.3 73.7 73.6
01/05/2022 16:05:46 66.82 70.2 75.56 71.5 71.8 72.1 70.19 71.98 76.86 73.3 73.7 73.6
01/05/2022 16:05:47 69.24 69.29 75.56 71.5 71.8 72.1 70.9 71.34 76.86 73.3 73.7 73.6
01/05/2022 16:05:48 70.75 70.88 75.56 71.5 71.8 72.1 73.82 73.59 76.86 73.3 73.7 73.6
01/05/2022 16:05:49 64 69.98 75.56 71.5 71.8 72.1 67.97 72.9 76.86 73.3 73.7 73.6
01/05/2022 16:05:50 69.43 69.15 75.56 71.5 71.8 72.1 71.75 71.61 76.86 73.2 73.7 73.6
01/05/2022 16:05:51 69.84 70.19 75.56 71.5 71.8 72.1 72.52 72.77 76.86 73.2 73.7 73.6
01/05/2022 16:05:52 68.41 70.15 75.56 71.5 71.8 72.1 71.55 72.84 76.86 73.2 73.7 73.6
01/05/2022 16:05:53 67.33 68.7 75.56 71.5 71.8 72.1 69.66 71.71 76.86 73.2 73.7 73.6
01/05/2022 16:05:54 72.3 71.63 75.56 71.5 71.8 72.1 72.8 72.52 76.86 73.2 73.7 73.6
01/05/2022 16:05:55 70.75 71.48 75.56 71.5 71.8 72.1 72.13 72.55 76.86 73.2 73.7 73.6
01/05/2022 16:05:56 65.87 70.55 75.56 71.5 71.8 72.1 68.98 71.86 76.86 73.2 73.7 73.6
01/05/2022 16:05:57 67.15 68.18 75.56 71.4 71.8 72.1 70.1 70.49 76.86 73.2 73.7 73.6
01/05/2022 16:05:58 66.69 68.01 75.56 71.4 71.8 72.1 69.65 70.5 76.86 73.2 73.7 73.6
01/05/2022 16:05:59 71.5 70.7 75.56 71.4 71.8 72.1 71.52 71.17 76.86 73.2 73.6 73.6
01/05/2022 16:06:00 67.91 70.86 75.56 71.4 71.8 72.1 70.13 71.22 76.86 73.2 73.6 73.6
01/05/2022 16:06:01 67.77 69.04 75.56 71.4 71.7 72.1 69.89 70.5 76.86 73.2 73.6 73.6
01/05/2022 16:06:02 69.49 69.34 75.56 71.4 71.7 72.1 71.95 71.64 76.86 73.2 73.6 73.6
01/05/2022 16:06:03 73.01 72.94 75.56 71.4 71.8 72.1 83.08 82.16 82.16 73.3 73.7 73.6
01/05/2022 16:06:04 65.7 71.22 75.56 71.4 71.8 72.1 68.42 80.18 82.16 73.3 73.7 73.6
01/05/2022 16:06:05 70.82 70.37 75.56 71.4 71.8 72.1 72.72 76.43 82.16 73.3 73.7 73.6
01/05/2022 16:06:06 67.65 70.22 75.56 71.4 71.8 72.1 71.54 74.51 82.16 73.3 73.7 73.6
01/05/2022 16:06:07 67.39 68.55 75.56 71.4 71.7 72.1 70.12 72.72 82.16 73.3 73.7 73.6
01/05/2022 16:06:08 73.99 72.87 75.08 71.4 71.8 72.1 75.13 74.55 82.16 73.3 73.7 73.6
01/05/2022 16:06:09 72.15 72.48 73.74 71.4 71.8 72.1 74.09 74.14 82.16 73.3 73.7 73.6
01/05/2022 16:06:10 72.42 72.58 72.94 71.4 71.8 72.1 74.32 74.54 82.16 73.3 73.7 73.6
01/05/2022 16:06:11 67.27 72.31 72.94 71.4 71.8 72.1 70.6 74.18 82.16 73.3 73.7 73.6
01/05/2022 16:06:12 69.61 70.1 72.94 71.4 71.8 72.1 72.79 72.81 82.16 73.3 73.7 73.6
01/05/2022 16:06:13 69.84 70.29 72.94 71.4 71.8 72.1 72.41 73.31 82.16 73.3 73.7 73.6
01/05/2022 16:06:14 68.73 69.63 72.94 71.4 71.8 72.1 70.76 72.15 82.16 73.3 73.7 73.6
01/05/2022 16:06:15 67.76 69.31 72.94 71.4 71.7 72.1 70.01 71.52 82.16 73.3 73.7 73.6
01/05/2022 16:06:16 68.49 69.01 72.94 71.4 71.7 72.1 70.82 71.2 82.16 73.3 73.7 73.6
01/05/2022 16:06:17 71.2 70.76 72.94 71.4 71.7 72.1 76.99 76.18 82.16 73.3 73.7 73.6
01/05/2022 16:06:18 73.02 72.48 72.94 71.4 71.7 72.1 74.32 75.76 82.16 73.3 73.7 73.6
01/05/2022 16:06:19 65.48 72.08 72.94 71.4 71.7 72.1 68.53 74.81 82.16 73.3 73.6 73.6
01/05/2022 16:06:20 72.62 72.31 72.94 71.5 71.7 72.1 74.13 74.05 82.16 73.3 73.7 73.6
01/05/2022 16:06:21 76.6 75.5 75.5 71.5 71.7 72.1 77.52 76.34 82.16 73.3 73.7 73.6
01/05/2022 16:06:22 71.85 74.95 75.5 71.5 71.7 72.1 73.25 76.25 82.16 73.3 73.7 73.6
01/05/2022 16:06:23 68.6 73.01 75.5 71.5 71.7 72.1 71.08 74.43 82.16 73.3 73.6 73.6
01/05/2022 16:06:24 72.61 72.52 75.5 71.5 71.7 72.1 73.96 73.9 82.16 73.3 73.6 73.6
01/05/2022 16:06:25 78.54 77.21 77.21 71.5 71.8 72.1 79.04 77.8 82.16 73.4 73.7 73.6
01/05/2022 16:06:26 74.92 76.3 77.21 71.6 71.8 72.1 76.06 76.98 82.16 73.4 73.7 73.6
01/05/2022 16:06:27 72.91 75.83 77.21 71.6 71.8 72.1 73.57 76.64 82.16 73.4 73.7 73.6
01/05/2022 16:06:28 78.99 77.77 77.77 71.7 71.8 72.1 79.95 78.71 82.16 73.4 73.7 73.6
01/05/2022 16:06:29 76.98 78.24 78.24 71.7 71.8 72.1 80.39 80.83 82.16 73.5 73.7 73.6
01/05/2022 16:06:30 67.49 77.01 78.24 71.7 71.8 72.1 69.62 79.29 82.16 73.5 73.7 73.6
01/05/2022 16:06:31 72.1 73.57 78.24 71.7 71.8 72.1 74.5 75.78 82.16 73.5 73.7 73.6
01/05/2022 16:06:32 68.97 73.38 78.24 71.7 71.8 72.1 72.13 75.53 82.16 73.5 73.7 73.6
01/05/2022 16:06:33 70.53 71.29 78.24 71.7 71.8 72.1 72.07 73.49 80.83 73.5 73.7 73.6
01/05/2022 16:06:34 68.81 71.38 78.24 71.7 71.8 72.1 71.21 73.08 80.83 73.5 73.7 73.6
01/05/2022 16:06:35 64.79 69.76 78.24 71.7 71.8 72.1 69.06 71.87 80.83 73.5 73.7 73.6
01/05/2022 16:06:36 64.98 67.5 78.24 71.6 71.8 72.1 69.75 70.39 80.83 73.4 73.7 73.6
01/05/2022 16:06:37 68.09 67.88 78.24 71.6 71.7 72.1 71.47 71.36 80.83 73.4 73.7 73.6
01/05/2022 16:06:38 73.08 72.21 78.24 71.6 71.7 72.1 75.26 74.34 80.83 73.4 73.7 73.6
01/05/2022 16:06:39 73.09 72.75 78.24 71.6 71.8 72.1 77.76 77.45 80.83 73.5 73.7 73.6
01/05/2022 16:06:40 67.09 72.71 78.24 71.6 71.8 72.1 72.27 77.48 80.83 73.4 73.7 73.6
01/05/2022 16:06:41 63.07 70.08 78.24 71.6 71.8 72.1 69.59 74.91 80.83 73.4 73.7 73.6
01/05/2022 16:06:42 73.3 72.05 78.24 71.6 71.8 72.1 75.03 74.41 80.83 73.4 73.7 73.6
01/05/2022 16:06:43 73.02 73.72 78.24 71.6 71.8 72.1 74.16 75.24 80.83 73.4 73.7 73.6
01/05/2022 16:06:44 68.48 72.27 78.24 71.6 71.8 72.1 71.12 73.88 80.83 73.4 73.7 73.6
01/05/2022 16:06:45 68.46 70.17 78.24 71.6 71.8 72.1 70.92 72.42 80.83 73.4 73.7 73.6
01/05/2022 16:06:46 67.34 69.23 78.24 71.6 71.8 72.1 70.51 71.64 80.83 73.4 73.7 73.6
01/05/2022 16:06:47 64.21 68.21 78.24 71.6 71.8 72.1 69.63 71.04 80.83 73.4 73.7 73.6
01/05/2022 16:06:48 66.35 66.77 78.24 71.5 71.7 72.1 70.59 70.57 80.83 73.4 73.7 73.6
01/05/2022 16:06:49 66.67 67.47 78.24 71.5 71.7 72.1 69.88 70.64 80.83 73.3 73.7 73.6
01/05/2022 16:06:50 69.42 68.84 78.24 71.5 71.7 72.1 74.74 74.02 80.83 73.3 73.7 73.6
01/05/2022 16:06:51 73.04 72.28 78.24 71.5 71.8 72.1 74.33 74.42 80.83 73.3 73.7 73.6
01/05/2022 16:06:52 69.73 72.9 78.24 71.5 71.7 72.1 71.98 74.77 80.83 73.3 73.7 73.6
01/05/2022 16:06:53 67.98 70.64 78.24 71.4 71.7 72.1 70.28 72.72 80.83 73.3 73.7 73.6
01/05/2022 16:06:54 65.13 68.26 78.24 71.4 71.7 72.1 68.45 70.93 80.83 73.3 73.7 73.6
01/05/2022 16:06:55 67.19 67.61 78.24 71.4 71.7 72.1 69.93 70.18 80.83 73.3 73.6 73.6
01/05/2022 16:06:56 69.85 69.53 78.24 71.4 71.7 72.1 71.14 71.22 80.83 73.3 73.6 73.6
01/05/2022 16:06:57 71.34 71.07 78.24 71.4 71.7 72.1 72.22 72.05 80.83 73.3 73.6 73.6
01/05/2022 16:06:58 69.99 71.53 78.24 71.4 71.7 72.1 72.13 72.76 80.83 73.2 73.6 73.6
01/05/2022 16:06:59 67.75 70.03 77.01 71.4 71.7 72.1 70.62 71.78 79.29 73.2 73.6 73.6
01/05/2022 16:07:00 69.56 69.86 73.72 71.4 71.7 72.1 71.91 72.09 77.48 73.2 73.6 73.6
01/05/2022 16:07:01 72.99 72.37 73.72 71.4 71.7 72.1 73.82 73.53 77.48 73.2 73.6 73.6
01/05/2022 16:07:02 73.77 74.04 74.04 71.4 71.7 72.1 74.69 74.75 77.48 73.2 73.6 73.6
01/05/2022 16:07:03 67.5 73 74.04 71.4 71.7 72.1 70.52 74.09 77.48 73.2 73.6 73.6
01/05/2022 16:07:04 64.91 70.41 74.04 71.4 71.7 72.1 68.76 72.26 77.48 73.2 73.6 73.6
01/05/2022 16:07:05 66.88 68.09 74.04 71.4 71.7 72 69.76 70.56 77.48 73.2 73.6 73.6
01/05/2022 16:07:06 63.65 67.44 74.04 71.3 71.7 72 69.56 70.11 77.48 73.2 73.6 73.6
01/05/2022 16:07:07 72.01 71.3 74.04 71.4 71.7 72 74.52 73.94 77.48 73.2 73.6 73.6
01/05/2022 16:07:08 67.36 71.39 74.04 71.3 71.7 72 70.91 74.06 77.48 73.2 73.6 73.6
01/05/2022 16:07:09 69.53 70.18 74.04 71.3 71.7 72 72.04 72.56 77.48 73.2 73.6 73.6
01/05/2022 16:07:10 63.8 69.47 74.04 71.3 71.7 72 69.64 72.14 75.24 73.2 73.6 73.6
01/05/2022 16:07:11 64.92 66.81 74.04 71.3 71.7 72 69.48 70.8 75.24 73.1 73.6 73.6
01/05/2022 16:07:12 69.91 69.15 74.04 71.3 71.7 72 71.98 71.53 75.24 73.1 73.6 73.6
01/05/2022 16:07:13 67.8 68.96 74.04 71.3 71.7 72 70.51 71.35 74.77 73.1 73.6 73.6
01/05/2022 16:07:14 69.75 69.36 74.04 71.3 71.7 72 71.39 71.61 74.77 73.1 73.6 73.6
01/05/2022 16:07:15 72.26 71.76 74.04 71.3 71.7 72 73.68 73.31 74.77 73.1 73.6 73.6
01/05/2022 16:07:16 66.15 71.32 74.04 71.3 71.7 72 69.08 72.87 74.77 73.1 73.6 73.6
01/05/2022 16:07:17 71.29 70.87 74.04 71.3 71.7 72 72.15 72.07 74.77 73.1 73.6 73.6
01/05/2022 16:07:18 67.77 70.54 74.04 71.3 71.7 72 71.29 71.81 74.77 73.1 73.6 73.6
01/05/2022 16:07:19 63.89 69.16 74.04 71.3 71.7 72 68.71 71.54 74.77 73.1 73.6 73.6
01/05/2022 16:07:20 62.61 66.53 74.04 71.3 71.7 72 67.6 69.9 74.77 73.1 73.6 73.6
01/05/2022 16:07:21 64.64 65.05 74.04 71.3 71.7 72 69.77 69.59 74.77 73.1 73.6 73.5
01/05/2022 16:07:22 67.83 67.17 74.04 71.2 71.7 72 70.44 70.24 74.75 73 73.6 73.5
01/05/2022 16:07:23 70.82 69.85 74.04 71.2 71.7 71.9 72.61 71.89 74.75 73 73.6 73.5
01/05/2022 16:07:24 66.17 69.86 74.04 71.2 71.7 71.9 69.53 71.96 74.75 73 73.6 73.5
01/05/2022 16:07:25 63.91 67.94 74.04 71.2 71.7 71.9 68.27 70.64 74.75 73 73.6 73.5
01/05/2022 16:07:26 66.1 66.59 74.04 71.1 71.7 71.9 70.1 69.99 74.75 73 73.6 73.5
01/05/2022 16:07:27 71.63 71.33 74.04 71.1 71.7 71.9 74.75 74.13 74.75 72.9 73.6 73.5
01/05/2022 16:07:28 71.64 73.16 74.04 71.1 71.7 71.9 73.15 74.97 74.97 72.9 73.6 73.5
01/05/2022 16:07:29 63.79 70.65 74.04 71.1 71.7 71.9 69.65 73.05 74.97 72.9 73.6 73.5
01/05/2022 16:07:30 62.67 67.59 74.04 71 71.7 71.9 68.98 71.22 74.97 72.9 73.6 73.5
01/05/2022 16:07:31 67.91 67.82 74.04 71 71.7 71.9 71.63 71.43 74.97 72.9 73.6 73.5
01/05/2022 16:07:32 65.6 67.58 73.16 71 71.7 71.9 70.09 71.28 74.97 72.8 73.6 73.5
01/05/2022 16:07:33 67.08 67.59 73.16 70.9 71.7 71.9 71.07 71.38 74.97 72.8 73.6 73.5
01/05/2022 16:07:34 64.24 67.32 73.16 70.9 71.7 71.9 69.64 71.16 74.97 72.8 73.6 73.5
01/05/2022 16:07:35 68.63 68.05 73.16 70.8 71.7 71.9 75.85 75.29 75.29 72.7 73.6 73.5
01/05/2022 16:07:36 68.24 68.96 73.16 70.8 71.7 71.9 71.1 75.28 75.29 72.7 73.6 73.5
01/05/2022 16:07:37 78.1 77.25 77.25 70.5 71.7 72 78.08 77.62 77.62 72.5 73.6 73.5
01/05/2022 16:07:38 67.1 76.22 77.25 70.1 71.7 71.9 69.83 76.71 77.62 72.3 73.6 73.5
01/05/2022 16:07:39 64.41 72.74 77.25 70.1 71.7 71.9 68.21 73.69 77.62 72.3 73.6 73.5
01/05/2022 16:07:40 65.71 69.38 77.25 70.1 71.7 71.9 69.24 71.15 77.62 72.3 73.6 73.5
01/05/2022 16:07:41 78.33 77.55 77.55 70.1 71.7 72 78.02 77.32 77.62 72.3 73.6 73.5
01/05/2022 16:07:42 68.21 75.94 77.55 70.1 71.7 72 70.39 75.87 77.62 72.3 73.6 73.5
01/05/2022 16:07:43 65.88 72.65 77.55 70 71.7 72 69.03 73.18 77.62 72.3 73.6 73.5
01/05/2022 16:07:44 65.31 69.94 77.55 70 71.7 72 70.31 71.21 77.62 72.3 73.6 73.5
01/05/2022 16:07:45 66.16 67.73 77.55 70 71.7 72 70.64 70.92 77.62 72.2 73.6 73.5
01/05/2022 16:07:46 65.13 66.84 77.55 70 71.7 72 70.16 70.82 77.62 72.2 73.6 73.5
01/05/2022 16:07:47 68.86 68.58 77.55 70 71.7 72 72.35 71.99 77.62 72.2 73.6 73.5
01/05/2022 16:07:48 70.72 70.11 77.55 70 71.7 72 73.27 72.81 77.62 72.2 73.6 73.5
01/05/2022 16:07:49 69.42 69.93 77.55 70 71.7 72 73.07 73.14 77.62 72.2 73.6 73.5
01/05/2022 16:07:50 69.52 70.2 77.55 70 71.7 72 73.62 73.73 77.62 72.2 73.6 73.5
01/05/2022 16:07:51 71.73 71.84 77.55 70 71.7 72 73.48 74.3 77.62 72.2 73.6 73.5
01/05/2022 16:07:52 71.37 71.27 77.55 70 71.7 72 73.63 73.68 77.62 72.2 73.6 73.5
01/05/2022 16:07:53 67.61 71.19 77.55 70 71.7 72 70.82 73.55 77.62 72.2 73.6 73.5
01/05/2022 16:07:54 68.48 69.8 77.55 70 71.7 72 70.59 72.15 77.62 72.2 73.6 73.5
01/05/2022 16:07:55 66.34 68.67 77.55 69.9 71.7 72 69.52 71.1 77.62 72.2 73.6 73.5
01/05/2022 16:07:56 73.37 72.33 77.55 69.9 71.7 72 78.46 77.69 77.69 72.2 73.6 73.5
01/05/2022 16:07:57 67.53 72.24 77.55 69.9 71.7 72 71.58 77.62 77.69 72.2 73.6 73.5
01/05/2022 16:07:58 73.62 73.06 77.55 69.9 71.7 72 74.75 75.1 77.69 72.2 73.6 73.6
01/05/2022 16:07:59 72.78 73.29 77.55 70 71.7 72 74.94 75.54 77.69 72.2 73.6 73.6
01/05/2022 16:08:00 71.67 73.46 77.55 70 71.7 72 72.96 75.07 77.69 72.2 73.6 73.6
01/05/2022 16:08:01 69.97 71.88 77.55 70 71.7 72 71.55 73.63 77.69 72.2 73.6 73.6
01/05/2022 16:08:02 67.44 70.64 77.55 70 71.7 72 68.64 72.37 77.69 72.2 73.6 73.6
01/05/2022 16:08:03 68.11 69.59 77.55 70 71.7 72 68.96 70.72 77.69 72.2 73.6 73.6
01/05/2022 16:08:04 66.78 68.26 77.55 69.9 71.7 72 68.47 69.47 77.69 72.2 73.6 73.6
01/05/2022 16:08:05 61.75 67.42 77.55 69.9 71.7 72 65.54 68.84 77.69 72.2 73.6 73.6
01/05/2022 16:08:06 62.53 64.79 77.55 69.9 71.7 72 65.74 67.22 77.69 72.2 73.6 73.6
01/05/2022 16:08:07 57.59 63.43 77.55 69.9 71.7 72 62.53 66.22 77.69 72.2 73.5 73.5
01/05/2022 16:08:08 64.49 64.1 77.55 69.9 71.7 72 65.95 65.91 77.69 72.1 73.5 73.5
01/05/2022 16:08:09 64.21 64.45 77.55 69.9 71.7 71.9 66.1 66.1 77.69 72.1 73.5 73.5
01/05/2022 16:08:10 69.96 68.77 77.55 69.9 71.7 71.9 71.25 70.07 77.69 72.1 73.5 73.5
01/05/2022 16:08:11 70.32 70.05 75.94 69.9 71.7 71.9 71.52 71.17 77.69 72.1 73.5 73.5
01/05/2022 16:08:12 68.36 70.39 73.46 69.9 71.7 71.9 69.22 71.49 77.69 72.1 73.5 73.5
01/05/2022 16:08:13 68.67 69.42 73.46 69.9 71.7 71.9 69.73 70.27 77.69 72.1 73.5 73.5
01/05/2022 16:08:14 63.99 68.54 73.46 69.9 71.7 71.9 66.77 69.7 77.69 72.1 73.5 73.5
01/05/2022 16:08:15 64.67 66.47 73.46 69.8 71.7 71.9 67.5 68.31 77.69 72.1 73.5 73.5
01/05/2022 16:08:16 70.59 70.12 73.46 69.8 71.7 71.9 71.37 71.05 77.69 72.1 73.5 73.5
01/05/2022 16:08:17 65.87 68.48 73.46 69.8 71.7 71.9 67.27 69.79 77.69 72 73.5 73.5
01/05/2022 16:08:18 63.21 67.38 73.46 69.8 71.7 71.9 66.05 68.69 77.69 72 73.5 73.5
01/05/2022 16:08:19 59.24 65.03 73.46 69.7 71.7 71.9 62.65 67.01 77.69 72 73.5 73.5
01/05/2022 16:08:20 59.43 62.31 73.46 69.7 71.7 71.9 62.91 64.82 77.69 72 73.5 73.5
01/05/2022 16:08:21 64.3 63.4 73.46 69.7 71.7 71.9 66.18 65.68 77.69 71.9 73.5 73.5
01/05/2022 16:08:22 63.49 63.84 73.46 69.6 71.7 71.9 67.96 67.35 77.69 71.9 73.5 73.5
01/05/2022 16:08:23 71.48 70.19 73.46 69.6 71.7 71.9 72.33 71.21 77.69 71.9 73.5 73.5
01/05/2022 16:08:24 67.2 70.21 73.46 69.6 71.7 71.9 70.02 71.32 77.69 71.9 73.5 73.5
01/05/2022 16:08:25 70.2 70.05 73.46 69.6 71.7 71.9 72.49 72.06 77.69 71.9 73.5 73.5
01/05/2022 16:08:26 61.28 69.25 73.46 69.6 71.7 71.9 66.01 71.49 77.62 71.9 73.5 73.5
01/05/2022 16:08:27 71.15 70.16 73.46 69.6 71.7 71.9 71.25 70.78 75.54 71.9 73.5 73.5
01/05/2022 16:08:28 68.62 70.26 73.46 69.6 71.7 71.9 72.19 71.97 75.54 71.9 73.5 73.5
01/05/2022 16:08:29 64.99 69.04 73.46 69.6 71.7 71.9 69.16 71.64 75.07 71.9 73.5 73.5
01/05/2022 16:08:30 68.91 68.85 71.88 69.6 71.7 71.9 70.58 70.81 73.63 71.9 73.5 73.5
01/05/2022 16:08:31 71.19 71.45 71.45 69.6 71.7 71.9 73.97 73.07 73.07 71.9 73.5 73.5
01/05/2022 16:08:32 67.87 69.97 71.45 69.6 71.7 71.9 71.83 72.83 73.07 71.9 73.5 73.5
01/05/2022 16:08:33 64.37 68.92 71.45 69.5 71.7 71.9 68.88 72.36 73.07 71.9 73.5 73.5
01/05/2022 16:08:34 65.23 66.71 71.45 69.5 71.7 71.9 67.6 70.38 73.07 71.8 73.5 73.5
01/05/2022 16:08:35 65.11 65.9 71.45 69.5 71.7 71.9 67.78 68.99 73.07 71.8 73.5 73.5
01/05/2022 16:08:36 64.2 65.51 71.45 69.5 71.7 71.9 65.37 68.27 73.07 71.8 73.5 73.5
01/05/2022 16:08:37 66.26 65.94 71.45 69.4 71.7 71.9 68.09 67.85 73.07 71.8 73.5 73.5
01/05/2022 16:08:38 68.54 68.57 71.45 69.4 71.6 71.9 69.22 69.45 73.07 71.8 73.5 73.5
01/05/2022 16:08:39 56.53 68.41 71.45 69.4 71.6 71.9 59.7 69.29 73.07 71.7 73.5 73.5
01/05/2022 16:08:40 59.16 64.69 71.45 69.4 71.6 71.9 62.19 65.86 73.07 71.7 73.5 73.5
01/05/2022 16:08:41 64.69 64.23 71.45 69.4 71.6 71.9 66.56 66.02 73.07 71.7 73.4 73.5
01/05/2022 16:08:42 64.64 64.98 71.45 69.3 71.6 71.9 65.51 65.95 73.07 71.7 73.4 73.5
01/05/2022 16:08:43 65.12 65.93 71.45 69.3 71.6 71.9 66.25 66.46 73.07 71.7 73.4 73.5
01/05/2022 16:08:44 61.49 65.01 71.45 69.3 71.6 71.9 63.93 66.26 73.07 71.7 73.4 73.5
01/05/2022 16:08:45 61.94 63.41 71.45 69.3 71.6 71.9 63.94 65.11 73.07 71.7 73.4 73.5
01/05/2022 16:08:46 68.73 67.15 71.45 69.3 71.6 71.9 77.31 76.12 76.12 71.7 73.4 73.5
01/05/2022 16:08:47 63.98 66.84 71.45 69.3 71.6 71.9 66.22 74.09 76.12 71.7 73.4 73.5
01/05/2022 16:08:48 66.69 66.8 71.45 69.3 71.6 71.9 67.86 70.88 76.12 71.8 73.4 73.5
01/05/2022 16:08:49 72.1 71.32 71.45 69.4 71.6 71.9 72.68 72.3 76.12 71.8 73.4 73.5
01/05/2022 16:08:50 67.89 70.82 71.45 69.4 71.6 71.9 68.98 71.86 76.12 71.8 73.4 73.5
01/05/2022 16:08:51 68.66 69.22 71.45 69.4 71.6 71.9 69.2 70.21 76.12 71.8 73.4 73.5
01/05/2022 16:08:52 63.99 69.24 71.45 69.4 71.6 71.9 64.73 69.9 76.12 71.8 73.4 73.5
01/05/2022 16:08:53 65.55 66.84 71.45 69.4 71.6 71.9 66.09 67.44 76.12 71.8 73.4 73.5
01/05/2022 16:08:54 60 66.25 71.45 69.4 71.6 71.9 63.22 66.86 76.12 71.8 73.4 73.5
01/05/2022 16:08:55 60.17 63.45 71.45 69.4 71.6 71.9 63.54 64.86 76.12 71.8 73.4 73.5
01/05/2022 16:08:56 59.18 61.94 71.45 69.4 71.6 71.9 62.73 64.39 76.12 71.8 73.4 73.5
01/05/2022 16:08:57 64.8 64.38 71.45 69.3 71.6 71.9 65.86 65.64 76.12 71.8 73.4 73.5
01/05/2022 16:08:58 68.37 67.46 71.45 69.4 71.6 71.9 70.25 69.01 76.12 71.8 73.4 73.5
01/05/2022 16:08:59 64.81 67.92 71.45 69.4 71.6 71.9 66.26 69.26 76.12 71.8 73.4 73.5
01/05/2022 16:09:00 68.3 68.37 71.45 69.4 71.6 71.9 68.45 68.73 76.12 71.8 73.4 73.5
01/05/2022 16:09:01 65.87 67.31 71.32 69.4 71.6 71.9 67.79 68.13 76.12 71.8 73.4 73.5
01/05/2022 16:09:02 64.7 66.55 71.32 69.4 71.6 71.9 66.75 67.77 76.12 71.8 73.4 73.5
01/05/2022 16:09:03 70.09 69.62 71.32 69.4 71.6 71.9 70.73 70.32 76.12 71.8 73.4 73.5
01/05/2022 16:09:04 64.57 69.59 71.32 69.4 71.6 71.9 66.55 70.43 76.12 71.8 73.4 73.5
01/05/2022 16:09:05 71.42 71.13 71.32 69.4 71.6 71.9 71.96 71.65 76.12 71.8 73.4 73.5
01/05/2022 16:09:06 62.4 71.09 71.32 69.4 71.6 71.9 65.88 71.63 76.12 71.8 73.4 73.5
01/05/2022 16:09:07 62.68 67.7 71.32 69.4 71.6 71.9 65.13 68.89 76.12 71.8 73.4 73.5
01/05/2022 16:09:08 66.29 66.63 71.32 69.4 71.6 71.9 68.07 68.09 76.12 71.8 73.4 73.5
01/05/2022 16:09:09 61.83 65.82 71.32 69.4 71.6 71.9 65.71 67.59 76.12 71.8 73.4 73.5
01/05/2022 16:09:10 66.19 65.9 71.32 69.4 71.6 71.9 67.19 67.52 76.12 71.8 73.4 73.5
01/05/2022 16:09:11 60.83 65.3 71.32 69.4 71.6 71.9 64.26 66.83 76.12 71.8 73.4 73.5
01/05/2022 16:09:12 64.1 64.65 71.32 69.4 71.6 71.9 72.29 71.59 76.12 71.8 73.4 73.5
01/05/2022 16:09:13 57.4 63.4 71.32 69.4 71.6 71.9 61.1 70.37 76.12 71.8 73.4 73.5
01/05/2022 16:09:14 60.37 61.53 71.32 69.4 71.6 71.9 63.47 66.93 76.12 71.8 73.4 73.5
01/05/2022 16:09:15 69.99 68.52 71.32 69.4 71.6 71.9 71.36 69.99 76.12 71.8 73.4 73.5
01/05/2022 16:09:16 67 68.5 71.32 69.4 71.6 71.9 69.61 70.53 74.09 71.8 73.4 73.5
01/05/2022 16:09:17 68.64 68.68 71.32 69.4 71.6 71.9 70.84 71.01 72.3 71.8 73.4 73.5
01/05/2022 16:09:18 63.13 68.14 71.32 69.4 71.6 71.9 70.76 71.29 72.3 71.8 73.4 73.5
01/05/2022 16:09:19 69.33 68.74 71.13 69.4 71.6 71.9 72.56 72.44 72.44 71.8 73.4 73.5
01/05/2022 16:09:20 69.75 69.33 71.13 69.4 71.6 71.9 71.37 71.95 72.44 71.8 73.4 73.5
01/05/2022 16:09:21 68.48 69.43 71.13 69.4 71.6 71.9 70 71.4 72.44 71.8 73.4 73.5
01/05/2022 16:09:22 62.26 69.18 71.13 69.4 71.6 71.9 65.25 70.98 72.44 71.8 73.4 73.5
01/05/2022 16:09:23 68.9 68.27 71.13 69.4 71.6 71.9 70.78 70.14 72.44 71.8 73.4 73.5
01/05/2022 16:09:24 68.11 69.06 71.13 69.4 71.6 71.9 69.39 70.61 72.44 71.8 73.4 73.5
01/05/2022 16:09:25 67.88 69.13 71.13 69.4 71.6 71.9 69.42 70.37 72.44 71.8 73.4 73.5
01/05/2022 16:09:26 63.42 67.39 71.13 69.4 71.6 71.9 66 69.06 72.44 71.8 73.4 73.5
01/05/2022 16:09:27 70.45 69.21 71.13 69.5 71.6 71.9 71.82 70.82 72.44 71.8 73.4 73.5
01/05/2022 16:09:28 69.26 70.56 71.13 69.5 71.6 71.9 69.91 71.26 72.44 71.8 73.4 73.5
01/05/2022 16:09:29 55.11 68.51 71.13 69.5 71.6 71.9 60.45 69.54 72.44 71.8 73.4 73.5
01/05/2022 16:09:30 60.08 64.61 71.13 69.5 71.6 71.9 63.3 66.14 72.44 71.8 73.4 73.5
01/05/2022 16:09:31 69.05 67.27 71.13 69.5 71.6 71.9 69.4 68.12 72.44 71.8 73.4 73.5
01/05/2022 16:09:32 66.31 67.48 71.13 69.5 71.6 71.9 68.44 68.69 72.44 71.8 73.4 73.5
01/05/2022 16:09:33 60.68 66.55 71.13 69.5 71.6 71.9 63.77 68.23 72.44 71.8 73.4 73.5
01/05/2022 16:09:34 67.61 67.21 71.13 69.5 71.6 71.9 69.48 69.09 72.44 71.8 73.4 73.5
01/05/2022 16:09:35 67.43 67.97 71.09 69.5 71.6 71.9 68.38 69.13 72.44 71.8 73.4 73.5
01/05/2022 16:09:36 67.26 68.09 70.56 69.5 71.6 71.9 68.62 69.12 72.44 71.8 73.4 73.5
01/05/2022 16:09:37 69.6 69.41 70.56 69.4 71.6 71.9 72.97 72.35 72.44 71.8 73.4 73.5
01/05/2022 16:09:38 63.51 68.89 70.56 69.4 71.6 71.9 66.14 71.89 72.44 71.8 73.4 73.5
01/05/2022 16:09:39 65.99 66.87 70.56 69.4 71.6 71.9 68.16 69.28 72.44 71.8 73.4 73.5
01/05/2022 16:09:40 67 67.46 70.56 69.4 71.6 71.9 69.27 69.87 72.44 71.8 73.3 73.5
01/05/2022 16:09:41 67.33 68.24 70.56 69.4 71.6 71.9 68.51 69.75 72.44 71.8 73.3 73.5
01/05/2022 16:09:42 64.85 66.75 70.56 69.4 71.6 71.9 66.82 68.4 72.44 71.8 73.3 73.5
01/05/2022 16:09:43 60.65 65.05 70.56 69.4 71.6 71.9 64.27 67.1 72.44 71.7 73.3 73.5
01/05/2022 16:09:44 65.62 65.04 70.56 69.4 71.6 71.9 67.34 67.01 72.44 71.7 73.3 73.5
01/05/2022 16:09:45 68.16 67.97 70.56 69.4 71.6 71.9 69.14 69.13 72.44 71.7 73.3 73.5
01/05/2022 16:09:46 66.48 67.08 70.56 69.4 71.6 71.9 68.97 69.15 72.44 71.7 73.3 73.5
01/05/2022 16:09:47 68.25 68.1 70.56 69.4 71.6 71.9 69.47 69.5 72.44 71.7 73.3 73.5
01/05/2022 16:09:48 68.7 69.05 70.56 69.4 71.6 71.9 69.97 70.36 72.44 71.7 73.3 73.5
01/05/2022 16:09:49 65.61 68.29 70.56 69.3 71.6 71.9 67.5 69.57 72.35 71.7 73.3 73.5
01/05/2022 16:09:50 62.68 66.93 70.56 69.3 71.6 71.9 66 68.48 72.35 71.7 73.3 73.5
01/05/2022 16:09:51 64.58 65.56 70.56 69.3 71.6 71.9 66.56 67.63 72.35 71.7 73.3 73.5
01/05/2022 16:09:52 68.82 68.56 70.56 69.4 71.6 71.9 69.85 69.69 72.35 71.7 73.3 73.5
01/05/2022 16:09:53 69.8 69.78 70.56 69.4 71.6 71.8 71.26 71.1 72.35 71.7 73.3 73.5
01/05/2022 16:09:54 69.4 69.94 70.56 69.4 71.6 71.8 71.11 71.4 72.35 71.7 73.3 73.5
01/05/2022 16:09:55 70.6 71.17 71.17 69.4 71.6 71.8 71.67 72.23 72.35 71.7 73.3 73.5
01/05/2022 16:09:56 69.76 70.58 71.17 69.4 71.6 71.8 70.84 71.53 72.35 71.7 73.3 73.5
01/05/2022 16:09:57 68.93 69.92 71.17 69.4 71.6 71.8 70.96 71.65 72.35 71.7 73.3 73.5
01/05/2022 16:09:58 70.44 70.64 71.17 69.4 71.6 71.8 70.98 71.83 72.35 71.7 73.3 73.5
01/05/2022 16:09:59 68.16 69.64 71.17 69.4 71.6 71.8 69.45 70.76 72.35 71.7 73.3 73.5
01/05/2022 16:10:00 68.45 69.54 71.17 69.4 71.6 71.8 69.42 70.56 72.35 71.7 73.3 73.5
01/05/2022 16:10:01 67.53 69.41 71.17 69.4 71.6 71.8 68.41 70.39 72.35 71.7 73.3 73.5
01/05/2022 16:10:02 63.92 67.43 71.17 69.4 71.6 71.8 66.37 68.54 72.35 71.7 73.2 73.4
01/05/2022 16:10:03 60.67 65.73 71.17 69.4 71.6 71.8 64.63 67.46 72.35 71.7 73.2 73.4
01/05/2022 16:10:04 69.06 67.61 71.17 69.4 71.5 71.8 70.3 69.13 72.35 71.7 73.2 73.4
01/05/2022 16:10:05 65.24 67.79 71.17 69.4 71.5 71.8 66.19 69.16 72.35 71.7 73.2 73.4
01/05/2022 16:10:06 64.84 67.23 71.17 69.4 71.5 71.8 66.36 68.3 72.35 71.7 73.2 73.4
01/05/2022 16:10:07 63.28 64.94 71.17 69.4 71.5 71.8 65.58 66.54 72.23 71.7 73.2 73.4
01/05/2022 16:10:08 64.45 64.32 71.17 69.4 71.5 71.8 67.31 66.96 72.23 71.7 73.2 73.4
01/05/2022 16:10:09 61.96 64.24 71.17 69.4 71.5 71.8 65.94 66.67 72.23 71.7 73.2 73.4
01/05/2022 16:10:10 63.79 63.85 71.17 69.4 71.5 71.8 68.23 68.14 72.23 71.7 73.2 73.4
01/05/2022 16:10:11 62.88 64.04 71.17 69.4 71.5 71.8 65.26 67.69 72.23 71.7 73.2 73.4
01/05/2022 16:10:12 62.52 63.16 71.17 69.4 71.5 71.8 64.72 66.19 72.23 71.7 73.2 73.4
01/05/2022 16:10:13 60.57 62.75 71.17 69.4 71.5 71.8 62.69 65.28 72.23 71.7 73.2 73.4
01/05/2022 16:10:14 64.96 63.98 71.17 69.4 71.5 71.8 67.44 66.39 72.23 71.7 73.2 73.4
01/05/2022 16:10:15 62.45 63.91 71.17 69.4 71.5 71.8 65.63 66.33 72.23 71.7 73.2 73.4
01/05/2022 16:10:16 65.29 64.87 71.17 69.4 71.5 71.8 67.12 66.79 72.23 71.6 73.2 73.4
01/05/2022 16:10:17 63.57 64.63 71.17 69.3 71.5 71.8 66.64 67.03 72.23 71.6 73.2 73.4
01/05/2022 16:10:18 63.46 64.12 71.17 69.3 71.5 71.8 65.97 66.72 72.23 71.6 73.2 73.4
01/05/2022 16:10:19 65 64.78 71.17 69.3 71.5 71.8 66.78 66.9 72.23 71.6 73.2 73.4
01/05/2022 16:10:20 64.75 65.08 71.17 69.3 71.5 71.8 67.04 67.03 72.23 71.6 73.2 73.4
01/05/2022 16:10:21 65.25 65.68 71.17 69.3 71.5 71.8 66.9 67.22 72.23 71.6 73.2 73.4
01/05/2022 16:10:22 72 70.64 71.17 69.4 71.5 71.8 72.38 71.14 72.23 71.6 73.2 73.4
01/05/2022 16:10:23 67.52 70.43 71.17 69.3 71.5 71.8 69.93 70.97 72.23 71.6 73.2 73.4
01/05/2022 16:10:24 65.93 68.69 71.17 69.3 71.5 71.8 67.7 70.41 72.23 71.6 73.2 73.4
01/05/2022 16:10:25 66.05 67.11 70.64 69.3 71.5 71.8 67.76 68.78 71.83 71.6 73.2 73.4
01/05/2022 16:10:26 67.48 67.86 70.64 69.3 71.5 71.8 69.08 69.27 71.83 71.6 73.2 73.4
01/05/2022 16:10:27 63.64 66.8 70.64 69.3 71.5 71.8 65.91 68.58 71.83 71.6 73.2 73.4
01/05/2022 16:10:28 68.03 67.63 70.64 69.3 71.5 71.8 68.91 68.71 71.14 71.6 73.2 73.4
01/05/2022 16:10:29 67.59 67.63 70.64 69.3 71.5 71.8 68.5 68.51 71.14 71.6 73.2 73.4
01/05/2022 16:10:30 64.67 67.48 70.64 69.3 71.5 71.8 66.73 68.37 71.14 71.5 73.2 73.4
01/05/2022 16:10:31 66.3 66.73 70.64 69.2 71.5 71.8 68.35 68.45 71.14 71.5 73.2 73.4
01/05/2022 16:10:32 69.75 69.67 70.64 69.2 71.5 71.8 70.13 70.21 71.14 71.5 73.2 73.4
01/05/2022 16:10:33 63.91 69.19 70.64 69.2 71.5 71.8 65.29 69.83 71.14 71.5 73.2 73.4
01/05/2022 16:10:34 64.53 66.75 70.64 69.2 71.5 71.8 66.89 67.72 71.14 71.5 73.2 73.4
01/05/2022 16:10:35 67.23 67.03 70.64 69.2 71.5 71.8 68.17 68.17 71.14 71.5 73.2 73.4
01/05/2022 16:10:36 63.03 66.68 70.64 69.2 71.5 71.8 65.74 67.86 71.14 71.5 73.2 73.4
01/05/2022 16:10:37 62.28 64.95 70.64 69.1 71.5 71.8 65.15 66.82 71.14 71.4 73.2 73.4
01/05/2022 16:10:38 68.22 67.33 70.64 69.1 71.5 71.8 69.29 68.45 71.14 71.4 73.2 73.4
01/05/2022 16:10:39 70.95 70.3 70.64 69 71.5 71.8 72.41 71.63 71.63 71.4 73.2 73.4
01/05/2022 16:10:40 72.26 72 72 69.1 71.5 71.8 73.88 73.34 73.34 71.4 73.2 73.4
01/05/2022 16:10:41 77.11 75.94 75.94 69.1 71.5 71.8 77.22 76.3 76.3 71.4 73.2 73.4
01/05/2022 16:10:42 71.23 75.93 75.94 69.1 71.5 71.8 71.22 76.28 76.3 71.4 73.2 73.4
01/05/2022 16:10:43 66.27 73.45 75.94 69.1 71.5 71.8 66.97 73.75 76.3 71.4 73.2 73.4
01/05/2022 16:10:44 64.26 70.44 75.94 69.1 71.5 71.8 66.68 70.84 76.3 71.4 73.2 73.4
01/05/2022 16:10:45 67.33 68.57 75.94 69.1 71.5 71.8 68.84 69.79 76.3 71.4 73.2 73.4
01/05/2022 16:10:46 66.03 67.37 75.94 69.1 71.5 71.8 67.96 68.87 76.3 71.4 73.2 73.4
01/05/2022 16:10:47 67.09 67.24 75.94 69.1 71.5 71.8 69.12 68.92 76.3 71.4 73.2 73.4
01/05/2022 16:10:48 66.24 67.23 75.94 69.1 71.5 71.8 68.23 69.02 76.3 71.3 73.2 73.4
01/05/2022 16:10:49 59.32 66.41 75.94 69.1 71.5 71.8 62.01 68.47 76.3 71.3 73.1 73.4
01/05/2022 16:10:50 70.35 69.36 75.94 69.1 71.5 71.8 70.43 69.57 76.3 71.3 73.1 73.4
01/05/2022 16:10:51 67.19 68.35 75.94 69 71.5 71.8 68.09 68.84 76.3 71.3 73.1 73.4
01/05/2022 16:10:52 68.51 68.48 75.94 69 71.5 71.8 70.25 69.92 76.3 71.3 73.1 73.4
01/05/2022 16:10:53 67.43 68.83 75.94 69 71.5 71.8 69.08 70.25 76.3 71.3 73.1 73.4
01/05/2022 16:10:54 64.3 67.49 75.94 69 71.5 71.8 66.68 69.14 76.3 71.3 73.1 73.4
01/05/2022 16:10:55 69.62 69.17 75.94 69 71.4 71.8 69.71 69.54 76.3 71.3 73.1 73.4
01/05/2022 16:10:56 67.93 69.45 75.94 69 71.4 71.8 69.45 69.74 76.3 71.3 73.1 73.4
01/05/2022 16:10:57 69.9 69.95 75.94 69 71.4 71.8 70.82 70.86 76.3 71.3 73.1 73.4
01/05/2022 16:10:58 70.2 70.15 75.94 69 71.4 71.8 70.99 71 76.3 71.3 73.1 73.4
01/05/2022 16:10:59 68.23 70.16 75.94 69 71.4 71.8 69.79 71.02 76.3 71.3 73.1 73.4
01/05/2022 16:11:00 66.59 69.25 75.94 69 71.4 71.8 68.22 70.42 76.3 71.3 73.1 73.4
01/05/2022 16:11:01 65.2 67.63 75.94 69 71.4 71.8 67.85 69.05 76.3 71.3 73.1 73.4
01/05/2022 16:11:02 63.46 66.21 75.94 69 71.4 71.8 67.65 68.39 76.3 71.3 73.1 73.4
01/05/2022 16:11:03 63.05 65.18 75.94 69 71.4 71.8 66.06 68.19 76.3 71.1 73.1 73.4
01/05/2022 16:11:04 59.17 63.44 75.94 69 71.4 71.8 63.05 66.64 76.3 71 73.1 73.4
01/05/2022 16:11:05 63.6 63.64 75.94 69 71.4 71.8 66.42 66.08 76.3 71 73.1 73.4
01/05/2022 16:11:06 63.6 64.22 75.94 68.9 71.4 71.8 66.02 66.59 76.3 71 73.1 73.4
01/05/2022 16:11:07 66.37 66.16 75.94 68.9 71.4 71.8 68.1 68.08 76.3 71 73.1 73.4
01/05/2022 16:11:08 60.5 65.36 75.94 68.9 71.4 71.8 64.48 67.55 76.3 71 73.1 73.4
01/05/2022 16:11:09 59.7 63.2 75.94 68.9 71.4 71.8 63.71 65.83 76.3 71 73.1 73.4
01/05/2022 16:11:10 58.96 60.86 75.94 68.8 71.4 71.8 63.2 64.24 76.3 70.9 73.1 73.4
01/05/2022 16:11:11 58.42 59.93 75.93 68.8 71.4 71.8 62.48 63.71 76.28 70.9 73.1 73.4
01/05/2022 16:11:12 62.01 60.96 73.45 68.8 71.4 71.8 65.66 64.95 73.75 70.9 73.1 73.4
01/05/2022 16:11:13 58.51 60.9 70.44 68.8 71.4 71.8 63.88 65.13 71.02 70.9 73.1 73.4
01/05/2022 16:11:14 60.38 60.6 70.16 68.8 71.4 71.8 63.5 64.19 71.02 70.9 73.1 73.4
01/05/2022 16:11:15 65.86 64.72 70.16 68.8 71.4 71.8 67.54 66.61 71.02 70.9 73.1 73.4
01/05/2022 16:11:16 64.39 65.13 70.16 68.8 71.4 71.8 67.15 67.39 71.02 70.9 73 73.4
01/05/2022 16:11:17 64.32 64.86 70.16 68.8 71.4 71.8 66.35 66.86 71.02 70.8 73 73.4
01/05/2022 16:11:18 66.17 65.92 70.16 68.7 71.3 71.8 67.77 67.59 71.02 70.8 73 73.4
01/05/2022 16:11:19 68.01 68.69 70.16 68.7 71.3 71.8 69.11 69.65 71.02 70.8 73 73.4
01/05/2022 16:11:20 61.39 66.46 70.16 68.7 71.3 71.8 67.58 68.92 71.02 70.7 73 73.4
01/05/2022 16:11:21 61.53 63.73 70.16 68.6 71.3 71.8 63.97 67.47 71.02 70.7 73 73.4
01/05/2022 16:11:22 71.17 70.68 70.68 68.6 71.3 71.8 74.49 72.61 72.61 70.7 73 73.4
01/05/2022 16:11:23 66.35 70.85 70.85 68.6 71.3 71.8 68.26 72.64 72.64 70.7 73 73.4
01/05/2022 16:11:24 64.5 68.35 70.85 68.6 71.3 71.7 76.02 75.68 75.68 70.7 73 73.4
01/05/2022 16:11:25 60.31 66.31 70.85 68.4 71.3 71.7 63.93 74.58 75.68 70.6 73 73.4
01/05/2022 16:11:26 61.35 63.77 70.85 68.4 71.3 71.7 64.55 70.96 75.68 70.6 73 73.4
01/05/2022 16:11:27 60.27 62.42 70.85 68.3 71.3 71.7 65.19 68.14 75.68 70.5 73 73.4
01/05/2022 16:11:28 63.65 63.23 70.85 68.2 71.3 71.7 66.65 66.96 75.68 70.4 73 73.4
01/05/2022 16:11:29 69.46 67.84 70.85 68.1 71.3 71.7 71.56 70.33 75.68 70.3 73 73.4
01/05/2022 16:11:30 69.93 69.73 70.85 68.1 71.3 71.7 71.77 71.46 75.68 70.3 73 73.4
01/05/2022 16:11:31 66.16 69.05 70.85 68 71.3 71.7 68.1 71.15 75.68 70.3 73 73.4
01/05/2022 16:11:32 65.75 68 70.85 68 71.3 71.7 67.59 69.4 75.68 70.2 73 73.4
01/05/2022 16:11:33 67.37 67.46 70.85 68 71.3 71.7 68.39 68.76 75.68 70.2 73 73.4
01/05/2022 16:11:34 66.82 67.85 70.85 68 71.3 71.7 68.88 68.96 75.68 70.2 73 73.4
01/05/2022 16:11:35 67.47 67.5 70.85 68 71.3 71.7 69.02 68.98 75.68 70.2 73 73.4
01/05/2022 16:11:36 70.12 69.42 70.85 68 71.3 71.7 71.83 71.19 75.68 70.2 73 73.4
01/05/2022 16:11:37 68.15 69.32 70.85 68 71.3 71.7 69.01 70.63 75.68 70.2 73 73.4
01/05/2022 16:11:38 66.79 68.32 70.85 68 71.3 71.7 67.98 69.62 75.68 70.2 73 73.4
01/05/2022 16:11:39 65.09 67.44 70.85 68 71.3 71.7 66.79 68.69 75.68 70.1 73 73.4
01/05/2022 16:11:40 63.99 66.28 70.85 68 71.2 71.7 65.69 67.73 75.68 70.1 72.9 73.4
01/05/2022 16:11:41 65.1 65.48 70.85 68 71.1 71.7 68.04 67.74 75.68 70.1 72.9 73.4
01/05/2022 16:11:42 66.93 67.19 70.85 67.9 71.1 71.7 68.93 69.19 75.68 70.1 72.9 73.4
01/05/2022 16:11:43 63.3 65.69 70.85 67.9 71.1 71.7 66.71 68.23 75.68 70 72.8 73.4
01/05/2022 16:11:44 68.87 67.94 70.85 67.9 71 71.7 70.12 69.47 75.68 70 72.8 73.4
01/05/2022 16:11:45 70.87 70.38 70.85 67.9 71 71.7 72.03 71.5 75.68 70 72.8 73.4
01/05/2022 16:11:46 62.98 69.93 70.85 67.9 71 71.7 66.22 71.28 75.68 70 72.8 73.4
01/05/2022 16:11:47 66.72 67.58 70.85 67.9 71 71.7 68.99 69.44 75.68 70 72.8 73.4
01/05/2022 16:11:48 67.61 67.28 70.85 67.9 71 71.7 70.18 69.72 75.68 70 72.8 73.4
01/05/2022 16:11:49 66.46 67.38 70.85 67.9 71 71.7 68.13 69.84 75.68 70 72.8 73.4
01/05/2022 16:11:50 69.97 69.34 70.85 67.9 70.9 71.7 70.96 70.4 75.68 70 72.7 73.4
01/05/2022 16:11:51 68.57 69.77 70.85 67.9 70.9 71.7 70 70.57 75.68 70 72.7 73.4
01/05/2022 16:11:52 69.32 69.58 70.85 67.9 70.9 71.7 70.6 70.86 75.68 70 72.7 73.4
01/05/2022 16:11:53 66.88 69.09 70.38 67.9 70.9 71.7 67.91 70.4 75.68 69.9 72.7 73.4
01/05/2022 16:11:54 70.43 69.89 70.38 67.9 70.9 71.7 70.97 70.57 74.58 70 72.7 73.4
01/05/2022 16:11:55 68.43 69.91 70.38 67.9 70.9 71.7 71.17 71.29 71.5 70 72.7 73.4
01/05/2022 16:11:56 64.35 69.17 70.38 67.9 70.9 71.7 67.08 71.12 71.5 69.9 72.7 73.4
01/05/2022 16:11:57 71.44 70.54 70.54 67.9 70.9 71.7 72.5 71.67 71.67 69.9 72.7 73.4
01/05/2022 16:11:58 63.7 69.48 70.54 67.8 70.9 71.7 67.17 71.01 71.67 69.9 72.7 73.4
01/05/2022 16:11:59 68.45 68.09 70.54 67.8 70.9 71.7 69.73 69.72 71.67 69.9 72.7 73.4
01/05/2022 16:12:00 67.85 68.26 70.54 67.8 70.9 71.7 69.54 69.76 71.67 69.9 72.7 73.4
01/05/2022 16:12:01 67.96 69.36 70.54 67.8 70.9 71.7 69.1 70.43 71.67 69.9 72.7 73.4
01/05/2022 16:12:02 66.7 67.99 70.54 67.8 70.9 71.7 68.75 69.38 71.67 69.9 72.7 73.4
01/05/2022 16:12:03 61.02 67.13 70.54 67.8 70.9 71.7 64.21 69.05 71.67 69.9 72.7 73.4
01/05/2022 16:12:04 68.12 68.28 70.54 67.8 70.9 71.7 69.23 69.57 71.67 69.9 72.7 73.4
01/05/2022 16:12:05 65.11 65.87 70.54 67.8 70.9 71.7 67 67.51 71.67 69.8 72.7 73.4
01/05/2022 16:12:06 69 68.26 70.54 67.8 70.9 71.7 71.54 70.57 71.67 69.9 72.7 73.4
01/05/2022 16:12:07 66.14 68.26 70.54 67.7 70.8 71.7 69.27 70.52 71.67 69.8 72.7 73.4
01/05/2022 16:12:08 70.32 69.65 70.54 67.8 70.8 71.7 70.72 70.86 71.67 69.8 72.7 73.4
01/05/2022 16:12:09 71.99 71.27 71.27 67.8 70.8 71.7 73.42 72.64 72.64 69.8 72.6 73.4
01/05/2022 16:12:10 62.97 70.82 71.27 67.8 70.8 71.7 66.38 72.32 72.64 69.8 72.6 73.4
01/05/2022 16:12:11 66.96 67.57 71.27 67.8 70.8 71.7 69.54 69.71 72.64 69.8 72.6 73.4
01/05/2022 16:12:12 64.14 67.53 71.27 67.8 70.8 71.7 66.1 69.68 72.64 69.8 72.6 73.4
01/05/2022 16:12:13 65.38 65.9 71.27 67.8 70.8 71.7 69.46 69.37 72.64 69.8 72.6 73.4
01/05/2022 16:12:14 70.62 69.85 71.27 67.8 70.8 71.7 72.32 71.64 72.64 69.8 72.6 73.4
01/05/2022 16:12:15 71.5 71.2 71.27 67.8 70.8 71.7 72.79 72.87 72.87 69.8 72.6 73.4
01/05/2022 16:12:16 70.84 71.55 71.55 67.8 70.8 71.7 72.56 72.93 72.93 69.8 72.6 73.4
01/05/2022 16:12:17 69.79 71.35 71.55 67.8 70.8 71.7 71.75 72.52 72.93 69.8 72.6 73.4
01/05/2022 16:12:18 71.2 71.13 71.55 67.8 70.8 71.7 72.66 72.63 72.93 69.8 72.6 73.4
01/05/2022 16:12:19 65.9 71.13 71.55 67.8 70.8 71.7 68.15 72.62 72.93 69.8 72.6 73.4
01/05/2022 16:12:20 65.05 68.68 71.55 67.8 70.8 71.7 68.03 70.39 72.93 69.8 72.6 73.4
01/05/2022 16:12:21 63.24 66.59 71.55 67.8 70.8 71.7 65.75 68.94 72.93 69.8 72.6 73.4
01/05/2022 16:12:22 67.17 66.87 71.55 67.8 70.8 71.7 68.34 68.17 72.93 69.8 72.6 73.4
01/05/2022 16:12:23 68.71 68.35 71.55 67.8 70.8 71.7 77.52 76.52 76.52 69.9 72.6 73.4
01/05/2022 16:12:24 70.73 70.15 71.55 67.8 70.8 71.7 71.64 74.43 76.52 69.9 72.6 73.3
01/05/2022 16:12:25 66.39 69.4 71.55 67.8 70.8 71.6 69.01 72.57 76.52 69.9 72.6 73.3
01/05/2022 16:12:26 65.09 67.97 71.55 67.8 70.8 71.6 67.87 70.88 76.52 69.9 72.6 73.3
01/05/2022 16:12:27 68.43 68.12 71.55 67.8 70.8 71.6 70.35 70.23 76.52 69.8 72.6 73.3
01/05/2022 16:12:28 69.6 69.33 71.55 67.8 70.8 71.6 71.22 70.98 76.52 69.8 72.6 73.3
01/05/2022 16:12:29 68.39 69.1 71.55 67.8 70.8 71.6 70.05 70.96 76.52 69.8 72.6 73.3
01/05/2022 16:12:30 67.93 69.13 71.55 67.8 70.8 71.6 71.35 71.46 76.52 69.8 72.6 73.3
01/05/2022 16:12:31 68.21 68.5 71.55 67.8 70.8 71.6 70.72 71.02 76.52 69.8 72.6 73.3
01/05/2022 16:12:32 63.93 68.38 71.55 67.8 70.8 71.6 67.03 70.88 76.52 69.8 72.6 73.3
01/05/2022 16:12:33 68.74 68.42 71.55 67.8 70.8 71.6 74.51 73.87 76.52 69.9 72.6 73.3
01/05/2022 16:12:34 72.45 71.73 71.73 67.8 70.8 71.6 73.28 73.52 76.52 69.9 72.6 73.3
01/05/2022 16:12:35 65.5 71.01 71.73 67.8 70.8 71.6 67.9 72.81 76.52 69.8 72.6 73.3
01/05/2022 16:12:36 70.08 70 71.73 67.8 70.8 71.6 71.2 71.31 76.52 69.8 72.6 73.3
01/05/2022 16:12:37 73.21 72.85 72.85 67.7 70.8 71.6 74.21 73.49 76.52 69.8 72.6 73.3
01/05/2022 16:12:38 67.75 71.85 72.85 67.7 70.8 71.6 70.24 73.19 76.52 69.8 72.6 73.3
01/05/2022 16:12:39 70.02 70.8 72.85 67.7 70.8 71.6 72.28 72.39 76.52 69.8 72.6 73.3
01/05/2022 16:12:40 64.73 69.76 72.85 67.7 70.8 71.6 66.74 71.92 76.52 69.8 72.6 73.3
01/05/2022 16:12:41 66 67.61 72.85 67.6 70.8 71.6 68.38 69.49 76.52 69.7 72.6 73.3
01/05/2022 16:12:42 65.73 66.97 72.85 67.6 70.8 71.6 67.4 68.93 76.52 69.7 72.6 73.3
01/05/2022 16:12:43 68.37 68.21 72.85 67.6 70.8 71.6 70.99 70.47 76.52 69.7 72.6 73.3
01/05/2022 16:12:44 64.45 68.21 72.85 67.6 70.8 71.6 68.09 70.46 76.52 69.7 72.6 73.3
01/05/2022 16:12:45 64.56 66.2 72.85 67.6 70.8 71.6 67.37 69.19 76.52 69.7 72.6 73.3
01/05/2022 16:12:46 64.56 65.47 72.85 67.6 70.8 71.6 66.94 68.04 76.52 69.7 72.6 73.3
01/05/2022 16:12:47 66.61 66.42 72.85 67.6 70.8 71.6 68.26 68.22 76.52 69.6 72.6 73.3
01/05/2022 16:12:48 65.82 66.58 72.85 67.5 70.8 71.6 66.63 68.22 76.52 69.6 72.6 73.3
01/05/2022 16:12:49 68.1 67.89 72.85 67.5 70.8 71.6 69.25 68.95 76.52 69.6 72.6 73.3
01/05/2022 16:12:50 65.98 67.52 72.85 67.5 70.8 71.6 71.85 71.32 76.52 69.6 72.6 73.3
01/05/2022 16:12:51 69.57 69.09 72.85 67.5 70.8 71.6 71.46 71.42 76.52 69.6 72.6 73.3
01/05/2022 16:12:52 69.48 70.05 72.85 67.5 70.8 71.6 70.47 71.63 76.52 69.6 72.6 73.3
01/05/2022 16:12:53 69.64 69.87 72.85 67.5 70.8 71.6 71.16 71.35 74.43 69.6 72.6 73.3
01/05/2022 16:12:54 71.35 71.25 72.85 67.5 70.8 71.6 72.87 72.39 73.87 69.6 72.6 73.3
01/05/2022 16:12:55 70.33 70.77 72.85 67.5 70.8 71.6 71.67 72.29 73.87 69.6 72.6 73.3
01/05/2022 16:12:56 68.87 70.44 72.85 67.5 70.8 71.6 70.6 71.91 73.87 69.5 72.6 73.3
01/05/2022 16:12:57 68.55 69.72 72.85 67.5 70.8 71.6 70.36 71.34 73.87 69.5 72.6 73.3
01/05/2022 16:12:58 69.35 69.53 72.85 67.5 70.8 71.6 70.86 71.03 73.87 69.4 72.6 73.3
01/05/2022 16:12:59 69.83 70.7 72.85 67.4 70.8 71.6 70.39 71.56 73.87 69.4 72.6 73.3
01/05/2022 16:13:00 67.34 69.38 72.85 67.4 70.7 71.6 69.15 70.4 73.87 69.4 72.6 73.3
01/05/2022 16:13:01 67.96 68.3 72.85 67.4 70.7 71.6 69.48 69.66 73.87 69.4 72.5 73.3
01/05/2022 16:13:02 70.18 70.15 72.85 67.4 70.7 71.6 71.65 71.53 73.87 69.4 72.5 73.3
01/05/2022 16:13:03 68.6 70.71 72.85 67.4 70.7 71.6 70.18 72.19 73.52 69.4 72.5 73.3
01/05/2022 16:13:04 67.67 69.05 72.85 67.4 70.7 71.6 68.5 70.47 73.49 69.4 72.5 73.3
01/05/2022 16:13:05 67.87 68.71 72.85 67.4 70.7 71.6 68.99 69.72 73.49 69.4 72.5 73.3
01/05/2022 16:13:06 69.97 69.66 72.85 67.5 70.6 71.6 70.88 70.6 73.49 69.4 72.5 73.3
01/05/2022 16:13:07 71.94 71.65 71.85 67.5 70.6 71.6 72.89 72.54 73.19 69.5 72.5 73.3
01/05/2022 16:13:08 68.21 71.44 71.65 67.5 70.6 71.6 69.42 72.39 72.54 69.5 72.5 73.3
01/05/2022 16:13:09 68.78 70.22 71.65 67.5 70.6 71.6 70.99 71.9 72.54 69.5 72.5 73.3
01/05/2022 16:13:10 70.22 70.63 71.65 67.5 70.6 71.6 71.84 72.06 72.54 69.5 72.5 73.3
01/05/2022 16:13:11 68.46 69.72 71.65 67.5 70.6 71.6 69.51 71.07 72.54 69.5 72.5 73.3
01/05/2022 16:13:12 64.88 68.85 71.65 67.5 70.6 71.6 67.66 70.12 72.54 69.5 72.5 73.3
01/05/2022 16:13:13 70.5 69.7 71.65 67.5 70.6 71.6 71.56 71.05 72.54 69.5 72.5 73.3
01/05/2022 16:13:14 73.43 72.47 72.47 67.6 70.6 71.6 73.8 72.9 72.9 69.5 72.5 73.3
01/05/2022 16:13:15 66.16 72.21 72.47 67.6 70.6 71.6 68.17 72.64 72.9 69.5 72.5 73.3
01/05/2022 16:13:16 70.16 70.35 72.47 67.6 70.6 71.6 72.01 71.91 72.9 69.5 72.5 73.3
01/05/2022 16:13:17 72 71.71 72.47 67.6 70.6 71.6 74.06 73.51 73.51 69.5 72.5 73.3
01/05/2022 16:13:18 69.05 71.91 72.47 67.6 70.6 71.6 71.81 73.8 73.8 69.6 72.5 73.3
01/05/2022 16:13:19 69.28 70.09 72.47 67.6 70.6 71.6 71.22 72.34 73.8 69.6 72.5 73.3
01/05/2022 16:13:20 69.11 69.74 72.47 67.6 70.6 71.6 70.15 71.77 73.8 69.6 72.5 73.3
01/05/2022 16:13:21 65.94 69.57 72.47 67.6 70.6 71.6 67.71 70.98 73.8 69.6 72.5 73.3
01/05/2022 16:13:22 69.27 68.94 72.47 67.7 70.6 71.6 70.63 70.33 73.8 69.6 72.5 73.3
01/05/2022 16:13:23 67.62 68.43 72.47 67.6 70.6 71.6 69.6 70.08 73.8 69.6 72.5 73.3
01/05/2022 16:13:24 66.52 68.12 72.47 67.6 70.6 71.6 68.87 69.9 73.8 69.6 72.5 73.3
01/05/2022 16:13:25 67.57 67.79 72.47 67.6 70.6 71.6 68.9 69.48 73.8 69.6 72.5 73.3
01/05/2022 16:13:26 74.22 73.9 73.9 67.7 70.6 71.6 73.88 73.66 73.8 69.6 72.5 73.3
01/05/2022 16:13:27 71.13 73.9 73.9 67.7 70.6 71.6 72.36 73.66 73.8 69.6 72.5 73.3
01/05/2022 16:13:28 73.09 73.8 73.9 67.7 70.6 71.6 72.85 73.78 73.8 69.6 72.5 73.3
01/05/2022 16:13:29 71.16 72.47 73.9 67.7 70.6 71.6 71.34 72.55 73.8 69.6 72.5 73.3
01/05/2022 16:13:30 66.85 72.33 73.9 67.7 70.6 71.6 68.73 72.48 73.8 69.6 72.5 73.3
01/05/2022 16:13:31 67.02 69.48 73.9 67.7 70.6 71.6 69.19 70.29 73.8 69.6 72.5 73.3
01/05/2022 16:13:32 68.25 69.06 73.9 67.7 70.6 71.6 69.66 70.26 73.8 69.6 72.5 73.3
01/05/2022 16:13:33 67.43 68.66 73.9 67.7 70.6 71.6 68.32 69.62 73.8 69.6 72.5 73.3
01/05/2022 16:13:34 64.72 67.51 73.9 67.7 70.6 71.6 67.88 68.89 73.8 69.6 72.5 73.3
01/05/2022 16:13:35 62.19 65.9 73.9 67.7 70.6 71.6 64.93 68.12 73.8 69.6 72.5 73.3
01/05/2022 16:13:36 61.87 63.78 73.9 67.7 70.6 71.6 65.73 66.41 73.8 69.6 72.5 73.3
01/05/2022 16:13:37 64.4 63.8 73.9 67.7 70.6 71.6 66.84 66.52 73.8 69.6 72.5 73.3
01/05/2022 16:13:38 71.11 69.59 73.9 67.7 70.6 71.6 72.17 70.73 73.8 69.6 72.5 73.3
01/05/2022 16:13:39 65.74 69.48 73.9 67.7 70.6 71.6 67.53 70.67 73.8 69.6 72.5 73.3
01/05/2022 16:13:40 65.02 67.39 73.9 67.7 70.6 71.6 66.22 68.81 73.8 69.6 72.5 73.3
01/05/2022 16:13:41 66 66.46 73.9 67.7 70.6 71.6 69.14 68.7 73.8 69.6 72.4 73.3
01/05/2022 16:13:42 70.19 69.57 73.9 67.8 70.6 71.6 71.97 71.58 73.8 69.6 72.4 73.3
01/05/2022 16:13:43 67 68.62 73.9 67.8 70.6 71.6 69.05 70.57 73.8 69.6 72.4 73.3
01/05/2022 16:13:44 65.07 67.58 73.9 67.8 70.6 71.6 66.95 69.6 73.8 69.6 72.4 73.3
01/05/2022 16:13:45 69.03 68.46 73.9 67.8 70.6 71.6 69.99 69.7 73.8 69.6 72.4 73.3
01/05/2022 16:13:46 69.58 69.64 73.9 67.8 70.6 71.6 71.34 71.13 73.8 69.6 72.4 73.3
01/05/2022 16:13:47 67.15 69.56 73.9 67.8 70.5 71.6 68.74 71.11 73.8 69.6 72.4 73.3
01/05/2022 16:13:48 64.19 68.53 73.9 67.8 70.5 71.6 65.88 70.01 73.78 69.6 72.4 73.3
01/05/2022 16:13:49 71.35 70.62 73.9 67.8 70.5 71.6 72.33 71.65 73.78 69.6 72.4 73.3
01/05/2022 16:13:50 70.85 71.3 73.9 67.8 70.5 71.6 71.44 72.18 73.78 69.6 72.4 73.3
01/05/2022 16:13:51 72.06 72.14 73.9 67.8 70.5 71.6 71.89 72.29 73.78 69.6 72.4 73.3
01/05/2022 16:13:52 66.63 71.34 73.9 67.8 70.5 71.5 68.34 71.53 73.78 69.6 72.4 73.3
01/05/2022 16:13:53 69.34 69.74 73.9 67.8 70.5 71.5 70.47 70.62 73.78 69.6 72.4 73.3
01/05/2022 16:13:54 62.03 69.69 73.9 67.8 70.5 71.5 65.02 70.59 73.78 69.6 72.4 73.3
01/05/2022 16:13:55 61.3 66.39 73.9 67.8 70.5 71.5 64.9 67.86 73.78 69.6 72.4 73.3
01/05/2022 16:13:56 71 70.01 73.9 67.9 70.5 71.5 72.09 71.2 73.78 69.6 72.4 73.3
01/05/2022 16:13:57 70.63 70.96 73.8 67.9 70.5 71.5 72.74 72.53 73.78 69.7 72.4 73.3
01/05/2022 16:13:58 71.43 71.64 72.47 67.9 70.5 71.5 73.97 73.57 73.57 69.7 72.4 73.3
01/05/2022 16:13:59 66.53 71.35 72.33 67.9 70.5 71.5 69.88 73.79 73.79 69.7 72.4 73.3
01/05/2022 16:14:00 66.05 68.83 72.14 67.9 70.5 71.5 67.35 71.19 73.79 69.7 72.4 73.3
01/05/2022 16:14:01 59.6 67.3 72.14 67.9 70.5 71.5 62.32 69.19 73.79 69.7 72.4 73.3
01/05/2022 16:14:02 61.78 64.24 72.14 67.9 70.5 71.5 64.77 66.32 73.79 69.7 72.4 73.3
01/05/2022 16:14:03 64.25 64.11 72.14 67.9 70.5 71.5 66.19 66.08 73.79 69.7 72.4 73.3
01/05/2022 16:14:04 64.28 64.7 72.14 67.9 70.5 71.5 65.67 66.41 73.79 69.7 72.4 73.2
01/05/2022 16:14:05 65.01 65 72.14 67.9 70.5 71.5 67.81 67.44 73.79 69.7 72.4 73.2
01/05/2022 16:14:06 63.59 64.95 72.14 67.9 70.4 71.5 66.25 67.5 73.79 69.7 72.4 73.2
01/05/2022 16:14:07 62.17 63.99 72.14 67.9 70.4 71.5 65.15 66.69 73.79 69.7 72.4 73.2
01/05/2022 16:14:08 73.41 71.8 72.14 67.9 70.4 71.5 73.92 72.27 73.79 69.7 72.4 73.2
01/05/2022 16:14:09 66.82 71.51 72.14 67.9 70.4 71.5 68.72 72.31 73.79 69.7 72.3 73.2
01/05/2022 16:14:10 64.41 69.29 72.14 67.9 70.4 71.5 66.73 70.43 73.79 69.7 72.3 73.2
01/05/2022 16:14:11 63.19 66.92 72.14 67.9 70.4 71.5 65.56 68.5 73.79 69.7 72.3 73.2
01/05/2022 16:14:12 63.43 65.28 72.14 67.9 70.4 71.5 66.02 67.17 73.79 69.7 72.3 73.2
01/05/2022 16:14:13 66.84 66.35 72.14 67.9 70.4 71.5 68.75 68.17 73.79 69.7 72.3 73.2
01/05/2022 16:14:14 68.16 67.62 72.14 67.9 70.3 71.5 69.3 68.92 73.79 69.7 72.3 73.2
01/05/2022 16:14:15 69.73 69.58 72.14 67.9 70.3 71.5 70.94 70.79 73.79 69.7 72.3 73.2
01/05/2022 16:14:16 73.36 73.39 73.39 68 70.3 71.5 73.95 73.9 73.9 69.7 72.2 73.2
01/05/2022 16:14:17 68.78 72.02 73.39 68 70.3 71.5 69.52 72.8 73.9 69.7 72.2 73.2
01/05/2022 16:14:18 64.04 70.34 73.39 68 70.3 71.5 67.4 71.04 73.9 69.7 72.2 73.2
01/05/2022 16:14:19 63.14 67.64 73.39 67.9 70.3 71.5 66.24 69.23 73.9 69.7 72.2 73.2
01/05/2022 16:14:20 63.62 65.05 73.39 67.9 70.3 71.5 65.3 67.33 73.9 69.7 72.2 73.2
01/05/2022 16:14:21 63.77 64.43 73.39 67.9 70.3 71.5 66.24 66.55 73.9 69.7 72.2 73.2
01/05/2022 16:14:22 66.67 65.99 73.39 67.9 70.3 71.5 68 67.56 73.9 69.7 72.2 73.2
01/05/2022 16:14:23 68.96 68.41 73.39 67.9 70.2 71.5 70.46 69.95 73.9 69.7 72.2 73.2
01/05/2022 16:14:24 66.87 68.93 73.39 67.9 70.2 71.5 68.6 70.36 73.9 69.7 72.2 73.2
01/05/2022 16:14:25 66.13 67.29 73.39 67.9 70.2 71.5 67.66 68.98 73.9 69.7 72.2 73.2
01/05/2022 16:14:26 64.65 66.75 73.39 67.9 70.2 71.5 66.87 68.3 73.9 69.7 72.2 73.2
01/05/2022 16:14:27 66.73 66.42 73.39 67.9 70.2 71.5 68.21 68.16 73.9 69.6 72.2 73.2
01/05/2022 16:14:28 69.47 69.13 73.39 67.9 70.2 71.5 71.06 70.55 73.9 69.6 72.2 73.2
01/05/2022 16:14:29 68.6 69 73.39 67.9 70.2 71.5 69.82 70.33 73.9 69.7 72.1 73.2
01/05/2022 16:14:30 66.47 68.6 73.39 67.9 70.2 71.5 68 69.91 73.9 69.7 72.1 73.2
01/05/2022 16:14:31 65.2 67.53 73.39 67.9 70.2 71.5 66.41 68.85 73.9 69.7 72.1 73.2
01/05/2022 16:14:32 66.45 66.62 73.39 67.9 70.2 71.5 67.2 67.5 73.9 69.7 72.1 73.2
01/05/2022 16:14:33 67.17 67.39 73.39 67.9 70.2 71.5 67.52 67.9 73.9 69.7 72.1 73.2
01/05/2022 16:14:34 64.45 66.75 73.39 67.9 70.2 71.5 65.5 67.32 73.9 69.7 72.1 73.2
01/05/2022 16:14:35 64.42 65.76 73.39 67.9 70.1 71.4 65.75 66.71 73.9 69.6 72.1 73.2
01/05/2022 16:14:36 61.76 64.51 73.39 67.9 70.1 71.4 63.4 65.7 73.9 69.6 72.1 73.2
01/05/2022 16:14:37 63.14 63.41 73.39 67.9 70.1 71.4 64.75 64.91 73.9 69.6 72.1 73.2
01/05/2022 16:14:38 64.51 64.61 73.39 67.9 70.1 71.4 65.99 66.02 73.9 69.6 72.1 73.2
01/05/2022 16:14:39 60.87 63.84 73.39 67.9 70.1 71.4 63.7 65.36 73.9 69.6 72 73.2
01/05/2022 16:14:40 65.88 65.41 73.39 67.9 70.1 71.4 67.14 66.76 73.9 69.6 72 73.2
01/05/2022 16:14:41 64.92 65.61 73.39 67.9 70.1 71.4 66.56 66.92 73.9 69.6 72 73.2
01/05/2022 16:14:42 68.27 67.66 73.39 67.9 70.1 71.4 69.99 69.37 73.9 69.6 72 73.2
01/05/2022 16:14:43 72.1 71.34 73.39 67.9 70.1 71.4 72.44 71.73 73.9 69.6 72 73.2
01/05/2022 16:14:44 72.55 72.12 73.39 68 70.1 71.4 73.38 72.85 73.9 69.7 72 73.2
01/05/2022 16:14:45 72.18 72.47 73.39 68 70 71.4 72.65 72.98 73.9 69.7 72 73.2
01/05/2022 16:14:46 68.05 72.42 72.47 68 70 71.4 69.48 72.92 72.98 69.7 72 73.2
01/05/2022 16:14:47 73.83 73.85 73.85 68 70 71.4 72.99 73.14 73.14 69.7 72 73.2
01/05/2022 16:14:48 70.82 72.48 73.85 68 70 71.4 71.68 72.2 73.14 69.7 72 73.2
01/05/2022 16:14:49 73.27 73.25 73.85 68.1 70 71.4 74.52 74.27 74.27 69.7 71.9 73.2
01/05/2022 16:14:50 67.55 72.88 73.85 68.1 70 71.4 70.17 73.91 74.27 69.7 71.9 73.2
01/05/2022 16:14:51 74.59 74.16 74.16 68.1 70 71.4 75.14 74.89 74.89 69.8 71.9 73.2
01/05/2022 16:14:52 72.91 73.81 74.16 68.2 70 71.4 72.75 74.2 74.89 69.8 71.9 73.2
01/05/2022 16:14:53 71.15 73 74.16 68.2 70 71.4 72.07 73.5 74.89 69.8 71.9 73.2
01/05/2022 16:14:54 65.04 71.75 74.16 68.2 70 71.4 66.87 72.34 74.89 69.8 71.9 73.2
01/05/2022 16:14:55 65.86 68.61 74.16 68.1 70 71.4 67.35 69.59 74.89 69.8 71.9 73.2
01/05/2022 16:14:56 66.78 67.75 74.16 68.1 70 71.4 68.38 68.98 74.89 69.8 71.9 73.2
01/05/2022 16:14:57 58.74 66.87 74.16 68.1 70 71.4 61.77 68.36 74.89 69.7 71.9 73.2
01/05/2022 16:14:58 71.37 70.45 74.16 68.1 70 71.4 72.24 71.34 74.89 69.8 71.9 73.2
01/05/2022 16:14:59 64.46 70.37 74.16 68.1 70 71.4 65.75 71.27 74.89 69.7 71.9 73.2
01/05/2022 16:15:00 55.84 67.42 74.16 68.1 70 71.4 60.76 68.5 74.89 69.7 71.9 73.2
01/05/2022 16:15:01 67.13 66.44 74.16 68.1 69.9 71.4 68.83 68.05 74.89 69.7 71.9 73.2
01/05/2022 16:15:02 67.07 67.27 74.16 68.1 69.9 71.4 68.73 68.9 74.89 69.7 71.9 73.2
01/05/2022 16:15:03 66.47 67.16 74.16 68.1 69.9 71.4 68.51 69.01 74.89 69.7 71.9 73.2
01/05/2022 16:15:04 69.08 69.15 74.16 68.1 69.9 71.3 70.16 70.36 74.89 69.7 71.9 73.1
01/05/2022 16:15:05 62.43 69.15 74.16 68.1 69.9 71.3 64.21 70.34 74.89 69.7 71.9 73.1
01/05/2022 16:15:06 58.65 66.09 74.16 68.1 69.9 71.3 62.03 67.48 74.89 69.7 71.8 73.1
01/05/2022 16:15:07 64.86 64.71 74.16 68.1 69.9 71.3 65.34 65.44 74.89 69.7 71.8 73.1
01/05/2022 16:15:08 59.36 64.08 74.16 68.1 69.9 71.3 61.33 65.1 74.89 69.7 71.8 73.1
01/05/2022 16:15:09 60.95 62.76 74.16 68.1 69.9 71.3 62.55 63.81 74.89 69.7 71.8 73.1
01/05/2022 16:15:10 59.7 60.94 74.16 68.1 69.9 71.3 62.68 63.11 74.89 69.7 71.8 73.1
01/05/2022 16:15:11 62.35 61.8 74.16 68.1 69.9 71.3 64.81 64.1 74.89 69.7 71.8 73.1
01/05/2022 16:15:12 60.25 61.62 74.16 68.1 69.8 71.2 62.54 64.13 74.89 69.7 71.8 73.1
01/05/2022 16:15:13 58.27 61.18 74.16 68.1 69.8 71.2 60.85 63.3 74.89 69.7 71.8 73.1
01/05/2022 16:15:14 58.87 59.56 74.16 68.1 69.8 71.1 63.04 62.96 74.89 69.7 71.8 73
01/05/2022 16:15:15 60.95 61.52 74.16 68.1 69.8 71.1 62.36 63.71 74.89 69.7 71.8 73
01/05/2022 16:15:16 64.31 63.01 74.16 68.1 69.8 71.1 65.27 64.38 74.89 69.7 71.8 73
01/05/2022 16:15:17 61.78 62.88 74.16 68.1 69.8 71.1 63.97 64.4 74.89 69.7 71.8 73
01/05/2022 16:15:18 59.93 62.49 74.16 68.1 69.8 71.1 62.51 64.33 74.89 69.7 71.8 73
01/05/2022 16:15:19 65.77 64.87 74.16 68.1 69.8 71.1 67.94 66.92 74.89 69.7 71.8 73
01/05/2022 16:15:20 67.51 67.14 74.16 68.1 69.8 71.1 68.49 68.39 74.89 69.7 71.8 73
01/05/2022 16:15:21 67.72 68.83 73.81 68.1 69.8 71.1 68.91 69.94 74.2 69.7 71.8 73
01/05/2022 16:15:22 65.52 66.95 73 68.1 69.8 71.1 68.33 68.42 73.5 69.7 71.8 73
01/05/2022 16:15:23 61.96 66.17 71.75 68.1 69.8 71.1 65.48 68.3 72.34 69.7 71.7 73
01/05/2022 16:15:24 60.07 64.39 70.45 68.1 69.8 71.1 63.98 67.12 71.34 69.7 71.7 73
01/05/2022 16:15:25 62.57 63.2 70.45 68 69.8 71.1 66.34 66.41 71.34 69.7 71.7 73
01/05/2022 16:15:26 63.97 63.79 70.45 68 69.8 71.1 66.13 66.3 71.34 69.7 71.7 73
01/05/2022 16:15:27 65.62 65.28 70.45 68 69.8 71.1 67.59 67.27 71.34 69.7 71.7 73
01/05/2022 16:15:28 67.39 67.23 70.37 68 69.8 71.1 68.79 68.8 71.27 69.7 71.7 73
01/05/2022 16:15:29 65.94 67.72 69.15 68 69.8 71.1 67.94 69.26 70.36 69.7 71.7 73
01/05/2022 16:15:30 66.3 66.73 69.15 68 69.8 71 69.34 69.28 70.36 69.7 71.7 73
01/05/2022 16:15:31 65.86 66.7 69.15 68 69.8 71 68.34 69.12 70.36 69.7 71.7 73
01/05/2022 16:15:32 71.18 70.36 70.36 68 69.8 71 71.95 71.38 71.38 69.7 71.7 73
01/05/2022 16:15:33 71.82 72.05 72.05 68.1 69.8 71 72.4 72.68 72.68 69.7 71.7 73
01/05/2022 16:15:34 71.87 73.24 73.24 68.1 69.8 71 72.51 73.61 73.61 69.7 71.7 73
01/05/2022 16:15:35 66.32 70.99 73.24 68.1 69.8 71 69.01 71.73 73.61 69.7 71.7 73
01/05/2022 16:15:36 70.61 70.83 73.24 68.1 69.8 71 71.84 71.89 73.61 69.8 71.7 73
01/05/2022 16:15:37 64.28 69.41 73.24 68.1 69.8 71 67.49 70.92 73.61 69.8 71.7 73
01/05/2022 16:15:38 65.58 67.07 73.24 68.1 69.8 71 67.08 69.13 73.61 69.7 71.7 73
01/05/2022 16:15:39 63.4 66.28 73.24 68.1 69.8 71 64.93 67.97 73.61 69.7 71.7 73
01/05/2022 16:15:40 66.95 66.71 73.24 68.1 69.8 71 69.84 69.12 73.61 69.7 71.7 73
01/05/2022 16:15:41 67.52 67.53 73.24 68 69.8 71 69.49 69.46 73.61 69.6 71.7 73
01/05/2022 16:15:42 72.97 71.69 73.24 68 69.8 71 73.43 72.31 73.61 69.6 71.7 73
01/05/2022 16:15:43 67.78 71.6 73.24 68 69.8 71 68.69 72.22 73.61 69.7 71.7 73
01/05/2022 16:15:44 63.16 69.63 73.24 68 69.8 71 64.91 70.46 73.61 69.7 71.7 72.9
01/05/2022 16:15:45 63.2 66.52 73.24 68 69.8 70.9 65.24 67.56 73.61 69.6 71.7 72.9
01/05/2022 16:15:46 67.8 67.53 73.24 68 69.8 70.9 69.76 69.35 73.61 69.6 71.7 72.9
01/05/2022 16:15:47 68.84 68.93 73.24 68 69.8 70.9 70.78 70.62 73.61 69.7 71.7 72.9
01/05/2022 16:15:48 70.3 70.35 73.24 68 69.8 70.9 72.1 72.15 73.61 69.7 71.7 72.9
01/05/2022 16:15:49 62.51 69.29 73.24 68 69.8 70.9 65.06 71.13 73.61 69.7 71.7 72.9
01/05/2022 16:15:50 68.44 68.1 73.24 68 69.8 70.9 70.28 70.1 73.61 69.7 71.7 72.9
01/05/2022 16:15:51 67.15 68.09 73.24 68 69.8 70.8 69.23 70.09 73.61 69.7 71.7 72.9
01/05/2022 16:15:52 72.53 71.42 73.24 68 69.8 70.8 74.29 73.25 73.61 69.7 71.7 72.9
01/05/2022 16:15:53 70.93 72.44 73.24 68 69.8 70.8 74.55 74.79 74.79 69.7 71.7 72.9
01/05/2022 16:15:54 68.84 70.52 73.24 68 69.8 70.8 70.4 73.61 74.79 69.7 71.7 72.9
01/05/2022 16:15:55 69.57 70.18 73.24 68 69.8 70.8 71.49 72.18 74.79 69.7 71.7 72.9
01/05/2022 16:15:56 68.69 70.28 73.24 68 69.8 70.8 74.84 74.36 74.79 69.8 71.7 72.9
01/05/2022 16:15:57 68.89 69.16 73.24 68 69.8 70.8 71.94 73.55 74.79 69.8 71.7 72.9
01/05/2022 16:15:58 65.16 68.97 73.24 68 69.7 70.8 68.25 72.66 74.79 69.8 71.6 72.9
01/05/2022 16:15:59 70.28 69.34 73.24 68 69.7 70.8 79.64 78.82 78.82 69.9 71.7 72.9
01/05/2022 16:16:00 71.47 70.87 73.24 68.1 69.7 70.8 79.9 80.01 80.01 70 71.7 72.9
01/05/2022 16:16:01 74.08 73.38 73.38 68.1 69.8 70.8 84.12 82.88 82.88 70.4 71.8 72.9
01/05/2022 16:16:02 69.33 73.67 73.67 68.1 69.8 70.8 81.71 82.91 82.91 70.6 71.8 72.9
01/05/2022 16:16:03 70.89 71.74 73.67 68.1 69.8 70.8 78.34 82.11 82.91 70.6 71.8 72.9
01/05/2022 16:16:04 66.09 70.77 73.67 68.2 69.7 70.8 76.85 79.95 82.91 70.7 71.8 72.9
01/05/2022 16:16:05 67.14 68.24 73.67 68.2 69.7 70.8 80.29 80.18 82.91 70.8 71.9 72.9
01/05/2022 16:16:06 68.83 68.89 73.67 68.2 69.7 70.8 81.44 81.01 82.91 71 71.9 72.9
01/05/2022 16:16:07 66.04 68.68 73.67 68.2 69.7 70.8 79.45 81.08 82.91 71.1 71.9 72.9
01/05/2022 16:16:08 71.43 70.76 73.67 68.2 69.7 70.8 83.28 82.6 82.91 71.3 72 72.9
01/05/2022 16:16:09 69.26 71.23 73.67 68.2 69.7 70.8 82.22 82.97 82.97 71.5 72 73
01/05/2022 16:16:10 67.47 69.55 73.67 68.2 69.7 70.8 77.24 82.1 82.97 71.5 72 73
01/05/2022 16:16:11 69.5 69.8 73.67 68.2 69.7 70.8 77.99 79.58 82.97 71.6 72.1 73
01/05/2022 16:16:12 69 69.87 73.67 68.3 69.7 70.8 82.72 81.8 82.97 71.8 72.1 73
01/05/2022 16:16:13 68.68 69.34 73.67 68.3 69.7 70.8 74.77 81.62 82.97 71.8 72.1 73
01/05/2022 16:16:14 69.38 70.34 73.67 68.3 69.7 70.8 73.56 78.53 82.97 71.8 72.1 73
01/05/2022 16:16:15 66.42 68.81 73.67 68.3 69.7 70.8 71.81 76.08 82.97 71.8 72.1 73
01/05/2022 16:16:16 68.59 68.47 73.67 68.3 69.7 70.8 73.48 74.13 82.97 71.9 72.1 73
01/05/2022 16:16:17 68.24 68.77 73.67 68.3 69.7 70.8 72.9 73.89 82.97 71.9 72.1 73
01/05/2022 16:16:18 65.01 68.13 73.67 68.3 69.7 70.8 72.09 73.44 82.97 71.9 72.1 73
01/05/2022 16:16:19 68.83 68.32 73.67 68.3 69.7 70.8 73.42 73.21 82.97 71.9 72.1 73
01/05/2022 16:16:20 70.52 70.36 73.67 68.3 69.7 70.8 74.63 74.21 82.97 71.9 72.1 73
01/05/2022 16:16:21 71.91 71.32 73.67 68.4 69.7 70.8 74.22 74.46 82.97 71.9 72.1 73
01/05/2022 16:16:22 75.8 74.91 74.91 68.4 69.8 70.8 77.15 76.67 82.97 72 72.1 73
01/05/2022 16:16:23 68.04 74.15 74.91 68.4 69.8 70.8 73.38 75.98 82.97 72 72.1 73
01/05/2022 16:16:24 71.29 72.71 74.91 68.4 69.7 70.8 74.91 75.42 82.97 72 72.1 73
01/05/2022 16:16:25 64.93 70.83 74.91 68.4 69.7 70.8 72.14 74.45 82.97 72 72.1 73
01/05/2022 16:16:26 71.83 71.33 74.91 68.5 69.7 70.8 74.98 74.73 82.97 72 72.1 73
01/05/2022 16:16:27 70.36 71.39 74.91 68.5 69.7 70.8 73.47 74.73 82.97 72 72.1 73
01/05/2022 16:16:28 66.87 70.74 74.91 68.5 69.7 70.8 72.1 73.98 82.97 72 72.1 73
01/05/2022 16:16:29 65.03 68.71 74.91 68.5 69.7 70.8 71.3 72.85 82.97 72 72.1 73
01/05/2022 16:16:30 65.53 67.14 74.91 68.5 69.7 70.8 73.61 73.14 82.97 72 72.1 73
01/05/2022 16:16:31 70.67 70.23 74.91 68.5 69.7 70.8 73.81 73.8 82.97 72 72.1 73
01/05/2022 16:16:32 66.79 69.17 74.91 68.5 69.7 70.8 72.56 73.73 82.97 72.1 72.1 73
01/05/2022 16:16:33 67.64 69.02 74.91 68.5 69.7 70.8 72.64 73.22 82.97 72.1 72.1 73
01/05/2022 16:16:34 71.02 70.86 74.91 68.5 69.7 70.8 74.27 74.6 82.97 72.1 72.1 73
01/05/2022 16:16:35 69.95 70.71 74.91 68.5 69.7 70.8 73.98 74.21 82.97 72.1 72.1 73
01/05/2022 16:16:36 69.73 71.86 74.91 68.5 69.7 70.8 74.54 75.43 82.97 72.1 72.1 73
01/05/2022 16:16:37 69.63 70.27 74.91 68.5 69.7 70.8 75.39 75.01 82.97 72.1 72.1 73
01/05/2022 16:16:38 65.38 69.77 74.91 68.5 69.7 70.8 72.17 75 82.97 72.1 72.1 73
01/05/2022 16:16:39 66.54 68.3 74.91 68.5 69.7 70.8 71.6 73.6 82.1 72.2 72.1 73
01/05/2022 16:16:40 68.16 67.82 74.91 68.5 69.7 70.8 80.87 79.87 81.8 72.3 72.1 73
01/05/2022 16:16:41 73.04 72.39 74.91 68.6 69.7 70.8 80.67 80.79 81.8 72.4 72.2 73
01/05/2022 16:16:42 74.81 75.07 75.07 68.6 69.7 70.8 82.99 82.59 82.59 72.5 72.2 73
01/05/2022 16:16:43 68.6 73.47 75.07 68.6 69.7 70.8 81.55 82 82.59 72.6 72.3 73
01/05/2022 16:16:44 68.77 70.85 75.07 68.6 69.7 70.8 77.64 81.63 82.59 72.7 72.3 73
01/05/2022 16:16:45 64.83 69.77 75.07 68.6 69.7 70.8 77.91 79.38 82.59 72.7 72.3 73
01/05/2022 16:16:46 64.89 67.27 75.07 68.6 69.7 70.8 81.6 81.13 82.59 72.8 72.3 73
01/05/2022 16:16:47 67.27 67.36 75.07 68.6 69.7 70.8 81.09 81.4 82.59 72.9 72.3 73
01/05/2022 16:16:48 68.83 68.57 75.07 68.6 69.6 70.8 81.05 81.51 82.59 73 72.4 73
01/05/2022 16:16:49 76.06 75.29 75.29 68.7 69.6 70.8 84.12 83.54 83.54 73.2 72.4 73
01/05/2022 16:16:50 70.21 75.55 75.55 68.7 69.6 70.8 81.75 83.64 83.64 73.3 72.4 73
01/05/2022 16:16:51 65.91 72.5 75.55 68.7 69.6 70.8 76.69 82.26 83.64 73.3 72.4 73
01/05/2022 16:16:52 73.31 72.48 75.55 68.7 69.6 70.8 78.88 79.62 83.64 73.3 72.5 73
01/05/2022 16:16:53 70.35 72.04 75.55 68.7 69.6 70.8 82.84 81.96 83.64 73.4 72.5 73.1
01/05/2022 16:16:54 71.61 72.21 75.55 68.7 69.6 70.8 80.45 81.5 83.64 73.5 72.5 73.1
01/05/2022 16:16:55 74.51 74.01 75.55 68.8 69.6 70.8 82.59 82.31 83.64 73.6 72.6 73.1
01/05/2022 16:16:56 66.87 73.53 75.55 68.8 69.6 70.7 83.49 83.16 83.64 73.8 72.6 73.1
01/05/2022 16:16:57 69.02 70.56 75.55 68.8 69.6 70.7 80.62 83.14 83.64 73.8 72.6 73.1
01/05/2022 16:16:58 66.09 69.82 75.55 68.8 69.6 70.7 76.82 81.53 83.64 73.8 72.6 73.1
01/05/2022 16:16:59 70.36 69.75 75.55 68.8 69.6 70.7 79.98 80.13 83.64 73.9 72.7 73.1
01/05/2022 16:17:00 69.3 69.89 75.55 68.8 69.6 70.7 82.05 81.82 83.64 74 72.7 73.1
01/05/2022 16:17:01 68.72 70.14 75.55 68.8 69.6 70.7 79.99 81.5 83.64 74 72.7 73.1
01/05/2022 16:17:02 69.28 69.31 75.55 68.8 69.6 70.7 82.51 81.76 83.64 74.1 72.8 73.1
01/05/2022 16:17:03 67.94 69.11 75.55 68.8 69.6 70.7 83.23 82.8 83.64 74.2 72.8 73.1
01/05/2022 16:17:04 65.18 68.34 75.55 68.8 69.6 70.7 79.92 82.83 83.64 74.3 72.8 73.1
01/05/2022 16:17:05 73.14 72.63 75.55 68.8 69.6 70.7 78.07 81.07 83.64 74.3 72.8 73.1
01/05/2022 16:17:06 66.83 72.59 75.55 68.8 69.6 70.7 79.54 80.01 83.64 74.4 72.8 73.1
01/05/2022 16:17:07 70.32 70.67 75.55 68.8 69.6 70.7 82.5 81.71 83.64 74.5 72.9 73.1
01/05/2022 16:17:08 65.96 70.31 75.55 68.8 69.6 70.7 78.68 81.6 83.64 74.5 72.9 73.1
01/05/2022 16:17:09 62.4 68.14 75.55 68.8 69.6 70.7 77.5 79.7 83.64 74.5 72.9 73.1
01/05/2022 16:17:10 64.81 65.39 75.55 68.8 69.6 70.7 75.48 78.36 83.64 74.5 72.9 73.1
01/05/2022 16:17:11 63.66 65.13 75.55 68.8 69.6 70.7 77.84 77.98 83.64 74.5 72.9 73.1
01/05/2022 16:17:12 68.75 67.97 75.55 68.8 69.6 70.7 80.65 79.89 83.64 74.6 72.9 73.1
01/05/2022 16:17:13 68.63 68.54 75.55 68.8 69.6 70.7 81.26 81.2 83.64 74.7 73 73.1
01/05/2022 16:17:14 67.41 68.44 75.55 68.8 69.6 70.7 81.82 81.79 83.64 74.7 73 73.2
01/05/2022 16:17:15 67.86 68.36 75.55 68.8 69.6 70.7 78.36 81.62 83.64 74.8 73 73.2
01/05/2022 16:17:16 70.34 70.11 75.55 68.8 69.5 70.7 78.75 79.73 83.64 74.8 73 73.2
01/05/2022 16:17:17 68.76 70.18 75.55 68.8 69.5 70.7 78 79.26 83.64 74.8 73 73.2
01/05/2022 16:17:18 70.16 70.44 75.55 68.8 69.5 70.7 74.64 78.31 83.64 74.8 73 73.2
01/05/2022 16:17:19 66.87 69.58 75.55 68.8 69.5 70.7 73.58 76.47 83.64 74.8 73 73.2
01/05/2022 16:17:20 71.42 71.02 74.01 68.8 69.5 70.7 75.13 75.33 83.16 74.8 73 73.2
01/05/2022 16:17:21 68.57 71.02 74.01 68.8 69.5 70.7 74.52 75.87 83.16 74.8 73 73.2
01/05/2022 16:17:22 67.71 69.98 74.01 68.8 69.5 70.7 71.24 74.5 83.16 74.8 73 73.2
01/05/2022 16:17:23 67.2 68.46 74.01 68.8 69.5 70.7 67.69 72.3 83.16 74.8 73 73.2
01/05/2022 16:17:24 73.39 72.46 74.01 68.8 69.5 70.7 74.08 73.46 83.16 74.8 73 73.2
01/05/2022 16:17:25 69.8 72.29 73.53 68.8 69.5 70.7 69.76 73.13 83.16 74.8 73 73.2
01/05/2022 16:17:26 70.55 71.08 72.63 68.8 69.5 70.7 71.94 72.14 83.14 74.8 73 73.2
01/05/2022 16:17:27 73.41 72.93 72.93 68.9 69.5 70.7 74.67 74.02 82.83 74.8 73 73.2
01/05/2022 16:17:28 72.39 72.94 72.94 68.9 69.5 70.7 73.58 73.95 82.83 74.8 73 73.2
01/05/2022 16:17:29 73.51 73.59 73.59 68.9 69.5 70.7 73.49 73.95 82.83 74.9 73 73.2
01/05/2022 16:17:30 68.99 73.11 73.59 68.9 69.5 70.7 69.97 73.48 82.83 74.8 73 73.2
01/05/2022 16:17:31 69.83 71.15 73.59 68.9 69.5 70.7 70.27 71.67 82.83 74.8 73 73.2
01/05/2022 16:17:32 66.32 70.18 73.59 68.9 69.4 70.7 66.3 70.65 82.83 74.8 73 73.2
01/05/2022 16:17:33 64.11 68.22 73.59 68.9 69.4 70.7 66.86 68.55 82.83 74.8 73 73.2
01/05/2022 16:17:34 68.22 67.79 73.59 68.9 69.4 70.7 70.71 69.98 81.79 74.8 73 73.2
01/05/2022 16:17:35 64.77 67.8 73.59 68.9 69.4 70.7 67.29 69.98 81.79 74.8 72.9 73.2
01/05/2022 16:17:36 68.22 68.44 73.59 68.9 69.3 70.7 69.69 69.94 81.79 74.8 72.9 73.2
01/05/2022 16:17:37 64.21 67.69 73.59 68.8 69.2 70.7 66.29 69.38 81.79 74.8 72.8 73.2
01/05/2022 16:17:38 70.05 69.51 73.59 68.8 69 70.7 70.59 70.16 81.79 74.8 72.8 73.2
01/05/2022 16:17:39 64.01 68.86 73.59 68.8 69 70.7 66.93 69.69 81.79 74.8 72.8 73.2
01/05/2022 16:17:40 67.32 67.42 73.59 68.8 69 70.7 69.64 69.35 81.79 74.8 72.8 73.2
01/05/2022 16:17:41 65.9 67.17 73.59 68.8 69 70.7 68.29 69.17 81.79 74.8 72.8 73.2
01/05/2022 16:17:42 70.1 70.23 73.59 68.9 69 70.7 71.48 71.37 81.79 74.8 72.8 73.2
01/05/2022 16:17:43 67.32 68.64 73.59 68.8 68.9 70.7 69.72 70.22 81.79 74.8 72.7 73.2
01/05/2022 16:17:44 66.34 67.59 73.59 68.9 68.9 70.7 68.24 69.81 81.62 74.8 72.7 73.2
01/05/2022 16:17:45 65.82 66.68 73.59 68.9 68.9 70.7 68.08 68.78 79.73 74.8 72.7 73.2
01/05/2022 16:17:46 69.73 68.93 73.59 68.9 68.9 70.7 71.3 70.63 79.26 74.8 72.7 73.2
01/05/2022 16:17:47 70.76 71.13 73.59 68.9 68.9 70.7 72.01 72.18 78.31 74.8 72.7 73.2
01/05/2022 16:17:48 64.24 69.5 73.59 68.9 68.9 70.7 77.11 76.47 76.47 74.9 72.7 73.2
01/05/2022 16:17:49 70.97 70.36 73.59 68.9 68.9 70.7 77.56 77.53 77.53 74.9 72.7 73.2
01/05/2022 16:17:50 70.33 70.57 73.59 68.9 68.9 70.7 76.69 77 77.53 74.9 72.8 73.2
01/05/2022 16:17:51 70.81 70.82 73.59 68.9 68.9 70.7 76.06 76.97 77.53 74.9 72.8 73.2
01/05/2022 16:17:52 71.73 71.73 73.59 68.9 68.9 70.7 82 80.68 80.68 75 72.8 73.2
01/05/2022 16:17:53 68.03 71.73 73.59 68.9 68.9 70.7 78.35 80.47 80.68 75 72.8 73.2
01/05/2022 16:17:54 62.74 69.68 73.59 68.9 68.9 70.7 77.95 79.29 80.68 75 72.8 73.2
01/05/2022 16:17:55 64.28 66.71 73.59 68.9 68.9 70.7 79.59 79.38 80.68 75 72.8 73.2
01/05/2022 16:17:56 65.37 66.14 73.59 68.9 68.9 70.7 74.88 79.37 80.68 75.1 72.8 73.2
01/05/2022 16:17:57 68.35 67.73 73.59 68.9 68.9 70.7 76.31 77.13 80.68 75.1 72.8 73.2
01/05/2022 16:17:58 70.31 69.49 73.59 68.9 68.9 70.7 78.17 78.28 80.68 75.1 72.8 73.2
01/05/2022 16:17:59 71 70.65 73.11 68.9 68.9 70.7 79.21 79.89 80.68 75.1 72.9 73.2
01/05/2022 16:18:00 69.78 71.55 71.73 68.9 68.9 70.7 79.14 79.01 80.68 75.2 72.9 73.2
01/05/2022 16:18:01 68.36 69.61 71.73 68.9 68.9 70.7 77.95 78.72 80.68 75.2 72.9 73.2
01/05/2022 16:18:02 72.21 71.7 71.73 68.9 68.9 70.7 79.57 79.48 80.68 75.2 72.9 73.2
01/05/2022 16:18:03 69.74 71.21 71.73 68.9 68.9 70.7 76.74 78.98 80.68 75.2 72.9 73.2
01/05/2022 16:18:04 65.18 70.35 71.73 68.9 68.9 70.7 79.26 79.31 80.68 75.3 72.9 73.2
01/05/2022 16:18:05 65.93 68.01 71.73 68.9 68.9 70.7 81.62 80.89 80.89 75.3 73 73.2
01/05/2022 16:18:06 65.24 66.86 71.73 68.9 68.9 70.7 78.09 81.07 81.07 75.3 73 73.2
01/05/2022 16:18:07 66 66.44 71.73 68.9 68.9 70.7 78.43 79.37 81.07 75.4 73 73.2
01/05/2022 16:18:08 68.8 68.01 71.73 68.9 68.9 70.7 78.02 78.79 81.07 75.4 73 73.2
01/05/2022 16:18:09 70.06 69.41 71.73 68.9 68.9 70.7 79.07 79.34 81.07 75.4 73 73.2
01/05/2022 16:18:10 70.25 70.3 71.73 68.9 68.9 70.7 76 78.37 81.07 75.4 73 73.2
01/05/2022 16:18:11 72.77 72.54 72.54 68.9 68.9 70.7 80.18 79.68 81.07 75.5 73 73.2
01/05/2022 16:18:12 69.9 71.91 72.54 68.9 68.9 70.7 82.14 81.45 81.45 75.5 73.1 73.2
01/05/2022 16:18:13 73.92 73.34 73.34 68.9 68.9 70.7 78.26 81.41 81.45 75.6 73.1 73.2
01/05/2022 16:18:14 73.68 74.71 74.71 68.9 68.9 70.7 79.13 80.23 81.45 75.6 73.1 73.2
01/05/2022 16:18:15 75.55 75.34 75.34 69 68.9 70.7 78.78 79.37 81.45 75.6 73.1 73.3
01/05/2022 16:18:16 70.49 75.17 75.34 69 68.9 70.7 73.2 79.02 81.45 75.6 73.1 73.3
01/05/2022 16:18:17 68.42 72.77 75.34 69 68.9 70.7 71.94 76.23 81.45 75.6 73.1 73.3
01/05/2022 16:18:18 69.07 70.02 75.34 69 68.9 70.7 72.85 73.85 81.45 75.6 73.1 73.3
01/05/2022 16:18:19 71.38 71.54 75.34 69 68.9 70.7 74.29 74.59 81.45 75.6 73.1 73.3
01/05/2022 16:18:20 69.32 70.6 75.34 69 68.9 70.7 73.7 74.17 81.45 75.6 73.1 73.3
01/05/2022 16:18:21 70.87 70.49 75.34 69 68.9 70.7 73.66 74.02 81.45 75.6 73.1 73.3
01/05/2022 16:18:22 65.32 70.44 75.34 69 68.8 70.7 72.71 73.78 81.45 75.6 73.1 73.3
01/05/2022 16:18:23 72.17 71.32 75.34 69 68.8 70.7 74.88 74.64 81.45 75.6 73.1 73.3
01/05/2022 16:18:24 72.29 72.26 75.34 69 68.8 70.7 74.51 74.77 81.45 75.6 73.1 73.3
01/05/2022 16:18:25 74.9 74.72 75.34 69.1 68.9 70.7 75.36 75.24 81.45 75.7 73.1 73.3
01/05/2022 16:18:26 72.48 74.51 75.34 69.1 68.9 70.7 75 75.75 81.45 75.7 73.1 73.3
01/05/2022 16:18:27 65.32 72.49 75.34 69 68.9 70.7 71.47 74.73 81.45 75.7 73.1 73.3
01/05/2022 16:18:28 68.3 70.06 75.34 69 68.9 70.7 72.59 73.27 81.45 75.7 73.1 73.3
01/05/2022 16:18:29 64.45 68.68 75.34 69 68.9 70.7 71.53 73.27 81.45 75.7 73.1 73.3
01/05/2022 16:18:30 62.82 66.37 75.34 69 68.8 70.7 71.68 72.48 81.45 75.7 73.1 73.3
01/05/2022 16:18:31 64.46 64.65 75.34 69 68.8 70.7 71.95 72.36 81.45 75.7 73.1 73.3
01/05/2022 16:18:32 63.06 64.53 75.34 69 68.8 70.7 71.62 72.11 81.45 75.7 73.1 73.3
01/05/2022 16:18:33 62.31 63.95 75.34 69 68.8 70.7 71.58 72.35 81.45 75.7 73.1 73.3
01/05/2022 16:18:34 64.27 64.47 75.34 69 68.8 70.7 71.6 72.61 81.45 75.7 73.1 73.3
01/05/2022 16:18:35 68.69 67.56 75.34 69 68.8 70.7 73.38 72.76 81.45 75.7 73.1 73.3
01/05/2022 16:18:36 62.11 67.35 75.34 69 68.8 70.7 72.29 73.42 81.45 75.7 73.1 73.3
01/05/2022 16:18:37 63.59 64.83 75.34 69 68.8 70.7 72.22 72.91 81.45 75.7 73.1 73.3
01/05/2022 16:18:38 62.96 63.97 75.34 69 68.8 70.7 70.77 72.28 81.45 75.7 73.1 73.3
01/05/2022 16:18:39 64.47 64.48 75.34 69 68.7 70.7 72 72.37 81.45 75.7 73.1 73.3
01/05/2022 16:18:40 64.5 64.41 75.34 69 68.7 70.7 71.79 72.5 81.45 75.7 73.1 73.3
01/05/2022 16:18:41 63.71 64.51 75.34 69 68.7 70.7 71.67 72.46 81.45 75.7 73.1 73.3
01/05/2022 16:18:42 63.94 64.71 75.34 68.9 68.7 70.7 71.15 71.99 81.41 75.7 73.1 73.3
01/05/2022 16:18:43 63.99 64.18 75.34 68.9 68.7 70.7 72.97 72.65 80.23 75.7 73.1 73.3
01/05/2022 16:18:44 67.86 67.94 75.34 68.9 68.7 70.7 71.63 72.72 79.37 75.7 73.1 73.3
01/05/2022 16:18:45 66.11 67.31 75.17 68.9 68.7 70.7 71.66 72.56 79.02 75.7 73.1 73.3
01/05/2022 16:18:46 64.19 66.41 74.72 68.9 68.7 70.7 72.44 72.74 76.23 75.7 73.1 73.3
01/05/2022 16:18:47 69.49 68.85 74.72 68.9 68.7 70.7 73.92 73.8 75.75 75.7 73.1 73.3
01/05/2022 16:18:48 67.98 68.6 74.72 68.9 68.7 70.7 73.07 73.28 75.75 75.7 73.1 73.3
01/05/2022 16:18:49 66.09 67.96 74.72 68.9 68.7 70.6 75.51 75.45 75.75 75.7 73.1 73.3
01/05/2022 16:18:50 65.83 66.67 74.72 68.9 68.7 70.6 78.64 78.25 78.25 75.7 73.1 73.3
01/05/2022 16:18:51 65.55 66.3 74.72 68.9 68.7 70.6 78.37 78.03 78.25 75.8 73.1 73.3
01/05/2022 16:18:52 63.61 65.67 74.72 68.9 68.7 70.6 76.96 77.87 78.25 75.8 73.2 73.3
01/05/2022 16:18:53 65.35 65.19 74.72 68.9 68.7 70.6 76.64 77.3 78.25 75.8 73.2 73.3
01/05/2022 16:18:54 67.31 66.84 74.72 68.9 68.7 70.6 78.7 78.46 78.46 75.8 73.2 73.3
01/05/2022 16:18:55 67.54 68.38 74.51 68.9 68.7 70.6 76.92 77.89 78.46 75.8 73.2 73.3
01/05/2022 16:18:56 66.23 67.15 72.49 68.9 68.7 70.6 78.03 78.28 78.46 75.9 73.2 73.3
01/05/2022 16:18:57 62.9 66.92 70.06 68.8 68.7 70.6 77.32 78.83 78.83 75.9 73.2 73.3
01/05/2022 16:18:58 63.79 64.85 68.85 68.8 68.7 70.6 77.72 77.84 78.83 75.9 73.2 73.3
01/05/2022 16:18:59 64.72 65.09 68.85 68.8 68.7 70.6 77.2 77.59 78.83 75.9 73.2 73.3
01/05/2022 16:19:00 63.7 64.42 68.85 68.8 68.7 70.6 77.36 77.68 78.83 75.9 73.3 73.3
01/05/2022 16:19:01 61.86 64.11 68.85 68.8 68.7 70.6 75.76 77.51 78.83 75.9 73.3 73.3
01/05/2022 16:19:02 63.3 63.76 68.85 68.8 68.7 70.6 73.86 76.31 78.83 75.9 73.3 73.3
01/05/2022 16:19:03 62.11 63.25 68.85 68.8 68.7 70.6 71.57 75.04 78.83 75.9 73.3 73.3
01/05/2022 16:19:04 63.94 63.82 68.85 68.8 68.7 70.6 66.28 73.07 78.83 75.9 73.3 73.3
01/05/2022 16:19:05 65.57 65.22 68.85 68.8 68.7 70.6 67.44 70.08 78.83 75.9 73.3 73.3
01/05/2022 16:19:06 70.59 69.31 69.31 68.8 68.7 70.6 72.66 71.75 78.83 76 73.3 73.3
01/05/2022 16:19:07 71.36 71.05 71.05 68.9 68.8 70.6 71.76 71.98 78.83 76 73.3 73.3
01/05/2022 16:19:08 68.7 71.42 71.42 68.8 68.8 70.6 69.56 72.33 78.83 75.9 73.3 73.3
01/05/2022 16:19:09 64.18 69.34 71.42 68.8 68.8 70.6 66.37 70.25 78.83 75.9 73.3 73.3
01/05/2022 16:19:10 66.45 67.12 71.42 68.8 68.8 70.6 68.92 68.91 78.83 75.9 73.3 73.3
01/05/2022 16:19:11 64.39 66.43 71.42 68.8 68.8 70.6 65.79 68.5 78.83 75.9 73.3 73.3
01/05/2022 16:19:12 63.56 65.38 71.42 68.8 68.8 70.6 65.02 67 78.83 75.9 73.3 73.3
01/05/2022 16:19:13 67.84 66.77 71.42 68.8 68.8 70.6 68.33 67.6 78.83 75.9 73.3 73.3
01/05/2022 16:19:14 66.85 66.9 71.42 68.8 68.8 70.6 67.85 67.9 78.83 75.9 73.3 73.3
01/05/2022 16:19:15 69.62 68.87 71.42 68.8 68.8 70.6 70.86 70.09 78.83 75.9 73.3 73.3
01/05/2022 16:19:16 66.02 68.67 71.42 68.8 68.8 70.6 68.54 69.92 78.83 75.9 73.3 73.3
01/05/2022 16:19:17 64.76 67.22 71.42 68.8 68.8 70.6 71.9 71.28 78.83 75.9 73.3 73.3
01/05/2022 16:19:18 65.58 66.25 71.42 68.8 68.8 70.6 71.57 72.01 78.83 75.9 73.3 73.3
01/05/2022 16:19:19 64.72 65.65 71.42 68.8 68.8 70.6 71.96 72.26 78.83 76 73.3 73.3
01/05/2022 16:19:20 65.35 66.46 71.42 68.8 68.8 70.6 71.46 72.66 78.83 76 73.3 73.3
01/05/2022 16:19:21 63.96 65.06 71.42 68.8 68.8 70.6 71.01 72.01 78.83 76 73.3 73.3
01/05/2022 16:19:22 64.41 64.55 71.42 68.8 68.8 70.6 71.32 72.02 78.83 76 73.3 73.3
01/05/2022 16:19:23 67.49 66.69 71.42 68.8 68.8 70.6 73.69 73.13 78.83 76 73.3 73.3
01/05/2022 16:19:24 71.64 70.77 71.42 68.8 68.8 70.6 74.17 74.06 78.83 76 73.3 73.3
01/05/2022 16:19:25 72.81 72.82 72.82 68.8 68.8 70.6 74.54 75.03 78.83 76 73.3 73.3
01/05/2022 16:19:26 64.15 71.59 72.82 68.8 68.8 70.6 70.69 74.11 78.83 76 73.3 73.3
01/05/2022 16:19:27 62.89 68.28 72.82 68.8 68.8 70.6 71.56 72.59 77.84 76 73.3 73.3
01/05/2022 16:19:28 63.04 65.77 72.82 68.8 68.8 70.6 71.21 72.06 77.68 76 73.3 73.3
01/05/2022 16:19:29 64.16 64.83 72.82 68.8 68.8 70.6 71.65 71.77 77.68 76 73.3 73.3
01/05/2022 16:19:30 66.73 66.37 72.82 68.8 68.8 70.6 76.99 76.54 77.51 76 73.3 73.3
01/05/2022 16:19:31 69.27 68.46 72.82 68.8 68.8 70.6 77.57 77.96 77.96 76 73.3 73.3
01/05/2022 16:19:32 68.08 69.03 72.82 68.8 68.8 70.6 76.1 76.94 77.96 76 73.3 73.3
01/05/2022 16:19:33 70.22 69.65 72.82 68.8 68.8 70.6 76.12 76.65 77.96 76 73.3 73.3
01/05/2022 16:19:34 70.44 70.48 72.82 68.8 68.8 70.6 80.9 80.04 80.04 76.1 73.4 73.3
01/05/2022 16:19:35 66.96 69.96 72.82 68.9 68.8 70.6 77.58 79.31 80.04 76.1 73.4 73.3
01/05/2022 16:19:36 66.01 68.23 72.82 68.9 68.8 70.6 77.81 78.56 80.04 76.1 73.4 73.3
01/05/2022 16:19:37 68.18 67.9 72.82 68.9 68.8 70.6 79.35 79.11 80.04 76.2 73.4 73.3
01/05/2022 16:19:38 65.74 67.83 72.82 68.9 68.8 70.6 75.38 79.11 80.04 76.2 73.4 73.3
01/05/2022 16:19:39 70.74 70.12 72.82 68.9 68.8 70.6 77.44 77.57 80.04 76.2 73.4 73.3
01/05/2022 16:19:40 70.69 70.33 72.82 68.9 68.8 70.6 77.01 77.53 80.04 76.2 73.4 73.3
01/05/2022 16:19:41 71.77 71.32 72.82 68.9 68.8 70.6 80.29 80.07 80.07 76.2 73.4 73.3
01/05/2022 16:19:42 66.52 71.24 72.82 68.9 68.8 70.6 78.08 78.85 80.07 76.3 73.4 73.3
01/05/2022 16:19:43 65.76 68.82 72.82 68.9 68.8 70.6 77.01 78.46 80.07 76.3 73.5 73.3
01/05/2022 16:19:44 65.71 67.36 72.82 68.9 68.8 70.6 78.85 78.61 80.07 76.3 73.5 73.3
01/05/2022 16:19:45 67.79 67.54 72.82 68.9 68.8 70.6 74.89 78.41 80.07 76.3 73.5 73.3
01/05/2022 16:19:46 69.05 68.72 72.82 68.9 68.8 70.6 78.45 78.34 80.07 76.3 73.5 73.3
01/05/2022 16:19:47 69.11 69.68 72.82 68.8 68.8 70.6 82.07 81.06 81.06 76.4 73.5 73.3
01/05/2022 16:19:48 68.13 69.38 72.82 68.8 68.8 70.6 78.55 81.41 81.41 76.4 73.5 73.3
01/05/2022 16:19:49 67.07 68.12 72.82 68.8 68.8 70.6 78.77 79.37 81.41 76.4 73.5 73.3
01/05/2022 16:19:50 69.53 69.14 72.82 68.8 68.8 70.6 77.55 78.88 81.41 76.4 73.6 73.3
01/05/2022 16:19:51 71.51 70.96 72.82 68.8 68.8 70.6 79.45 79.32 81.41 76.4 73.6 73.3
01/05/2022 16:19:52 68.38 70.59 72.82 68.7 68.8 70.6 75.53 78.74 81.41 76.4 73.6 73.3
01/05/2022 16:19:53 70.46 70.99 72.82 68.7 68.8 70.6 79.69 79.42 81.41 76.5 73.6 73.3
01/05/2022 16:19:54 68.64 70.2 72.82 68.7 68.8 70.6 82.15 81.39 81.41 76.5 73.6 73.3
01/05/2022 16:19:55 70.46 70.29 71.59 68.8 68.8 70.6 78.79 81.57 81.57 76.5 73.6 73.4
01/05/2022 16:19:56 71.37 70.95 71.32 68.8 68.8 70.6 79.01 79.88 81.57 76.6 73.7 73.4
01/05/2022 16:19:57 72.02 71.91 71.91 68.8 68.8 70.6 77.48 79.32 81.57 76.6 73.7 73.4
01/05/2022 16:19:58 67.36 71.83 71.91 68.8 68.8 70.6 70.1 78.11 81.57 76.6 73.7 73.4
01/05/2022 16:19:59 70.78 70.65 71.91 68.8 68.8 70.6 73.75 74.98 81.57 76.6 73.7 73.4
01/05/2022 16:20:00 69.56 70.52 71.91 68.8 68.8 70.6 72.28 74.34 81.57 76.6 73.7 73.4
01/05/2022 16:20:01 68.06 70.55 71.91 68.8 68.8 70.6 69.54 73.29 81.57 76.6 73.7 73.4
01/05/2022 16:20:02 67.94 68.53 71.91 68.8 68.8 70.6 69.83 71.16 81.57 76.6 73.7 73.4
01/05/2022 16:20:03 69.48 69.34 71.91 68.8 68.8 70.6 71.53 71.26 81.57 76.6 73.7 73.4
01/05/2022 16:20:04 70.57 70.14 71.91 68.8 68.8 70.6 71.99 71.86 81.57 76.6 73.7 73.4
01/05/2022 16:20:05 67.51 69.96 71.91 68.8 68.8 70.6 69.38 71.69 81.57 76.6 73.7 73.4
01/05/2022 16:20:06 72.21 71.28 71.91 68.9 68.8 70.6 73.02 72.3 81.57 76.6 73.7 73.4
01/05/2022 16:20:07 66.58 71.01 71.91 68.9 68.8 70.6 68.27 72.04 81.57 76.6 73.7 73.4
01/05/2022 16:20:08 67.41 68.82 71.91 68.9 68.8 70.6 69.11 70.09 81.57 76.6 73.7 73.4
01/05/2022 16:20:09 68.72 68.69 71.91 68.9 68.8 70.6 72.43 71.79 81.57 76.6 73.7 73.4
01/05/2022 16:20:10 70.27 69.87 71.91 68.9 68.8 70.6 71.39 72.1 81.57 76.6 73.7 73.4
01/05/2022 16:20:11 69.5 70.18 71.91 68.9 68.8 70.6 70.8 71.72 81.57 76.6 73.7 73.4
01/05/2022 16:20:12 70.46 70.73 71.91 68.9 68.8 70.6 71.85 72.15 81.57 76.6 73.7 73.4
01/05/2022 16:20:13 68.05 69.97 71.91 69 68.8 70.6 69.81 71.33 81.57 76.6 73.7 73.4
01/05/2022 16:20:14 70.53 70.38 71.91 69 68.8 70.6 71.63 71.48 81.57 76.6 73.7 73.4
01/05/2022 16:20:15 72.27 71.72 71.91 69 68.8 70.6 72.39 72.22 81.57 76.6 73.7 73.4
01/05/2022 16:20:16 69.8 71.58 71.91 69 68.9 70.6 70.75 72.02 81.57 76.6 73.7 73.4
01/05/2022 16:20:17 69.52 71.18 71.91 69 68.9 70.6 70.47 71.79 81.57 76.6 73.7 73.3
01/05/2022 16:20:18 66.2 69.79 71.91 69 68.9 70.6 67.33 70.68 81.57 76.6 73.7 73.3
01/05/2022 16:20:19 65.52 67.72 71.91 69 68.9 70.6 66.86 68.71 81.57 76.6 73.7 73.3
01/05/2022 16:20:20 61.28 66.5 71.91 69 68.9 70.6 67.32 68.15 81.57 76.6 73.7 73.3
01/05/2022 16:20:21 60.71 64.01 71.91 69 68.8 70.6 67.96 68.02 81.57 76.6 73.7 73.3
01/05/2022 16:20:22 64.52 64.47 71.91 69 68.8 70.6 68.52 68.5 81.57 76.6 73.7 73.3
01/05/2022 16:20:23 58.45 63.72 71.91 69 68.8 70.6 66.1 68.25 81.57 76.6 73.7 73.3
01/05/2022 16:20:24 62.67 62.81 71.91 69 68.8 70.6 67.76 67.89 81.57 76.6 73.7 73.3
01/05/2022 16:20:25 64.36 63.62 71.91 69 68.8 70.6 67.73 67.63 79.88 76.6 73.7 73.3
01/05/2022 16:20:26 64.19 64.23 71.91 69 68.8 70.6 69.8 69.19 79.32 76.6 73.7 73.3
01/05/2022 16:20:27 64.98 64.92 71.83 69 68.8 70.6 68.57 69.31 78.11 76.6 73.7 73.3
01/05/2022 16:20:28 66.09 65.81 71.72 69 68.8 70.6 69.41 69.3 74.98 76.6 73.7 73.3
01/05/2022 16:20:29 63.71 65.89 71.72 69 68.8 70.6 68.55 69.28 74.34 76.6 73.7 73.3
01/05/2022 16:20:30 64.5 64.94 71.72 69 68.8 70.6 68.02 68.76 73.29 76.6 73.7 73.3
01/05/2022 16:20:31 67.15 67.59 71.72 69 68.8 70.6 69.11 69.5 72.3 76.6 73.7 73.3
01/05/2022 16:20:32 63.82 65.85 71.72 69 68.8 70.6 68.79 68.97 72.3 76.6 73.7 73.3
01/05/2022 16:20:33 67.97 67.29 71.72 69 68.8 70.6 70.35 69.96 72.3 76.6 73.7 73.3
01/05/2022 16:20:34 63.77 67.31 71.72 69 68.8 70.6 67.83 70.02 72.3 76.6 73.6 73.3
01/05/2022 16:20:35 66.09 66.12 71.72 69 68.8 70.6 74.85 74.22 74.22 76.6 73.7 73.3
01/05/2022 16:20:36 65.66 66.41 71.72 68.9 68.8 70.6 70.28 74.21 74.22 76.6 73.7 73.3
01/05/2022 16:20:37 67.08 67.12 71.72 68.9 68.7 70.6 69.72 72.43 74.22 76.6 73.6 73.3
01/05/2022 16:20:38 68.97 69.14 71.72 69 68.7 70.6 72.2 72.48 74.22 76.6 73.6 73.3
01/05/2022 16:20:39 66.4 67.92 71.72 69 68.7 70.6 69.35 71.48 74.22 76.6 73.6 73.3
01/05/2022 16:20:40 65.93 67.43 71.72 69 68.7 70.6 69.77 70.48 74.22 76.6 73.6 73.3
01/05/2022 16:20:41 66.21 66.5 71.72 69 68.7 70.6 70.78 70.68 74.22 76.6 73.6 73.3
01/05/2022 16:20:42 63.59 66.48 71.72 68.9 68.7 70.6 68.97 70.67 74.22 76.6 73.6 73.3
01/05/2022 16:20:43 62.11 64.7 71.72 68.9 68.7 70.6 67.79 69.64 74.22 76.6 73.6 73.3
01/05/2022 16:20:44 64.77 64.51 71.72 68.9 68.7 70.6 69.19 69.1 74.22 76.6 73.6 73.3
01/05/2022 16:20:45 65.12 65.53 71.58 68.9 68.7 70.6 69.16 69.61 74.22 76.6 73.6 73.3
01/05/2022 16:20:46 65.49 65.35 71.18 68.9 68.7 70.6 69.93 69.87 74.22 76.6 73.6 73.3
01/05/2022 16:20:47 64.8 65.79 69.79 68.9 68.7 70.6 69.51 70.09 74.22 76.6 73.6 73.3
01/05/2022 16:20:48 69.28 68.82 69.14 68.9 68.7 70.6 71.51 71.37 74.22 76.6 73.6 73.3
01/05/2022 16:20:49 66.32 68.86 69.14 68.9 68.7 70.6 69.76 71.39 74.22 76.6 73.6 73.3
01/05/2022 16:20:50 62.64 67.21 69.14 68.9 68.7 70.6 67.38 70.32 74.22 76.6 73.6 73.3
01/05/2022 16:20:51 62.58 65.12 69.14 68.9 68.7 70.6 66.85 68.87 74.22 76.6 73.6 73.3
01/05/2022 16:20:52 60.09 63.75 69.14 68.9 68.7 70.6 68.51 68.37 74.22 76.6 73.6 73.3
01/05/2022 16:20:53 68.1 67.65 69.14 68.8 68.7 70.6 71.18 70.76 74.22 76.6 73.6 73.3
01/05/2022 16:20:54 59.53 67.63 69.14 68.8 68.7 70.6 67.54 70.71 74.22 76.6 73.6 73.3
01/05/2022 16:20:55 64.51 64.85 69.14 68.8 68.6 70.6 69.27 69.52 74.22 76.6 73.6 73.3
01/05/2022 16:20:56 59.4 64.86 69.14 68.8 68.6 70.6 66.88 69.53 74.22 76.6 73.6 73.3
01/05/2022 16:20:57 55.8 62.16 69.14 68.8 68.6 70.6 64.89 68.01 74.22 76.6 73.6 73.3
01/05/2022 16:20:58 63.5 62.85 69.14 68.8 68.6 70.6 69.56 68.85 74.22 76.6 73.6 73.3
01/05/2022 16:20:59 59.06 62.42 69.14 68.8 68.6 70.6 67.29 68.73 74.22 76.6 73.6 73.3
01/05/2022 16:21:00 71.3 69.81 69.81 68.8 68.6 70.6 72.65 71.64 74.22 76.6 73.6 73.3
01/05/2022 16:21:01 64.53 69.79 69.81 68.7 68.6 70.6 69.26 71.63 74.22 76.5 73.6 73.3
01/05/2022 16:21:02 63.16 67.2 69.81 68.7 68.6 70.6 69.53 70.51 74.22 76.4 73.6 73.3
01/05/2022 16:21:03 64.03 65.08 69.81 68.7 68.6 70.6 72.49 71.86 74.22 76.4 73.6 73.3
01/05/2022 16:21:04 64.77 65 69.81 68.7 68.6 70.6 72.17 72.09 74.22 76.4 73.6 73.3
01/05/2022 16:21:05 68.03 67.18 69.81 68.7 68.6 70.6 73.68 73.19 74.21 76.4 73.6 73.3
01/05/2022 16:21:06 67.76 67.62 69.81 68.7 68.6 70.6 73.13 73.67 73.67 76.3 73.6 73.3
01/05/2022 16:21:07 68.55 68.3 69.81 68.7 68.6 70.6 73.14 73.64 73.67 76.3 73.6 73.3
01/05/2022 16:21:08 72.36 71.77 71.77 68.7 68.6 70.6 74.32 74.21 74.21 76.3 73.6 73.3
01/05/2022 16:21:09 67.45 71.47 71.77 68.7 68.6 70.6 72.13 73.9 74.21 76.2 73.6 73.3
01/05/2022 16:21:10 68.79 70.14 71.77 68.7 68.6 70.6 73.47 73.96 74.21 76.2 73.6 73.3
01/05/2022 16:21:11 71.41 71.1 71.77 68.7 68.6 70.6 74.21 74.02 74.21 76.2 73.6 73.3
01/05/2022 16:21:12 71.8 72.15 72.15 68.7 68.6 70.6 75.4 74.91 74.91 76.1 73.6 73.3
01/05/2022 16:21:13 70.36 71.24 72.15 68.7 68.6 70.6 73.26 74.94 74.94 76.1 73.6 73.3
01/05/2022 16:21:14 71.17 71.18 72.15 68.7 68.6 70.6 72.56 73.79 74.94 76.1 73.6 73.3
01/05/2022 16:21:15 72.47 72.17 72.17 68.8 68.6 70.6 74.56 74.2 74.94 76.1 73.6 73.3
01/05/2022 16:21:16 73.5 73.32 73.32 68.8 68.6 70.6 74.92 74.94 74.94 76.1 73.6 73.3
01/05/2022 16:21:17 71.44 73.67 73.67 68.8 68.6 70.6 73.27 75.12 75.12 76.1 73.6 73.3
01/05/2022 16:21:18 70.71 71.95 73.67 68.8 68.6 70.6 71.77 73.5 75.12 76.1 73.6 73.3
01/05/2022 16:21:19 67.87 71.03 73.67 68.8 68.6 70.6 69.76 72.49 75.12 76.1 73.6 73.3
01/05/2022 16:21:20 69.13 69.59 73.67 68.8 68.6 70.6 72.35 72.23 75.12 76.1 73.6 73.3
01/05/2022 16:21:21 71.97 71.21 73.67 68.8 68.6 70.6 73.96 73.4 75.12 76.1 73.6 73.3
01/05/2022 16:21:22 69.67 71.61 73.67 68.8 68.6 70.6 74.48 74.54 75.12 76.1 73.6 73.3
01/05/2022 16:21:23 68.78 70.92 73.67 68.8 68.6 70.6 74.04 74.38 75.12 76.1 73.6 73.3
01/05/2022 16:21:24 69.92 70.09 73.67 68.8 68.6 70.6 73.4 74.45 75.12 76.1 73.6 73.3
01/05/2022 16:21:25 71.82 71.1 73.67 68.8 68.6 70.6 73.59 73.68 75.12 76.1 73.6 73.3
01/05/2022 16:21:26 72.28 72.36 73.67 68.8 68.5 70.6 74.06 74.05 75.12 76.1 73.6 73.3
01/05/2022 16:21:27 69.61 71.96 73.67 68.8 68.5 70.6 73.1 73.94 75.12 76.1 73.6 73.3
01/05/2022 16:21:28 72.3 72.23 73.67 68.8 68.5 70.6 73.79 74.15 75.12 76.1 73.5 73.3
01/05/2022 16:21:29 72.69 73.06 73.67 68.8 68.5 70.6 73.72 74.29 75.12 76.1 73.5 73.3
01/05/2022 16:21:30 68.83 71.87 73.67 68.8 68.5 70.5 72.1 73.46 75.12 76.1 73.5 73.3
01/05/2022 16:21:31 68.83 70.45 73.67 68.8 68.5 70.5 71.9 72.96 75.12 76.1 73.5 73.3
01/05/2022 16:21:32 67.99 69.44 73.67 68.8 68.5 70.5 70.83 72.19 75.12 76.1 73.5 73.3
01/05/2022 16:21:33 69.66 69.94 73.67 68.8 68.5 70.5 73.45 72.86 75.12 76.1 73.5 73.3
01/05/2022 16:21:34 68.79 69.51 73.67 68.8 68.5 70.5 72.73 73.16 75.12 76.1 73.5 73.3
01/05/2022 16:21:35 67.2 68.77 73.67 68.8 68.5 70.5 72.65 73.23 75.12 76.1 73.5 73.3
01/05/2022 16:21:36 66.85 67.91 73.67 68.8 68.5 70.5 71.73 72.69 75.12 76.1 73.5 73.3
01/05/2022 16:21:37 67.02 68.72 73.67 68.8 68.5 70.5 71.42 72.6 75.12 76.1 73.5 73.3
01/05/2022 16:21:38 70.52 70.47 73.67 68.8 68.5 70.5 72.29 72.5 75.12 76.1 73.5 73.3
01/05/2022 16:21:39 72.15 72.74 73.67 68.8 68.5 70.5 72.99 73.57 75.12 76.1 73.5 73.3
01/05/2022 16:21:40 70.25 70.89 73.67 68.9 68.5 70.5 73.12 73.13 75.12 76.1 73.5 73.3
01/05/2022 16:21:41 69.72 71.45 73.67 68.8 68.5 70.5 71.96 73.14 75.12 76 73.5 73.3
01/05/2022 16:21:42 63.75 69.63 73.67 68.8 68.5 70.5 68.63 72.14 75.12 76 73.5 73.3
01/05/2022 16:21:43 70.37 69.92 73.67 68.8 68.4 70.5 73.37 72.75 75.12 75.9 73.5 73.3
01/05/2022 16:21:44 68.35 70.15 73.67 68.8 68.4 70.5 73.15 73.18 75.12 75.9 73.5 73.3
01/05/2022 16:21:45 68.22 68.77 73.67 68.8 68.4 70.5 73.86 73.81 75.12 75.9 73.5 73.3
01/05/2022 16:21:46 64.25 68.6 73.67 68.8 68.4 70.5 73.3 73.82 75.12 75.8 73.5 73.3
01/05/2022 16:21:47 63.16 66.53 73.06 68.8 68.4 70.5 70.27 73.46 74.54 75.8 73.5 73.3
01/05/2022 16:21:48 67.38 66.7 73.06 68.8 68.4 70.5 71.17 71.77 74.54 75.7 73.5 73.3
01/05/2022 16:21:49 66.55 67.08 73.06 68.7 68.4 70.5 70.5 71.58 74.54 75.6 73.5 73.3
01/05/2022 16:21:50 70.2 69.4 73.06 68.7 68.4 70.5 72.58 72.06 74.54 75.6 73.5 73.3
01/05/2022 16:21:51 67.26 69.39 73.06 68.7 68.4 70.5 71.14 72.04 74.54 75.6 73.5 73.3
01/05/2022 16:21:52 68.74 69.41 73.06 68.7 68.4 70.5 70.9 71.72 74.45 75.6 73.5 73.3
01/05/2022 16:21:53 70.43 70.69 73.06 68.7 68.4 70.5 73.35 73.36 74.45 75.5 73.5 73.3
01/05/2022 16:21:54 69.16 70.21 73.06 68.7 68.4 70.5 72.74 73.1 74.29 75.4 73.5 73.3
01/05/2022 16:21:55 71.58 71.61 73.06 68.6 68.4 70.5 73.86 73.94 74.29 75.4 73.5 73.3
01/05/2022 16:21:56 77.79 77.14 77.14 68.8 68.5 70.5 77.56 76.99 76.99 75.3 73.5 73.3
01/05/2022 16:21:57 67.86 75.91 77.14 68.8 68.5 70.5 72.94 76.21 76.99 75.3 73.5 73.3
01/05/2022 16:21:58 69.47 72.65 77.14 68.8 68.5 70.5 73.35 74.59 76.99 75.3 73.5 73.3
01/05/2022 16:21:59 66.56 70.82 77.14 68.8 68.5 70.5 71.08 73.56 76.99 75.2 73.5 73.3
01/05/2022 16:22:00 69.17 69.16 77.14 68.8 68.5 70.5 73 72.86 76.99 75.2 73.5 73.3
01/05/2022 16:22:01 67.82 69.64 77.14 68.7 68.5 70.5 71.64 73.18 76.99 75.1 73.5 73.3
01/05/2022 16:22:02 66.8 68.52 77.14 68.7 68.5 70.5 71.29 72.21 76.99 75 73.5 73.3
01/05/2022 16:22:03 67.43 67.89 77.14 68.7 68.5 70.5 71.48 72.2 76.99 75 73.5 73.3
01/05/2022 16:22:04 72.91 71.62 77.14 68.8 68.5 70.5 74.1 73.23 76.99 74.9 73.5 73.3
01/05/2022 16:22:05 69.77 71.16 77.14 68.7 68.5 70.5 72.03 73.07 76.99 74.9 73.5 73.3
01/05/2022 16:22:06 71.3 71.51 77.14 68.8 68.5 70.5 72.68 72.88 76.99 74.9 73.5 73.3
01/05/2022 16:22:07 71.47 72.61 77.14 68.8 68.5 70.5 73.38 73.68 76.99 74.8 73.5 73.3
01/05/2022 16:22:08 71.11 71.53 77.14 68.8 68.5 70.5 72.82 73.24 76.99 74.8 73.5 73.3
01/05/2022 16:22:09 71.97 72.64 77.14 68.8 68.5 70.5 73.91 74.31 76.99 74.8 73.5 73.3
01/05/2022 16:22:10 68.2 71.86 77.14 68.8 68.5 70.5 71.31 73.81 76.99 74.7 73.5 73.3
01/05/2022 16:22:11 70.24 70.06 77.14 68.8 68.5 70.5 72.59 72.7 76.99 74.7 73.5 73.3
01/05/2022 16:22:12 67.41 70.02 77.14 68.8 68.5 70.5 71.97 72.28 76.99 74.7 73.5 73.3
01/05/2022 16:22:13 70.82 70.61 77.14 68.8 68.5 70.5 73.53 73.48 76.99 74.6 73.5 73.3
01/05/2022 16:22:14 66.99 70.11 77.14 68.8 68.5 70.5 71.01 73.04 76.99 74.5 73.5 73.3
01/05/2022 16:22:15 64.94 68.41 77.14 68.8 68.5 70.5 70.52 72 76.99 74.5 73.5 73.3
01/05/2022 16:22:16 64.54 66.21 77.14 68.8 68.5 70.5 69.69 70.78 76.99 74.5 73.5 73.3
01/05/2022 16:22:17 67.53 67.13 77.14 68.8 68.5 70.5 71.57 71.39 76.99 74.5 73.5 73.3
01/05/2022 16:22:18 67.3 67.36 77.14 68.8 68.5 70.5 71.78 71.62 76.99 74.5 73.5 73.3
01/05/2022 16:22:19 65.19 67.3 77.14 68.8 68.5 70.5 70.84 72 76.99 74.4 73.5 73.3
01/05/2022 16:22:20 65.46 65.99 77.14 68.8 68.5 70.5 70.19 70.89 76.99 74.4 73.5 73.3
01/05/2022 16:22:21 64.65 66.11 77.14 68.8 68.5 70.5 71.82 71.69 76.99 74.4 73.5 73.3
01/05/2022 16:22:22 66 66.93 77.14 68.8 68.5 70.5 71.27 71.88 76.99 74.4 73.5 73.3
01/05/2022 16:22:23 60.41 65.07 77.14 68.8 68.5 70.5 68.56 70.98 76.99 74.4 73.5 73.3
01/05/2022 16:22:24 67.22 66.35 77.14 68.7 68.5 70.5 71.26 70.82 76.99 74.4 73.5 73.3
01/05/2022 16:22:25 67.93 67.92 77.14 68.7 68.5 70.5 71.4 71.5 76.99 74.4 73.5 73.3
01/05/2022 16:22:26 71.45 70.84 75.91 68.7 68.5 70.5 73.66 73.34 76.21 74.4 73.5 73.3
01/05/2022 16:22:27 66.44 69.66 72.65 68.7 68.5 70.5 69.5 72.5 74.59 74.4 73.5 73.3
01/05/2022 16:22:28 65.31 68.03 72.64 68.7 68.5 70.5 69.56 70.94 74.31 74.4 73.5 73.3
01/05/2022 16:22:29 67.1 67.85 72.64 68.6 68.5 70.5 70.81 70.69 74.31 74.4 73.5 73.3
01/05/2022 16:22:30 69.26 69.04 72.64 68.6 68.5 70.5 72.37 71.97 74.31 74.4 73.5 73.3
01/05/2022 16:22:31 65.95 69.16 72.64 68.6 68.5 70.5 71.28 72.28 74.31 74.4 73.5 73.3
01/05/2022 16:22:32 66.28 67.34 72.64 68.6 68.5 70.5 70.35 71.44 74.31 74.4 73.5 73.3
01/05/2022 16:22:33 66.41 67.37 72.64 68.6 68.5 70.5 70.7 71.01 74.31 74.4 73.5 73.3
01/05/2022 16:22:34 64.59 66.58 72.64 68.6 68.5 70.5 70.49 71.48 74.31 74.4 73.5 73.3
01/05/2022 16:22:35 69.59 68.63 72.64 68.6 68.5 70.5 72.43 71.95 74.31 74.4 73.5 73.3
01/05/2022 16:22:36 68.1 69.25 72.64 68.6 68.5 70.5 71.32 72.32 74.31 74.4 73.5 73.3
01/05/2022 16:22:37 63.91 67.8 72.64 68.6 68.4 70.5 69.73 71.51 74.31 74.4 73.5 73.3
01/05/2022 16:22:38 65.21 65.78 72.64 68.6 68.4 70.5 69.36 70.32 74.31 74.4 73.5 73.3
01/05/2022 16:22:39 61.69 65.41 71.86 68.6 68.4 70.5 68.29 69.65 73.81 74.4 73.5 73.3
01/05/2022 16:22:40 65.76 65.25 70.84 68.6 68.4 70.5 69.81 69.62 73.48 74.4 73.5 73.3
01/05/2022 16:22:41 66.67 66.46 70.84 68.6 68.4 70.5 72.72 71.93 73.48 74.4 73.5 73.3
01/05/2022 16:22:42 68.46 68.4 70.84 68.6 68.4 70.5 73.02 72.93 73.48 74.4 73.5 73.3
01/05/2022 16:22:43 66.6 67.88 70.84 68.6 68.4 70.5 71.98 72.8 73.34 74.4 73.5 73.3
01/05/2022 16:22:44 70.01 69.39 70.84 68.6 68.4 70.5 71.84 72.19 73.34 74.4 73.5 73.3
01/05/2022 16:22:45 70.45 70.13 70.84 68.6 68.4 70.5 73.85 73.24 73.34 74.5 73.5 73.3
01/05/2022 16:22:46 64.28 70.03 70.84 68.6 68.4 70.5 70.24 73.25 73.34 74.5 73.5 73.3
01/05/2022 16:22:47 66.4 67.1 70.84 68.6 68.4 70.5 70.22 71.5 73.34 74.4 73.5 73.3
01/05/2022 16:22:48 65.06 67.06 70.84 68.6 68.4 70.5 69.42 71.12 73.34 74.4 73.5 73.3
01/05/2022 16:22:49 63.97 65.75 70.84 68.6 68.4 70.5 69.95 70.31 73.34 74.4 73.5 73.3
01/05/2022 16:22:50 66.71 66.08 70.84 68.6 68.4 70.5 71.05 70.68 73.34 74.4 73.5 73.3
01/05/2022 16:22:51 68.28 67.59 70.84 68.6 68.4 70.5 71.62 71.36 73.34 74.4 73.5 73.3
01/05/2022 16:22:52 65.69 67.53 70.84 68.5 68.4 70.5 72.09 72.11 73.34 74.3 73.5 73.3
01/05/2022 16:22:53 65.04 66.82 70.84 68.5 68.4 70.5 72.52 72.49 73.34 74.3 73.5 73.3
01/05/2022 16:22:54 68.38 67.89 70.84 68.5 68.4 70.5 73.06 72.85 73.34 74.2 73.5 73.3
01/05/2022 16:22:55 68.52 68.92 70.84 68.6 68.4 70.5 72.57 73.25 73.34 74.2 73.5 73.3
01/05/2022 16:22:56 66.17 68.06 70.13 68.6 68.3 70.5 71.45 72.41 73.25 74.2 73.5 73.3
01/05/2022 16:22:57 69.49 68.7 70.13 68.6 68.3 70.5 72.13 72.27 73.25 74.2 73.5 73.3
01/05/2022 16:22:58 66.89 68.7 70.13 68.5 68.3 70.5 70.58 72.18 73.25 74.2 73.5 73.3
01/05/2022 16:22:59 65.44 67.67 70.13 68.5 68.3 70.5 70.14 71.39 73.25 74.1 73.5 73.3
01/05/2022 16:23:00 67.83 67.33 70.13 68.5 68.3 70.5 70.84 70.81 73.25 74.1 73.5 73.3
01/05/2022 16:23:01 73 71.86 71.86 68.5 68.3 70.5 74.51 73.54 73.54 74.1 73.5 73.3
01/05/2022 16:23:02 74.27 74.63 74.63 68.6 68.3 70.5 75.89 75.94 75.94 74 73.5 73.3
01/05/2022 16:23:03 71.27 74.67 74.67 68.6 68.3 70.5 74.51 75.96 75.96 74 73.5 73.3
01/05/2022 16:23:04 76.64 76.15 76.15 68.7 68.4 70.5 78.08 77.38 77.38 74 73.5 73.3
01/05/2022 16:23:05 71.43 75.89 76.15 68.7 68.4 70.5 75.01 77.39 77.39 73.9 73.5 73.3
01/05/2022 16:23:06 73.05 74.55 76.15 68.7 68.4 70.5 74.37 76.44 77.39 73.9 73.5 73.3
01/05/2022 16:23:07 69.12 73.4 76.15 68.7 68.4 70.5 71.98 75.15 77.39 73.9 73.5 73.3
01/05/2022 16:23:08 67.54 70.97 76.15 68.7 68.4 70.5 71.75 73.39 77.39 73.9 73.5 73.3
01/05/2022 16:23:09 68.34 69.83 76.15 68.7 68.4 70.5 72.09 72.71 77.39 73.8 73.5 73.3
01/05/2022 16:23:10 65.73 68.66 76.15 68.7 68.4 70.5 70.9 72.16 77.39 73.8 73.5 73.3
01/05/2022 16:23:11 67.51 67.89 76.15 68.7 68.4 70.5 70.77 71.77 77.39 73.7 73.5 73.3
01/05/2022 16:23:12 68.88 68.85 76.15 68.7 68.4 70.5 72.23 72.05 77.39 73.6 73.5 73.3
01/05/2022 16:23:13 64.82 68.31 76.15 68.6 68.4 70.5 69.84 71.7 77.39 73.6 73.5 73.3
01/05/2022 16:23:14 62.48 66.39 76.15 68.6 68.4 70.5 69.29 70.67 77.39 73.6 73.5 73.3
01/05/2022 16:23:15 63.29 64.73 76.15 68.5 68.4 70.5 72.3 71.78 77.39 73.5 73.5 73.3
01/05/2022 16:23:16 63.13 64.36 76.15 68.5 68.4 70.4 71.85 72.09 77.39 73.5 73.5 73.3
01/05/2022 16:23:17 65.42 64.69 76.15 68.5 68.4 70.4 72.01 72.41 77.39 73.5 73.5 73.3
01/05/2022 16:23:18 64.73 65.06 76.15 68.5 68.4 70.4 70.01 71.64 77.39 73.5 73.5 73.2
01/05/2022 16:23:19 62.18 64.46 76.15 68.5 68.4 70.4 70.29 70.93 77.39 73.5 73.5 73.2
01/05/2022 16:23:20 60.89 63.28 76.15 68.4 68.4 70.4 68.1 70.39 77.39 73.5 73.5 73.2
01/05/2022 16:23:21 58.54 61.97 76.15 68.4 68.4 70.4 64.36 69.01 77.39 73.5 73.5 73.2
01/05/2022 16:23:22 67.74 66.64 76.15 68.4 68.4 70.4 68.74 68.46 77.39 73.5 73.5 73.2
01/05/2022 16:23:23 67.01 67.62 76.15 68.4 68.4 70.4 70.11 70.13 77.39 73.5 73.5 73.2
01/05/2022 16:23:24 57.81 67.46 76.15 68.4 68.4 70.4 67.97 70.01 77.39 73.5 73.5 73.2
01/05/2022 16:23:25 56.64 63.94 76.15 68.3 68.4 70.4 63.25 69.28 77.39 73.4 73.5 73.2
01/05/2022 16:23:26 64.43 63.94 76.15 68.3 68.4 70.4 70.02 69.34 77.39 73.4 73.5 73.2
01/05/2022 16:23:27 64.93 65.68 76.15 68.3 68.4 70.4 66.5 68.53 77.39 73.4 73.5 73.2
01/05/2022 16:23:28 55.55 64.4 76.15 68.3 68.4 70.4 64.89 67.27 77.39 73.4 73.5 73.2
01/05/2022 16:23:29 58.87 61.03 76.15 68.2 68.4 70.4 66.9 67.32 77.39 73.4 73.5 73.2
01/05/2022 16:23:30 63.88 62.87 76.15 68.2 68.4 70.4 66.59 66.76 77.39 73.4 73.5 73.2
01/05/2022 16:23:31 66.55 65.98 76.15 68.3 68.4 70.4 68.27 68.06 77.39 73.4 73.5 73.2
01/05/2022 16:23:32 61.56 65.12 76.15 68.3 68.3 70.4 65.01 67.45 77.39 73.4 73.5 73.2
01/05/2022 16:23:33 55.79 63.31 76.15 68.2 68.3 70.4 61.35 66.05 77.39 73.4 73.5 73.2
01/05/2022 16:23:34 63.39 63.39 75.89 68.2 68.3 70.4 66.27 66.11 77.39 73.4 73.5 73.2
01/05/2022 16:23:35 69.8 69.27 74.55 68.3 68.4 70.4 70.47 70.05 76.44 73.3 73.5 73.2
01/05/2022 16:23:36 65.06 68.97 73.4 68.3 68.4 70.4 66.54 69.82 75.15 73.3 73.5 73.2
01/05/2022 16:23:37 69.7 69.82 70.97 68.3 68.4 70.4 69.33 69.85 73.39 73.3 73.5 73.2
01/05/2022 16:23:38 68.32 68.66 69.83 68.3 68.4 70.4 69.52 69.4 72.71 73.3 73.5 73.2
01/05/2022 16:23:39 63.98 68.27 69.82 68.3 68.4 70.4 72.24 71.63 72.41 73.3 73.5 73.2
01/05/2022 16:23:40 60.58 66.11 69.82 68.3 68.4 70.4 71.51 71.84 72.41 73.3 73.5 73.2
01/05/2022 16:23:41 61.92 63.45 69.82 68.3 68.4 70.4 70.33 71.8 72.41 73.3 73.5 73.2
01/05/2022 16:23:42 61.61 63.21 69.82 68.3 68.4 70.4 72.76 72.86 72.86 73.3 73.5 73.2
01/05/2022 16:23:43 71.66 70.89 70.89 68.3 68.4 70.4 74.69 74.45 74.45 73.3 73.5 73.2
01/05/2022 16:23:44 74.43 73.83 73.83 68.3 68.4 70.4 75.82 75.58 75.58 73.4 73.6 73.2
01/05/2022 16:23:45 75.41 75.68 75.68 68.4 68.4 70.4 76.57 76.89 76.89 73.4 73.6 73.2
01/05/2022 16:23:46 65.66 74.7 75.68 68.4 68.4 70.4 72.21 76 76.89 73.4 73.6 73.2
01/05/2022 16:23:47 72.61 72.34 75.68 68.4 68.4 70.4 75.22 74.9 76.89 73.4 73.6 73.2
01/05/2022 16:23:48 73.53 73.92 75.68 68.5 68.4 70.4 75.46 75.5 76.89 73.4 73.6 73.2
01/05/2022 16:23:49 63.41 72.8 75.68 68.5 68.4 70.4 72.27 75.32 76.89 73.4 73.6 73.2
01/05/2022 16:23:50 67.46 69.12 75.68 68.5 68.4 70.4 72.62 73.68 76.89 73.3 73.6 73.2
01/05/2022 16:23:51 72.6 72.02 75.68 68.5 68.4 70.4 75.74 75.72 76.89 73.3 73.6 73.2
01/05/2022 16:23:52 70.73 71.26 75.68 68.5 68.4 70.4 73.25 74.38 76.89 73.3 73.6 73.2
01/05/2022 16:23:53 66.95 71.03 75.68 68.5 68.4 70.4 71.38 74.1 76.89 73.3 73.6 73.2
01/05/2022 16:23:54 72.59 72.31 75.68 68.5 68.4 70.4 75.69 75.22 76.89 73.3 73.6 73.2
01/05/2022 16:23:55 71.4 72.77 75.68 68.6 68.5 70.4 73.04 75.31 76.89 73.2 73.6 73.2
01/05/2022 16:23:56 67.38 71.44 75.68 68.6 68.5 70.4 72.09 73.71 76.89 73.2 73.6 73.2
01/05/2022 16:23:57 71.83 71.58 75.68 68.6 68.5 70.4 73.94 73.94 76.89 73.2 73.6 73.2
01/05/2022 16:23:58 70.16 71.58 75.68 68.6 68.5 70.4 72.64 74.22 76.89 73.2 73.6 73.2
01/05/2022 16:23:59 75.24 74.66 75.68 68.7 68.5 70.4 76.09 75.76 76.89 73.1 73.6 73.2
01/05/2022 16:24:00 73.6 74.62 75.68 68.7 68.5 70.4 75.47 75.82 76.89 73.1 73.6 73.2
01/05/2022 16:24:01 71.21 74.26 75.68 68.7 68.5 70.4 74.52 75.95 76.89 73.1 73.6 73.2
01/05/2022 16:24:02 72.96 73.87 75.68 68.8 68.5 70.4 74.22 75.5 76.89 73.1 73.6 73.2
01/05/2022 16:24:03 70.39 72.65 75.68 68.8 68.5 70.4 74.28 74.61 76.89 73.1 73.6 73.2
01/05/2022 16:24:04 65.38 71.4 75.68 68.8 68.5 70.4 72.45 74.39 76.89 73.1 73.6 73.2
01/05/2022 16:24:05 73.02 72.52 75.68 68.8 68.5 70.4 74.22 74.5 76.89 73.2 73.6 73.2
01/05/2022 16:24:06 71.79 72.59 75.68 68.8 68.5 70.4 74.25 74.65 76.89 73.2 73.6 73.2
01/05/2022 16:24:07 65.31 71.85 75.68 68.8 68.5 70.4 72.13 74.3 76.89 73.2 73.6 73.2
01/05/2022 16:24:08 73 72.39 75.68 68.8 68.5 70.4 75.83 75.32 76.89 73.2 73.6 73.2
01/05/2022 16:24:09 70.18 72.24 75.68 68.8 68.5 70.4 73.14 75.12 76.89 73.2 73.7 73.2
01/05/2022 16:24:10 73.11 72.79 75.68 68.9 68.6 70.4 76.71 75.98 76.89 73.2 73.7 73.2
01/05/2022 16:24:11 74.05 74.05 75.68 68.9 68.6 70.4 77.33 76.85 76.89 73.3 73.7 73.2
01/05/2022 16:24:12 73 74.09 75.68 68.9 68.6 70.4 75.06 76.84 76.89 73.3 73.7 73.2
01/05/2022 16:24:13 76.97 75.98 75.98 69 68.6 70.4 78.97 78.03 78.03 73.3 73.7 73.2
01/05/2022 16:24:14 70.92 75.76 75.98 69 68.6 70.4 74.32 77.88 78.03 73.3 73.7 73.2
01/05/2022 16:24:15 68.88 73.23 75.98 69 68.6 70.4 72.7 75.91 78.03 73.3 73.7 73.2
01/05/2022 16:24:16 72.29 72.26 75.98 69.1 68.6 70.4 74.69 75.03 78.03 73.4 73.7 73.2
01/05/2022 16:24:17 74.6 74.25 75.98 69.1 68.6 70.4 77.49 76.81 78.03 73.4 73.7 73.2
01/05/2022 16:24:18 71.65 74.26 75.98 69.1 68.7 70.4 74.78 76.69 78.03 73.4 73.7 73.2
01/05/2022 16:24:19 72.95 73.48 75.98 69.2 68.7 70.4 73.89 75.36 78.03 73.4 73.7 73.2
01/05/2022 16:24:20 68.36 72.88 75.98 69.2 68.7 70.4 74.09 74.96 78.03 73.4 73.7 73.2
01/05/2022 16:24:21 71.43 71.59 75.98 69.2 68.7 70.4 77.71 76.91 78.03 73.4 73.7 73.2
01/05/2022 16:24:22 69.83 71.15 75.98 69.2 68.7 70.4 74.78 77.04 78.03 73.5 73.7 73.2
01/05/2022 16:24:23 70.87 71.37 75.98 69.2 68.7 70.4 75.74 76.15 78.03 73.5 73.7 73.2
01/05/2022 16:24:24 68.09 70.62 75.98 69.2 68.7 70.4 76.23 77.43 78.03 73.5 73.7 73.2
01/05/2022 16:24:25 63.96 68.9 75.98 69.2 68.7 70.4 76.32 76.37 78.03 73.5 73.8 73.2
01/05/2022 16:24:26 69.23 68.53 75.98 69.2 68.7 70.4 76.91 76.84 78.03 73.5 73.8 73.2
01/05/2022 16:24:27 67.14 68.66 75.98 69.2 68.7 70.4 75.37 76.81 78.03 73.5 73.8 73.2
01/05/2022 16:24:28 66.6 68.03 75.98 69.2 68.7 70.4 77.08 76.94 78.03 73.5 73.8 73.3
01/05/2022 16:24:29 66.64 67.64 75.98 69.2 68.7 70.4 70.73 76.93 78.03 73.5 73.8 73.3
01/05/2022 16:24:30 65.65 66.56 75.98 69.2 68.7 70.4 74.7 74.94 78.03 73.5 73.8 73.3
01/05/2022 16:24:31 72.76 71.4 75.98 69.2 68.7 70.4 77.9 77.11 78.03 73.5 73.8 73.3
01/05/2022 16:24:32 69.35 71.02 75.98 69.2 68.7 70.4 73.49 76.83 78.03 73.5 73.8 73.3
01/05/2022 16:24:33 70.36 70.71 75.98 69.2 68.7 70.4 72.08 74.93 78.03 73.5 73.8 73.3
01/05/2022 16:24:34 71.38 71.47 75.98 69.2 68.7 70.4 76.02 75.44 78.03 73.5 73.8 73.3
01/05/2022 16:24:35 69.65 71.59 75.98 69.2 68.7 70.4 76.66 76.49 78.03 73.4 73.8 73.3
01/05/2022 16:24:36 72.78 72.65 75.98 69.2 68.7 70.4 73.97 76.15 78.03 73.4 73.8 73.3
01/05/2022 16:24:37 68.67 71.74 75.98 69.2 68.7 70.4 74.65 75.29 78.03 73.4 73.8 73.3
01/05/2022 16:24:38 71.71 71.66 75.98 69.3 68.7 70.4 78.85 77.78 78.03 73.4 73.8 73.3
01/05/2022 16:24:39 72.61 72.58 75.98 69.3 68.7 70.4 79.18 79.27 79.27 73.4 73.8 73.3
01/05/2022 16:24:40 66.43 72.26 75.98 69.3 68.7 70.4 76.21 78.99 79.27 73.4 73.9 73.3
01/05/2022 16:24:41 63.44 69.59 75.98 69.2 68.7 70.4 73.17 77.62 79.27 73.4 73.9 73.3
01/05/2022 16:24:42 67.57 67.89 75.98 69.2 68.7 70.4 75.94 76.37 79.27 73.4 73.9 73.3
01/05/2022 16:24:43 64.08 67.39 75.76 69.2 68.7 70.4 68.16 75.6 79.27 73.3 73.9 73.3
01/05/2022 16:24:44 66.97 66.83 74.26 69.2 68.7 70.4 73.74 73.77 79.27 73.3 73.9 73.3
01/05/2022 16:24:45 72.01 70.84 74.26 69.3 68.7 70.4 76.57 75.96 79.27 73.3 73.9 73.3
01/05/2022 16:24:46 68.53 70.92 74.26 69.3 68.7 70.4 73.26 76.12 79.27 73.3 73.9 73.3
01/05/2022 16:24:47 65.03 69.26 74.26 69.2 68.7 70.4 72.64 73.77 79.27 73.2 73.9 73.3
01/05/2022 16:24:48 74 72.49 73.48 69.3 68.7 70.4 77.06 76.1 79.27 73.1 73.9 73.3
01/05/2022 16:24:49 67.37 72.45 72.88 69.3 68.7 70.4 75.62 76.56 79.27 73.1 73.9 73.3
01/05/2022 16:24:50 71.62 71.74 72.65 69.3 68.7 70.4 72.73 75.36 79.27 73.1 73.9 73.3
01/05/2022 16:24:51 65.93 71.02 72.65 69.3 68.7 70.4 76.72 76.01 79.27 73.1 73.9 73.3
01/05/2022 16:24:52 66.5 68.68 72.65 69.3 68.7 70.4 76.8 76.66 79.27 73.1 73.9 73.3
01/05/2022 16:24:53 65.73 67.28 72.65 69.3 68.7 70.4 73.77 76.67 79.27 73 73.9 73.3
01/05/2022 16:24:54 65.74 67.05 72.65 69.3 68.7 70.4 75.02 75.73 79.27 72.9 73.9 73.3
01/05/2022 16:24:55 64.32 65.77 72.65 69.2 68.7 70.4 74.95 75.28 79.27 72.9 73.9 73.3
01/05/2022 16:24:56 63.71 65.73 72.65 69.2 68.7 70.4 73.6 75.65 79.27 72.9 73.9 73.3
01/05/2022 16:24:57 65.47 65.15 72.65 69.2 68.7 70.4 69.02 73.84 79.27 72.8 73.9 73.3
01/05/2022 16:24:58 71.39 69.92 72.65 69.2 68.7 70.4 77.19 76 79.27 72.8 73.9 73.3
01/05/2022 16:24:59 71.58 71.23 72.65 69.2 68.7 70.4 77.07 76.88 79.27 72.9 73.9 73.3
01/05/2022 16:25:00 68.08 71.61 72.65 69.2 68.7 70.4 73.07 76.79 79.27 72.9 73.9 73.3
01/05/2022 16:25:01 64.23 69.07 72.65 69.2 68.7 70.4 73.19 74.53 79.27 72.9 73.9 73.3
01/05/2022 16:25:02 70.39 69.83 72.65 69.2 68.7 70.4 76.06 75.52 79.27 72.9 74 73.3
01/05/2022 16:25:03 65.52 69.4 72.65 69.2 68.7 70.4 73.92 75.75 79.27 72.9 74 73.3
01/05/2022 16:25:04 67.63 67.96 72.65 69.2 68.7 70.4 73.22 74.13 79.27 72.9 74 73.3
01/05/2022 16:25:05 66.98 67.15 72.65 69.2 68.7 70.4 77.97 76.98 79.27 73 74 73.3
01/05/2022 16:25:06 65.77 67.17 72.58 69.2 68.7 70.4 75.43 77.21 79.27 73 74 73.3
01/05/2022 16:25:07 68.33 68.19 72.58 69.2 68.7 70.4 73.96 75.75 79.27 73 74 73.3
01/05/2022 16:25:08 64.14 68.13 72.58 69.2 68.7 70.4 74.75 75.77 79.27 73 74 73.3
01/05/2022 16:25:09 66.53 66.76 72.49 69.2 68.7 70.4 74.35 75.3 78.99 73 74 73.3
01/05/2022 16:25:10 74.42 73.05 73.05 69.2 68.8 70.4 77.81 76.6 77.62 73 74 73.3
01/05/2022 16:25:11 68.73 73.26 73.26 69.2 68.8 70.4 76.16 76.77 77.21 73.1 74 73.3
01/05/2022 16:25:12 64.08 70.61 73.26 69.2 68.8 70.4 77.51 77.61 77.61 73.1 74 73.3
01/05/2022 16:25:13 63.85 67.71 73.26 69.2 68.8 70.4 76.83 77.62 77.62 73.1 74 73.3
01/05/2022 16:25:14 65.47 65.84 73.26 69.2 68.8 70.4 72.55 76.67 77.62 73.1 74 73.3
01/05/2022 16:25:15 66.8 66.58 73.26 69.1 68.8 70.4 75.69 75.53 77.62 73.1 74 73.3
01/05/2022 16:25:16 68.64 68.32 73.26 69.1 68.8 70.4 76.62 76.55 77.62 73.2 74 73.3
01/05/2022 16:25:17 72.33 71.29 73.26 69.1 68.8 70.4 75.79 77.19 77.62 73.2 74 73.3
01/05/2022 16:25:18 66.43 70.9 73.26 69.1 68.8 70.4 75.5 76.06 77.62 73.2 74.1 73.3
01/05/2022 16:25:19 65.02 68.53 73.26 69.1 68.8 70.4 77.79 77.4 77.62 73.2 74.1 73.3
01/05/2022 16:25:20 67.42 67.53 73.26 69.1 68.8 70.4 73.59 77.14 77.62 73.2 74.1 73.3
01/05/2022 16:25:21 66.69 67.38 73.26 69.2 68.8 70.4 74.89 75.49 77.62 73.3 74.1 73.3
01/05/2022 16:25:22 67.21 67.68 73.26 69.2 68.8 70.4 75.28 75.87 77.62 73.3 74.1 73.3
01/05/2022 16:25:23 68.34 68.3 73.26 69.2 68.8 70.4 75.94 75.94 77.62 73.3 74.1 73.3
01/05/2022 16:25:24 75.17 74.19 74.19 69.2 68.8 70.4 77.01 77.05 77.62 73.3 74.1 73.3
01/05/2022 16:25:25 69.85 74.21 74.21 69.2 68.8 70.4 77.53 77.37 77.62 73.4 74.1 73.3
01/05/2022 16:25:26 71.68 71.95 74.21 69.3 68.8 70.4 78.78 78.52 78.52 73.4 74.1 73.3
01/05/2022 16:25:27 64.26 71.5 74.21 69.3 68.8 70.4 75.8 78.25 78.52 73.4 74.1 73.3
01/05/2022 16:25:28 66.47 68.68 74.21 69.3 68.8 70.4 71.63 76.68 78.52 73.4 74.1 73.4
01/05/2022 16:25:29 65.75 66.98 74.21 69.3 68.8 70.4 73.41 74.14 78.52 73.4 74.1 73.4
01/05/2022 16:25:30 71.86 71.37 74.21 69.3 68.8 70.4 75.65 75.77 78.52 73.5 74.1 73.4
01/05/2022 16:25:31 69.11 70.47 74.21 69.3 68.8 70.4 71.05 74.9 78.52 73.5 74.1 73.4
01/05/2022 16:25:32 66.64 69.75 74.21 69.3 68.8 70.4 76.96 76.03 78.52 73.5 74.1 73.4
01/05/2022 16:25:33 72.4 71.55 74.21 69.3 68.8 70.4 78.38 77.77 78.52 73.5 74.1 73.4
01/05/2022 16:25:34 70.8 71.71 74.21 69.3 68.8 70.4 75.62 77.67 78.52 73.5 74.2 73.4
01/05/2022 16:25:35 66.39 70.68 74.21 69.3 68.8 70.4 74.52 76.31 78.52 73.5 74.2 73.4
01/05/2022 16:25:36 65.44 68.33 74.21 69.3 68.8 70.4 72.12 75.14 78.52 73.6 74.2 73.4
01/05/2022 16:25:37 62.7 66.89 74.21 69.3 68.8 70.4 74.27 74.79 78.52 73.6 74.2 73.4
01/05/2022 16:25:38 67.18 67.29 74.21 69.3 68.8 70.4 70.61 73.52 78.52 73.6 74.2 73.4
01/05/2022 16:25:39 74.81 73.2 74.21 69.4 68.8 70.5 78.03 76.65 78.52 73.6 74.2 73.4
01/05/2022 16:25:40 72.56 74.06 74.21 69.4 68.8 70.5 76.06 77.02 78.52 73.6 74.2 73.4
01/05/2022 16:25:41 69.68 72.45 74.21 69.4 68.8 70.5 72.2 76.28 78.52 73.6 74.2 73.4
01/05/2022 16:25:42 69.39 70.86 74.21 69.4 68.8 70.5 74.37 75.17 78.52 73.6 74.2 73.4
01/05/2022 16:25:43 74.79 74 74.21 69.4 68.8 70.5 76.36 75.98 78.52 73.7 74.2 73.4
01/05/2022 16:25:44 75.33 75.26 75.26 69.5 68.8 70.5 76.62 76.95 78.52 73.7 74.2 73.4
01/05/2022 16:25:45 75.84 75.52 75.52 69.6 68.9 70.5 76.45 76.48 78.52 73.7 74.2 73.4
01/05/2022 16:25:46 76.62 76.48 76.48 69.6 68.9 70.5 79.1 78.19 78.52 73.7 74.2 73.4
01/05/2022 16:25:47 70.6 76.14 76.48 69.6 68.9 70.5 75.84 78.16 78.52 73.8 74.2 73.4
01/05/2022 16:25:48 70.23 73.5 76.48 69.6 68.9 70.5 73.59 76.84 78.52 73.8 74.2 73.4
01/05/2022 16:25:49 66 71.43 76.48 69.6 68.9 70.5 72.46 75.22 78.52 73.8 74.2 73.4
01/05/2022 16:25:50 68.13 68.93 76.48 69.6 68.9 70.5 75.03 74.83 78.52 73.8 74.2 73.4
01/05/2022 16:25:51 62.89 68.71 76.48 69.6 68.9 70.5 70.48 74.79 78.52 73.8 74.2 73.4
01/05/2022 16:25:52 66.5 67.37 76.48 69.7 68.9 70.5 71.42 72.44 78.52 73.8 74.2 73.4
01/05/2022 16:25:53 67.67 68.01 76.48 69.7 68.9 70.5 75.89 74.92 78.52 73.8 74.2 73.4
01/05/2022 16:25:54 74.69 74.14 76.48 69.7 68.9 70.5 77.58 77.2 78.52 73.8 74.2 73.4
01/05/2022 16:25:55 73.19 74.2 76.48 69.7 68.9 70.5 75.68 77.22 78.52 73.9 74.2 73.4
01/05/2022 16:25:56 67.74 73.58 76.48 69.7 68.9 70.5 74.84 76.63 78.25 73.9 74.2 73.4
01/05/2022 16:25:57 67.51 70.61 76.48 69.7 68.9 70.5 74.58 75.76 78.19 73.9 74.3 73.4
01/05/2022 16:25:58 65.77 69.08 76.48 69.7 68.9 70.5 73.89 75.69 78.19 73.9 74.3 73.4
01/05/2022 16:25:59 72.19 71.01 76.48 69.8 68.9 70.5 76.67 76.31 78.19 73.9 74.3 73.4
01/05/2022 16:26:00 67.41 70.94 76.48 69.8 68.9 70.5 77.55 77.59 78.19 73.9 74.3 73.4
01/05/2022 16:26:01 64.86 68.95 76.48 69.8 68.9 70.5 74.8 77.22 78.19 74 74.3 73.4
01/05/2022 16:26:02 64.86 66.87 76.48 69.8 68.9 70.5 74.67 75.47 78.19 74 74.3 73.4
01/05/2022 16:26:03 65.73 65.92 76.48 69.8 68.9 70.5 75.35 75.83 78.19 74 74.3 73.4
01/05/2022 16:26:04 63.7 65.77 76.48 69.8 68.9 70.5 74.36 75.39 78.19 74 74.3 73.4
01/05/2022 16:26:05 71.69 70.25 76.48 69.8 68.9 70.5 75.08 75.5 78.19 74 74.3 73.4
01/05/2022 16:26:06 71.11 71.16 76.48 69.8 68.9 70.5 77.22 76.9 78.19 74 74.3 73.4
01/05/2022 16:26:07 66.45 70.78 76.48 69.8 68.9 70.5 77.81 77.65 78.19 74 74.3 73.4
01/05/2022 16:26:08 65.74 68.9 76.48 69.8 68.9 70.5 75.04 77.64 78.19 74 74.3 73.4
01/05/2022 16:26:09 64 67.18 76.48 69.8 68.9 70.5 71.34 76.06 78.19 74 74.3 73.4
01/05/2022 16:26:10 66.83 66.42 76.48 69.7 68.9 70.5 75.39 75.17 78.19 74 74.3 73.4
01/05/2022 16:26:11 64.45 66.15 76.48 69.7 68.9 70.5 74.95 75.28 78.19 74 74.3 73.4
01/05/2022 16:26:12 64.48 65.19 76.48 69.7 68.9 70.5 70.16 75.05 78.19 74 74.3 73.4
01/05/2022 16:26:13 70.64 69.99 76.48 69.7 68.9 70.5 77.31 76.24 78.19 74 74.3 73.4
01/05/2022 16:26:14 66.61 68.53 76.48 69.7 68.9 70.5 77.77 77.46 78.19 74.1 74.3 73.4
01/05/2022 16:26:15 72.43 71.12 76.48 69.7 69 70.5 76.05 77.63 78.19 74.1 74.4 73.4
01/05/2022 16:26:16 69.15 70.8 76.14 69.7 69 70.5 76.43 76.59 78.16 74.1 74.4 73.4
01/05/2022 16:26:17 64.21 69.87 74.2 69.7 69 70.5 73.38 76.59 77.65 74.1 74.4 73.4
01/05/2022 16:26:18 62.92 67.21 74.2 69.6 69 70.5 75.1 75.63 77.65 74.1 74.4 73.4
01/05/2022 16:26:19 64.02 64.93 74.2 69.6 69 70.5 69.86 74.91 77.65 74.1 74.4 73.4
01/05/2022 16:26:20 68.59 67.59 74.2 69.6 69 70.5 77.64 76.54 77.65 74.1 74.4 73.4
01/05/2022 16:26:21 66.72 67.78 74.2 69.6 69 70.5 77.58 77.4 77.65 74.1 74.4 73.4
01/05/2022 16:26:22 65.81 67.34 74.2 69.6 69 70.5 75.5 77.61 77.65 74.1 74.4 73.4
01/05/2022 16:26:23 69.42 68.74 74.2 69.6 69 70.5 74.29 75.87 77.65 74.1 74.4 73.4
01/05/2022 16:26:24 74.03 73.1 74.2 69.6 69 70.5 77.2 76.8 77.65 74.2 74.4 73.4
01/05/2022 16:26:25 77.07 76.5 76.5 69.7 69 70.5 79.53 79.15 79.15 74.2 74.4 73.4
01/05/2022 16:26:26 74.11 76.02 76.5 69.7 69 70.5 74.95 78.49 79.15 74.2 74.4 73.4
01/05/2022 16:26:27 74.32 75.26 76.5 69.7 69 70.5 78.72 78.3 79.15 74.2 74.4 73.4
01/05/2022 16:26:28 72.85 75.08 76.5 69.7 69 70.5 77.18 78.26 79.15 74.2 74.4 73.4
01/05/2022 16:26:29 70.67 74.6 76.5 69.7 69 70.5 77.21 78.48 79.15 74.3 74.4 73.4
01/05/2022 16:26:30 70.11 71.96 76.5 69.7 69 70.5 76.41 77.52 79.15 74.3 74.4 73.4
01/05/2022 16:26:31 72.75 72.71 76.5 69.7 69.1 70.5 77.78 77.65 79.15 74.3 74.5 73.4
01/05/2022 16:26:32 71.15 72.11 76.5 69.8 69.1 70.5 75.81 77.87 79.15 74.3 74.5 73.4
01/05/2022 16:26:33 68.08 71.38 76.5 69.8 69.1 70.5 70.94 76.31 79.15 74.3 74.5 73.4
01/05/2022 16:26:34 69.49 70.52 76.5 69.8 69.1 70.5 78.22 77.41 79.15 74.3 74.5 73.4
01/05/2022 16:26:35 73.62 72.38 76.5 69.8 69.1 70.5 77.26 77.42 79.15 74.4 74.5 73.4
01/05/2022 16:26:36 73.79 73.72 76.5 69.8 69.1 70.5 74.9 77.17 79.15 74.4 74.5 73.4
01/05/2022 16:26:37 72.68 74.67 76.5 69.8 69.1 70.5 75.11 76.55 79.15 74.4 74.5 73.4
01/05/2022 16:26:38 67.77 72.61 76.5 69.8 69.1 70.5 73.47 75.23 79.15 74.4 74.5 73.4
01/05/2022 16:26:39 67.92 70.41 76.5 69.8 69.1 70.5 75.82 75.68 79.15 74.4 74.5 73.4
01/05/2022 16:26:40 72.42 71.56 76.5 69.8 69.1 70.5 74.84 75.31 79.15 74.4 74.5 73.4
01/05/2022 16:26:41 68.33 71.57 76.5 69.8 69.1 70.5 78.36 77.53 79.15 74.4 74.5 73.4
01/05/2022 16:26:42 72.12 72 76.5 69.8 69.1 70.5 75.74 77.3 79.15 74.4 74.5 73.4
01/05/2022 16:26:43 69.62 71.65 76.5 69.8 69.1 70.5 74.41 76.36 79.15 74.4 74.5 73.4
01/05/2022 16:26:44 69.65 70.68 76.5 69.8 69.1 70.5 75.31 76.09 79.15 74.4 74.5 73.4
01/05/2022 16:26:45 66.42 70.11 76.5 69.8 69.1 70.5 72.44 75.37 79.15 74.4 74.5 73.4
01/05/2022 16:26:46 63.99 68.25 76.5 69.8 69.1 70.5 72.18 74.07 79.15 74.4 74.5 73.4
01/05/2022 16:26:47 61.95 65.91 76.5 69.8 69.1 70.5 74.12 74.26 79.15 74.4 74.5 73.4
01/05/2022 16:26:48 64.53 64.48 76.5 69.8 69.1 70.5 77.38 76.38 79.15 74.5 74.5 73.4
01/05/2022 16:26:49 66.78 66.36 76.5 69.8 69.1 70.5 76.2 76.85 79.15 74.5 74.5 73.4
01/05/2022 16:26:50 67.86 67.39 76.5 69.8 69.1 70.5 72.53 76.07 79.15 74.5 74.5 73.4
01/05/2022 16:26:51 66.68 67.54 76.5 69.8 69.1 70.5 73.8 74.25 79.15 74.5 74.5 73.4
01/05/2022 16:26:52 68.82 68.53 76.5 69.8 69.1 70.5 74.11 74.34 79.15 74.5 74.6 73.4
01/05/2022 16:26:53 72.68 71.52 76.5 69.8 69.1 70.5 75.26 75 79.15 74.5 74.6 73.4
01/05/2022 16:26:54 71.47 72.49 76.5 69.8 69.1 70.5 76.17 76.05 79.15 74.5 74.6 73.4
01/05/2022 16:26:55 69.29 71.05 76.02 69.8 69.1 70.5 77.8 77.33 78.49 74.5 74.6 73.4
01/05/2022 16:26:56 74.44 73.88 75.26 69.8 69.1 70.5 76.52 77.07 78.48 74.5 74.6 73.4
01/05/2022 16:26:57 82.74 82.28 82.28 70.1 69.2 70.5 83.44 82.85 82.85 74.6 74.6 73.5
01/05/2022 16:26:58 71.4 80.35 82.28 70.1 69.2 70.5 77.77 81.44 82.85 74.6 74.6 73.5
01/05/2022 16:26:59 67.63 76.89 82.28 70.1 69.2 70.5 73.08 79.58 82.85 74.6 74.6 73.5
01/05/2022 16:27:00 68.48 73.41 82.28 70.1 69.2 70.5 71.14 76.75 82.85 74.6 74.6 73.5
01/05/2022 16:27:01 65.6 71.21 82.28 70.1 69.2 70.5 76.11 75.93 82.85 74.7 74.6 73.5
01/05/2022 16:27:02 69.39 69.37 82.28 70.1 69.2 70.5 78.42 77.79 82.85 74.7 74.6 73.5
01/05/2022 16:27:03 72.35 71.83 82.28 70.1 69.2 70.5 78.19 78.09 82.85 74.7 74.6 73.5
01/05/2022 16:27:04 75.53 74.65 82.28 70.1 69.3 70.5 76.72 78.53 82.85 74.7 74.7 73.5
01/05/2022 16:27:05 75.11 75.41 82.28 70.1 69.3 70.5 76.89 77.76 82.85 74.7 74.7 73.5
01/05/2022 16:27:06 75.25 75.67 82.28 70.2 69.3 70.5 77.43 77.51 82.85 74.8 74.7 73.5
01/05/2022 16:27:07 69.46 75.01 82.28 70.2 69.3 70.5 72.06 77 82.85 74.8 74.7 73.5
01/05/2022 16:27:08 70.47 71.82 82.28 70.2 69.3 70.5 74.2 74.55 82.85 74.8 74.7 73.5
01/05/2022 16:27:09 79.26 78.15 82.28 70.2 69.3 70.5 79.64 78.75 82.85 74.8 74.7 73.5
01/05/2022 16:27:10 74.25 78.01 82.28 70.3 69.4 70.5 76.35 78.65 82.85 74.8 74.7 73.5
01/05/2022 16:27:11 72.76 75.82 82.28 70.3 69.4 70.5 74.49 77.16 82.85 74.8 74.7 73.5
01/05/2022 16:27:12 70.61 74.71 82.28 70.3 69.4 70.5 72.91 76.15 82.85 74.8 74.7 73.5
01/05/2022 16:27:13 70.28 72.57 82.28 70.3 69.4 70.5 73.64 74.27 82.85 74.8 74.7 73.5
01/05/2022 16:27:14 62.43 71.27 82.28 70.3 69.4 70.5 70.13 73.97 82.85 74.8 74.7 73.5
01/05/2022 16:27:15 67.24 67.97 82.28 70.3 69.4 70.5 76.18 75.12 82.85 74.8 74.7 73.5
01/05/2022 16:27:16 67.74 68.1 82.28 70.3 69.4 70.5 72.36 75.02 82.85 74.8 74.7 73.5
01/05/2022 16:27:17 68.93 69.09 82.28 70.3 69.4 70.5 71.23 73.54 82.85 74.8 74.7 73.5
01/05/2022 16:27:18 64.08 68.17 82.28 70.3 69.3 70.5 67.44 71.98 82.85 74.8 74.7 73.5
01/05/2022 16:27:19 70.41 69.59 82.28 70.3 69.4 70.5 73.09 72.52 82.85 74.8 74.7 73.5
01/05/2022 16:27:20 72.6 71.73 82.28 70.3 69.4 70.5 74.31 73.95 82.85 74.8 74.7 73.5
01/05/2022 16:27:21 69.53 71.62 82.28 70.3 69.4 70.5 77.14 76.5 82.85 74.8 74.7 73.5
01/05/2022 16:27:22 68.44 70.22 82.28 70.3 69.4 70.5 76.25 76.66 82.85 74.9 74.7 73.5
01/05/2022 16:27:23 72.01 71.93 82.28 70.4 69.4 70.5 76.86 77.15 82.85 74.9 74.7 73.5
01/05/2022 16:27:24 70.57 71.73 82.28 70.4 69.4 70.5 77.25 77.81 82.85 74.9 74.7 73.5
01/05/2022 16:27:25 72.34 72.64 82.28 70.4 69.4 70.5 75.32 76.93 82.85 74.9 74.7 73.5
01/05/2022 16:27:26 67.02 72.12 82.28 70.4 69.4 70.5 76.79 76.93 82.85 74.9 74.7 73.5
01/05/2022 16:27:27 68.46 70.01 80.35 70.4 69.4 70.5 75.37 76.81 81.44 74.9 74.7 73.5
01/05/2022 16:27:28 69.81 70.05 78.15 70.4 69.4 70.5 75.8 76.54 79.58 74.9 74.7 73.5
01/05/2022 16:27:29 71.16 71.05 78.15 70.4 69.4 70.5 77.72 77.92 78.75 75 74.7 73.5
01/05/2022 16:27:30 68.27 70.66 78.15 70.4 69.4 70.5 73.26 76.92 78.75 75 74.7 73.5
01/05/2022 16:27:31 67.4 69.84 78.15 70.4 69.4 70.5 76.11 76.09 78.75 75 74.8 73.5
01/05/2022 16:27:32 69.18 69.6 78.15 70.4 69.4 70.5 73.47 75.85 78.75 75 74.8 73.5
01/05/2022 16:27:33 64.2 68.49 78.15 70.4 69.4 70.5 69.6 74.51 78.75 75 74.8 73.5
01/05/2022 16:27:34 65.52 66.51 78.15 70.4 69.4 70.5 74.3 74.64 78.75 75 74.8 73.5
01/05/2022 16:27:35 69.22 68.29 78.15 70.4 69.4 70.5 76.14 75.39 78.75 75 74.8 73.5
01/05/2022 16:27:36 67.7 68.45 78.15 70.4 69.4 70.5 76.45 76.34 78.75 75 74.8 73.5
01/05/2022 16:27:37 70.71 70.01 78.15 70.4 69.4 70.5 74.69 76.34 78.75 75 74.8 73.5
01/05/2022 16:27:38 73.13 72.76 78.15 70.4 69.4 70.5 79.53 79.12 79.12 75.1 74.8 73.5
01/05/2022 16:27:39 68.92 71.85 78.01 70.4 69.4 70.5 70.91 78.48 79.12 75.1 74.8 73.5
01/05/2022 16:27:40 68.97 70.44 75.82 70.4 69.4 70.5 77.19 77.16 79.12 75.1 74.8 73.5
01/05/2022 16:27:41 67.77 70.48 74.71 70.4 69.4 70.5 76.54 77.57 79.12 75.1 74.8 73.5
01/05/2022 16:27:42 68.85 68.87 72.76 70.4 69.4 70.5 74.06 76.65 79.12 75.1 74.8 73.5
01/05/2022 16:27:43 68.74 69.52 72.76 70.4 69.4 70.5 74.01 75.66 79.12 75.1 74.8 73.5
01/05/2022 16:27:44 67.11 69.26 72.76 70.4 69.4 70.5 74.8 76.14 79.12 75.1 74.8 73.5
01/05/2022 16:27:45 70.64 69.93 72.76 70.4 69.4 70.5 75.64 75.58 79.12 75.1 74.8 73.5
01/05/2022 16:27:46 71.31 71.58 72.76 70.5 69.4 70.5 77.77 77.18 79.12 75.1 74.8 73.5
01/05/2022 16:27:47 68.8 70.4 72.76 70.5 69.4 70.5 75.06 76.87 79.12 75.1 74.8 73.5
01/05/2022 16:27:48 70.8 70.98 72.76 70.5 69.4 70.5 77.45 77.75 79.12 75.2 74.8 73.5
01/05/2022 16:27:49 72.64 72.52 72.76 70.5 69.4 70.5 73.3 76.81 79.12 75.2 74.8 73.5
01/05/2022 16:27:50 72.27 72.24 72.76 70.5 69.4 70.5 75.6 75.56 79.12 75.2 74.8 73.5
01/05/2022 16:27:51 73.68 73.59 73.59 70.5 69.4 70.5 77.81 77.61 79.12 75.2 74.8 73.5
01/05/2022 16:27:52 75.31 74.94 74.94 70.6 69.4 70.5 80.22 79.52 79.52 75.2 74.9 73.5
01/05/2022 16:27:53 71.03 74.99 74.99 70.6 69.4 70.5 77.25 79.55 79.55 75.3 74.9 73.5
01/05/2022 16:27:54 69.79 72.82 74.99 70.6 69.4 70.5 76.79 78.14 79.55 75.3 74.9 73.5
01/05/2022 16:27:55 73.03 72.87 74.99 70.6 69.4 70.5 79.4 79.04 79.55 75.3 74.9 73.5
01/05/2022 16:27:56 72.45 73 74.99 70.6 69.4 70.5 75.89 79.05 79.55 75.3 74.9 73.5
01/05/2022 16:27:57 73.14 74.24 74.99 70.6 69.5 70.5 77.02 78.04 79.55 75.3 74.9 73.5
01/05/2022 16:27:58 71.82 73 74.99 70.6 69.5 70.5 76.22 77.21 79.55 75.3 74.9 73.5
01/05/2022 16:27:59 74.5 73.79 74.99 70.7 69.5 70.5 79.28 78.52 79.55 75.4 74.9 73.5
01/05/2022 16:28:00 74.36 74.69 74.99 70.7 69.5 70.5 76.97 78.12 79.55 75.4 74.9 73.5
01/05/2022 16:28:01 70.76 74.05 74.99 70.7 69.5 70.5 77.38 77.99 79.55 75.4 74.9 73.5
01/05/2022 16:28:02 73.38 73.38 74.99 70.7 69.5 70.5 76.01 77.65 79.55 75.4 74.9 73.5
01/05/2022 16:28:03 67.32 72.76 74.99 70.7 69.5 70.5 72.26 76.49 79.55 75.4 74.9 73.5
01/05/2022 16:28:04 66.2 69.8 74.99 70.6 69.5 70.5 73.08 75.16 79.55 75.4 74.9 73.5
01/05/2022 16:28:05 67.41 68.9 74.99 70.6 69.5 70.5 76.07 75.31 79.55 75.4 74.9 73.5
01/05/2022 16:28:06 62.81 67.21 74.99 70.6 69.5 70.5 76.58 76.44 79.55 75.4 74.9 73.5
01/05/2022 16:28:07 62.35 65.04 74.99 70.6 69.5 70.5 73.01 76.27 79.55 75.4 74.9 73.5
01/05/2022 16:28:08 67.65 67.3 74.99 70.6 69.5 70.5 72.29 74.78 79.55 75.4 74.9 73.5
01/05/2022 16:28:09 68.48 68.52 74.99 70.6 69.5 70.5 70.09 73.89 79.55 75.4 74.9 73.5
01/05/2022 16:28:10 68.57 68.49 74.99 70.6 69.5 70.5 71.97 72.84 79.55 75.4 74.9 73.5
01/05/2022 16:28:11 67.19 68.59 74.99 70.6 69.5 70.5 76.12 75.48 79.55 75.4 74.9 73.5
01/05/2022 16:28:12 68.47 68.6 74.99 70.6 69.5 70.5 75.7 75.93 79.55 75.4 74.9 73.5
01/05/2022 16:28:13 65.33 68.29 74.99 70.6 69.5 70.5 73.59 75.92 79.55 75.4 74.9 73.5
01/05/2022 16:28:14 67.99 68.42 74.99 70.6 69.5 70.5 75.71 76.01 79.55 75.4 74.9 73.5
01/05/2022 16:28:15 72.13 71.11 74.99 70.6 69.5 70.5 75.16 76.12 79.55 75.4 75 73.5
01/05/2022 16:28:16 75.72 75.02 75.02 70.7 69.5 70.5 79.24 78.51 79.55 75.5 75 73.5
01/05/2022 16:28:17 73.46 75.2 75.2 70.7 69.5 70.5 78.25 78.71 79.55 75.5 75 73.5
01/05/2022 16:28:18 72.17 73.71 75.2 70.7 69.5 70.5 75.69 78.2 79.55 75.5 75 73.5
01/05/2022 16:28:19 67.25 72.75 75.2 70.7 69.5 70.5 75.13 77.46 79.55 75.5 75 73.5
01/05/2022 16:28:20 66.89 70 75.2 70.7 69.5 70.5 71.8 75.57 79.55 75.5 75 73.5
01/05/2022 16:28:21 73.75 72.98 75.2 70.7 69.5 70.5 76.58 76.05 79.55 75.5 75 73.5
01/05/2022 16:28:22 74.09 73.93 75.2 70.8 69.5 70.5 77.17 77.07 79.55 75.5 75 73.5
01/05/2022 16:28:23 74.4 75.44 75.44 70.8 69.5 70.5 76.01 77.62 79.05 75.6 75 73.5
01/05/2022 16:28:24 69.8 73.62 75.44 70.8 69.5 70.5 76.67 77.26 79.05 75.6 75 73.6
01/05/2022 16:28:25 70.08 71.75 75.44 70.8 69.5 70.5 74.81 76.14 79.05 75.6 75 73.6
01/05/2022 16:28:26 73.53 73.04 75.44 70.8 69.5 70.5 77.59 77.03 78.71 75.6 75 73.6
01/05/2022 16:28:27 74.06 73.87 75.44 70.9 69.5 70.5 77.82 77.77 78.71 75.6 75 73.6
01/05/2022 16:28:28 75.82 75.38 75.44 70.9 69.5 70.5 77.75 77.92 78.71 75.6 75 73.6
01/05/2022 16:28:29 71.22 75.1 75.44 70.9 69.5 70.5 75.26 78.02 78.71 75.7 75 73.6
01/05/2022 16:28:30 68.79 72.93 75.44 70.9 69.5 70.5 71.93 76.11 78.71 75.7 75 73.6
01/05/2022 16:28:31 68.33 70.73 75.44 70.9 69.5 70.5 75.77 75.45 78.71 75.7 75 73.6
01/05/2022 16:28:32 73.67 72.85 75.44 70.9 69.5 70.5 76.05 76.08 78.71 75.7 75 73.6
01/05/2022 16:28:33 71.79 72.53 75.44 71 69.6 70.5 74.36 75.68 78.71 75.7 75 73.6
01/05/2022 16:28:34 72.41 73.45 75.44 71 69.6 70.5 75.69 76.67 78.71 75.7 75 73.6
01/05/2022 16:28:35 72.42 72.63 75.44 71 69.6 70.5 77.03 76.55 78.71 75.7 75 73.6
01/05/2022 16:28:36 74.25 73.83 75.44 71 69.6 70.5 78.98 78.44 78.71 75.8 75.1 73.6
01/05/2022 16:28:37 70.53 73.8 75.44 71 69.6 70.5 75.3 78.4 78.71 75.8 75.1 73.6
01/05/2022 16:28:38 69.57 72.42 75.44 71 69.6 70.5 74.5 76.82 78.71 75.8 75.1 73.6
01/05/2022 16:28:39 69.95 70.45 75.44 71 69.6 70.5 72.61 75.73 78.71 75.8 75.1 73.6
01/05/2022 16:28:40 73.39 72.69 75.44 71.1 69.6 70.5 77.42 76.54 78.71 75.8 75.1 73.6
01/05/2022 16:28:41 73.59 73.72 75.44 71.1 69.6 70.5 77.64 77.65 78.71 75.8 75.1 73.6
01/05/2022 16:28:42 70.18 72.9 75.44 71.1 69.6 70.5 75.46 77.07 78.71 75.8 75.1 73.6
01/05/2022 16:28:43 72.99 73.11 75.44 71.1 69.6 70.5 75.3 76.37 78.71 75.8 75.1 73.6
01/05/2022 16:28:44 70.91 72.03 75.44 71.1 69.6 70.5 76.12 76.87 78.71 75.8 75.1 73.6
01/05/2022 16:28:45 69.46 71.73 75.44 71 69.6 70.5 75.4 75.89 78.71 75.8 75.1 73.6
01/05/2022 16:28:46 66.75 69.92 75.44 71 69.6 70.5 77.48 77.09 78.71 75.8 75.1 73.6
01/05/2022 16:28:47 66.11 68.15 75.44 71 69.6 70.5 73.84 77.05 78.44 75.8 75.1 73.6
01/05/2022 16:28:48 70.02 69.77 75.44 71 69.6 70.5 74.07 75.44 78.44 75.8 75.1 73.6
01/05/2022 16:28:49 70.46 70.09 75.44 71 69.6 70.5 72.09 74.87 78.44 75.8 75.1 73.6
01/05/2022 16:28:50 68.54 69.91 75.44 71 69.6 70.5 74.82 74.42 78.44 75.8 75.1 73.6
01/05/2022 16:28:51 73.41 72.54 75.44 71 69.6 70.5 77.99 77.39 78.44 75.8 75.1 73.6
01/05/2022 16:28:52 71.41 72.47 75.44 71 69.6 70.5 79.48 78.79 78.79 75.9 75.1 73.6
01/05/2022 16:28:53 71.18 72.98 75.38 71 69.6 70.5 77.75 79.13 79.13 75.9 75.1 73.6
01/05/2022 16:28:54 71.58 71.53 75.38 71 69.6 70.5 78 78.22 79.13 75.9 75.1 73.6
01/05/2022 16:28:55 76.11 75.37 75.38 71.1 69.7 70.5 79.77 79.46 79.46 75.9 75.2 73.6
01/05/2022 16:28:56 75.89 76.25 76.25 71.1 69.7 70.5 77.84 79.52 79.52 75.9 75.2 73.6
01/05/2022 16:28:57 75.1 76.12 76.25 71.1 69.7 70.5 77.67 78.96 79.52 75.9 75.2 73.6
01/05/2022 16:28:58 73.77 75.16 76.25 71.1 69.7 70.5 76.4 77.74 79.52 75.9 75.2 73.6
01/05/2022 16:28:59 72.42 74.43 76.25 71.1 69.7 70.5 77.78 78.13 79.52 76 75.2 73.6
01/05/2022 16:29:00 73.92 74.68 76.25 71.1 69.7 70.5 76.54 77.67 79.52 76 75.2 73.6
01/05/2022 16:29:01 72.7 73.99 76.25 71.1 69.7 70.5 77.12 77.6 79.52 76 75.2 73.6
01/05/2022 16:29:02 68.58 72.98 76.25 71.1 69.7 70.5 76.33 77.05 79.52 76 75.2 73.6
01/05/2022 16:29:03 73.41 72.84 76.25 71.1 69.7 70.5 76.06 77.01 79.52 76 75.2 73.6
01/05/2022 16:29:04 68.52 72.9 76.25 71.1 69.7 70.5 74.54 76.75 79.52 76 75.2 73.6
01/05/2022 16:29:05 74.53 73.41 76.25 71.1 69.7 70.5 78.18 77.2 79.52 76 75.2 73.6
01/05/2022 16:29:06 70.95 73.72 76.25 71.1 69.7 70.5 77.57 77.73 79.52 76 75.2 73.6
01/05/2022 16:29:07 63.39 71.56 76.25 71.1 69.7 70.5 72.66 77.47 79.52 76 75.2 73.6
01/05/2022 16:29:08 64.96 68.4 76.25 71.1 69.7 70.5 72.25 75.25 79.52 76 75.2 73.6
01/05/2022 16:29:09 62.2 66.37 76.25 71.1 69.7 70.5 67.52 73.83 79.52 76 75.2 73.6
01/05/2022 16:29:10 69.46 69.13 76.25 71.1 69.7 70.5 72.8 72.36 79.52 76 75.2 73.6
01/05/2022 16:29:11 72.44 72.09 76.25 71.1 69.7 70.5 76.08 75.53 79.52 76 75.2 73.6
01/05/2022 16:29:12 73.96 73.55 76.25 71.1 69.8 70.5 78.17 77.41 79.52 76 75.2 73.6
01/05/2022 16:29:13 74.56 74.46 76.25 71.1 69.8 70.5 76.61 77.4 79.52 76 75.3 73.6
01/05/2022 16:29:14 74.2 74.56 76.25 71.1 69.8 70.5 77.92 78.29 79.52 76 75.3 73.6
01/05/2022 16:29:15 70.66 74.05 76.25 71.1 69.8 70.5 75.02 77.39 79.52 76 75.3 73.6
01/05/2022 16:29:16 69.08 72.03 76.25 71.1 69.8 70.5 77.1 76.96 79.52 76 75.3 73.6
01/05/2022 16:29:17 73.05 72.37 76.25 71.1 69.8 70.5 78.44 78.02 79.52 76 75.3 73.6
01/05/2022 16:29:18 75.31 75.05 76.25 71.1 69.8 70.5 77.57 77.94 79.52 76 75.3 73.6
01/05/2022 16:29:19 73.69 74.76 76.25 71.1 69.8 70.5 77.54 78.34 79.52 76 75.3 73.6
01/05/2022 16:29:20 76.24 76.49 76.49 71.1 69.8 70.5 76.83 78.05 79.52 76 75.3 73.6
01/05/2022 16:29:21 71.19 75.15 76.49 71.1 69.8 70.5 76.06 76.79 79.52 76 75.3 73.6
01/05/2022 16:29:22 73.51 73.55 76.49 71.2 69.8 70.5 77.38 77.43 79.52 76 75.3 73.6
01/05/2022 16:29:23 78.2 77.03 77.03 71.2 69.9 70.6 79.45 78.79 79.52 76.1 75.3 73.7
01/05/2022 16:29:24 78.26 78.71 78.71 71.3 69.9 70.6 80.11 80.53 80.53 76.1 75.3 73.7
01/05/2022 16:29:25 72.06 77.28 78.71 71.3 69.9 70.6 76.31 79.16 80.53 76.1 75.3 73.7
01/05/2022 16:29:26 77.12 77.1 78.71 71.3 69.9 70.6 80.54 80.14 80.53 76.1 75.4 73.7
01/05/2022 16:29:27 75.01 76.66 78.71 71.4 69.9 70.6 80.35 80.44 80.53 76.1 75.4 73.7
01/05/2022 16:29:28 78.02 77.56 78.71 71.4 70 70.6 80.12 80.5 80.53 76.1 75.4 73.7
01/05/2022 16:29:29 69.86 76.81 78.71 71.4 70 70.6 76.07 80.16 80.53 76.2 75.4 73.7
01/05/2022 16:29:30 69.66 73.77 78.71 71.4 70 70.6 73.77 77.81 80.53 76.2 75.4 73.7
01/05/2022 16:29:31 73.76 73.51 78.71 71.4 70 70.6 77.36 77.29 80.53 76.2 75.4 73.7
01/05/2022 16:29:32 70.24 73.32 78.71 71.4 70 70.6 74.93 77.26 80.53 76.2 75.4 73.7
01/05/2022 16:29:33 69.49 71.75 78.71 71.4 70 70.6 77.51 77.15 80.53 76.2 75.4 73.7
01/05/2022 16:29:34 74.11 73.49 78.71 71.5 70 70.6 75.74 77.08 80.53 76.2 75.4 73.7
01/05/2022 16:29:35 70.62 73.09 78.71 71.5 70 70.6 74.84 76.29 80.53 76.2 75.4 73.7
01/05/2022 16:29:36 73.83 73.6 78.71 71.5 70 70.6 77.86 77.77 80.53 76.2 75.4 73.7
01/05/2022 16:29:37 74.21 74.57 78.71 71.5 70 70.6 74.84 76.92 80.53 76.2 75.4 73.7
01/05/2022 16:29:38 75.37 75.34 78.71 71.5 70 70.6 78.32 77.96 80.53 76.2 75.4 73.7
01/05/2022 16:29:39 74.07 75.79 78.71 71.5 70.1 70.6 77.18 78.55 80.53 76.2 75.4 73.7
01/05/2022 16:29:40 75.29 75.22 78.71 71.5 70.1 70.6 77.21 77.61 80.53 76.2 75.4 73.7
01/05/2022 16:29:41 71.85 74.8 78.71 71.6 70.1 70.6 77.26 77.55 80.53 76.2 75.5 73.7
01/05/2022 16:29:42 70.23 73.28 78.71 71.6 70.1 70.6 74.2 77.12 80.53 76.2 75.5 73.7
01/05/2022 16:29:43 68.98 71.77 78.71 71.6 70.1 70.6 77.01 76.89 80.53 76.2 75.5 73.7
01/05/2022 16:29:44 70.49 70.6 78.71 71.6 70.1 70.6 73.55 76.87 80.53 76.2 75.5 73.7
01/05/2022 16:29:45 73.17 72.49 78.71 71.6 70.1 70.6 74.81 75.19 80.53 76.2 75.5 73.7
01/05/2022 16:29:46 76.73 75.71 78.71 71.6 70.1 70.6 78.42 77.57 80.53 76.2 75.5 73.7
01/05/2022 16:29:47 74.13 75.81 78.71 71.6 70.1 70.6 76.02 77.66 80.53 76.2 75.5 73.7
01/05/2022 16:29:48 76.13 76 78.71 71.7 70.1 70.6 78.71 78.13 80.53 76.2 75.5 73.7
01/05/2022 16:29:49 75.23 75.93 78.71 71.7 70.1 70.6 77.72 78.36 80.53 76.2 75.5 73.7
01/05/2022 16:29:50 72.97 75.4 78.71 71.7 70.1 70.6 74.93 77.7 80.53 76.2 75.5 73.7
01/05/2022 16:29:51 73 74.09 78.71 71.7 70.1 70.6 78.39 77.89 80.53 76.2 75.5 73.7
01/05/2022 16:29:52 71.42 73.47 78.71 71.7 70.1 70.6 73.56 77.75 80.53 76.2 75.5 73.7
01/05/2022 16:29:53 65.38 72.22 78.71 71.7 70.1 70.6 70.78 75.56 80.53 76.2 75.5 73.7
01/05/2022 16:29:54 72.66 71.98 77.56 71.7 70.1 70.6 77.26 76.49 80.5 76.2 75.5 73.7
01/05/2022 16:29:55 74.22 73.65 77.56 71.7 70.1 70.6 75.51 76.81 80.5 76.2 75.5 73.7
01/05/2022 16:29:56 72.39 73.47 77.56 71.8 70.1 70.6 75.21 76.09 80.5 76.2 75.5 73.7
01/05/2022 16:29:57 71.3 72.73 77.56 71.8 70.1 70.6 73.44 75.39 80.5 76.2 75.5 73.7
01/05/2022 16:29:58 76.38 75.4 76.81 71.8 70.1 70.6 78.92 77.79 80.16 76.3 75.5 73.7
01/05/2022 16:29:59 76.4 76.06 76.06 71.8 70.2 70.6 80.19 79.78 79.78 76.3 75.5 73.7
01/05/2022 16:30:00 75.21 76.54 76.54 71.9 70.2 70.6 76.3 79.05 79.78 76.3 75.5 73.7
01/05/2022 16:30:01 72.3 75.19 76.54 71.9 70.2 70.6 76.78 77.59 79.78 76.3 75.5 73.7
01/05/2022 16:30:02 71.96 73.61 76.54 71.9 70.2 70.6 77.6 77.71 79.78 76.3 75.5 73.7
01/05/2022 16:30:03 74.41 74.17 76.54 71.9 70.2 70.6 77.3 77.76 79.78 76.3 75.6 73.7
01/05/2022 16:30:04 75.66 75.52 76.54 71.9 70.2 70.6 78.07 78.16 79.78 76.3 75.6 73.7
01/05/2022 16:30:05 72.37 75.44 76.54 71.9 70.2 70.6 75.04 77.93 79.78 76.3 75.6 73.7
01/05/2022 16:30:06 71.08 73.54 76.54 71.9 70.2 70.6 76.69 76.98 79.78 76.3 75.6 73.7
01/05/2022 16:30:07 74.23 73.83 76.54 72 70.2 70.6 77.48 77.45 79.78 76.3 75.6 73.7
01/05/2022 16:30:08 69.65 73.87 76.54 72 70.2 70.6 73.76 77.44 79.78 76.3 75.6 73.7
01/05/2022 16:30:09 68.85 71.92 76.54 72 70.2 70.6 75.94 76.72 79.78 76.3 75.6 73.7
01/05/2022 16:30:10 72.92 72.47 76.54 72 70.3 70.6 75.65 75.75 79.78 76.3 75.6 73.7
01/05/2022 16:30:11 71.77 72.86 76.54 72 70.3 70.6 76.97 76.93 79.78 76.3 75.6 73.7
01/05/2022 16:30:12 73.6 73.38 76.54 72 70.3 70.6 76.98 77.15 79.78 76.3 75.6 73.7
01/05/2022 16:30:13 74.28 74.18 76.54 72 70.3 70.6 77.45 77.53 79.78 76.3 75.6 73.7
01/05/2022 16:30:14 73.35 74.38 76.54 72 70.3 70.6 77.56 78.12 79.78 76.3 75.6 73.7
01/05/2022 16:30:15 73.36 74.04 76.54 72 70.3 70.6 75.65 77.23 79.78 76.3 75.6 73.7
01/05/2022 16:30:16 73 73.46 76.54 72.1 70.3 70.6 77.18 77.16 79.78 76.3 75.6 73.7
01/05/2022 16:30:17 72.34 73.59 76.54 72.1 70.3 70.6 76.39 77.16 79.78 76.3 75.6 73.7
01/05/2022 16:30:18 72.59 73.12 76.54 72.1 70.3 70.6 75.18 76.78 79.78 76.3 75.6 73.7
01/05/2022 16:30:19 71.13 72.48 76.54 72.1 70.3 70.6 75.82 76.51 79.78 76.3 75.6 73.7
01/05/2022 16:30:20 70.11 71.66 76.54 72.1 70.3 70.6 78.8 78.77 79.78 76.3 75.7 73.7
01/05/2022 16:30:21 68.15 71 76.54 72.1 70.3 70.6 77.58 79.3 79.78 76.4 75.7 73.7
01/05/2022 16:30:22 67.7 69.47 76.54 72.1 70.3 70.6 76.56 77.97 79.78 76.4 75.7 73.7
01/05/2022 16:30:23 67.87 68.7 76.54 72.1 70.3 70.6 75.31 76.97 79.78 76.4 75.7 73.7
01/05/2022 16:30:24 67.97 68.74 76.54 72.1 70.3 70.6 74.8 76.31 79.78 76.3 75.7 73.7
01/05/2022 16:30:25 69.96 69.33 76.54 72.1 70.3 70.6 73.76 75.22 79.78 76.3 75.7 73.7
01/05/2022 16:30:26 69.25 69.42 76.54 72.1 70.3 70.6 75.17 75.56 79.78 76.3 75.7 73.7
01/05/2022 16:30:27 70.15 70.34 76.54 72.1 70.3 70.6 76.11 76.12 79.78 76.3 75.7 73.8
01/05/2022 16:30:28 73.06 72.69 76.54 72.1 70.4 70.6 75.66 75.85 79.78 76.3 75.7 73.8
01/05/2022 16:30:29 69.89 72.09 76.54 72.1 70.4 70.6 74.77 75.97 79.3 76.3 75.7 73.8
01/05/2022 16:30:30 72.21 72.29 75.52 72.1 70.4 70.6 76 75.93 79.3 76.3 75.7 73.8
01/05/2022 16:30:31 66.9 71.68 75.52 72.1 70.4 70.6 76.15 76.87 79.3 76.3 75.7 73.8
01/05/2022 16:30:32 63.59 69.16 75.52 72.1 70.4 70.6 76.37 77.05 79.3 76.3 75.7 73.8
01/05/2022 16:30:33 68.41 68.29 75.52 72.1 70.4 70.6 74.42 75.85 79.3 76.3 75.7 73.8
01/05/2022 16:30:34 65.86 68.17 75.44 72.1 70.3 70.6 74.73 76 79.3 76.3 75.7 73.8
01/05/2022 16:30:35 66.65 66.8 74.38 72.1 70.3 70.6 73.45 74.27 79.3 76.3 75.7 73.8
01/05/2022 16:30:36 66.2 66.8 74.38 72.1 70.3 70.6 74.4 74.9 79.3 76.3 75.7 73.8
01/05/2022 16:30:37 69.15 68.51 74.38 72.1 70.3 70.6 72.9 74.52 79.3 76.3 75.7 73.8
01/05/2022 16:30:38 62.26 67.92 74.38 72.1 70.3 70.6 69.89 73.26 79.3 76.3 75.7 73.8
01/05/2022 16:30:39 64.57 65.75 74.38 72 70.3 70.6 71.64 72.66 79.3 76.3 75.7 73.8
01/05/2022 16:30:40 64.04 64.9 74.38 72 70.3 70.6 69.25 71.13 79.3 76.3 75.7 73.8
01/05/2022 16:30:41 61.2 64.16 74.38 72 70.3 70.6 69.41 70.46 79.3 76.3 75.7 73.8
01/05/2022 16:30:42 66.12 65.27 74.38 72 70.3 70.6 69.95 69.99 79.3 76.3 75.7 73.8
01/05/2022 16:30:43 67.34 66.77 74.38 72 70.3 70.6 69.52 69.91 79.3 76.3 75.7 73.8
01/05/2022 16:30:44 71.21 70.27 74.04 72 70.3 70.6 71.97 71.35 79.3 76.3 75.7 73.8
01/05/2022 16:30:45 71.31 72.02 73.59 71.9 70.3 70.6 71.78 72.58 79.3 76.3 75.7 73.8
01/05/2022 16:30:46 67.43 70.4 73.59 71.9 70.3 70.6 69.91 71.2 79.3 76.2 75.7 73.8
01/05/2022 16:30:47 66.09 68.86 73.12 71.9 70.3 70.6 67.93 70.44 79.3 76.2 75.7 73.8
01/05/2022 16:30:48 64.6 67.38 72.69 71.9 70.3 70.6 67.14 69.05 79.3 76.2 75.7 73.8
01/05/2022 16:30:49 70.41 69.25 72.69 71.9 70.3 70.6 71.7 70.86 79.3 76.2 75.7 73.8
01/05/2022 16:30:50 66.17 69.02 72.69 71.9 70.3 70.6 67.49 70.38 79.3 76.2 75.7 73.8
01/05/2022 16:30:51 70.21 69.5 72.69 71.9 70.3 70.6 73.18 72.43 77.97 76.2 75.7 73.8
01/05/2022 16:30:52 71.57 71.51 72.69 71.9 70.3 70.6 74.05 73.96 77.05 76.2 75.7 73.8
01/05/2022 16:30:53 73.18 72.95 72.95 71.9 70.3 70.6 74.12 74.19 77.05 76.2 75.7 73.8
01/05/2022 16:30:54 72.2 73.13 73.13 71.9 70.4 70.6 73.48 74.31 77.05 76.2 75.7 73.8
01/05/2022 16:30:55 68.27 72.89 73.13 71.9 70.3 70.6 70.81 74.15 77.05 76.2 75.7 73.8
01/05/2022 16:30:56 65.06 70.55 73.13 71.9 70.3 70.6 69.34 72.51 77.05 76.2 75.7 73.8
01/05/2022 16:30:57 66.56 67.86 73.13 71.9 70.3 70.6 68.72 70.65 77.05 76.2 75.7 73.8
01/05/2022 16:30:58 65.24 67.74 73.13 71.9 70.3 70.6 68.5 70.14 77.05 76.2 75.7 73.8
01/05/2022 16:30:59 64.3 65.96 73.13 71.9 70.3 70.6 71.13 70.85 77.05 76.2 75.7 73.8
01/05/2022 16:31:00 66.15 65.97 73.13 71.9 70.3 70.6 70.42 70.77 77.05 76.1 75.7 73.8
01/05/2022 16:31:01 67.05 67.08 73.13 71.9 70.3 70.6 70.5 70.89 77.05 76.1 75.7 73.8
01/05/2022 16:31:02 67.65 67.47 73.13 71.9 70.3 70.6 69.94 70.48 76 76.1 75.6 73.8
01/05/2022 16:31:03 76.8 75.07 75.07 71.9 70.3 70.6 76.88 75.4 76 76.1 75.6 73.8
01/05/2022 16:31:04 68.55 74.8 75.07 71.9 70.3 70.6 72.15 75.09 75.4 76.1 75.6 73.8
01/05/2022 16:31:05 68.1 71.69 75.07 71.9 70.3 70.6 71.23 73.7 75.4 76.1 75.6 73.8
01/05/2022 16:31:06 65.85 69.63 75.07 71.9 70.3 70.6 69.23 72.05 75.4 76.1 75.6 73.8
01/05/2022 16:31:07 68.75 68.55 75.07 71.9 70.3 70.6 73.76 73.08 75.4 76.1 75.6 73.8
01/05/2022 16:31:08 65.99 68.3 75.07 71.9 70.3 70.6 74.44 74.56 75.4 76.1 75.6 73.8
01/05/2022 16:31:09 69.15 68.56 75.07 71.9 70.3 70.6 76.23 75.43 75.43 76.1 75.6 73.8
01/05/2022 16:31:10 67.81 68.57 75.07 71.9 70.3 70.6 76.78 76.34 76.34 76.1 75.6 73.8
01/05/2022 16:31:11 70.08 69.49 75.07 71.9 70.3 70.6 77.44 77.15 77.15 76.1 75.6 73.8
01/05/2022 16:31:12 74.48 73.82 75.07 72 70.4 70.6 78.39 78.28 78.28 76.1 75.5 73.8
01/05/2022 16:31:13 74.22 74.5 75.07 72 70.4 70.6 78.97 78.96 78.96 76.1 75.5 73.8
01/05/2022 16:31:14 70.74 74.19 75.07 72 70.4 70.6 77.63 78.84 78.96 76.1 75.5 73.8
01/05/2022 16:31:15 68.96 72.48 75.07 72 70.4 70.6 77.13 78.04 78.96 76.1 75.6 73.8
01/05/2022 16:31:16 70.4 70.74 75.07 72 70.4 70.6 76.08 77.51 78.96 76.1 75.6 73.8
01/05/2022 16:31:17 73.41 73.39 75.07 72 70.4 70.6 80.58 80.31 80.31 76.2 75.6 73.8
01/05/2022 16:31:18 71.72 73.34 75.07 72 70.4 70.6 80.04 80.92 80.92 76.2 75.6 73.8
01/05/2022 16:31:19 69.12 72.4 75.07 72 70.4 70.6 75.88 79.81 80.92 76.2 75.6 73.8
01/05/2022 16:31:20 63.79 70.27 75.07 72 70.4 70.6 74.39 77.79 80.92 76.2 75.6 73.8
01/05/2022 16:31:21 71.96 71.34 75.07 72 70.4 70.6 76.57 76.69 80.92 76.2 75.6 73.8
01/05/2022 16:31:22 70.05 71.49 75.07 72 70.4 70.6 74.85 76.46 80.92 76.2 75.6 73.8
01/05/2022 16:31:23 72.44 72.03 75.07 72 70.4 70.6 76.16 76.37 80.92 76.2 75.6 73.8
01/05/2022 16:31:24 73.62 73.86 75.07 72 70.4 70.6 76.64 76.89 80.92 76.2 75.6 73.8
01/05/2022 16:31:25 75.26 75.32 75.32 72 70.4 70.6 78.64 78.23 80.92 76.2 75.6 73.8
01/05/2022 16:31:26 73.52 75.55 75.55 72 70.4 70.6 77.9 78.36 80.92 76.2 75.6 73.8
01/05/2022 16:31:27 70.42 74.58 75.55 72 70.4 70.6 75.96 78.21 80.92 76.2 75.6 73.8
01/05/2022 16:31:28 65.51 72.14 75.55 72 70.4 70.6 77.31 77.45 80.92 76.2 75.6 73.8
01/05/2022 16:31:29 66.1 69.19 75.55 72 70.4 70.6 76.61 77.48 80.92 76.2 75.6 73.8
01/05/2022 16:31:30 67.1 67.41 75.55 72 70.4 70.6 77.29 77.37 80.92 76.2 75.6 73.8
01/05/2022 16:31:31 69.43 69.01 75.55 72 70.4 70.6 76.3 77.43 80.92 76.2 75.6 73.8
01/05/2022 16:31:32 66.05 68.56 75.55 71.9 70.4 70.6 74.99 76.4 80.92 76.2 75.6 73.8
01/05/2022 16:31:33 72 70.64 75.55 72 70.4 70.6 76.74 76.54 80.92 76.2 75.6 73.8
01/05/2022 16:31:34 74.15 73.43 75.55 72 70.4 70.6 78.43 77.93 80.92 76.2 75.6 73.8
01/05/2022 16:31:35 69.83 73 75.55 72 70.4 70.6 75.44 77.65 80.92 76.2 75.6 73.8
01/05/2022 16:31:36 68.68 71.36 75.55 71.9 70.4 70.6 73.98 76.46 80.92 76.2 75.6 73.8
01/05/2022 16:31:37 69.77 69.95 75.55 71.9 70.4 70.6 72.51 74.89 80.92 76.2 75.6 73.8
01/05/2022 16:31:38 68.28 69.84 75.55 71.9 70.4 70.6 73.44 73.9 80.92 76.2 75.6 73.8
01/05/2022 16:31:39 67.82 69.37 75.55 71.9 70.4 70.6 74.17 74.21 80.92 76.2 75.6 73.8
01/05/2022 16:31:40 67.14 68.15 75.55 71.9 70.4 70.6 77.77 76.71 80.92 76.2 75.6 73.8
01/05/2022 16:31:41 65.55 67.6 75.55 71.9 70.4 70.6 75.29 76.61 80.92 76.2 75.6 73.8
01/05/2022 16:31:42 70.91 70.08 75.55 71.9 70.4 70.6 77.94 77.53 80.92 76.2 75.6 73.8
01/05/2022 16:31:43 70.15 70.32 75.55 71.9 70.4 70.6 76.46 77.55 80.92 76.2 75.6 73.8
01/05/2022 16:31:44 71.46 71.24 75.55 71.9 70.4 70.6 76.74 77.21 80.92 76.2 75.6 73.8
01/05/2022 16:31:45 71.4 71.54 75.55 71.9 70.4 70.6 76 76.78 80.92 76.2 75.6 73.8
01/05/2022 16:31:46 68.88 71.19 75.55 71.9 70.4 70.6 76.19 76.75 80.92 76.2 75.6 73.8
01/05/2022 16:31:47 69.83 70.28 75.55 71.9 70.4 70.6 78.95 78.64 80.92 76.2 75.6 73.8
01/05/2022 16:31:48 69.89 70.61 75.55 72 70.4 70.6 76.61 78.74 79.81 76.2 75.5 73.8
01/05/2022 16:31:49 68.45 70 75.55 72 70.4 70.6 78.3 78.37 78.74 76.2 75.5 73.8
01/05/2022 16:31:50 69.42 69.52 75.55 72 70.4 70.6 76.98 78.27 78.74 76.2 75.5 73.8
01/05/2022 16:31:51 68.5 69.79 75.55 72 70.4 70.6 75.19 77.64 78.74 76.3 75.5 73.8
01/05/2022 16:31:52 66.34 68.72 75.55 72 70.4 70.6 75.65 76.58 78.74 76.3 75.5 73.8
01/05/2022 16:31:53 68.48 68.56 75.55 71.9 70.4 70.6 74.82 75.92 78.74 76.3 75.5 73.8
01/05/2022 16:31:54 68.52 68.69 75.55 71.9 70.4 70.6 75.48 75.42 78.74 76.3 75.5 73.8
01/05/2022 16:31:55 68.06 68.75 75.55 71.9 70.4 70.6 78.97 77.99 78.74 76.3 75.4 73.8
01/05/2022 16:31:56 66.44 68.2 74.58 71.9 70.4 70.6 73.65 77.88 78.74 76.3 75.4 73.8
01/05/2022 16:31:57 67.05 67.45 73.43 71.7 70.4 70.6 72.88 75.52 78.74 76.2 75.4 73.8
01/05/2022 16:31:58 68.73 68.46 73.43 71.7 70.4 70.6 72.44 74.3 78.74 76.2 75.4 73.8
01/05/2022 16:31:59 69.81 69.23 73.43 71.7 70.4 70.6 77.34 76.14 78.74 76.2 75.4 73.8
01/05/2022 16:32:00 76.75 76.15 76.15 71.8 70.4 70.6 77.74 78.26 78.74 76.2 75.4 73.8
01/05/2022 16:32:01 70.89 74.21 76.15 71.8 70.4 70.6 76.04 76.66 78.74 76.2 75.4 73.8
01/05/2022 16:32:02 75.24 74.31 76.15 71.8 70.4 70.6 77.23 76.91 78.74 76.2 75.4 73.8
01/05/2022 16:32:03 71.31 74.45 76.15 71.8 70.4 70.6 75.02 76.95 78.74 76.2 75.3 73.9
01/05/2022 16:32:04 70.14 72.38 76.15 71.8 70.4 70.6 76.67 76.57 78.74 76.2 75.3 73.9
01/05/2022 16:32:05 68.76 71.52 76.15 71.8 70.4 70.6 74.65 76.63 78.74 76.2 75.3 73.9
01/05/2022 16:32:06 70.79 71.02 76.15 71.7 70.4 70.6 76.37 76.23 78.74 76.2 75.3 73.9
01/05/2022 16:32:07 73.3 72.65 76.15 71.8 70.4 70.6 76.65 76.89 78.74 76.2 75.3 73.9
01/05/2022 16:32:08 71.19 72.52 76.15 71.8 70.4 70.6 75.94 76.43 78.74 76.2 75.3 73.9
01/05/2022 16:32:09 71.26 72.15 76.15 71.7 70.4 70.6 77.22 77.34 78.74 76.2 75.3 73.9
01/05/2022 16:32:10 69.08 71.3 76.15 71.7 70.4 70.6 78.01 77.81 78.74 76.2 75.3 73.9
01/05/2022 16:32:11 71.66 71.4 76.15 71.7 70.4 70.6 76.76 77.83 78.74 76.2 75.3 73.9
01/05/2022 16:32:12 70.97 71.51 76.15 71.7 70.4 70.6 77.76 77.82 78.74 76.2 75.3 73.9
01/05/2022 16:32:13 70.17 71.16 76.15 71.7 70.4 70.6 76.86 77.88 78.74 76.2 75.3 73.9
01/05/2022 16:32:14 71.45 71.77 76.15 71.7 70.4 70.6 79.1 78.89 78.89 76.2 75.3 73.9
01/05/2022 16:32:15 69.75 71.13 76.15 71.7 70.4 70.6 76.2 78.46 78.89 76.2 75.3 73.9
01/05/2022 16:32:16 66.39 69.88 76.15 71.7 70.4 70.6 75.84 77.04 78.89 76.2 75.2 73.9
01/05/2022 16:32:17 71.81 71.07 76.15 71.7 70.4 70.6 81.76 80.48 80.48 76.3 75.3 73.9
01/05/2022 16:32:18 75.28 74.69 76.15 71.7 70.4 70.6 78.42 80.19 80.48 76.3 75.3 73.9
01/05/2022 16:32:19 70.5 73.89 76.15 71.7 70.4 70.6 75.34 78.96 80.48 76.3 75.3 73.9
01/05/2022 16:32:20 75.18 75.19 76.15 71.7 70.4 70.6 78.39 78.24 80.48 76.3 75.3 73.9
01/05/2022 16:32:21 71.54 73.57 76.15 71.7 70.4 70.6 75.56 77.75 80.48 76.3 75.3 73.9
01/05/2022 16:32:22 77.46 76.28 76.28 71.8 70.5 70.6 78.79 78.26 80.48 76.3 75.3 73.9
01/05/2022 16:32:23 77.98 77.68 77.68 71.8 70.5 70.7 78.74 78.72 80.48 76.3 75.3 73.9
01/05/2022 16:32:24 75.6 77.61 77.68 71.8 70.5 70.7 78.7 78.83 80.48 76.3 75.3 73.9
01/05/2022 16:32:25 72.23 76.26 77.68 71.8 70.5 70.7 77.58 78.75 80.48 76.4 75.3 73.9
01/05/2022 16:32:26 71.92 73.95 77.68 71.9 70.5 70.7 77.92 78.3 80.48 76.4 75.3 73.9
01/05/2022 16:32:27 73.86 74.02 77.68 71.9 70.5 70.7 77.97 78.17 80.48 76.4 75.3 73.9
01/05/2022 16:32:28 73.06 73.43 77.68 71.9 70.5 70.7 78.24 78.55 80.48 76.4 75.3 73.9
01/05/2022 16:32:29 69.58 73.28 77.68 71.9 70.5 70.7 77.34 78.18 80.48 76.4 75.3 73.9
01/05/2022 16:32:30 73.35 72.96 77.68 71.9 70.5 70.7 78.27 78.27 80.48 76.4 75.3 73.9
01/05/2022 16:32:31 73.8 74.01 77.68 71.9 70.5 70.7 76.64 77.96 80.48 76.4 75.3 73.9
01/05/2022 16:32:32 72.77 73.9 77.68 71.9 70.5 70.7 77.6 77.72 80.48 76.4 75.4 73.9
01/05/2022 16:32:33 70.29 73.68 77.68 71.9 70.5 70.7 76.86 77.61 80.48 76.4 75.4 73.9
01/05/2022 16:32:34 70.97 71.53 77.68 71.9 70.5 70.7 76.08 77.18 80.48 76.4 75.4 73.9
01/05/2022 16:32:35 74 73.69 77.68 72 70.5 70.7 77.11 77 80.48 76.4 75.4 73.9
01/05/2022 16:32:36 70.78 73.93 77.68 72 70.5 70.7 73.26 77.03 80.48 76.4 75.4 73.9
01/05/2022 16:32:37 68.41 71.77 77.68 72 70.5 70.7 72.65 74.83 80.48 76.4 75.4 73.9
01/05/2022 16:32:38 70.64 70.59 77.68 71.9 70.5 70.7 73.78 73.97 80.48 76.4 75.4 73.9
01/05/2022 16:32:39 71.66 71.76 77.68 72 70.5 70.7 78.07 77 80.48 76.4 75.4 73.9
01/05/2022 16:32:40 69.84 71.24 77.68 72 70.5 70.7 76.04 77.01 80.48 76.4 75.4 73.9
01/05/2022 16:32:41 70.79 70.85 77.68 72 70.5 70.7 78.44 78.19 80.48 76.4 75.4 73.9
01/05/2022 16:32:42 68.69 70.53 77.68 72 70.5 70.7 76.49 78.19 80.48 76.4 75.4 73.9
01/05/2022 16:32:43 73.25 72.79 77.68 72 70.6 70.7 77.53 77.61 80.48 76.4 75.4 73.9
01/05/2022 16:32:44 70.94 72.28 77.68 72 70.6 70.7 76.71 77.65 80.48 76.4 75.4 73.9
01/05/2022 16:32:45 75.57 75.3 77.68 72 70.6 70.7 77.83 78.36 80.48 76.4 75.4 73.9
01/05/2022 16:32:46 69.74 73.73 77.68 72 70.6 70.7 76.43 77.39 80.48 76.4 75.4 73.9
01/05/2022 16:32:47 72.67 72.96 77.68 72 70.6 70.7 81.27 80.52 80.52 76.5 75.4 73.9
01/05/2022 16:32:48 72.13 72.6 77.68 72 70.6 70.7 77.44 79.91 80.52 76.5 75.4 73.9
01/05/2022 16:32:49 73.61 73.53 77.68 72 70.6 70.7 79.09 79.35 80.52 76.5 75.4 73.9
01/05/2022 16:32:50 75.93 75.99 77.68 72 70.6 70.7 78.61 79.63 80.52 76.5 75.4 73.9
01/05/2022 16:32:51 72.5 74.51 77.68 72 70.6 70.7 77.17 78.35 80.52 76.5 75.4 73.9
01/05/2022 16:32:52 72.88 73.68 77.68 72 70.6 70.7 76.85 77.77 80.52 76.5 75.4 73.9
01/05/2022 16:32:53 72.28 72.88 77.61 72 70.6 70.7 76.09 77.01 80.52 76.5 75.4 73.9
01/05/2022 16:32:54 75.44 74.94 76.26 72 70.6 70.7 80.06 79.23 80.52 76.5 75.4 74
01/05/2022 16:32:55 67.85 74.51 75.99 72 70.6 70.7 76.32 79.24 80.52 76.5 75.4 74
01/05/2022 16:32:56 68.14 71.53 75.99 72 70.6 70.7 72.77 77.41 80.52 76.5 75.4 74
01/05/2022 16:32:57 69.04 69.99 75.99 72 70.6 70.7 73.36 75.55 80.52 76.5 75.4 74
01/05/2022 16:32:58 71.68 71.47 75.99 72 70.6 70.7 76.53 75.95 80.52 76.5 75.4 74
01/05/2022 16:32:59 69.42 70.74 75.99 72 70.6 70.7 76.53 76.93 80.52 76.5 75.4 74
01/05/2022 16:33:00 67.46 69.81 75.99 72 70.6 70.7 74.47 75.95 80.52 76.4 75.4 74
01/05/2022 16:33:01 68.56 69.13 75.99 72 70.6 70.7 73.04 75.25 80.52 76.4 75.4 74
01/05/2022 16:33:02 70.46 69.97 75.99 72 70.6 70.7 73.54 73.96 80.52 76.4 75.4 74
01/05/2022 16:33:03 71.81 71.82 75.99 72 70.6 70.7 76.25 75.59 80.52 76.4 75.4 74
01/05/2022 16:33:04 66.75 70.98 75.99 72 70.6 70.7 77.05 77.37 80.52 76.4 75.4 74
01/05/2022 16:33:05 64.88 68.44 75.99 72 70.6 70.7 72.61 75.77 80.52 76.4 75.4 74
01/05/2022 16:33:06 64.76 66.89 75.99 72 70.6 70.7 72.1 74.75 80.52 76.4 75.4 74
01/05/2022 16:33:07 70.85 69.9 75.99 72 70.6 70.7 72.51 72.94 80.52 76.4 75.4 74
01/05/2022 16:33:08 66.73 69.76 75.99 72 70.6 70.7 69.31 72.76 80.52 76.4 75.3 74
01/05/2022 16:33:09 70.97 70.53 75.99 72 70.6 70.7 71.29 71.5 80.52 76.4 75.3 74
01/05/2022 16:33:10 66.91 70.51 75.99 72 70.6 70.7 68.08 71.45 80.52 76.4 75.3 74
01/05/2022 16:33:11 62.71 68.63 75.99 72 70.6 70.7 64.29 69.67 80.52 76.4 75.3 74
01/05/2022 16:33:12 66.79 66.9 75.99 72 70.6 70.7 68.39 68.38 80.52 76.4 75.3 74
01/05/2022 16:33:13 67.47 67.75 75.99 72 70.6 70.7 68.45 68.94 80.52 76.4 75.3 74
01/05/2022 16:33:14 73.2 71.4 75.99 72 70.6 70.7 76.24 74.68 80.52 76.4 75.3 74
01/05/2022 16:33:15 73.02 72.76 75.99 72 70.6 70.7 76.95 76.41 80.52 76.4 75.3 74
01/05/2022 16:33:16 70.56 72.6 75.99 72 70.6 70.7 75.17 76.21 80.52 76.4 75.3 74
01/05/2022 16:33:17 70.75 72.33 75.99 72 70.6 70.7 77.82 77.44 79.91 76.4 75.3 74
01/05/2022 16:33:18 70.35 71.41 75.99 72 70.6 70.7 75.14 77.7 79.63 76.4 75.3 74
01/05/2022 16:33:19 72.09 71.64 75.99 72 70.6 70.7 75.99 76.86 79.63 76.4 75.3 74
01/05/2022 16:33:20 77.24 76.41 76.41 72 70.6 70.7 78.43 78.24 79.24 76.4 75.3 74
01/05/2022 16:33:21 69.91 75.35 76.41 72 70.6 70.7 74.73 77.06 79.24 76.4 75.3 74
01/05/2022 16:33:22 71.98 72.95 76.41 72 70.6 70.7 75.15 75.91 79.24 76.4 75.3 74
01/05/2022 16:33:23 68.85 72.33 76.41 72 70.6 70.7 75.62 75.95 79.24 76.4 75.3 74
01/05/2022 16:33:24 66.96 70.68 76.41 72 70.6 70.7 75.18 75.96 79.24 76.4 75.3 74
01/05/2022 16:33:25 71.49 71.22 76.41 72 70.6 70.7 77.15 77.12 78.24 76.4 75.3 74
01/05/2022 16:33:26 69.97 70.71 76.41 72 70.6 70.7 76.9 77.11 78.24 76.4 75.3 74
01/05/2022 16:33:27 71.6 71.64 76.41 71.9 70.6 70.7 78.26 78.37 78.37 76.4 75.3 74
01/05/2022 16:33:28 66.51 71.08 76.41 71.9 70.6 70.7 77.09 77.96 78.37 76.4 75.3 74
01/05/2022 16:33:29 67.36 68.87 76.41 71.9 70.6 70.7 74.96 77.31 78.37 76.4 75.3 74
01/05/2022 16:33:30 70.13 69.52 76.41 71.9 70.6 70.7 76.63 77.02 78.37 76.4 75.3 74
01/05/2022 16:33:31 73.17 71.91 76.41 71.9 70.6 70.7 77.45 77.58 78.37 76.4 75.3 74
01/05/2022 16:33:32 73.32 73.55 76.41 71.9 70.6 70.7 73.82 77.31 78.37 76.4 75.3 74
01/05/2022 16:33:33 71.49 72.4 76.41 71.9 70.6 70.7 76.19 76.13 78.37 76.4 75.3 74
01/05/2022 16:33:34 75.65 74.64 76.41 71.9 70.6 70.7 78.02 77.79 78.37 76.4 75.3 74
01/05/2022 16:33:35 72.37 74.58 76.41 71.9 70.7 70.7 77.29 77.42 78.37 76.4 75.3 74
01/05/2022 16:33:36 70.69 73.02 76.41 71.9 70.7 70.7 76.06 77.26 78.37 76.4 75.4 74
01/05/2022 16:33:37 74.05 73.95 76.41 71.9 70.7 70.7 76.74 77.14 78.37 76.4 75.4 74
01/05/2022 16:33:38 68.13 73.4 76.41 71.9 70.7 70.7 76.28 77.32 78.37 76.4 75.4 74
01/05/2022 16:33:39 73.05 72.98 76.41 71.9 70.7 70.7 76.13 76.91 78.37 76.4 75.4 74
01/05/2022 16:33:40 77.14 76.84 76.84 72 70.7 70.7 79.34 78.89 78.89 76.4 75.4 74
01/05/2022 16:33:41 74.06 75.2 76.84 72 70.7 70.7 77.41 78.09 78.89 76.4 75.4 74
01/05/2022 16:33:42 70.25 74.7 76.84 72 70.7 70.7 76.22 77.63 78.89 76.4 75.4 74
01/05/2022 16:33:43 74.56 74.3 76.84 72 70.7 70.7 77.8 77.93 78.89 76.4 75.4 74
01/05/2022 16:33:44 70.26 73.62 76.84 72 70.7 70.7 75.04 77.42 78.89 76.4 75.4 74
01/05/2022 16:33:45 69.48 71.85 76.84 72 70.7 70.7 76.73 77.23 78.89 76.4 75.4 74
01/05/2022 16:33:46 64.74 70.29 76.84 72 70.7 70.7 72.39 76.63 78.89 76.4 75.4 74
01/05/2022 16:33:47 68.91 68.76 76.84 72 70.7 70.7 78.05 77.37 78.89 76.4 75.4 74
01/05/2022 16:33:48 71.67 71.27 76.84 72 70.7 70.7 76.68 77.53 78.89 76.4 75.4 74
01/05/2022 16:33:49 70.89 72.18 76.84 72 70.7 70.7 76.54 77.01 78.89 76.5 75.4 74
01/05/2022 16:33:50 72.68 72.08 76.84 72 70.7 70.7 73.38 76.51 78.89 76.5 75.4 74
01/05/2022 16:33:51 71.92 72.54 76.84 72 70.7 70.7 75.61 75.61 78.89 76.4 75.4 74
01/05/2022 16:33:52 73.83 73.36 76.84 72 70.7 70.7 77.59 77.12 78.89 76.4 75.4 74
01/05/2022 16:33:53 70.93 73.66 76.84 72 70.8 70.7 79.46 78.8 78.89 76.4 75.4 74
01/05/2022 16:33:54 66.76 71.67 76.84 72 70.8 70.7 76.64 78.18 78.89 76.4 75.4 74
01/05/2022 16:33:55 73.81 73.47 76.84 72 70.8 70.7 78.32 78.36 78.89 76.4 75.4 74
01/05/2022 16:33:56 74.43 74.15 76.84 72 70.8 70.7 78.38 78.56 78.89 76.4 75.4 74
01/05/2022 16:33:57 74.29 75.15 76.84 72 70.8 70.7 78.18 78.63 78.89 76.4 75.4 74
01/05/2022 16:33:58 68.07 73.94 76.84 71.9 70.8 70.7 77.84 78.59 78.89 76.4 75.4 74
01/05/2022 16:33:59 69.07 71.07 76.84 71.9 70.8 70.7 75.58 78.21 78.89 76.4 75.4 74
01/05/2022 16:34:00 69.63 70.6 76.84 71.9 70.8 70.7 70.45 76.53 78.89 76.4 75.4 74
01/05/2022 16:34:01 74.47 73.38 76.84 71.9 70.8 70.7 77.75 76.91 78.89 76.4 75.4 74
01/05/2022 16:34:02 73.51 74.04 76.84 71.9 70.8 70.7 78.32 78.24 78.89 76.4 75.4 74
01/05/2022 16:34:03 71.22 73.11 76.84 71.9 70.8 70.7 77.68 78.1 78.89 76.4 75.4 74
01/05/2022 16:34:04 71.59 71.93 76.84 71.9 70.8 70.7 76.95 78 78.89 76.4 75.4 74
01/05/2022 16:34:05 68.81 72.07 76.84 71.9 70.8 70.7 75.16 77.57 78.89 76.4 75.4 74
01/05/2022 16:34:06 70.88 71.2 76.84 71.9 70.8 70.7 76.86 77.16 78.89 76.4 75.4 74
01/05/2022 16:34:07 68.62 70.36 76.84 71.9 70.8 70.7 74.72 76.79 78.89 76.4 75.4 74
01/05/2022 16:34:08 70.38 70.66 76.84 71.9 70.8 70.7 78.29 77.64 78.89 76.4 75.4 74
01/05/2022 16:34:09 70.31 70.76 76.84 71.9 70.8 70.7 76.83 77.33 78.89 76.5 75.4 74
01/05/2022 16:34:10 73.25 72.65 75.2 72 70.8 70.7 79.37 78.89 78.89 76.5 75.4 74
01/05/2022 16:34:11 69.85 72.6 75.15 71.9 70.8 70.7 76.65 78.89 78.89 76.5 75.5 74
01/05/2022 16:34:12 70.77 71.78 75.15 71.9 70.8 70.7 75.86 77.87 78.89 76.5 75.5 74
01/05/2022 16:34:13 73.98 73.05 75.15 71.9 70.8 70.7 78.25 78.43 78.89 76.5 75.5 74
01/05/2022 16:34:14 71.29 73.05 75.15 71.9 70.8 70.7 76.12 77.36 78.89 76.5 75.5 74
01/05/2022 16:34:15 69.8 72.2 75.15 71.9 70.8 70.7 76.96 77.17 78.89 76.5 75.5 74
01/05/2022 16:34:16 72.93 72.95 75.15 71.9 70.8 70.7 77.01 77.33 78.89 76.5 75.5 74
01/05/2022 16:34:17 75.47 74.58 75.15 71.9 70.9 70.7 78.79 78.53 78.89 76.5 75.5 74
01/05/2022 16:34:18 77.46 76.71 76.71 72 70.9 70.7 79.49 79.15 79.15 76.5 75.5 74
01/05/2022 16:34:19 77.58 77.36 77.36 72 70.9 70.7 77.77 79.18 79.18 76.5 75.5 74
01/05/2022 16:34:20 74.72 77.33 77.36 72 70.9 70.7 78.95 79.06 79.18 76.5 75.5 74
01/05/2022 16:34:21 77.31 77.68 77.68 72 70.9 70.7 78.78 79.45 79.45 76.5 75.5 74
01/05/2022 16:34:22 70.38 76.45 77.68 72 70.9 70.7 77.49 78.36 79.45 76.5 75.5 74
01/05/2022 16:34:23 76.78 76.43 77.68 72 71 70.7 79.1 79 79.45 76.5 75.5 74.1
01/05/2022 16:34:24 78.45 78.08 78.08 72 71 70.7 79.83 79.72 79.72 76.5 75.5 74.1
01/05/2022 16:34:25 74.06 77.78 78.08 72 71 70.7 78.07 79.79 79.79 76.5 75.6 74.1
01/05/2022 16:34:26 69.53 76.06 78.08 72 71 70.7 74.88 78.8 79.79 76.5 75.6 74.1
01/05/2022 16:34:27 70.86 73.21 78.08 71.9 71 70.7 76.86 77.39 79.79 76.5 75.6 74.1
01/05/2022 16:34:28 76.43 75.41 78.08 71.9 71 70.7 78.01 77.59 79.79 76.5 75.6 74.1
01/05/2022 16:34:29 75.88 76.01 78.08 72 71 70.7 79.32 78.92 79.79 76.5 75.6 74.1
01/05/2022 16:34:30 77.61 77.26 78.08 72 71 70.7 79.92 79.85 79.85 76.5 75.6 74.1
01/05/2022 16:34:31 72.13 76.79 78.08 72 71 70.7 76.84 79.46 79.85 76.5 75.6 74.1
01/05/2022 16:34:32 72.73 74.35 78.08 72 71 70.7 77.59 78.64 79.85 76.5 75.6 74.1
01/05/2022 16:34:33 77.26 76.1 78.08 72 71.1 70.7 79.05 78.72 79.85 76.5 75.6 74.1
01/05/2022 16:34:34 72.62 76.09 78.08 72 71.1 70.8 77.86 78.91 79.85 76.5 75.6 74.1
01/05/2022 16:34:35 75.95 75.57 78.08 72.1 71.1 70.8 78.51 78.6 79.85 76.5 75.6 74.1
01/05/2022 16:34:36 73.8 75.22 78.08 72.1 71.1 70.8 77.31 78.13 79.85 76.5 75.6 74.1
01/05/2022 16:34:37 72.61 74.03 78.08 72.1 71.1 70.8 73.32 77.62 79.85 76.5 75.6 74.1
01/05/2022 16:34:38 71.71 73.36 78.08 72 71.1 70.8 74.73 75.5 79.85 76.5 75.6 74.1
01/05/2022 16:34:39 70.35 72.47 78.08 72 71.1 70.8 76.42 76.49 79.85 76.5 75.6 74.1
01/05/2022 16:34:40 69.5 71.6 78.08 72 71.1 70.8 78.5 77.78 79.85 76.5 75.6 74.1
01/05/2022 16:34:41 74.49 73.62 78.08 72 71.1 70.8 78.88 78.86 79.85 76.5 75.6 74.1
01/05/2022 16:34:42 76.22 75.91 78.08 72 71.1 70.8 78.85 79.25 79.85 76.5 75.6 74.1
01/05/2022 16:34:43 71.47 75.35 78.08 72 71.1 70.8 78.42 78.8 79.85 76.6 75.6 74.1
01/05/2022 16:34:44 71.34 73.29 78.08 72 71.1 70.8 77.59 78.73 79.85 76.6 75.6 74.1
01/05/2022 16:34:45 70.59 72.27 78.08 72 71.1 70.8 77.92 78.4 79.85 76.6 75.6 74.1
01/05/2022 16:34:46 73.73 73.64 78.08 72 71.1 70.8 77.1 78.7 79.85 76.6 75.6 74.1
01/05/2022 16:34:47 73.62 73.51 78.08 72 71.1 70.8 74.73 77.21 79.85 76.6 75.6 74.1
01/05/2022 16:34:48 74.35 74.53 78.08 72 71.1 70.8 77.35 77.13 79.85 76.6 75.6 74.1
01/05/2022 16:34:49 76.07 76.5 78.08 72 71.1 70.8 78.79 78.83 79.85 76.6 75.6 74.1
01/05/2022 16:34:50 80.03 79.22 79.22 72.1 71.2 70.8 79.99 79.89 79.89 76.6 75.6 74.1
01/05/2022 16:34:51 85.21 84.57 84.57 72.4 71.3 70.8 84.37 83.84 83.84 76.6 75.6 74.1
01/05/2022 16:34:52 79.43 84.57 84.57 72.4 71.3 70.8 80.45 83.84 83.84 76.7 75.6 74.1
01/05/2022 16:34:53 76.9 82.01 84.57 72.5 71.3 70.8 80.07 82.13 83.84 76.7 75.6 74.1
01/05/2022 16:34:54 77.08 79.57 84.57 72.5 71.4 70.8 79.02 80.97 83.84 76.7 75.6 74.1
01/05/2022 16:34:55 76.19 78.11 84.57 72.5 71.4 70.8 78.87 79.5 83.84 76.7 75.6 74.1
01/05/2022 16:34:56 75.19 77.37 84.57 72.5 71.4 70.8 78.88 79.18 83.84 76.7 75.6 74.1
01/05/2022 16:34:57 75.72 76.12 84.57 72.5 71.4 70.8 79.84 79.66 83.84 76.8 75.6 74.1
01/05/2022 16:34:58 73.09 76.54 84.57 72.5 71.4 70.8 79.38 80.17 83.84 76.8 75.6 74.1
01/05/2022 16:34:59 72.41 74.12 84.57 72.5 71.4 70.8 75.66 79.33 83.84 76.7 75.6 74.1
01/05/2022 16:35:00 76.46 76.13 84.57 72.5 71.4 70.8 79.4 79.07 83.84 76.8 75.6 74.1
01/05/2022 16:35:01 78.2 77.94 84.57 72.5 71.4 70.8 80.21 80.21 83.84 76.8 75.6 74.1
01/05/2022 16:35:02 77.8 78.5 84.57 72.6 71.4 70.8 80.24 80.46 83.84 76.8 75.6 74.1
01/05/2022 16:35:03 78.18 78.66 84.57 72.6 71.5 70.8 80.15 80.72 83.84 76.8 75.6 74.1
01/05/2022 16:35:04 74.28 77.33 84.57 72.6 71.5 70.9 78.35 79.65 83.84 76.8 75.7 74.1
01/05/2022 16:35:05 75.88 76.54 84.57 72.6 71.5 70.9 79.05 79.67 83.84 76.8 75.7 74.2
01/05/2022 16:35:06 70.07 75.78 84.57 72.6 71.5 70.9 75.49 78.95 83.84 76.8 75.7 74.2
01/05/2022 16:35:07 69.12 73.01 84.57 72.6 71.5 70.9 74.38 76.89 83.84 76.8 75.7 74.2
01/05/2022 16:35:08 75.38 74.12 84.57 72.6 71.5 70.9 77.79 77.25 83.84 76.8 75.7 74.2
01/05/2022 16:35:09 73.6 74.04 84.57 72.6 71.5 70.9 79.02 78.71 83.84 76.8 75.7 74.2
01/05/2022 16:35:10 77.22 76.83 84.57 72.6 71.5 70.9 80.43 79.99 83.84 76.9 75.7 74.2
01/05/2022 16:35:11 72.8 75.88 84.57 72.7 71.5 70.9 77.76 79.97 83.84 76.9 75.7 74.2
01/05/2022 16:35:12 75.44 76 84.57 72.7 71.5 70.9 77.35 79.13 83.84 76.9 75.7 74.2
01/05/2022 16:35:13 76.05 76.25 84.57 72.7 71.5 70.9 79.32 79.2 83.84 76.9 75.7 74.2
01/05/2022 16:35:14 77.87 77.99 84.57 72.7 71.5 70.9 79.99 80.18 83.84 76.9 75.7 74.2
01/05/2022 16:35:15 73.79 77.04 84.57 72.7 71.5 70.9 78.49 79.34 83.84 76.9 75.7 74.2
01/05/2022 16:35:16 75.51 76.12 84.57 72.7 71.6 70.9 78.99 79.25 83.84 76.9 75.7 74.2
01/05/2022 16:35:17 71.07 75.22 84.57 72.7 71.6 70.9 75.63 78.9 83.84 76.9 75.7 74.2
01/05/2022 16:35:18 75.34 75.11 84.57 72.7 71.6 70.9 77.75 77.86 83.84 76.9 75.8 74.2
01/05/2022 16:35:19 74.59 75.08 84.57 72.7 71.6 70.9 79.33 79.12 83.84 76.9 75.8 74.2
01/05/2022 16:35:20 75.85 75.77 84.57 72.8 71.6 70.9 80.73 80.03 83.84 76.9 75.8 74.2
01/05/2022 16:35:21 77.44 77.13 84.57 72.8 71.6 70.9 80.77 80.75 83.84 76.9 75.8 74.2
01/05/2022 16:35:22 76.41 77.23 82.01 72.8 71.6 70.9 78.26 80.25 82.13 77 75.8 74.2
01/05/2022 16:35:23 74.45 77.23 79.57 72.8 71.6 70.9 79.18 79.52 80.97 77 75.8 74.2
01/05/2022 16:35:24 73.66 75.62 78.66 72.9 71.6 70.9 77.13 79.47 80.75 77 75.8 74.2
01/05/2022 16:35:25 71.52 74.44 78.66 72.9 71.6 70.9 74.96 78.21 80.75 77 75.8 74.2
01/05/2022 16:35:26 67.48 72.93 78.66 72.9 71.6 70.9 77.99 77.99 80.75 77 75.8 74.2
01/05/2022 16:35:27 71.31 71.5 78.66 72.9 71.6 70.9 76.58 77.62 80.75 77 75.8 74.2
01/05/2022 16:35:28 68.89 70.64 78.66 72.8 71.6 70.9 77.56 77.53 80.75 77 75.8 74.2
01/05/2022 16:35:29 69.18 70.3 78.66 72.8 71.6 70.9 76.39 77.37 80.75 77 75.8 74.2
01/05/2022 16:35:30 64.6 69.05 78.66 72.8 71.6 70.9 75.02 76.88 80.75 77 75.8 74.2
01/05/2022 16:35:31 69.02 68.77 78.66 72.8 71.6 70.9 76.42 76.51 80.75 77 75.9 74.2
01/05/2022 16:35:32 65.87 69.15 78.66 72.8 71.6 70.9 73.43 76.65 80.75 77 75.9 74.2
01/05/2022 16:35:33 71.2 70.73 77.99 72.8 71.7 70.9 77.93 77.11 80.75 77 75.9 74.2
01/05/2022 16:35:34 71.41 71.36 77.99 72.9 71.7 70.9 75.87 77.2 80.75 77 75.9 74.2
01/05/2022 16:35:35 73.08 72.55 77.99 72.9 71.7 70.9 76.87 76.82 80.75 77 75.9 74.2
01/05/2022 16:35:36 73.53 73.83 77.99 72.9 71.7 70.9 78.08 77.67 80.75 77 75.9 74.2
01/05/2022 16:35:37 74.32 74.06 77.99 72.9 71.7 70.9 78.18 78.17 80.75 77 75.9 74.2
01/05/2022 16:35:38 71.27 74.04 77.99 72.9 71.7 70.9 78.29 78.95 80.75 77.1 75.9 74.2
01/05/2022 16:35:39 66.04 72.08 77.99 72.9 71.7 70.9 76.14 78.02 80.75 77.1 75.9 74.2
01/05/2022 16:35:40 70.54 70.55 77.99 72.9 71.7 70.9 78.35 78.57 80.75 77.1 75.9 74.2
01/05/2022 16:35:41 67.99 70.55 77.99 72.9 71.7 70.9 76 77.78 80.75 77.1 75.9 74.2
01/05/2022 16:35:42 75.09 73.34 77.99 72.9 71.7 70.9 77.94 77.61 80.75 77.1 75.9 74.2
01/05/2022 16:35:43 75.93 75.57 77.99 73 71.7 70.9 76.15 77.44 80.75 77.1 75.9 74.2
01/05/2022 16:35:44 74.04 75.47 77.23 73 71.7 70.9 74.12 76.55 80.75 77.1 75.9 74.2
01/05/2022 16:35:45 73.74 74.31 77.23 73 71.7 70.9 76.75 76.31 80.75 77.1 75.9 74.2
01/05/2022 16:35:46 76.83 76.25 77.23 73 71.7 70.9 77.68 77.44 80.75 77.1 75.9 74.2
01/05/2022 16:35:47 77.92 78.52 78.52 73 71.7 70.9 78.93 79.16 80.75 77.2 75.9 74.2
01/05/2022 16:35:48 76.11 76.71 78.52 73.1 71.8 70.9 78.76 79.04 80.75 77.2 75.9 74.2
01/05/2022 16:35:49 75.38 76.65 78.52 73.1 71.8 70.9 78.76 78.97 80.75 77.2 75.9 74.2
01/05/2022 16:35:50 77.33 77.19 78.52 73.1 71.8 70.9 79.29 79.33 80.75 77.2 76 74.2
01/05/2022 16:35:51 71.78 77.21 78.52 73.1 71.8 70.9 74.31 79.33 80.25 77.2 76 74.2
01/05/2022 16:35:52 74.97 75.32 78.52 73.1 71.8 70.9 78.24 78.46 79.52 77.2 76 74.2
01/05/2022 16:35:53 72.09 74.71 78.52 73.1 71.8 70.9 74.43 77.42 79.47 77.2 76 74.2
01/05/2022 16:35:54 70.21 73.48 78.52 73.1 71.8 70.9 77.01 77.01 79.33 77.2 76 74.2
01/05/2022 16:35:55 73.42 73.54 78.52 73.1 71.8 70.9 78.23 78.23 79.33 77.2 76 74.2
01/05/2022 16:35:56 72.61 73.05 78.52 73.2 71.8 70.9 77.61 77.77 79.33 77.3 76 74.2
01/05/2022 16:35:57 72.69 73.4 78.52 73.2 71.8 70.9 78.1 78.39 79.33 77.3 76 74.2
01/05/2022 16:35:58 74.14 73.63 78.52 73.2 71.8 70.9 78.2 78.32 79.33 77.3 76 74.2
01/05/2022 16:35:59 71.35 73.73 78.52 73.2 71.8 70.9 77.2 78.76 79.33 77.3 76 74.3
01/05/2022 16:36:00 69.97 72.16 78.52 73.2 71.8 70.9 76.69 77.73 79.33 77.3 76 74.3
01/05/2022 16:36:01 70.31 71.11 78.52 73.2 71.8 70.9 76.29 77.17 79.33 77.3 76 74.3
01/05/2022 16:36:02 72.41 72.24 78.52 73.2 71.8 70.9 77.29 77.09 79.33 77.3 76 74.3
01/05/2022 16:36:03 72.27 72.86 78.52 73.2 71.8 70.9 79.39 79.06 79.33 77.3 76 74.3
01/05/2022 16:36:04 73.9 74.04 78.52 73.2 71.9 70.9 78.71 78.97 79.33 77.4 76 74.3
01/05/2022 16:36:05 71.61 73.21 78.52 73.2 71.9 70.9 77.99 78.88 79.33 77.4 76 74.3
01/05/2022 16:36:06 71.05 72.77 78.52 73.2 71.9 70.9 76.06 78.64 79.33 77.4 76 74.3
01/05/2022 16:36:07 69.1 71.73 78.52 73.2 71.9 70.9 74.82 77.08 79.33 77.4 76 74.3
01/05/2022 16:36:08 66.62 69.89 78.52 73.2 71.9 70.9 75.69 75.77 79.33 77.4 76 74.3
01/05/2022 16:36:09 70.35 70.14 78.52 73.2 71.9 70.9 73.5 75.77 79.33 77.4 76 74.3
01/05/2022 16:36:10 75.93 74.77 78.52 73.2 71.9 70.9 77.08 76.51 79.33 77.4 76.1 74.3
01/05/2022 16:36:11 74.73 75.87 78.52 73.2 71.9 70.9 75.86 77.12 79.33 77.4 76.1 74.3
01/05/2022 16:36:12 71.5 74.24 78.52 73.2 71.9 70.9 72.82 75.77 79.33 77.4 76 74.3
01/05/2022 16:36:13 69.92 72.84 78.52 73.2 71.9 70.9 71.57 74.21 79.33 77.3 76 74.3
01/05/2022 16:36:14 72.4 72.39 78.52 73.2 71.9 70.9 75.52 75.04 79.33 77.3 76.1 74.3
01/05/2022 16:36:15 72.03 72.96 78.52 73.2 71.9 70.9 73.53 74.87 79.33 77.3 76.1 74.3
01/05/2022 16:36:16 69.2 71.84 78.52 73.2 71.9 70.9 70.9 73.8 79.33 77.3 76 74.3
01/05/2022 16:36:17 70.09 71.06 77.21 73.2 71.9 70.9 71.37 72.68 79.33 77.3 76 74.3
01/05/2022 16:36:18 73.3 72.74 77.21 73.2 71.9 70.9 74.18 73.75 79.33 77.3 76 74.3
01/05/2022 16:36:19 73.73 74.27 77.21 73.2 71.9 70.9 73.82 74.83 79.33 77.3 76.1 74.3
01/05/2022 16:36:20 71.59 72.95 77.21 73.2 71.9 70.9 75.35 75.3 79.33 77.3 76.1 74.3
01/05/2022 16:36:21 68.14 72.37 75.87 73.2 71.9 70.9 69.85 75.24 79.06 77.3 76.1 74.3
01/05/2022 16:36:22 70.88 71.13 75.87 73.2 71.9 70.9 73.34 73.16 79.06 77.3 76 74.3
01/05/2022 16:36:23 66.26 70.33 75.87 73.2 71.9 70.9 73.16 73.31 79.06 77.3 76 74.3
01/05/2022 16:36:24 68.86 69.1 75.87 73.2 71.9 70.9 72.47 73.3 79.06 77.2 76 74.3
01/05/2022 16:36:25 66.81 68.53 75.87 73.2 71.9 70.9 74.2 73.96 79.06 77.2 76 74.3
01/05/2022 16:36:26 65.03 67.85 75.87 73.2 71.9 70.9 73.53 74.2 79.06 77.2 76 74.3
01/05/2022 16:36:27 67.01 67.14 75.87 73.2 71.9 70.9 73.79 73.96 79.06 77.2 76 74.3
01/05/2022 16:36:28 65.48 66.98 75.87 73.2 71.9 70.9 72.8 73.74 79.06 77.2 76 74.3
01/05/2022 16:36:29 65.2 65.77 75.87 73.2 71.9 70.9 71.93 73.17 79.06 77.2 76 74.3
01/05/2022 16:36:30 71.66 70.42 75.87 73.2 71.9 70.9 74.76 74.12 79.06 77.2 76 74.3
01/05/2022 16:36:31 68.04 70.34 75.87 73.2 71.9 70.9 74.94 74.82 79.06 77.2 76.1 74.3
01/05/2022 16:36:32 63.75 68.74 75.87 73.2 71.9 70.9 71.34 74.59 79.06 77.2 76.1 74.3
01/05/2022 16:36:33 67.52 67.64 75.87 73.2 71.9 70.9 72.8 73.04 78.97 77.2 76.1 74.3
01/05/2022 16:36:34 71.81 71 75.87 73.2 71.9 70.9 75.87 75.37 78.88 77.2 76.1 74.3
01/05/2022 16:36:35 69.39 71.18 75.87 73.2 71.9 70.9 73.92 75.23 78.64 77.2 76.1 74.3
01/05/2022 16:36:36 76.1 74.76 75.87 73.2 71.9 70.9 78.57 77.36 77.36 77.2 76.1 74.3
01/05/2022 16:36:37 73.88 74.36 75.87 73.2 71.9 70.9 76.93 77.41 77.41 77.2 76.1 74.3
01/05/2022 16:36:38 75.16 75.64 75.87 73.2 71.9 70.9 77.74 77.85 77.85 77.2 76.1 74.3
01/05/2022 16:36:39 76.42 76.71 76.71 73.3 71.9 70.9 77.31 78.07 78.07 77.2 76.1 74.3
01/05/2022 16:36:40 72.93 75.56 76.71 73.3 71.9 70.9 76.18 77.16 78.07 77.2 76.1 74.3
01/05/2022 16:36:41 69.48 74.18 76.71 73.3 71.9 70.9 74.91 76.67 78.07 77.2 76.1 74.3
01/05/2022 16:36:42 68.72 71.79 76.71 73.3 71.9 70.9 75.44 75.82 78.07 77.2 76.1 74.3
01/05/2022 16:36:43 70.5 70.77 76.71 73.3 71.9 70.9 74.56 75.57 78.07 77.2 76.1 74.3
01/05/2022 16:36:44 67.69 70.23 76.71 73.3 71.9 70.9 74.69 75 78.07 77.2 76.1 74.3
01/05/2022 16:36:45 70.26 70.34 76.71 73.3 71.9 70.9 74.9 75.34 78.07 77.2 76.1 74.3
01/05/2022 16:36:46 67.52 69.65 76.71 73.3 71.9 70.9 74.19 74.84 78.07 77.2 76.1 74.3
01/05/2022 16:36:47 70.71 70.66 76.71 73.3 71.9 70.9 76.19 75.65 78.07 77.2 76.1 74.3
01/05/2022 16:36:48 73.44 72.46 76.71 73.3 71.9 70.9 76.49 76.25 78.07 77.2 76.1 74.3
01/05/2022 16:36:49 74.22 73.83 76.71 73.3 71.9 70.9 77.33 76.98 78.07 77.2 76.1 74.3
01/05/2022 16:36:50 76.61 75.6 76.71 73.3 71.9 70.9 78.21 77.74 78.07 77.2 76.1 74.3
01/05/2022 16:36:51 73.75 75.7 76.71 73.3 71.9 70.9 76.68 77.86 78.07 77.2 76.1 74.3
01/05/2022 16:36:52 78.64 77.68 77.68 73.4 71.9 70.9 80.05 79.35 79.35 77.2 76.1 74.3
01/05/2022 16:36:53 78.17 78.18 78.18 73.4 72 70.9 79.5 79.58 79.58 77.2 76.1 74.3
01/05/2022 16:36:54 79.46 79.47 79.47 73.5 72 70.9 80.04 80.49 80.49 77.2 76.1 74.3
01/05/2022 16:36:55 76.02 78.86 79.47 73.5 72 70.9 77.83 79.66 80.49 77.2 76.1 74.3
01/05/2022 16:36:56 73.52 77.22 79.47 73.5 72 71 76.82 78.59 80.49 77.2 76.1 74.3
01/05/2022 16:36:57 79.93 79.07 79.47 73.5 72 71 80.88 80.14 80.49 77.3 76.2 74.3
01/05/2022 16:36:58 78.96 79.76 79.76 73.6 72 71 80.86 81.17 81.17 77.3 76.2 74.3
01/05/2022 16:36:59 76.66 79.62 79.76 73.6 72 71 78.4 80.99 81.17 77.3 76.2 74.3
01/05/2022 16:37:00 75.4 77.38 79.76 73.6 72.1 71 77.04 79.23 81.17 77.3 76.2 74.3
01/05/2022 16:37:01 74.97 76.79 79.76 73.6 72.1 71 77.38 78.24 81.17 77.3 76.2 74.3
01/05/2022 16:37:02 71.41 75.75 79.76 73.6 72.1 71 76.48 77.81 81.17 77.3 76.2 74.3
01/05/2022 16:37:03 70.75 73.4 79.76 73.6 72.1 71 75.95 76.95 81.17 77.3 76.2 74.3
01/05/2022 16:37:04 69.36 72.08 79.76 73.6 72.1 71 75.63 76.47 81.17 77.3 76.2 74.3
01/05/2022 16:37:05 72.36 71.96 79.76 73.6 72.1 71 76.32 76.43 81.17 77.3 76.2 74.3
01/05/2022 16:37:06 74.09 73.99 79.76 73.6 72.1 71 77.03 77.07 81.17 77.3 76.2 74.3
01/05/2022 16:37:07 75.6 74.92 79.76 73.6 72.1 71 77.73 77.47 81.17 77.3 76.2 74.3
01/05/2022 16:37:08 76.48 76.99 79.76 73.6 72.1 71 78.45 78.54 81.17 77.3 76.2 74.3
01/05/2022 16:37:09 68.44 75.34 79.76 73.6 72.1 71 75.65 77.83 81.17 77.3 76.2 74.3
01/05/2022 16:37:10 72.38 73.66 79.76 73.6 72.1 71 76.24 77.22 81.17 77.3 76.2 74.3
01/05/2022 16:37:11 72.26 72.97 79.76 73.7 72.1 71 75.92 76.59 81.17 77.3 76.2 74.3
01/05/2022 16:37:12 70.03 71.9 79.76 73.6 72.1 71 75.39 76.03 81.17 77.3 76.2 74.3
01/05/2022 16:37:13 68.83 70.73 79.76 73.6 72.1 71 74.48 75.67 81.17 77.3 76.2 74.3
01/05/2022 16:37:14 64.34 69.63 79.76 73.6 72.1 71 74.56 74.99 81.17 77.3 76.2 74.3
01/05/2022 16:37:15 66.85 67.38 79.76 73.6 72.1 71 74.54 75.14 81.17 77.3 76.2 74.3
01/05/2022 16:37:16 70.78 70.28 79.76 73.6 72.1 71 75.37 75.39 81.17 77.3 76.2 74.3
01/05/2022 16:37:17 72.25 71.79 79.76 73.6 72.1 71 77.05 76.45 81.17 77.2 76.2 74.3
01/05/2022 16:37:18 71.71 72.77 79.76 73.6 72.1 71 75.77 76.55 81.17 77.2 76.2 74.3
01/05/2022 16:37:19 71.77 71.7 79.76 73.6 72.1 71 76.04 76.12 81.17 77.2 76.2 74.3
01/05/2022 16:37:20 69.98 71.75 79.76 73.6 72.1 71 76.19 76.39 81.17 77.2 76.2 74.3
01/05/2022 16:37:21 70.72 71.21 79.76 73.6 72.1 71 76.76 76.68 81.17 77.2 76.2 74.3
01/05/2022 16:37:22 72.84 73.13 79.76 73.6 72.1 71 76.42 77.1 81.17 77.2 76.2 74.3
01/05/2022 16:37:23 71.46 71.89 79.76 73.6 72.1 71 76.53 76.56 81.17 77.2 76.2 74.3
01/05/2022 16:37:24 72.55 72.55 79.76 73.6 72.1 71 76.06 76.62 81.17 77.2 76.2 74.3
01/05/2022 16:37:25 74.12 74.03 79.76 73.6 72.1 71 77.96 77.65 81.17 77.2 76.3 74.3
01/05/2022 16:37:26 68.91 73.76 79.76 73.6 72.1 71 75.06 77.56 81.17 77.2 76.3 74.3
01/05/2022 16:37:27 78.26 77.12 79.76 73.6 72.1 71 79.57 78.77 81.17 77.2 76.3 74.4
01/05/2022 16:37:28 72.26 77.13 79.62 73.6 72.1 71 76.29 78.8 80.99 77.2 76.3 74.4
01/05/2022 16:37:29 73.92 75.49 77.38 73.6 72.1 71 76.65 77.81 79.23 77.2 76.3 74.4
01/05/2022 16:37:30 71.27 73.93 77.13 73.6 72.2 71 75.88 76.88 78.8 77.2 76.3 74.4
01/05/2022 16:37:31 65.29 72.51 77.13 73.6 72.2 71 75.39 76.33 78.8 77.2 76.3 74.4
01/05/2022 16:37:32 70.32 70.72 77.13 73.6 72.2 71 76.41 76.4 78.8 77.2 76.3 74.4
01/05/2022 16:37:33 72.13 72 77.13 73.6 72.2 71 77.6 77.43 78.8 77.2 76.3 74.4
01/05/2022 16:37:34 76.79 75.76 77.13 73.6 72.2 71 78.82 78.4 78.8 77.2 76.3 74.4
01/05/2022 16:37:35 72.09 75.93 77.13 73.6 72.2 71 77.23 78.52 78.8 77.2 76.3 74.4
01/05/2022 16:37:36 66.35 73.56 77.13 73.6 72.2 71 76.37 77.57 78.8 77.2 76.3 74.4
01/05/2022 16:37:37 67.03 70.47 77.13 73.6 72.2 71 77.19 77.25 78.8 77.2 76.3 74.4
01/05/2022 16:37:38 72.11 71.69 77.13 73.6 72.2 71 77.69 77.6 78.8 77.2 76.3 74.4
01/05/2022 16:37:39 70.22 72.29 77.13 73.6 72.2 71 77.71 77.82 78.8 77.2 76.3 74.4
01/05/2022 16:37:40 74.53 73.75 77.13 73.6 72.2 71 77.31 77.76 78.8 77.2 76.3 74.4
01/05/2022 16:37:41 66 73.53 77.13 73.6 72.2 71 70.26 77.41 78.8 77.2 76.3 74.4
01/05/2022 16:37:42 65.89 70.56 77.13 73.6 72.2 71 69.51 74.41 78.8 77.2 76.3 74.4
01/05/2022 16:37:43 60.37 68.33 77.13 73.6 72.2 71 63.09 72.13 78.8 77.2 76.3 74.4
01/05/2022 16:37:44 63.81 65.08 77.13 73.6 72.2 71 67.23 68.62 78.8 77.2 76.3 74.4
01/05/2022 16:37:45 61.71 64.1 77.13 73.5 72.2 71 68.14 68.26 78.8 77.1 76.3 74.4
01/05/2022 16:37:46 61.73 63.1 77.13 73.5 72.2 71 64.64 68.04 78.8 77.1 76.3 74.4
01/05/2022 16:37:47 64.17 63.55 77.13 73.5 72.2 71 68.52 67.79 78.8 77.1 76.3 74.4
01/05/2022 16:37:48 66.63 66.18 77.13 73.5 72.2 71 69.16 68.76 78.8 77.1 76.3 74.4
01/05/2022 16:37:49 69.03 68.28 77.13 73.5 72.2 71 70.62 70.1 78.8 77.1 76.3 74.4
01/05/2022 16:37:50 67.01 67.9 77.13 73.5 72.2 71 69.83 70.34 78.8 77 76.3 74.4
01/05/2022 16:37:51 69.43 69.83 77.13 73.5 72.2 71 71.52 71.71 78.8 77 76.3 74.4
01/05/2022 16:37:52 63.04 68.45 77.13 73.5 72.2 71 74.26 73.32 78.8 77 76.3 74.4
01/05/2022 16:37:53 65.79 66.28 77.13 73.5 72.2 71 74.14 74 78.8 77 76.3 74.4
01/05/2022 16:37:54 64.63 66.27 77.13 73.4 72.2 71 73.28 73.9 78.8 77 76.3 74.4
01/05/2022 16:37:55 65.3 65.92 77.13 73.4 72.2 71 75.74 75.05 78.8 77 76.3 74.4
01/05/2022 16:37:56 64.29 65.66 77.13 73.4 72.2 71 74.27 75.42 78.8 77 76.3 74.4
01/05/2022 16:37:57 62.9 64.34 77.13 73.4 72.2 71 74.75 74.7 78.8 77 76.3 74.4
01/05/2022 16:37:58 66.57 66.13 75.93 73.4 72.2 71 73.68 74.7 78.52 77 76.3 74.4
01/05/2022 16:37:59 66.33 66.53 75.93 73.4 72.2 71 74.28 74.69 78.52 77 76.3 74.4
01/05/2022 16:38:00 63.18 66.23 75.93 73.4 72.2 71 74.11 74.38 78.52 77 76.3 74.4
01/05/2022 16:38:01 66.82 66.19 75.93 73.4 72.2 71 75.72 75.41 78.52 77 76.3 74.4
01/05/2022 16:38:02 66.4 67.06 75.93 73.4 72.2 71 73.78 75.2 78.52 77 76.3 74.4
01/05/2022 16:38:03 69.08 68.29 75.93 73.4 72.2 71 75.55 75.35 78.52 77 76.3 74.4
01/05/2022 16:38:04 68.24 68.52 75.93 73.4 72.1 71 75.57 75.53 78.52 77 76.3 74.4
01/05/2022 16:38:05 73.39 73 73.75 73.4 72.2 71 76.25 76.28 77.82 77 76.3 74.4
01/05/2022 16:38:06 71.22 73.38 73.75 73.4 72.1 71 76.8 76.79 77.82 77 76.3 74.4
01/05/2022 16:38:07 65.92 71.64 73.75 73.4 72.1 71 75.47 76.52 77.82 77 76.3 74.4
01/05/2022 16:38:08 68.35 69.58 73.75 73.4 72.1 71 76.73 76.51 77.82 77 76.3 74.4
01/05/2022 16:38:09 69.9 69.76 73.75 73.4 72.1 71 75.74 76.39 77.76 77 76.3 74.4
01/05/2022 16:38:10 69.89 69.97 73.53 73.4 72.2 71 75.9 76.27 77.41 77 76.3 74.4
01/05/2022 16:38:11 68.2 69.84 73.38 73.4 72.2 71 75.65 75.99 76.79 77.1 76.3 74.4
01/05/2022 16:38:12 69.18 69.44 73.38 73.4 72.2 71 76.67 76.52 76.79 77.1 76.3 74.4
01/05/2022 16:38:13 66.95 69.47 73.38 73.4 72.2 71 75.84 76.6 76.79 77.1 76.3 74.4
01/05/2022 16:38:14 65.32 67.83 73.38 73.4 72.2 71 75.56 76.46 76.79 77.1 76.3 74.4
01/05/2022 16:38:15 65.72 67.03 73.38 73.4 72.2 71 74.68 75.8 76.79 77.1 76.3 74.4
01/05/2022 16:38:16 67.53 67.38 73.38 73.4 72.2 71 74.58 75.3 76.79 77.1 76.4 74.4
01/05/2022 16:38:17 64.34 66.6 73.38 73.4 72.2 71 75.91 75.59 76.79 77.1 76.4 74.4
01/05/2022 16:38:18 71.13 70.11 73.38 73.4 72.2 71 76.62 76.28 76.79 77.1 76.4 74.4
01/05/2022 16:38:19 73.29 72.39 73.38 73.4 72.2 71 77.73 77.2 77.2 77.1 76.4 74.4
01/05/2022 16:38:20 67.97 72.4 73.38 73.4 72.2 71 76.66 77.41 77.41 77.1 76.4 74.4
01/05/2022 16:38:21 69.39 70.07 73.38 73.4 72.2 71 76.47 76.76 77.41 77.1 76.4 74.4
01/05/2022 16:38:22 71.16 70.95 73.38 73.4 72.2 71 77.12 77.05 77.41 77.1 76.4 74.4
01/05/2022 16:38:23 71.9 71.62 73.38 73.4 72.2 71 77.87 77.72 77.72 77.1 76.4 74.4
01/05/2022 16:38:24 69.77 71.47 73.38 73.4 72.2 71 77.62 77.71 77.72 77.1 76.4 74.4
01/05/2022 16:38:25 72.62 72.16 73.38 73.4 72.2 71 77.97 77.98 77.98 77.1 76.4 74.4
01/05/2022 16:38:26 70.29 72.47 73.38 73.4 72.2 71 76.66 77.98 77.98 77.1 76.4 74.4
01/05/2022 16:38:27 70.96 71.74 73.38 73.4 72.2 71 75.1 77.04 77.98 77.1 76.4 74.4
01/05/2022 16:38:28 65.94 70.72 73.38 73.4 72.2 71 74.65 75.84 77.98 77.1 76.4 74.4
01/05/2022 16:38:29 64.02 68.22 73.38 73.4 72.2 71 74.66 75.36 77.98 77.1 76.4 74.4
01/05/2022 16:38:30 66.05 66.41 73.38 73.4 72.2 71 74.69 75.06 77.98 77.1 76.4 74.4
01/05/2022 16:38:31 71.58 70.88 73.38 73.4 72.2 71 76.68 76.3 77.98 77.1 76.4 74.4
01/05/2022 16:38:32 69.72 70.49 73.38 73.4 72.2 71 75.67 76.21 77.98 77.1 76.4 74.4
01/05/2022 16:38:33 71.24 71.68 73.38 73.4 72.2 71 76.04 76.26 77.98 77.1 76.4 74.4
01/05/2022 16:38:34 72.62 72.66 73.38 73.4 72.2 71 77.03 77.11 77.98 77.1 76.4 74.4
01/05/2022 16:38:35 67.84 72.04 73.38 73.3 72.2 71 74.66 76.62 77.98 77.1 76.4 74.4
01/05/2022 16:38:36 69.61 70.76 72.66 73.3 72.2 71 76.37 76.3 77.98 77.1 76.4 74.4
01/05/2022 16:38:37 69.15 70.56 72.66 73.3 72.2 71 75.19 76.46 77.98 77.1 76.4 74.4
01/05/2022 16:38:38 66.05 68.82 72.66 73.3 72.2 71 75.42 75.51 77.98 77 76.4 74.4
01/05/2022 16:38:39 73.88 72.96 72.96 73.3 72.2 71 76.69 76.62 77.98 77 76.4 74.4
01/05/2022 16:38:40 71.43 73.17 73.17 73.3 72.2 71 76.27 76.84 77.98 77 76.4 74.4
01/05/2022 16:38:41 65.19 71.57 73.17 73.3 72.2 71 75.21 76.21 77.98 77 76.4 74.4
01/05/2022 16:38:42 67.61 68.89 73.17 73.3 72.2 71 76 76.13 77.98 77 76.5 74.4
01/05/2022 16:38:43 64.93 68.23 73.17 73.3 72.2 71 73.63 75.93 77.98 77 76.5 74.4
01/05/2022 16:38:44 64.5 66.34 73.17 73.3 72.2 71 75.38 75.24 77.98 77 76.5 74.4
01/05/2022 16:38:45 67.38 66.99 73.17 73.3 72.2 71 74.79 75.41 77.98 77 76.4 74.4
01/05/2022 16:38:46 66.88 66.99 73.17 73.3 72.2 71 74.34 75.15 77.98 77 76.4 74.4
01/05/2022 16:38:47 68.41 68.52 73.17 73.3 72.2 71 76.19 75.71 77.98 77 76.5 74.4
01/05/2022 16:38:48 75.33 75.05 75.05 73.3 72.2 71 78 77.85 77.98 77 76.5 74.4
01/05/2022 16:38:49 75.16 77.03 77.03 73.3 72.2 71 77.68 79.25 79.25 77 76.5 74.4
01/05/2022 16:38:50 69.54 74.18 77.03 73.3 72.2 71 72.7 77.09 79.25 77 76.5 74.4
01/05/2022 16:38:51 67.9 71.82 77.03 73.3 72.2 71 75.13 76.22 79.25 77 76.5 74.4
01/05/2022 16:38:52 66.89 70.02 77.03 73.3 72.2 71 73.18 74.65 79.25 77 76.5 74.4
01/05/2022 16:38:53 67.3 68.72 77.03 73.3 72.2 71 74.57 74.32 79.25 77 76.5 74.4
01/05/2022 16:38:54 66.25 67.29 77.03 73.3 72.2 71 72.53 74.28 79.25 77 76.5 74.4
01/05/2022 16:38:55 65.22 67.07 77.03 73.2 72.2 71 71.4 73.64 79.25 77 76.5 74.4
01/05/2022 16:38:56 70.12 69.54 77.03 73.2 72.2 71 73.29 73.24 79.25 77 76.5 74.4
01/05/2022 16:38:57 68.61 69.14 77.03 73.2 72.2 71 72.5 72.9 79.25 76.9 76.5 74.4
01/05/2022 16:38:58 73.31 72.26 77.03 73.2 72.2 71 76.39 75.33 79.25 76.9 76.5 74.4
01/05/2022 16:38:59 71.3 72.1 77.03 73.2 72.2 71 75.23 75.62 79.25 76.9 76.5 74.4
01/05/2022 16:39:00 69.07 71.71 77.03 73.2 72.2 71 73.36 75.13 79.25 76.9 76.5 74.4
01/05/2022 16:39:01 68.54 69.87 77.03 73.2 72.2 71 71.68 73.94 79.25 76.9 76.5 74.4
01/05/2022 16:39:02 70.15 70.55 77.03 73.2 72.2 71 73.33 73.49 79.25 76.9 76.5 74.4
01/05/2022 16:39:03 65.52 70.14 77.03 73.2 72.2 71 73.34 73.57 79.25 76.9 76.5 74.4
01/05/2022 16:39:04 67.88 68.17 77.03 73.2 72.2 71 74.42 74.21 79.25 76.9 76.5 74.4
01/05/2022 16:39:05 67.14 68.09 77.03 73.2 72.2 71 72.18 74.17 79.25 76.9 76.5 74.4
01/05/2022 16:39:06 68.64 68.45 77.03 73.2 72.2 71 75.09 74.46 79.25 76.9 76.5 74.4
01/05/2022 16:39:07 67.84 69.02 77.03 73.2 72.2 71 73.87 74.52 79.25 76.9 76.5 74.4
01/05/2022 16:39:08 65.94 68.05 77.03 73.2 72.2 71 73.42 74.24 79.25 76.9 76.5 74.4
01/05/2022 16:39:09 65.98 67.15 77.03 73.2 72.2 71 74.89 74.42 79.25 76.9 76.5 74.4
01/05/2022 16:39:10 63.99 66.12 77.03 73.2 72.2 71 74.93 74.83 79.25 76.8 76.5 74.4
01/05/2022 16:39:11 66 66.15 77.03 73.2 72.2 71 74.27 75.1 79.25 76.8 76.5 74.4
01/05/2022 16:39:12 62.45 65.62 77.03 73.2 72.1 71 66.5 74.19 79.25 76.8 76.4 74.4
01/05/2022 16:39:13 70.07 69.09 77.03 73.1 72.1 71 71.54 71.67 79.25 76.8 76.4 74.4
01/05/2022 16:39:14 73.65 72.74 77.03 73.2 72.1 71 76.95 75.87 79.25 76.8 76.4 74.4
01/05/2022 16:39:15 72.67 72.97 77.03 73.2 72.1 71 76.54 76.46 79.25 76.8 76.4 74.4
01/05/2022 16:39:16 71.57 73.46 77.03 73.2 72.1 71 75.19 76.6 79.25 76.8 76.4 74.4
01/05/2022 16:39:17 68.34 71.67 77.03 73.1 72.1 71 76.32 76.21 79.25 76.8 76.4 74.4
01/05/2022 16:39:18 72.28 72.49 77.03 73.1 72.1 71 76.46 77.06 79.25 76.8 76.4 74.4
01/05/2022 16:39:19 65.87 71.14 74.18 73.1 72.1 71 75.42 76.35 77.09 76.8 76.4 74.4
01/05/2022 16:39:20 67.02 68.58 73.46 73.1 72.1 71 74.98 75.77 77.06 76.8 76.4 74.4
01/05/2022 16:39:21 69.94 69.22 73.46 73 72.1 71 75.6 75.57 77.06 76.8 76.4 74.4
01/05/2022 16:39:22 69.25 69.75 73.46 73 72.1 71 75.85 75.78 77.06 76.7 76.4 74.4
01/05/2022 16:39:23 67.05 68.95 73.46 73 72.1 71 75.31 75.9 77.06 76.7 76.4 74.4
01/05/2022 16:39:24 66.46 68.09 73.46 72.9 72.1 71 73.53 75.46 77.06 76.7 76.4 74.4
01/05/2022 16:39:25 67.92 67.68 73.46 72.9 72.1 71 75.43 75.22 77.06 76.7 76.4 74.4
01/05/2022 16:39:26 67.23 68.02 73.46 72.9 72.1 71 74.55 75.27 77.06 76.7 76.4 74.4
01/05/2022 16:39:27 71.19 70.53 73.46 72.9 72.1 71 76.57 76.13 77.06 76.7 76.4 74.4
01/05/2022 16:39:28 71.39 71.86 73.46 72.9 72.1 71 77.18 77.01 77.06 76.7 76.4 74.4
01/05/2022 16:39:29 69.09 70.54 73.46 72.9 72.1 71 76.17 76.75 77.06 76.7 76.4 74.4
01/05/2022 16:39:30 70.18 70.4 73.46 72.8 72.1 71 75.89 76.66 77.06 76.7 76.4 74.4
01/05/2022 16:39:31 72.66 72.62 73.46 72.8 72.1 71 77.23 77.21 77.21 76.7 76.4 74.4
01/05/2022 16:39:32 72.67 72.67 73.46 72.8 72.1 71 76.76 77.02 77.21 76.7 76.4 74.5
01/05/2022 16:39:33 70.11 72.63 73.46 72.8 72.1 71 76.44 76.9 77.21 76.7 76.5 74.5
01/05/2022 16:39:34 71.2 72.43 73.46 72.8 72.1 71 76.46 77.13 77.21 76.6 76.5 74.5
01/05/2022 16:39:35 69.95 70.95 73.46 72.8 72.1 71 71.49 76.27 77.21 76.6 76.4 74.5
01/05/2022 16:39:36 74.4 73.43 73.46 72.8 72.1 71 75.2 74.98 77.21 76.6 76.4 74.5
01/05/2022 16:39:37 70.09 73.23 73.46 72.8 72.1 71 71.51 74.76 77.21 76.6 76.4 74.5
01/05/2022 16:39:38 68.71 71.8 73.46 72.8 72.1 71 70.32 73.27 77.21 76.6 76.4 74.5
01/05/2022 16:39:39 72.49 71.94 73.46 72.8 72.1 71 74.5 73.82 77.21 76.6 76.4 74.5
01/05/2022 16:39:40 68.69 71.67 73.46 72.8 72.1 71 70.84 73.57 77.21 76.6 76.4 74.5
01/05/2022 16:39:41 66.45 70.33 73.46 72.8 72.1 71 69.86 72.33 77.21 76.6 76.4 74.5
01/05/2022 16:39:42 68.66 68.73 73.46 72.7 72.1 71 70.06 70.91 77.21 76.5 76.4 74.5
01/05/2022 16:39:43 66.8 68.57 73.46 72.7 72.1 71 69.5 70.48 77.21 76.5 76.4 74.5
01/05/2022 16:39:44 71.33 70.61 73.46 72.7 72.1 71 72.29 71.89 77.21 76.5 76.4 74.5
01/05/2022 16:39:45 74.54 73.73 73.73 72.7 72.1 71 75.47 74.74 77.21 76.5 76.4 74.5
01/05/2022 16:39:46 71.76 73.59 73.73 72.7 72.1 71 73.46 74.63 77.21 76.5 76.4 74.5
01/05/2022 16:39:47 66.75 72.46 73.73 72.7 72.1 71 73.36 73.99 77.21 76.5 76.4 74.5
01/05/2022 16:39:48 67.21 69.86 73.73 72.7 72.1 71 75.54 75.52 77.21 76.5 76.4 74.5
01/05/2022 16:39:49 64.81 68.12 73.73 72.7 72.1 71 76.39 76.37 77.21 76.5 76.4 74.5
01/05/2022 16:39:50 74.99 73.89 73.89 72.6 72.1 71 78.37 78.2 78.2 76.5 76.4 74.5
01/05/2022 16:39:51 72.97 74.2 74.2 72.4 72.2 71 77.32 78.01 78.2 76.4 76.4 74.5
01/05/2022 16:39:52 69.37 73.3 74.2 72.3 72.2 71 76.6 77.77 78.2 76.4 76.4 74.5
01/05/2022 16:39:53 76.05 75.18 75.18 72.3 72.2 71 78.14 78.14 78.2 76.4 76.4 74.5
01/05/2022 16:39:54 74.44 75.91 75.91 72.3 72.2 71 77.1 78.18 78.2 76.4 76.4 74.5
01/05/2022 16:39:55 66.39 73.81 75.91 72.2 72.2 71 76.16 77.24 78.2 76.3 76.4 74.5
01/05/2022 16:39:56 69.51 70.89 75.91 72.2 72.2 71 76.37 76.81 78.2 76.3 76.4 74.5
01/05/2022 16:39:57 70.19 71.59 75.91 72.2 72.2 71 76.46 76.9 78.2 76.3 76.4 74.5
01/05/2022 16:39:58 67.69 69.73 75.91 72.2 72.2 71 76.46 76.97 78.2 76.3 76.4 74.5
01/05/2022 16:39:59 75.81 74.86 75.91 72.2 72.2 71 78.81 78.55 78.55 76.3 76.4 74.5
01/05/2022 16:40:00 76.53 76.76 76.76 72.2 72.2 71 78.97 79.13 79.13 76.3 76.5 74.5
01/05/2022 16:40:01 68.52 75.5 76.76 72.2 72.2 71 76.78 78.72 79.13 76.3 76.5 74.5
01/05/2022 16:40:02 69.77 72.58 76.76 72.1 72.2 71 76.73 77.82 79.13 76.3 76.5 74.5
01/05/2022 16:40:03 68.17 71.02 76.76 72.1 72.2 71 76.07 77.27 79.13 76.2 76.5 74.5
01/05/2022 16:40:04 66.45 69.42 76.76 72 72.2 71 74.67 76.61 79.13 76.2 76.5 74.5
01/05/2022 16:40:05 70.01 69.58 76.76 72 72.2 71 76.49 76.48 79.13 76.2 76.5 74.5
01/05/2022 16:40:06 68.04 69.71 76.76 72 72.2 71 75.78 76.46 79.13 76.2 76.5 74.5
01/05/2022 16:40:07 67.16 68.5 76.76 72 72.2 71 76.55 76.79 79.13 76.2 76.5 74.5
01/05/2022 16:40:08 67.77 68.96 76.76 72 72.2 71 76.3 76.85 79.13 76.2 76.5 74.5
01/05/2022 16:40:09 70.21 69.88 76.76 72 72.2 71 76.47 77.12 79.13 76.2 76.5 74.5
01/05/2022 16:40:10 72.36 72.68 76.76 71.9 72.2 71 76.09 76.83 79.13 76.2 76.5 74.5
01/05/2022 16:40:11 67.97 70.77 76.76 71.9 72.2 71 75.99 76.48 79.13 76.2 76.5 74.5
01/05/2022 16:40:12 64.13 69.29 76.76 71.9 72.2 71 75 76.12 79.13 76.2 76.5 74.5
01/05/2022 16:40:13 69.15 69.07 76.76 71.9 72.2 71 76.6 76.63 79.13 76.2 76.5 74.5
01/05/2022 16:40:14 66.79 68.77 76.76 71.8 72.2 71 75.79 76.55 79.13 76.1 76.5 74.5
01/05/2022 16:40:15 66.62 67.77 76.76 71.8 72.2 71 75.93 76.33 79.13 76.1 76.5 74.5
01/05/2022 16:40:16 70.25 69.39 76.76 71.8 72.2 71 76.79 76.95 79.13 76.1 76.5 74.5
01/05/2022 16:40:17 63.72 69.35 76.76 71.8 72.2 71 75.54 76.81 79.13 76.1 76.5 74.5
01/05/2022 16:40:18 69.07 69 76.76 71.7 72.2 71 76.84 76.97 79.13 76.1 76.5 74.5
01/05/2022 16:40:19 67.65 68.43 76.76 71.7 72.2 71 75.45 76.87 79.13 76.1 76.5 74.5
01/05/2022 16:40:20 69.21 69.68 76.76 71.7 72.2 71 75.84 76.45 79.13 76.1 76.5 74.5
01/05/2022 16:40:21 67.1 68.55 76.76 71.6 72.2 71 76.56 76.75 79.13 76 76.5 74.5
01/05/2022 16:40:22 69.01 69.29 76.76 71.6 72.2 71 76.35 76.86 79.13 76 76.5 74.5
01/05/2022 16:40:23 64.42 68.18 76.76 71.6 72.2 71 75.89 76.64 79.13 76 76.5 74.5
01/05/2022 16:40:24 66.54 66.77 76.76 71.5 72.2 71 76.02 76.57 79.13 76 76.5 74.5
01/05/2022 16:40:25 68.6 68.32 76.76 71.5 72.2 71 75.01 76.38 79.13 76 76.5 74.5
01/05/2022 16:40:26 79.49 78.19 78.19 71.6 72.2 71 80.6 79.75 79.75 76 76.5 74.5
01/05/2022 16:40:27 77.86 79.48 79.48 71.7 72.2 71 79.7 80.57 80.57 76 76.5 74.5
01/05/2022 16:40:28 73.36 77.24 79.48 71.7 72.2 71 76.94 79.28 80.57 76 76.5 74.5
01/05/2022 16:40:29 68.81 75.35 79.48 71.7 72.2 71 75.91 78.08 80.57 76 76.5 74.5
01/05/2022 16:40:30 68.83 72.22 79.48 71.7 72.2 71 76.3 77 80.57 76 76.5 74.5
01/05/2022 16:40:31 65.18 70.38 79.48 71.7 72.2 71 76.23 76.8 80.57 76 76.5 74.5
01/05/2022 16:40:32 73.14 71.83 79.48 71.7 72.2 71 77.5 77.36 80.57 76.1 76.5 74.5
01/05/2022 16:40:33 71.56 72.01 79.48 71.7 72.2 71 76.82 77.38 80.57 76 76.5 74.5
01/05/2022 16:40:34 75.13 74.31 79.48 71.7 72.2 71 78.46 78.32 80.57 76.1 76.5 74.5
01/05/2022 16:40:35 72.74 73.96 79.48 71.7 72.2 71 77.16 78.05 80.57 76.1 76.5 74.5
01/05/2022 16:40:36 74.24 74.88 79.48 71.7 72.2 71 77.54 78.1 80.57 76.1 76.5 74.5
01/05/2022 16:40:37 69.71 73.61 79.48 71.7 72.2 71 76.66 77.54 80.57 76 76.5 74.5
01/05/2022 16:40:38 69.68 72 79.48 71.7 72.3 71 77.17 77.46 80.57 76 76.5 74.5
01/05/2022 16:40:39 69.17 70.29 79.48 71.7 72.2 71 76.38 77.25 80.57 76 76.5 74.5
01/05/2022 16:40:40 72.22 71.76 79.48 71.7 72.2 71 77.32 77.46 80.57 76 76.5 74.5
01/05/2022 16:40:41 77.37 76.07 79.48 71.8 72.3 71 79.2 78.89 80.57 76.1 76.5 74.5
01/05/2022 16:40:42 69.41 75.59 79.48 71.7 72.3 71 75.31 78.45 80.57 76 76.5 74.5
01/05/2022 16:40:43 70.85 72.7 79.48 71.7 72.3 71.1 76.84 77.21 80.57 76 76.5 74.5
01/05/2022 16:40:44 71.35 72.04 79.48 71.7 72.2 71.1 76.56 77.25 80.57 76.1 76.5 74.5
01/05/2022 16:40:45 69.83 71.41 79.48 71.7 72.2 71.1 76.61 76.98 80.57 76.1 76.5 74.5
01/05/2022 16:40:46 64.28 70.42 79.48 71.6 72.2 71.1 75.71 76.81 80.57 76 76.5 74.5
01/05/2022 16:40:47 69.11 69.03 79.48 71.6 72.2 71.1 76.48 76.78 80.57 76 76.5 74.5
01/05/2022 16:40:48 66.07 68.97 79.48 71.5 72.2 71 75.83 76.74 80.57 76 76.5 74.6
01/05/2022 16:40:49 63.27 67.63 79.48 71.5 72.2 71 75.25 76.4 80.57 76 76.5 74.6
01/05/2022 16:40:50 66.04 66.2 79.48 71.5 72.2 71 76.02 76.28 80.57 76 76.5 74.6
01/05/2022 16:40:51 68.17 68.27 79.48 71.5 72.2 71 77.38 77.34 80.57 76 76.5 74.6
01/05/2022 16:40:52 69.54 69.14 79.48 71.4 72.2 71 76.14 76.94 80.57 76 76.5 74.6
01/05/2022 16:40:53 71.39 71.23 79.48 71.4 72.2 71 76.83 77.11 80.57 76 76.5 74.6
01/05/2022 16:40:54 71.58 72 79.48 71.4 72.2 71 77.23 77.43 80.57 76 76.5 74.6
01/05/2022 16:40:55 72.89 72.79 79.48 71.4 72.2 71 77.7 77.89 80.57 76 76.5 74.6
01/05/2022 16:40:56 67.85 72.74 79.48 71.4 72.2 71 76.05 77.9 80.57 76 76.5 74.6
01/05/2022 16:40:57 70.44 70.65 77.24 71.4 72.2 71 75.67 77.01 79.28 76 76.5 74.6
01/05/2022 16:40:58 70.34 70.99 76.07 71.4 72.2 71 75.43 76.31 78.89 76 76.5 74.6
01/05/2022 16:40:59 68.69 70.42 76.07 71.4 72.2 71 76.45 76.65 78.89 76 76.5 74.6
01/05/2022 16:41:00 68.41 70.08 76.07 71.4 72.2 71 76.07 76.75 78.89 76 76.5 74.6
01/05/2022 16:41:01 70.95 70.78 76.07 71.4 72.2 71 76.37 76.81 78.89 76 76.5 74.6
01/05/2022 16:41:02 72.14 72.06 76.07 71.4 72.2 71 76.96 77.05 78.89 76 76.5 74.6
01/05/2022 16:41:03 74.34 74.61 76.07 71.4 72.2 71 78.02 77.89 78.89 76 76.5 74.6
01/05/2022 16:41:04 69.52 72.93 76.07 71.4 72.2 71 76.39 77.57 78.89 75.9 76.5 74.6
01/05/2022 16:41:05 63.94 70.99 76.07 71.4 72.2 71 75.81 77.02 78.89 75.9 76.5 74.6
01/05/2022 16:41:06 63.37 67.96 76.07 71.4 72.2 71 75.46 76.52 78.89 75.9 76.5 74.6
01/05/2022 16:41:07 66.53 66.39 76.07 71.3 72.2 71 74.33 75.99 78.89 75.9 76.5 74.6
01/05/2022 16:41:08 70.82 69.95 76.07 71.4 72.2 71 71.73 74.96 78.89 75.9 76.5 74.6
01/05/2022 16:41:09 66.85 69.55 76.07 71.4 72.2 71 68.16 73.19 78.89 75.9 76.5 74.6
01/05/2022 16:41:10 64.5 68.11 76.07 71.3 72.2 71 66.61 70.8 78.89 75.9 76.5 74.6
01/05/2022 16:41:11 69.07 69.16 75.59 71.3 72.2 71 69.31 69.79 78.45 75.9 76.5 74.6
01/05/2022 16:41:12 72.35 71.61 74.61 71.3 72.2 71 72.49 71.82 77.9 75.9 76.5 74.6
01/05/2022 16:41:13 67.75 71.38 74.61 71.3 72.2 71 69.59 71.63 77.9 75.9 76.5 74.6
01/05/2022 16:41:14 71.19 70.94 74.61 71.3 72.2 71 71.78 71.53 77.9 75.9 76.5 74.6
01/05/2022 16:41:15 64.87 70.44 74.61 71.3 72.2 71 71.14 71.97 77.9 75.9 76.5 74.6
01/05/2022 16:41:16 67.09 67.75 74.61 71.3 72.2 71 74.07 73.81 77.9 75.9 76.5 74.6
01/05/2022 16:41:17 68.19 68.22 74.61 71.3 72.2 71 74.23 74.61 77.9 75.9 76.5 74.6
01/05/2022 16:41:18 68.9 69.38 74.61 71.2 72.2 71 74.73 75.14 77.9 75.9 76.5 74.6
01/05/2022 16:41:19 68.64 69.05 74.61 71.2 72.2 71 74.65 75.33 77.9 75.9 76.5 74.6
01/05/2022 16:41:20 69.25 69.53 74.61 71.2 72.2 71 74.83 75.49 77.9 75.9 76.5 74.6
01/05/2022 16:41:21 63.59 68.89 74.61 71.2 72.2 71 73.35 74.88 77.9 75.9 76.5 74.6
01/05/2022 16:41:22 72.1 71.73 74.61 71.2 72.2 71 75.13 75.59 77.9 75.9 76.5 74.6
01/05/2022 16:41:23 71.95 71.88 74.61 71.2 72.2 71 76.17 76.14 77.9 75.9 76.5 74.6
01/05/2022 16:41:24 73.18 73 74.61 71.2 72.2 71 76.47 76.65 77.9 75.9 76.5 74.6
01/05/2022 16:41:25 72.15 72.91 74.61 71.3 72.2 71 75.79 76.62 77.9 75.9 76.5 74.6
01/05/2022 16:41:26 68.96 72.04 74.61 71.3 72.2 71 74.41 75.9 77.89 75.9 76.5 74.6
01/05/2022 16:41:27 69.21 70.58 74.61 71.3 72.2 71 74.76 75.56 77.89 75.9 76.5 74.6
01/05/2022 16:41:28 67.09 69.53 74.61 71.3 72.2 71 74.2 75.27 77.89 75.9 76.5 74.6
01/05/2022 16:41:29 69.56 69.64 74.61 71.3 72.2 71 77.94 77.79 77.89 75.9 76.5 74.6
01/05/2022 16:41:30 65.16 69.05 74.61 71.3 72.2 71 73.77 77.12 77.89 75.9 76.5 74.6
01/05/2022 16:41:31 67.32 67.73 74.61 71.3 72.2 71 73.97 75.41 77.89 75.9 76.5 74.6
01/05/2022 16:41:32 71.76 71.05 74.61 71.3 72.2 71 78.05 77.86 77.89 76 76.5 74.6
01/05/2022 16:41:33 70.36 71.55 73 71.3 72.2 71 75.68 77.96 77.96 76 76.5 74.6
01/05/2022 16:41:34 64.06 70.47 73 71.3 72.2 71 73.51 76.46 77.96 76 76.5 74.6
01/05/2022 16:41:35 65.39 67.78 73 71.3 72.2 71 73.42 74.96 77.96 76 76.5 74.6
01/05/2022 16:41:36 66.83 67.16 73 71.2 72.2 71 74 74.57 77.96 75.9 76.5 74.6
01/05/2022 16:41:37 70.94 70.24 73 71.2 72.2 71 74.93 75.12 77.96 75.9 76.5 74.6
01/05/2022 16:41:38 73.35 72.62 73 71.2 72.2 71 76.35 76.13 77.96 75.9 76.5 74.6
01/05/2022 16:41:39 67.59 72.62 73 71.2 72.2 71 75.28 76.03 77.96 75.9 76.5 74.6
01/05/2022 16:41:40 67.54 69.98 73 71.1 72.2 71 75.4 75.79 77.96 75.9 76.5 74.6
01/05/2022 16:41:41 72.97 72.3 73 71.2 72.2 71 77.78 77.36 77.96 75.9 76.5 74.6
01/05/2022 16:41:42 68.8 71.13 73 71.2 72.2 71 75.86 77.08 77.96 75.9 76.5 74.6
01/05/2022 16:41:43 74.13 73.78 73.78 71.2 72.2 71 77.52 77.48 77.96 75.9 76.5 74.6
01/05/2022 16:41:44 70.99 72.85 73.78 71.2 72.2 71 76.56 77.33 77.96 75.9 76.5 74.6
01/05/2022 16:41:45 66.24 72.12 73.78 71.2 72.2 71 74.24 77.12 77.96 75.9 76.5 74.6
01/05/2022 16:41:46 65.21 69.34 73.78 71.2 72.2 71 74.01 75.57 77.96 75.9 76.5 74.6
01/05/2022 16:41:47 66.68 67.32 73.78 71.2 72.2 71 75.85 75.96 77.96 75.9 76.5 74.6
01/05/2022 16:41:48 67.88 67.7 73.78 71.1 72.2 71 75.75 76.08 77.96 75.9 76.5 74.6
01/05/2022 16:41:49 73.33 72.76 73.78 71.1 72.2 71 77.73 77.54 77.96 75.9 76.5 74.6
01/05/2022 16:41:50 71.34 73.18 73.78 71.1 72.2 71 76.72 77.56 77.96 75.9 76.5 74.6
01/05/2022 16:41:51 67.64 71.6 73.78 71.1 72.2 71 76.48 77.13 77.96 75.9 76.5 74.6
01/05/2022 16:41:52 69.81 70.29 73.78 71 72.2 71 76.81 77.13 77.96 75.9 76.5 74.6
01/05/2022 16:41:53 68.99 70.64 73.78 70.9 72.2 71 76.6 77.29 77.96 75.9 76.5 74.6
01/05/2022 16:41:54 67.88 69.33 73.78 70.8 72.2 71 75.9 76.97 77.96 75.9 76.5 74.6
01/05/2022 16:41:55 70.97 70.61 73.78 70.8 72.2 71 76.97 77.06 77.96 75.9 76.5 74.6
01/05/2022 16:41:56 69.65 70.75 73.78 70.8 72.2 71 75.72 76.98 77.96 75.9 76.5 74.6
01/05/2022 16:41:57 71.09 71.27 73.78 70.7 72.2 71 76.81 76.84 77.96 75.8 76.5 74.6
01/05/2022 16:41:58 71.05 70.92 73.78 70.6 72.2 71 77.08 77.32 77.96 75.8 76.5 74.6
01/05/2022 16:41:59 69.91 70.78 73.78 70.6 72.2 71 77.11 77.44 77.96 75.8 76.5 74.6
01/05/2022 16:42:00 68.84 70.5 73.78 70.5 72.2 71 76.45 77.43 77.96 75.8 76.5 74.6
01/05/2022 16:42:01 67.7 69.66 73.78 70.5 72.2 71 75.7 76.98 77.96 75.8 76.5 74.6
01/05/2022 16:42:02 76.02 74.76 74.76 70.5 72.2 71 77.61 77.59 77.96 75.8 76.5 74.6
01/05/2022 16:42:03 71.24 74.36 74.76 70.5 72.2 71 76.95 77.37 77.59 75.8 76.5 74.6
01/05/2022 16:42:04 67.11 72.71 74.76 70.5 72.2 71 75.73 77.09 77.59 75.8 76.5 74.6
01/05/2022 16:42:05 71.74 71.78 74.76 70.5 72.2 71 77.04 77.14 77.59 75.8 76.5 74.6
01/05/2022 16:42:06 74.27 73.9 74.76 70.5 72.2 71.1 77.53 77.61 77.61 75.8 76.5 74.6
01/05/2022 16:42:07 69.8 73.15 74.76 70.5 72.2 71.1 76.66 77.5 77.61 75.8 76.5 74.6
01/05/2022 16:42:08 67.33 71.48 74.76 70.4 72.1 71.1 76.18 77.25 77.61 75.8 76.5 74.6
01/05/2022 16:42:09 71.13 70.92 74.76 70.5 72.1 71.1 76.81 77.22 77.61 75.8 76.5 74.6
01/05/2022 16:42:10 72.98 72.34 74.76 70.5 72.1 71.1 77.57 77.54 77.61 75.8 76.5 74.6
01/05/2022 16:42:11 72.13 72.54 74.76 70.5 72.1 71.1 77.81 77.83 77.83 75.8 76.5 74.6
01/05/2022 16:42:12 71.83 73.23 74.76 70.5 72.1 71.1 77.35 78.13 78.13 75.8 76.5 74.6
01/05/2022 16:42:13 68.59 71.63 74.76 70.5 72.1 71.1 75.97 77.46 78.13 75.8 76.5 74.6
01/05/2022 16:42:14 71.2 71.31 74.76 70.5 72.1 71.1 77.32 77.35 78.13 75.8 76.5 74.6
01/05/2022 16:42:15 67.85 70.81 74.76 70.5 72.1 71.1 76.68 77.33 78.13 75.8 76.5 74.6
01/05/2022 16:42:16 66.59 68.86 74.76 70.5 72.1 71.1 76.17 77.07 78.13 75.8 76.5 74.6
01/05/2022 16:42:17 70.23 69.72 74.76 70.5 72.1 71.1 76.02 76.75 78.13 75.8 76.5 74.6
01/05/2022 16:42:18 68.31 69.68 74.76 70.4 72.1 71.1 75.29 76.41 78.13 75.8 76.5 74.6
01/05/2022 16:42:19 66.71 68.8 74.76 70.4 72.1 71.1 76.38 76.65 78.13 75.8 76.5 74.6
01/05/2022 16:42:20 62.04 67.41 74.76 70.4 72.1 71.1 75.48 76.15 78.13 75.8 76.5 74.6
01/05/2022 16:42:21 66.48 66.32 74.76 70.4 72.1 71.1 75.23 75.92 78.13 75.8 76.5 74.6
01/05/2022 16:42:22 66.39 66.69 74.76 70.4 72.1 71.1 75.6 76.04 78.13 75.8 76.5 74.6
01/05/2022 16:42:23 69.45 69.03 74.76 70.4 72.1 71.1 77.01 76.98 78.13 75.8 76.5 74.6
01/05/2022 16:42:24 65.1 69 74.76 70.4 72.1 71 76.24 76.97 78.13 75.8 76.5 74.6
01/05/2022 16:42:25 66.82 67.32 74.76 70.3 72.1 71 75.62 76.68 78.13 75.8 76.5 74.6
01/05/2022 16:42:26 71.57 70.38 74.76 70.3 72.1 71 77.1 77.11 78.13 75.8 76.5 74.6
01/05/2022 16:42:27 66 70.34 74.76 70.3 72.1 71 73.96 76.94 78.13 75.8 76.5 74.6
01/05/2022 16:42:28 61.41 68.06 74.76 70.2 72.1 71 66.07 75.19 78.13 75.8 76.5 74.6
01/05/2022 16:42:29 65.86 66.34 74.76 70.2 72.1 71 67.82 71.75 78.13 75.8 76.5 74.6
01/05/2022 16:42:30 64.35 65.39 74.76 70.2 72.1 71 66.94 69.67 78.13 75.8 76.5 74.6
01/05/2022 16:42:31 70.25 69.2 74.76 70.2 72.1 71 71.48 70.84 78.13 75.7 76.5 74.6
01/05/2022 16:42:32 70.15 70.91 74.36 70.2 72.1 71 71.51 71.96 78.13 75.7 76.5 74.6
01/05/2022 16:42:33 66.96 69.18 73.9 70.2 72.1 71 69.13 70.94 78.13 75.7 76.5 74.6
01/05/2022 16:42:34 68.25 68.75 73.9 70.1 72.1 71 69.18 70 78.13 75.7 76.5 74.6
01/05/2022 16:42:35 62.8 68.42 73.9 70.1 72.1 71 66.62 69.79 78.13 75.7 76.5 74.6
01/05/2022 16:42:36 61.55 65.61 73.23 70.1 72.1 71 66.11 67.85 78.13 75.7 76.5 74.6
01/05/2022 16:42:37 63.26 63.54 73.23 70.1 72.1 71 66.52 66.98 78.13 75.6 76.5 74.6
01/05/2022 16:42:38 65.57 65.25 73.23 70.1 72.1 71 68.25 67.97 78.13 75.6 76.5 74.6
01/05/2022 16:42:39 69.53 68.33 73.23 70.1 72.1 71 70.78 69.98 78.13 75.6 76.5 74.6
01/05/2022 16:42:40 71.11 70.59 73.23 70.1 72.1 71 72.65 71.98 78.13 75.6 76.5 74.6
01/05/2022 16:42:41 66.56 70.21 73.23 70.1 72.1 71 68.49 71.78 78.13 75.6 76.4 74.6
01/05/2022 16:42:42 69.89 70.29 71.63 70.1 72.1 71 71.21 71.34 77.46 75.6 76.4 74.6
01/05/2022 16:42:43 67.12 69.64 71.31 70.1 72.1 71 75.64 74.54 77.35 75.6 76.4 74.6
01/05/2022 16:42:44 70.43 70.05 70.91 70.1 72.1 71 76.99 76.67 77.33 75.6 76.4 74.6
01/05/2022 16:42:45 69.79 70.62 70.91 70.1 72.1 71 76.62 76.81 77.11 75.6 76.5 74.6
01/05/2022 16:42:46 70.47 70.53 70.91 70.1 72.1 71 76.85 77.12 77.12 75.7 76.4 74.6
01/05/2022 16:42:47 67.07 69.8 70.91 70.1 72.1 71 76.29 76.92 77.12 75.7 76.4 74.6
01/05/2022 16:42:48 70.22 69.93 70.91 70.1 72.1 71 76.98 77.13 77.13 75.7 76.4 74.6
01/05/2022 16:42:49 63.75 69.6 70.91 70.1 72.1 71 74.87 77.07 77.13 75.7 76.5 74.6
01/05/2022 16:42:50 67.48 67.5 70.91 70.1 72.1 71 75.12 75.91 77.13 75.7 76.4 74.6
01/05/2022 16:42:51 66.28 68.02 70.91 70.1 72.1 71 76.03 76.29 77.13 75.7 76.4 74.6
01/05/2022 16:42:52 67.61 67.31 70.91 70.1 72.1 71 75.6 76.19 77.13 75.7 76.4 74.6
01/05/2022 16:42:53 65.71 67.29 70.91 70.1 72.1 71 76.01 76.2 77.13 75.7 76.4 74.6
01/05/2022 16:42:54 65.57 66.41 70.91 70.1 72.1 71 75.85 76.32 77.13 75.7 76.4 74.6
01/05/2022 16:42:55 70.49 69.81 70.91 70.1 72.1 71 77.08 77.09 77.13 75.7 76.4 74.6
01/05/2022 16:42:56 68.28 69.7 70.91 70.1 72.1 71 76.36 77.02 77.13 75.7 76.4 74.6
01/05/2022 16:42:57 65.97 68.2 70.91 70.1 72.1 71 75.82 76.65 77.13 75.7 76.4 74.6
01/05/2022 16:42:58 66.94 67.26 70.91 70.1 72.1 71 76.28 76.7 77.13 75.7 76.4 74.6
01/05/2022 16:42:59 68.45 68.16 70.91 70.1 72.1 71 74.64 76.54 77.13 75.7 76.4 74.6
01/05/2022 16:43:00 65.7 67.94 70.91 70.1 72 71 68.35 75.29 77.13 75.7 76.4 74.6
01/05/2022 16:43:01 69.83 69.25 70.91 70.2 72 71 71.52 72.48 77.13 75.7 76.4 74.6
01/05/2022 16:43:02 74.28 73.48 73.48 70.2 72 71 75.16 74.61 77.13 75.7 76.4 74.6
01/05/2022 16:43:03 73.53 74.14 74.14 70.2 72.1 71.1 74.85 75.44 77.13 75.7 76.4 74.6
01/05/2022 16:43:04 65.3 73.17 74.14 70.2 72.1 71.1 67.97 74.37 77.13 75.7 76.4 74.6
01/05/2022 16:43:05 70.26 71.05 74.14 70.2 72.1 71.1 71.65 72.6 77.13 75.7 76.4 74.6
01/05/2022 16:43:06 62.25 69.68 74.14 70.2 72.1 71.1 64.78 71.1 77.13 75.7 76.4 74.6
01/05/2022 16:43:07 64 66.55 74.14 70.2 72.1 71 66.28 68.24 77.13 75.7 76.4 74.6
01/05/2022 16:43:08 72.04 70.97 74.14 70.2 72.1 71 72.83 71.78 77.13 75.7 76.4 74.6
01/05/2022 16:43:09 69.36 71.32 74.14 70.2 72.1 71 70.35 72.15 77.13 75.7 76.4 74.6
01/05/2022 16:43:10 70.7 70.54 74.14 70.2 72.1 71.1 71.46 71.36 77.13 75.6 76.4 74.6
01/05/2022 16:43:11 67.59 70.29 74.14 70.2 72.1 71.1 72.53 72.24 77.13 75.6 76.4 74.6
01/05/2022 16:43:12 66.17 68.78 74.14 70.2 72.1 71.1 74.57 74.26 77.13 75.6 76.4 74.6
01/05/2022 16:43:13 62.11 67.26 74.14 70.2 72.1 71 75.38 74.82 77.13 75.6 76.4 74.6
01/05/2022 16:43:14 66.02 66.3 74.14 70.2 72.1 71 75.85 75.7 77.13 75.6 76.4 74.6
01/05/2022 16:43:15 72.08 70.97 74.14 70.2 72.1 71.1 76.74 76.48 77.13 75.6 76.4 74.7
01/05/2022 16:43:16 65.85 71.01 74.14 70.2 72 71.1 75.69 76.48 77.13 75.6 76.4 74.7
01/05/2022 16:43:17 60.48 68.22 74.14 70.2 72 71 74.17 76.06 77.13 75.6 76.4 74.7
01/05/2022 16:43:18 59.84 64.99 74.14 70.2 72 71 73.86 75.53 77.09 75.6 76.4 74.7
01/05/2022 16:43:19 67.01 66.45 74.14 70.1 72 71 74.77 74.68 77.09 75.6 76.4 74.7
01/05/2022 16:43:20 64.12 66.4 74.14 70.1 72 71 74.1 74.75 77.09 75.6 76.4 74.7
01/05/2022 16:43:21 58.82 65.07 74.14 70.1 72 71 73.96 74.46 77.09 75.6 76.4 74.7
01/05/2022 16:43:22 62.05 62.62 74.14 70.1 72 71 74.95 75.19 77.09 75.6 76.4 74.7
01/05/2022 16:43:23 64.21 64.08 74.14 70.1 72 71 75.11 75.36 77.09 75.6 76.4 74.7
01/05/2022 16:43:24 59.07 63.91 74.14 70.1 72 71 74.84 75.36 77.09 75.6 76.4 74.7
01/05/2022 16:43:25 65.94 65.26 74.14 70.1 72 71 75.38 75.46 77.02 75.6 76.4 74.7
01/05/2022 16:43:26 69.52 68.31 74.14 70.1 72 71 75.53 75.74 76.7 75.6 76.4 74.7
01/05/2022 16:43:27 61.14 67.89 74.14 70 72 71 74.34 75.72 76.7 75.6 76.4 74.7
01/05/2022 16:43:28 61.31 64.92 74.14 70 72 71 73.15 74.89 76.54 75.6 76.4 74.7
01/05/2022 16:43:29 66.22 66.04 74.14 70 72 71 75.79 75.15 76.48 75.6 76.4 74.7
01/05/2022 16:43:30 66.76 66.67 74.14 70 72 71 76.02 75.81 76.48 75.6 76.4 74.7
01/05/2022 16:43:31 63.66 66.99 74.14 70 72 71 74.39 75.73 76.48 75.6 76.4 74.7
01/05/2022 16:43:32 68.59 67.88 74.14 70 72 71 74.51 75.34 76.48 75.5 76.4 74.7
01/05/2022 16:43:33 70.96 70.39 73.17 70 72 71 76.3 76.2 76.48 75.5 76.4 74.7
01/05/2022 16:43:34 70.15 70.83 71.32 70 72 71 75.73 76.39 76.48 75.5 76.4 74.7
01/05/2022 16:43:35 66.96 70.11 71.32 70 72 71 75.25 75.77 76.48 75.5 76.4 74.7
01/05/2022 16:43:36 66.77 68.92 71.32 70 72 71 75.9 75.94 76.48 75.5 76.4 74.7
01/05/2022 16:43:37 70.29 69.84 71.32 70 72 71 76.66 76.61 76.61 75.5 76.4 74.7
01/05/2022 16:43:38 65.83 69.51 71.32 70 72 71 74.78 76.45 76.61 75.5 76.4 74.7
01/05/2022 16:43:39 68.98 69.66 71.01 70 72 71 73.93 75.58 76.61 75.5 76.4 74.7
01/05/2022 16:43:40 62.15 68.34 71.01 70 72 71 74.74 74.8 76.61 75.5 76.4 74.7
01/05/2022 16:43:41 65.5 66.05 71.01 70 71.9 71 75.41 75.19 76.61 75.5 76.4 74.7
01/05/2022 16:43:42 64.24 65.54 71.01 70 71.9 71 75.03 75.34 76.61 75.5 76.4 74.7
01/05/2022 16:43:43 64.66 64.88 71.01 70 71.9 71 75.03 75.29 76.61 75.5 76.4 74.7
01/05/2022 16:43:44 68.92 68.04 71.01 70 71.9 71 75.32 75.61 76.61 75.5 76.4 74.7
01/05/2022 16:43:45 71.78 70.89 71.01 70 71.9 71 75.62 75.74 76.61 75.5 76.4 74.7
01/05/2022 16:43:46 74.49 74.16 74.16 70 71.9 71.1 77.21 77.24 77.24 75.5 76.4 74.7
01/05/2022 16:43:47 65.21 72.64 74.16 70 71.9 71.1 75.29 76.32 77.24 75.5 76.4 74.7
01/05/2022 16:43:48 64.55 69.57 74.16 70 71.9 71.1 73.31 75.6 77.24 75.5 76.4 74.7
01/05/2022 16:43:49 69.16 69.11 74.16 69.9 71.9 71.1 74.49 75.34 77.24 75.5 76.4 74.7
01/05/2022 16:43:50 66.63 68.27 74.16 69.9 71.9 71.1 75.53 76.02 77.24 75.5 76.4 74.7
01/05/2022 16:43:51 72.03 71.27 74.16 69.9 71.9 71.1 77.08 76.53 77.24 75.5 76.4 74.7
01/05/2022 16:43:52 70.24 71.31 74.16 69.9 71.9 71.1 72.28 76.48 77.24 75.5 76.4 74.7
01/05/2022 16:43:53 70.75 72.3 74.16 70 71.9 71.1 75.81 75.77 77.24 75.5 76.4 74.7
01/05/2022 16:43:54 69.99 71.21 74.16 70 71.9 71.1 75.06 76.14 77.24 75.5 76.4 74.7
01/05/2022 16:43:55 65.75 70.11 74.16 70 71.9 71.1 74.64 75.19 77.24 75.5 76.4 74.7
01/05/2022 16:43:56 61.77 68.18 74.16 69.9 71.9 71.1 74.97 75.38 77.24 75.5 76.3 74.7
01/05/2022 16:43:57 61 65.23 74.16 69.9 71.9 71.1 72.56 74.92 77.24 75.5 76.3 74.7
01/05/2022 16:43:58 60.19 63.11 74.16 69.9 71.9 71.1 69.68 73.53 77.24 75.5 76.3 74.7
01/05/2022 16:43:59 60.64 61.6 74.16 69.9 71.9 71.1 65.92 71.43 77.24 75.5 76.3 74.7
01/05/2022 16:44:00 64.83 64.04 74.16 69.9 71.9 71.1 74.79 73.95 77.24 75.5 76.3 74.7
01/05/2022 16:44:01 64.32 64.46 74.16 69.9 71.9 71.1 73.07 74.06 77.24 75.5 76.3 74.7
01/05/2022 16:44:02 65.08 65.04 74.16 69.9 71.9 71.1 75.16 74.67 77.24 75.5 76.3 74.7
01/05/2022 16:44:03 63.91 65.02 74.16 69.9 71.9 71.1 73.94 74.78 77.24 75.5 76.3 74.7
01/05/2022 16:44:04 59.57 64.2 74.16 69.9 71.9 71.1 70.98 74.09 77.24 75.5 76.3 74.7
01/05/2022 16:44:05 64.91 64.44 74.16 69.9 71.9 71.1 72.2 72.92 77.24 75.5 76.3 74.7
01/05/2022 16:44:06 71.66 70.14 74.16 69.9 71.9 71.1 75.8 75.11 77.24 75.5 76.3 74.7
01/05/2022 16:44:07 67.64 69.62 74.16 69.9 71.9 71.1 75.52 75.63 77.24 75.5 76.3 74.7
01/05/2022 16:44:08 66.52 68.37 74.16 69.9 71.9 71.1 75.13 75.27 77.24 75.5 76.3 74.7
01/05/2022 16:44:09 67.17 67.71 74.16 69.9 71.9 71.1 75.71 75.59 77.24 75.5 76.3 74.7
01/05/2022 16:44:10 64.6 67.02 74.16 69.9 71.9 71.1 76.36 76.56 77.24 75.5 76.3 74.7
01/05/2022 16:44:11 62.95 66.01 74.16 69.9 71.9 71.1 75.06 76.56 77.24 75.5 76.3 74.7
01/05/2022 16:44:12 70.33 68.64 74.16 69.9 71.9 71.1 79.32 79.28 79.28 75.6 76.3 74.7
01/05/2022 16:44:13 73.86 73.05 74.16 69.9 71.9 71.1 76.63 78.04 79.28 75.6 76.3 74.7
01/05/2022 16:44:14 67.62 71.68 74.16 69.9 71.9 71.1 77.37 77.25 79.28 75.6 76.3 74.7
01/05/2022 16:44:15 64.47 69.76 74.16 69.8 71.8 71.1 75.31 77.2 79.28 75.6 76.3 74.7
01/05/2022 16:44:16 65.15 67.28 73.05 69.8 71.8 71.1 74.34 76.23 79.28 75.6 76.3 74.7
01/05/2022 16:44:17 66.68 66.57 73.05 69.8 71.8 71.1 74.35 75.62 79.28 75.6 76.3 74.7
01/05/2022 16:44:18 71.44 70.39 73.05 69.8 71.8 71.1 76.32 75.9 79.28 75.6 76.3 74.7
01/05/2022 16:44:19 68.63 70.78 73.05 69.8 71.8 71 75.37 76.11 79.28 75.6 76.3 74.7
01/05/2022 16:44:20 68.68 69.24 73.05 69.8 71.8 71 75.08 75.51 79.28 75.6 76.3 74.7
01/05/2022 16:44:21 70.13 70.53 73.05 69.8 71.8 71 76.55 76.46 79.28 75.6 76.3 74.7
01/05/2022 16:44:22 69.73 69.93 73.05 69.8 71.8 71 75.75 76.33 79.28 75.6 76.3 74.7
01/05/2022 16:44:23 69.57 70.29 73.05 69.8 71.8 71 75.73 76.14 79.28 75.6 76.3 74.7
01/05/2022 16:44:24 66.63 70.16 73.05 69.8 71.8 71 75.42 76.4 79.28 75.6 76.3 74.7
01/05/2022 16:44:25 66.47 68.28 73.05 69.8 71.8 71 75.86 75.96 79.28 75.6 76.3 74.7
01/05/2022 16:44:26 68.51 69.18 73.05 69.8 71.8 71 74.19 75.89 79.28 75.6 76.3 74.7
01/05/2022 16:44:27 66.45 67.55 73.05 69.8 71.7 71 75.14 75.43 79.28 75.6 76.3 74.7
01/05/2022 16:44:28 67 68.34 73.05 69.8 71.7 71 74.44 75.66 79.28 75.6 76.3 74.7
01/05/2022 16:44:29 61.33 66.58 73.05 69.8 71.7 71 75.64 75.86 79.28 75.6 76.3 74.7
01/05/2022 16:44:30 72 70.43 73.05 69.8 71.7 71 76.67 76.1 79.28 75.6 76.3 74.7
01/05/2022 16:44:31 70.42 71.3 73.05 69.8 71.7 71 75.1 76.1 79.28 75.6 76.3 74.7
01/05/2022 16:44:32 67.42 70.15 73.05 69.8 71.7 71 75.29 76.1 79.28 75.6 76.3 74.7
01/05/2022 16:44:33 64.98 68.38 73.05 69.8 71.7 71 73.79 75.25 79.28 75.6 76.3 74.7
01/05/2022 16:44:34 68.42 68.06 73.05 69.8 71.7 71 76.21 75.9 79.28 75.6 76.3 74.7
01/05/2022 16:44:35 68.42 68.24 73.05 69.8 71.7 71 76.07 76.02 79.28 75.6 76.3 74.7
01/05/2022 16:44:36 69.61 69.11 73.05 69.7 71.7 71 75.47 76.35 79.28 75.6 76.3 74.7
01/05/2022 16:44:37 65.78 69.02 73.05 69.7 71.7 71 74.94 75.6 79.28 75.6 76.3 74.7
01/05/2022 16:44:38 66.67 67.33 73.05 69.7 71.7 71 75.14 75.46 79.28 75.6 76.3 74.7
01/05/2022 16:44:39 70.71 69.89 73.05 69.7 71.7 71 75.04 75.89 79.28 75.6 76.3 74.7
01/05/2022 16:44:40 69.38 69.95 73.05 69.7 71.7 71 74.27 75.22 79.28 75.6 76.3 74.7
01/05/2022 16:44:41 62.6 69.55 73.05 69.7 71.7 71 74.61 75.23 79.28 75.6 76.3 74.7
01/05/2022 16:44:42 71.26 70.21 73.05 69.7 71.7 71 75.86 75.71 78.04 75.6 76.3 74.7
01/05/2022 16:44:43 69.87 70.89 71.68 69.7 71.7 71 75.99 76.04 77.25 75.6 76.3 74.7
01/05/2022 16:44:44 71.55 71.26 71.3 69.7 71.7 71 76.52 76.69 77.2 75.6 76.3 74.7
01/05/2022 16:44:45 74.45 74.23 74.23 69.7 71.7 71 77.69 77.57 77.57 75.6 76.3 74.7
01/05/2022 16:44:46 71.61 72.96 74.23 69.7 71.7 71 75.79 77.23 77.57 75.6 76.3 74.7
01/05/2022 16:44:47 73.8 73.57 74.23 69.7 71.7 71 76.6 76.68 77.57 75.7 76.3 74.7
01/05/2022 16:44:48 69.29 73.59 74.23 69.8 71.7 71 74.99 76.68 77.57 75.7 76.3 74.7
01/05/2022 16:44:49 67.57 71.4 74.23 69.8 71.6 71 75.71 75.95 77.57 75.7 76.2 74.7
01/05/2022 16:44:50 66.29 69.3 74.23 69.7 71.6 71 74.8 75.93 77.57 75.6 76.2 74.7
01/05/2022 16:44:51 64.06 67.56 74.23 69.7 71.6 71 75.69 75.75 77.57 75.6 76.2 74.7
01/05/2022 16:44:52 65.67 66.11 74.23 69.7 71.6 71 75.68 75.88 77.57 75.6 76.2 74.7
01/05/2022 16:44:53 73.28 71.83 74.23 69.7 71.6 71 76.26 76.45 77.57 75.6 76.3 74.7
01/05/2022 16:44:54 71.22 71.88 74.23 69.6 71.6 71 75.59 76.21 77.57 75.6 76.2 74.7
01/05/2022 16:44:55 69.4 71.37 74.23 69.6 71.6 71 74.76 75.97 77.57 75.6 76.2 74.7
01/05/2022 16:44:56 69.94 70.52 74.23 69.6 71.6 71 76.62 76.19 77.57 75.6 76.2 74.7
01/05/2022 16:44:57 73.73 73.04 74.23 69.7 71.6 71 77.39 77.07 77.57 75.6 76.3 74.7
01/05/2022 16:44:58 69.42 72.69 74.23 69.7 71.6 71 77.7 77.42 77.57 75.6 76.3 74.7
01/05/2022 16:44:59 71.22 72.47 74.23 69.6 71.6 71 77.11 77.82 77.82 75.6 76.2 74.7
01/05/2022 16:45:00 71.19 71.85 74.23 69.6 71.6 71 75.77 76.97 77.82 75.6 76.2 74.7
01/05/2022 16:45:01 68.16 70.63 74.23 69.6 71.6 71 75.56 76.46 77.82 75.6 76.2 74.7
01/05/2022 16:45:02 65.43 69.17 74.23 69.6 71.6 71 76.23 76.13 77.82 75.6 76.2 74.7
01/05/2022 16:45:03 66.66 67.24 74.23 69.6 71.6 71 74.75 76.05 77.82 75.6 76.2 74.7
01/05/2022 16:45:04 68.77 68.82 74.23 69.6 71.6 71 75.89 75.67 77.82 75.6 76.2 74.7
01/05/2022 16:45:05 69.76 69.76 74.23 69.6 71.6 71 75.89 76.09 77.82 75.6 76.2 74.7
01/05/2022 16:45:06 67.54 68.65 74.23 69.6 71.6 71 74.32 75.85 77.82 75.6 76.2 74.7
01/05/2022 16:45:07 67.1 68.72 74.23 69.6 71.6 71 74.06 75.14 77.82 75.6 76.2 74.7
01/05/2022 16:45:08 63.66 67.47 74.23 69.6 71.6 71 75.14 75.3 77.82 75.6 76.2 74.7
01/05/2022 16:45:09 70.9 69.79 74.23 69.6 71.6 71 77.15 76.64 77.82 75.6 76.2 74.7
01/05/2022 16:45:10 70.14 70.31 74.23 69.5 71.6 71 75.66 76.44 77.82 75.6 76.2 74.7
01/05/2022 16:45:11 70.44 70.61 74.23 69.6 71.6 71 75.42 76.18 77.82 75.6 76.2 74.7
01/05/2022 16:45:12 64.69 70.37 74.23 69.6 71.6 71 74.53 75.79 77.82 75.6 76.2 74.7
01/05/2022 16:45:13 61.14 67.48 74.23 69.5 71.5 71 73.52 75.51 77.82 75.6 76.2 74.7
01/05/2022 16:45:14 68.51 67.9 74.23 69.5 71.5 71 74.23 74.35 77.82 75.6 76.2 74.7
01/05/2022 16:45:15 67.68 68.21 73.59 69.6 71.5 71 75.06 74.99 77.82 75.5 76.2 74.7
01/05/2022 16:45:16 69.67 69.72 73.59 69.5 71.5 71 76.49 76.21 77.82 75.5 76.2 74.7
01/05/2022 16:45:17 64.76 68.86 73.59 69.5 71.5 71 74.46 76.07 77.82 75.5 76.2 74.7
01/05/2022 16:45:18 62.19 66.83 73.04 69.5 71.5 71 75.28 75.68 77.82 75.5 76.2 74.7
01/05/2022 16:45:19 63.56 64.58 73.04 69.5 71.5 71 75.72 75.53 77.82 75.5 76.2 74.7
01/05/2022 16:45:20 67.69 67.02 73.04 69.5 71.5 71 73.54 75.53 77.82 75.5 76.2 74.7
01/05/2022 16:45:21 73.14 72.21 73.04 69.6 71.5 71 76.02 75.91 77.82 75.5 76.2 74.7
01/05/2022 16:45:22 69.39 71.76 73.04 69.6 71.5 71 76.46 76.38 77.82 75.5 76.2 74.7
01/05/2022 16:45:23 72.01 71.77 73.04 69.6 71.5 71 76.57 77.21 77.82 75.5 76.2 74.7
01/05/2022 16:45:24 66.88 71.15 73.04 69.6 71.5 71 75.15 76.15 77.82 75.5 76.2 74.7
01/05/2022 16:45:25 66.38 68.97 73.04 69.6 71.5 71 76.09 76.07 77.82 75.5 76.2 74.7
01/05/2022 16:45:26 65.82 67.73 73.04 69.4 71.5 71 74.05 75.97 77.82 75.5 76.2 74.7
01/05/2022 16:45:27 71.22 70.04 72.69 69.4 71.5 71 73.66 74.76 77.82 75.5 76.2 74.7
01/05/2022 16:45:28 67.69 70.4 72.47 69.3 71.5 71 72.79 74.62 77.82 75.5 76.2 74.7
01/05/2022 16:45:29 61.97 68.21 72.21 69.3 71.5 71 72.1 73.52 77.21 75.4 76.2 74.7
01/05/2022 16:45:30 62.89 65.45 72.21 69.3 71.5 71 71.98 72.82 77.21 75.4 76.2 74.7
01/05/2022 16:45:31 60.46 63.93 72.21 69.3 71.5 71 71.57 72.56 77.21 75.4 76.2 74.7
01/05/2022 16:45:32 62.81 62.92 72.21 69.3 71.5 71 71.3 72.43 77.21 75.4 76.2 74.7
01/05/2022 16:45:33 64.86 64.32 72.21 69.3 71.5 71 71.99 72.84 77.21 75.4 76.2 74.7
01/05/2022 16:45:34 64.36 64.47 72.21 69.2 71.5 71 72.44 72.86 77.21 75.4 76.2 74.7
01/05/2022 16:45:35 71.36 70.07 72.21 69.2 71.5 71 74.42 74.06 77.21 75.4 76.2 74.7
01/05/2022 16:45:36 65.74 69.4 72.21 69.2 71.5 71 72.77 73.83 77.21 75.3 76.2 74.7
01/05/2022 16:45:37 61.63 67.48 72.21 69.1 71.5 71 70.66 73.1 77.21 75.3 76.2 74.7
01/05/2022 16:45:38 66.86 66.73 72.21 69.1 71.5 71 72.36 72.81 77.21 75.3 76.2 74.7
01/05/2022 16:45:39 71.05 70.61 72.21 69.1 71.5 71 74.32 73.77 77.21 75.3 76.2 74.7
01/05/2022 16:45:40 67.87 70.64 72.21 69.1 71.5 71 74.23 74.25 77.21 75.3 76.2 74.7
01/05/2022 16:45:41 71.6 71.08 72.21 69 71.5 71 75.67 75.33 77.21 75.3 76.2 74.7
01/05/2022 16:45:42 70.35 71.39 72.21 69.1 71.5 71 74.5 75.36 77.21 75.3 76.2 74.7
01/05/2022 16:45:43 69.07 70.48 72.21 69 71.5 71 74.16 75.04 77.21 75.3 76.2 74.7
01/05/2022 16:45:44 64.9 69.82 72.21 69 71.5 71 71.98 74.46 77.21 75.3 76.2 74.7
01/05/2022 16:45:45 69.27 69.01 72.21 69 71.5 71 74.54 74.26 77.21 75.2 76.2 74.7
01/05/2022 16:45:46 68.86 69.64 72.21 69 71.5 71 74.56 74.79 77.21 75.2 76.2 74.7
01/05/2022 16:45:47 68.32 69.25 72.21 69 71.5 71 74.57 74.92 77.21 75.2 76.2 74.7
01/05/2022 16:45:48 63.74 68.37 72.21 69 71.5 71 72.57 74.64 77.21 75.2 76.2 74.7
01/05/2022 16:45:49 69.02 68.69 72.21 69 71.5 71 74.5 74.59 77.21 75.2 76.2 74.7
01/05/2022 16:45:50 68.32 68.92 72.21 69 71.5 71 75.69 75.66 77.21 75.2 76.2 74.7
01/05/2022 16:45:51 71.34 70.63 71.77 69.1 71.5 71 76.57 76.37 77.21 75.2 76.2 74.7
01/05/2022 16:45:52 65.34 70.44 71.77 69 71.5 71 74.97 76.14 77.21 75.2 76.2 74.7
01/05/2022 16:45:53 67.97 68.37 71.39 69 71.5 71 75.39 75.87 76.37 75.2 76.2 74.7
01/05/2022 16:45:54 67.53 68.49 71.39 69 71.5 71 73.39 75.28 76.37 75.2 76.2 74.7
01/05/2022 16:45:55 70.4 70.18 71.39 69 71.5 71 75.44 75.42 76.37 75.2 76.2 74.7
01/05/2022 16:45:56 71.38 70.79 71.39 69 71.5 71 76.49 75.93 76.37 75.2 76.2 74.7
01/05/2022 16:45:57 66.93 70.63 71.39 69 71.5 71 75.87 76.58 76.58 75.2 76.2 74.7
01/05/2022 16:45:58 69.21 69.56 71.39 69 71.5 71 76.36 76.29 76.58 75.2 76.2 74.7
01/05/2022 16:45:59 68.57 69.49 71.39 69 71.5 71 77.2 77.13 77.13 75.2 76.2 74.7
01/05/2022 16:46:00 68.69 68.85 71.39 69 71.5 71 74.72 77.18 77.18 75.2 76.2 74.7
01/05/2022 16:46:01 71.36 70.32 71.39 69 71.5 71 74.81 75.91 77.18 75.2 76.2 74.8
01/05/2022 16:46:02 70.18 70.62 71.39 69 71.5 71 75.64 75.62 77.18 75.2 76.2 74.8
01/05/2022 16:46:03 71.61 71.73 71.73 69 71.5 71 78.47 77.63 77.63 75.2 76.3 74.8
01/05/2022 16:46:04 71.08 71.49 71.73 69 71.5 71 76.47 77.47 77.63 75.2 76.3 74.8
01/05/2022 16:46:05 67.55 71.4 71.73 69 71.5 71 76.17 77.11 77.63 75.2 76.3 74.8
01/05/2022 16:46:06 65.45 69.27 71.73 69 71.5 71 69.82 76.42 77.63 75.2 76.3 74.8
01/05/2022 16:46:07 70.49 70.06 71.73 69 71.5 71 73.82 73.99 77.63 75.2 76.3 74.7
01/05/2022 16:46:08 68.3 69.88 71.73 69 71.5 71 75.13 74.73 77.63 75.2 76.3 74.7
01/05/2022 16:46:09 70.29 70.35 71.73 69 71.5 71 76.02 75.95 77.63 75.2 76.3 74.8
01/05/2022 16:46:10 71.14 71.12 71.73 69 71.5 71 76.13 76.23 77.63 75.2 76.3 74.8
01/05/2022 16:46:11 71.18 71.8 71.8 69 71.5 71 75.05 76.16 77.63 75.2 76.3 74.8
01/05/2022 16:46:12 67.17 70.61 71.8 69 71.5 71 74.34 75.46 77.63 75.2 76.3 74.8
01/05/2022 16:46:13 76.48 75.74 75.74 69.1 71.5 71 78.96 78.32 78.32 75.3 76.3 74.8
01/05/2022 16:46:14 80.02 79.13 79.13 69.2 71.5 71 80.69 80.12 80.12 75.3 76.3 74.8
01/05/2022 16:46:15 78.07 78.59 79.13 69.3 71.6 71 79.72 80.05 80.12 75.3 76.3 74.8
01/05/2022 16:46:16 77.73 79.29 79.29 69.4 71.6 71 79.72 80.49 80.49 75.4 76.3 74.8
01/05/2022 16:46:17 74.16 77.74 79.29 69.5 71.6 71 77.68 79.73 80.49 75.4 76.3 74.8
01/05/2022 16:46:18 73.02 76.32 79.29 69.5 71.6 71 77 78.85 80.49 75.4 76.3 74.8
01/05/2022 16:46:19 69.21 74.17 79.29 69.5 71.6 71 75.3 77.51 80.49 75.4 76.3 74.8
01/05/2022 16:46:20 77.05 76.37 79.29 69.5 71.6 71 79.73 79.01 80.49 75.4 76.3 74.8
01/05/2022 16:46:21 70.79 74.86 79.29 69.6 71.6 71 74.49 78.24 80.49 75.4 76.3 74.8
01/05/2022 16:46:22 75.44 74.89 79.29 69.6 71.6 71 78.3 78.04 80.49 75.4 76.3 74.8
01/05/2022 16:46:23 72.63 74.78 79.29 69.6 71.6 71 76.68 77.87 80.49 75.4 76.3 74.8
01/05/2022 16:46:24 72.28 73.75 79.29 69.6 71.6 71 76.41 77.72 80.49 75.4 76.3 74.8
01/05/2022 16:46:25 74.29 73.96 79.29 69.6 71.6 71 78.21 77.68 80.49 75.4 76.3 74.8
01/05/2022 16:46:26 73.77 74.37 79.29 69.6 71.6 71 77.57 77.87 80.49 75.5 76.3 74.8
01/05/2022 16:46:27 72.62 74.77 79.29 69.6 71.6 71 76.31 77.88 80.49 75.5 76.3 74.8
01/05/2022 16:46:28 70.34 73.03 79.29 69.7 71.6 71 74.01 76.74 80.49 75.5 76.3 74.8
01/05/2022 16:46:29 68.11 71.28 79.29 69.6 71.6 71 73.78 75.14 80.49 75.4 76.3 74.8
01/05/2022 16:46:30 70.28 70.13 79.29 69.7 71.6 71 75.62 75.39 80.49 75.4 76.3 74.8
01/05/2022 16:46:31 70.71 71.37 79.29 69.7 71.6 71 75.29 75.91 80.49 75.4 76.3 74.8
01/05/2022 16:46:32 68.15 70.5 79.29 69.7 71.6 71 72.51 75.02 80.49 75.4 76.3 74.8
01/05/2022 16:46:33 63.12 68.63 79.29 69.6 71.6 71 67.25 73.47 80.49 75.4 76.2 74.8
01/05/2022 16:46:34 65.7 66.3 79.29 69.6 71.6 71 67.77 70.69 80.49 75.4 76.2 74.8
01/05/2022 16:46:35 70.19 69.3 79.29 69.7 71.6 71 71.14 70.9 80.49 75.4 76.2 74.8
01/05/2022 16:46:36 67.93 69.09 79.29 69.7 71.6 71 68.52 70.51 80.49 75.4 76.2 74.8
01/05/2022 16:46:37 74.86 73.91 79.29 69.7 71.6 71 75.45 74.5 80.49 75.4 76.2 74.8
01/05/2022 16:46:38 67.19 73.07 79.29 69.7 71.6 71 68.63 73.7 80.49 75.4 76.2 74.8
01/05/2022 16:46:39 67.98 70.27 79.29 69.7 71.6 71 69.7 71.27 80.49 75.4 76.2 74.8
01/05/2022 16:46:40 71.07 71.24 79.29 69.7 71.6 71 71.53 71.79 80.49 75.4 76.2 74.8
01/05/2022 16:46:41 72.52 72.32 79.29 69.7 71.6 71 74.95 74.52 80.49 75.4 76.2 74.8
01/05/2022 16:46:42 72.19 72.79 79.29 69.7 71.6 71 75.46 75.55 80.49 75.4 76.2 74.8
01/05/2022 16:46:43 73.32 73.95 79.29 69.7 71.6 71 76.18 76.21 80.49 75.3 76.2 74.8
01/05/2022 16:46:44 70.77 72.79 79.29 69.7 71.6 71 74.1 75.86 80.49 75.3 76.2 74.8
01/05/2022 16:46:45 67.42 71.39 79.29 69.7 71.6 71 73.58 74.99 80.49 75.3 76.2 74.8
01/05/2022 16:46:46 69.58 70.03 77.74 69.7 71.6 71 73.8 74.52 79.73 75.3 76.2 74.8
01/05/2022 16:46:47 63.2 69.42 76.37 69.7 71.6 71 72.45 74.3 79.01 75.3 76.2 74.8
01/05/2022 16:46:48 68.51 68.56 76.37 69.7 71.6 71 73.56 74.14 79.01 75.3 76.2 74.8
01/05/2022 16:46:49 70.4 70.12 76.37 69.7 71.6 71 74.45 74.65 79.01 75.3 76.2 74.8
01/05/2022 16:46:50 71.18 70.95 74.89 69.7 71.6 71 75.07 75.29 78.24 75.3 76.2 74.8
01/05/2022 16:46:51 64.29 70.73 74.89 69.7 71.6 71 72.72 75.09 78.04 75.3 76.2 74.8
01/05/2022 16:46:52 63.14 67.9 74.78 69.7 71.6 71 72.34 74.04 77.88 75.3 76.2 74.8
01/05/2022 16:46:53 60.23 65.74 74.77 69.6 71.6 71 71.89 73.41 77.88 75.3 76.2 74.8
01/05/2022 16:46:54 59.76 63.12 74.77 69.6 71.6 71 72.84 73.23 77.88 75.3 76.2 74.8
01/05/2022 16:46:55 65.62 65.2 74.77 69.6 71.6 71 73.14 73.64 77.88 75.2 76.2 74.8
01/05/2022 16:46:56 69.71 68.38 74.77 69.6 71.6 71 74.42 74.37 77.88 75.2 76.2 74.8
01/05/2022 16:46:57 65.39 68.18 73.95 69.6 71.6 71 72.99 74.26 76.74 75.2 76.2 74.8
01/05/2022 16:46:58 65.93 66.58 73.95 69.6 71.6 71 72.54 73.79 76.21 75.2 76.2 74.8
01/05/2022 16:46:59 66.96 67.03 73.95 69.6 71.6 71 73.26 73.76 76.21 75.2 76.2 74.8
01/05/2022 16:47:00 68.91 68.61 73.95 69.6 71.6 71 74 74.24 76.21 75.2 76.2 74.8
01/05/2022 16:47:01 68.41 68.52 73.95 69.6 71.6 71 73.36 74.11 76.21 75.2 76.2 74.8
01/05/2022 16:47:02 68.93 69.56 73.95 69.5 71.6 71 73.85 74.18 76.21 75.2 76.2 74.8
01/05/2022 16:47:03 68.24 68.96 73.95 69.5 71.6 71 73.38 74.08 76.21 75.2 76.2 74.8
01/05/2022 16:47:04 66.48 68.05 73.95 69.5 71.6 71 73.24 73.97 76.21 75.2 76.2 74.8
01/05/2022 16:47:05 66.17 67.65 73.95 69.5 71.6 71 73.55 73.99 76.21 75.1 76.2 74.8
01/05/2022 16:47:06 62.63 66.16 73.95 69.5 71.6 71 72.95 73.89 76.21 75.1 76.2 74.8
01/05/2022 16:47:07 62.86 64.34 73.95 69.4 71.6 71 72.73 73.61 76.21 75.1 76.2 74.8
01/05/2022 16:47:08 71.91 71.2 73.95 69.5 71.6 71 75.17 75.26 76.21 75.1 76.2 74.8
01/05/2022 16:47:09 72.39 72.11 73.95 69.5 71.6 71 75.92 75.96 76.21 75.1 76.2 74.8
01/05/2022 16:47:10 72.56 72.68 73.95 69.5 71.6 71 76.96 76.78 76.78 75.1 76.2 74.8
01/05/2022 16:47:11 71.35 72.54 73.95 69.5 71.6 71 77.57 77.6 77.6 75.1 76.2 74.8
01/05/2022 16:47:12 68.64 71.82 73.95 69.5 71.6 71 77.41 77.8 77.8 75.1 76.2 74.8
01/05/2022 16:47:13 63.68 70.3 72.79 69.4 71.6 71 76.24 78.01 78.01 75.1 76.2 74.8
01/05/2022 16:47:14 67.32 67.92 72.68 69.4 71.6 71 76.69 77.22 78.01 75.1 76.2 74.8
01/05/2022 16:47:15 66.02 67.22 72.68 69.4 71.6 71 76.73 77.31 78.01 75.1 76.2 74.8
01/05/2022 16:47:16 66.87 67.38 72.68 69.4 71.6 71 75.67 77.23 78.01 75.1 76.2 74.8
01/05/2022 16:47:17 67.63 68.02 72.68 69.4 71.6 71 75.46 76.58 78.01 75.1 76.1 74.8
01/05/2022 16:47:18 67.89 68.18 72.68 69.4 71.6 71 76.1 76.39 78.01 75.1 76.1 74.8
01/05/2022 16:47:19 66.72 68.18 72.68 69.4 71.6 71 76.16 76.51 78.01 75.1 76.1 74.8
01/05/2022 16:47:20 71.07 70.21 72.68 69.4 71.5 71 77.83 77.59 78.01 75.1 76.1 74.8
01/05/2022 16:47:21 67.36 70.05 72.68 69.4 71.5 71 77.36 77.81 78.01 75.1 76.1 74.8
01/05/2022 16:47:22 65.85 68.55 72.68 69.4 71.5 71 75.35 77.9 78.01 75.1 76.1 74.8
01/05/2022 16:47:23 65.57 66.9 72.68 69.4 71.5 71 75.2 76.56 78.01 75.1 76.1 74.8
01/05/2022 16:47:24 67.77 67.28 72.68 69.4 71.5 71 75.15 75.91 78.01 75.1 76.1 74.8
01/05/2022 16:47:25 68.05 68.19 72.68 69.4 71.5 71 75.14 75.72 78.01 75.1 76.1 74.8
01/05/2022 16:47:26 66.99 68.05 72.68 69.4 71.5 71 74.62 75.63 78.01 75.1 76.1 74.8
01/05/2022 16:47:27 67.15 67.53 72.68 69.4 71.5 71 73.54 75.17 78.01 75.1 76.1 74.8
01/05/2022 16:47:28 72.62 71.75 72.68 69.5 71.5 71 73.92 74.37 78.01 75.1 76.1 74.8
01/05/2022 16:47:29 71.84 72.67 72.68 69.5 71.5 71 75.32 75.19 78.01 75.1 76.1 74.8
01/05/2022 16:47:30 71.25 72.78 72.78 69.5 71.5 71 76.79 76.33 78.01 75.1 76.1 74.8
01/05/2022 16:47:31 62.46 70.65 72.78 69.5 71.5 71 75.46 76.44 78.01 75.1 76.1 74.8
01/05/2022 16:47:32 68.51 68.51 72.78 69.5 71.5 71 75.47 75.97 78.01 75.1 76.1 74.8
01/05/2022 16:47:33 69.2 69.57 72.78 69.5 71.5 71 76.12 76.36 78.01 75.2 76.1 74.8
01/05/2022 16:47:34 72.46 71.89 72.78 69.5 71.5 71 77.12 77.13 78.01 75.2 76.1 74.8
01/05/2022 16:47:35 71.66 72.35 72.78 69.5 71.5 71 77.08 77.5 78.01 75.2 76.1 74.8
01/05/2022 16:47:36 70.8 72.52 72.78 69.5 71.5 71 77.06 77.57 78.01 75.2 76.1 74.8
01/05/2022 16:47:37 68.6 71.33 72.78 69.5 71.5 71 77.46 77.85 78.01 75.2 76.1 74.8
01/05/2022 16:47:38 66.25 69.82 72.78 69.5 71.5 71 75.23 77.63 78.01 75.3 76.1 74.8
01/05/2022 16:47:39 68.7 69.69 72.78 69.5 71.5 71 75.54 76.47 78.01 75.3 76.1 74.8
01/05/2022 16:47:40 64.14 67.93 72.78 69.5 71.5 71 73.99 76.05 78.01 75.3 76.1 74.8
01/05/2022 16:47:41 62.6 65.75 72.78 69.5 71.5 71 73.9 75.15 78.01 75.3 76.1 74.8
01/05/2022 16:47:42 63.82 64.65 72.78 69.5 71.5 71 74.74 75.08 78.01 75.3 76.1 74.8
01/05/2022 16:47:43 62.78 63.88 72.78 69.5 71.4 71 74.81 75.28 77.9 75.3 76.1 74.8
01/05/2022 16:47:44 65.59 65.06 72.78 69.5 71.4 71 75.19 75.47 77.9 75.3 76.1 74.8
01/05/2022 16:47:45 66.63 66.25 72.78 69.5 71.4 71 75.17 75.53 77.9 75.3 76.1 74.8
01/05/2022 16:47:46 69.58 69.09 72.78 69.5 71.4 71 76.77 76.6 77.9 75.3 76.1 74.8
01/05/2022 16:47:47 67.13 69.68 72.78 69.5 71.4 71 75.69 76.58 77.9 75.3 76.1 74.8
01/05/2022 16:47:48 64.92 67.76 72.78 69.5 71.4 71 75.74 76.54 77.9 75.3 76.1 74.8
01/05/2022 16:47:49 67.35 67.48 72.78 69.5 71.4 71 75.88 76.49 77.9 75.3 76.1 74.8
01/05/2022 16:47:50 66.2 67.02 72.78 69.5 71.4 71 75.35 76.33 77.9 75.3 76.1 74.8
01/05/2022 16:47:51 66.21 66.68 72.78 69.5 71.4 71 76.42 76.68 77.9 75.3 76.1 74.8
01/05/2022 16:47:52 66.29 67.29 72.78 69.5 71.4 71 76.77 77.12 77.85 75.3 76.1 74.8
01/05/2022 16:47:53 69.25 68.34 72.78 69.5 71.4 70.9 76.86 77.13 77.85 75.3 76.1 74.8
01/05/2022 16:47:54 70.51 70.73 72.78 69.5 71.4 70.9 75.97 77.2 77.85 75.3 76.1 74.8
01/05/2022 16:47:55 63.21 69.13 72.78 69.5 71.4 70.9 75.43 76.31 77.85 75.3 76.1 74.8
01/05/2022 16:47:56 62.27 66.42 72.78 69.5 71.4 70.9 75.62 76.11 77.85 75.3 76.1 74.8
01/05/2022 16:47:57 68.25 67.64 72.78 69.5 71.4 70.9 77.7 77.47 77.85 75.3 76.1 74.8
01/05/2022 16:47:58 74.58 73.52 73.52 69.5 71.4 70.9 80.2 79.51 79.51 75.3 76.1 74.8
01/05/2022 16:47:59 65.84 72.15 73.52 69.5 71.4 70.9 75.35 79.11 79.51 75.3 76.1 74.8
01/05/2022 16:48:00 70.69 71.3 73.52 69.5 71.4 70.9 75.88 77.25 79.51 75.3 76.1 74.8
01/05/2022 16:48:01 70.54 70.53 73.52 69.5 71.4 70.9 74.69 76.53 79.51 75.3 76.1 74.8
01/05/2022 16:48:02 64.12 70.28 73.52 69.5 71.4 70.9 69.57 75.56 79.51 75.3 76.1 74.8
01/05/2022 16:48:03 64.53 67.43 73.52 69.4 71.4 70.9 73.18 73.78 79.51 75.3 76.1 74.8
01/05/2022 16:48:04 64.59 66.03 73.52 69.4 71.4 70.9 76.04 75.7 79.51 75.3 76.1 74.8
01/05/2022 16:48:05 71.76 70.95 73.52 69.4 71.4 70.9 76.97 76.85 79.51 75.3 76.1 74.8
01/05/2022 16:48:06 71.77 71.61 73.52 69.5 71.4 70.9 76.45 76.84 79.51 75.4 76.1 74.8
01/05/2022 16:48:07 70.11 71.48 73.52 69.5 71.4 70.9 76.57 76.97 79.51 75.4 76.1 74.8
01/05/2022 16:48:08 67.18 70.57 73.52 69.5 71.4 70.9 75.55 76.72 79.51 75.4 76.1 74.8
01/05/2022 16:48:09 69.65 69.62 73.52 69.5 71.4 70.9 76.54 76.76 79.51 75.4 76.1 74.8
01/05/2022 16:48:10 76.76 75.39 75.39 69.5 71.4 70.9 79.1 78.66 79.51 75.4 76.1 74.8
01/05/2022 16:48:11 79.68 78.85 78.85 69.7 71.4 71 80.98 80.63 80.63 75.5 76.1 74.8
01/05/2022 16:48:12 68.36 78.71 78.85 69.7 71.4 71 75.4 80.48 80.63 75.5 76.1 74.8
01/05/2022 16:48:13 66.83 75.1 78.85 69.7 71.4 71 74.71 78.16 80.63 75.5 76.1 74.8
01/05/2022 16:48:14 81.07 78.98 78.98 69.9 71.5 71 81.32 79.96 80.63 75.5 76.1 74.8
01/05/2022 16:48:15 73.36 78.89 78.98 69.9 71.5 71 77.8 79.9 80.63 75.5 76.1 74.8
01/05/2022 16:48:16 69.81 76.11 78.98 69.9 71.5 71 76.49 78.7 80.63 75.5 76.1 74.8
01/05/2022 16:48:17 67.55 73.51 78.98 69.9 71.5 71 75.53 77.76 80.63 75.5 76.1 74.8
01/05/2022 16:48:18 68.55 70.67 78.98 69.9 71.5 71 79.14 79.09 80.63 75.5 76.1 74.8
01/05/2022 16:48:19 68.6 69.92 78.98 69.9 71.5 71 76.32 79.13 80.63 75.5 76.1 74.8
01/05/2022 16:48:20 68.73 69.55 78.98 69.9 71.4 71 75.11 77.64 80.63 75.6 76.1 74.8
01/05/2022 16:48:21 73.57 72.51 78.98 69.9 71.5 71 77.43 77.34 80.63 75.6 76.1 74.8
01/05/2022 16:48:22 68.53 72.87 78.98 69.9 71.4 71 76.97 77.59 80.63 75.6 76.1 74.8
01/05/2022 16:48:23 61.7 70.07 78.98 69.9 71.4 71 77.71 77.87 80.63 75.6 76.1 74.8
01/05/2022 16:48:24 62.49 66.76 78.98 69.9 71.4 71 74.69 77.57 80.63 75.6 76.1 74.8
01/05/2022 16:48:25 62.11 64.55 78.98 69.9 71.4 71 74.16 76.12 80.63 75.6 76.1 74.8
01/05/2022 16:48:26 62.17 63.9 78.98 69.9 71.4 71 74.31 75.28 80.63 75.6 76.1 74.8
01/05/2022 16:48:27 71.38 70.63 78.98 69.9 71.4 71 76.32 76.3 80.63 75.6 76.1 74.8
01/05/2022 16:48:28 67.98 70.9 78.98 70 71.4 71 75.18 76.31 80.63 75.6 76.1 74.8
01/05/2022 16:48:29 62.89 68.69 78.98 70 71.4 71 75.08 75.8 80.63 75.6 76.1 74.8
01/05/2022 16:48:30 69.7 68.65 78.98 70 71.4 71 75.51 75.84 80.63 75.6 76.1 74.8
01/05/2022 16:48:31 68.71 69.15 78.98 70 71.4 71 75.55 75.99 80.63 75.6 76.1 74.8
01/05/2022 16:48:32 68.93 69.87 78.98 70 71.4 71 75.69 76.14 80.63 75.6 76.1 74.8
01/05/2022 16:48:33 63.62 68.44 78.98 70 71.4 71 76.28 76.46 80.63 75.6 76.1 74.8
01/05/2022 16:48:34 69.38 68.59 78.98 70 71.4 71 77.46 77.35 80.63 75.6 76.1 74.8
01/05/2022 16:48:35 65.45 68.58 78.98 69.9 71.4 71 76.46 77.5 80.63 75.6 76.1 74.8
01/05/2022 16:48:36 63.57 66.95 78.98 69.9 71.4 71 75.87 77.09 80.63 75.6 76.1 74.8
01/05/2022 16:48:37 72.43 71.33 78.98 70 71.4 71 77.27 77.25 80.63 75.6 76.1 74.8
01/05/2022 16:48:38 67.39 70.69 78.98 70 71.4 71 78.29 78.46 80.63 75.6 76.1 74.8
01/05/2022 16:48:39 64.47 69.28 78.98 70 71.4 71 75.25 78.46 80.63 75.6 76.1 74.8
01/05/2022 16:48:40 62.98 66.89 78.98 70 71.4 71 75.27 76.98 80.63 75.6 76.1 74.8
01/05/2022 16:48:41 64.28 65.03 78.98 69.9 71.4 71 75.39 76.1 80.48 75.6 76.1 74.8
01/05/2022 16:48:42 66.98 66.89 78.98 70 71.4 71 76.06 76.23 79.96 75.6 76.1 74.8
01/05/2022 16:48:43 65.39 66.89 78.98 70 71.4 71 74.92 76.24 79.96 75.6 76.1 74.8
01/05/2022 16:48:44 65.22 66.08 78.89 69.9 71.4 71 75.43 75.93 79.9 75.6 76.1 74.8
01/05/2022 16:48:45 63.76 66.17 76.11 69.9 71.4 70.9 75.52 76.23 79.13 75.6 76.1 74.8
01/05/2022 16:48:46 69.08 68.89 73.51 69.9 71.4 70.9 77.03 77.03 79.13 75.6 76.1 74.8
01/05/2022 16:48:47 63.03 67.64 72.87 69.9 71.4 70.9 75.18 77.17 79.13 75.6 76.1 74.8
01/05/2022 16:48:48 63.87 65.41 72.87 69.9 71.3 70.9 74.48 76.12 79.13 75.6 76.1 74.8
01/05/2022 16:48:49 64.05 64.57 72.87 69.9 71.3 70.9 74.12 75.43 78.46 75.6 76.1 74.8
01/05/2022 16:48:50 63.36 64.67 72.87 69.9 71.3 70.9 74.17 74.88 78.46 75.6 76.1 74.8
01/05/2022 16:48:51 61.61 63.64 72.87 69.9 71.3 70.9 72.96 74.72 78.46 75.6 76.1 74.8
01/05/2022 16:48:52 62.61 62.94 71.33 69.8 71.3 70.9 65.64 73.71 78.46 75.6 76.1 74.8
01/05/2022 16:48:53 62.16 62.61 71.33 69.8 71.3 70.9 70.86 71.53 78.46 75.6 76.1 74.8
01/05/2022 16:48:54 62.79 62.85 71.33 69.8 71.3 70.9 76.16 75.14 78.46 75.6 76.1 74.8
01/05/2022 16:48:55 61.59 62.75 71.33 69.8 71.3 70.9 75.44 75.64 78.46 75.6 76.1 74.8
01/05/2022 16:48:56 63.64 63.64 71.33 69.8 71.3 70.9 74.74 75.56 78.46 75.6 76.1 74.8
01/05/2022 16:48:57 62.75 63.23 71.33 69.8 71.3 70.9 75.47 75.74 78.46 75.6 76.1 74.8
01/05/2022 16:48:58 64.06 64.09 71.33 69.8 71.3 70.9 74.49 75.6 78.46 75.6 76.1 74.8
01/05/2022 16:48:59 63.37 64.25 71.33 69.8 71.3 70.9 74.67 75.25 78.46 75.6 76.1 74.8
01/05/2022 16:49:00 72.39 71.08 71.33 69.8 71.3 70.9 77.86 77.22 78.46 75.6 76.1 74.8
01/05/2022 16:49:01 69.45 71.23 71.33 69.9 71.3 70.9 77.49 77.65 78.46 75.6 76.1 74.8
01/05/2022 16:49:02 69.38 69.77 71.33 69.9 71.3 70.9 75.96 77.46 78.46 75.7 76.1 74.8
01/05/2022 16:49:03 67.67 69.8 71.33 69.9 71.3 70.9 75.48 76.79 78.46 75.7 76.1 74.8
01/05/2022 16:49:04 66.72 68.4 71.33 69.9 71.3 70.9 75.1 76.35 78.46 75.7 76.1 74.8
01/05/2022 16:49:05 66.64 67.47 71.33 69.9 71.3 70.9 76.75 76.55 78.46 75.7 76.1 74.8
01/05/2022 16:49:06 69 69.1 71.33 69.9 71.3 70.9 76.87 77.04 78.46 75.7 76.1 74.8
01/05/2022 16:49:07 65.17 68.16 71.23 69.9 71.3 70.9 75.73 77.02 78.46 75.7 76.1 74.9
01/05/2022 16:49:08 63.42 66.67 71.23 69.9 71.3 70.9 74.53 76.35 78.46 75.7 76.1 74.9
01/05/2022 16:49:09 61.86 64.95 71.23 69.9 71.3 70.9 74.29 75.5 77.65 75.7 76.1 74.9
01/05/2022 16:49:10 66.24 65.65 71.23 69.9 71.3 70.9 76.18 76.17 77.65 75.7 76.1 74.9
01/05/2022 16:49:11 62.28 65.42 71.23 69.9 71.3 70.9 76.8 76.9 77.65 75.7 76.1 74.9
01/05/2022 16:49:12 65.5 64.95 71.23 69.8 71.3 70.9 75.67 77.06 77.65 75.7 76.1 74.9
01/05/2022 16:49:13 64.32 65.06 71.23 69.8 71.2 70.9 75.39 76.51 77.65 75.7 76.1 74.9
01/05/2022 16:49:14 66.06 65.9 71.23 69.8 71.2 70.9 74.76 75.91 77.65 75.6 76.1 74.9
01/05/2022 16:49:15 66.71 67.09 71.23 69.8 71.2 70.9 74.28 75.39 77.65 75.6 76.1 74.8
01/05/2022 16:49:16 66.39 67.18 71.23 69.8 71.2 70.9 76.51 76.25 77.65 75.7 76.1 74.8
01/05/2022 16:49:17 62.91 66.54 71.23 69.8 71.2 70.9 77.32 77.25 77.65 75.7 76.1 74.8
01/05/2022 16:49:18 70.89 69.61 71.23 69.8 71.2 70.9 76.95 77.4 77.65 75.7 76 74.8
01/05/2022 16:49:19 70.81 70.4 71.23 69.8 71.2 70.9 77.04 77.38 77.65 75.7 76 74.8
01/05/2022 16:49:20 67.47 70.19 71.23 69.8 71.2 70.9 75.47 77.19 77.65 75.7 76 74.9
01/05/2022 16:49:21 68.85 69.26 71.23 69.8 71.2 70.9 75.88 76.53 77.65 75.7 76 74.9
01/05/2022 16:49:22 72.12 71.36 71.36 69.8 71.2 70.9 77.48 77.39 77.65 75.7 76 74.9
01/05/2022 16:49:23 70.28 72.68 72.68 69.8 71.2 70.9 77.6 78.15 78.15 75.7 76 74.9
01/05/2022 16:49:24 66.88 70.46 72.68 69.8 71.1 70.9 75.05 77.59 78.15 75.7 76 74.9
01/05/2022 16:49:25 65.27 68.17 72.68 69.8 71.1 70.9 74.13 76.37 78.15 75.7 76 74.9
01/05/2022 16:49:26 64.75 66.42 72.68 69.8 71.1 70.9 72.56 75.16 78.15 75.7 76 74.9
01/05/2022 16:49:27 60.64 65.59 72.68 69.8 71.1 70.9 70.64 73.89 78.15 75.7 76 74.9
01/05/2022 16:49:28 63.82 64.54 72.68 69.8 71.1 70.9 71.21 72.36 78.15 75.7 76 74.9
01/05/2022 16:49:29 57.88 63.15 72.68 69.8 71.1 70.9 70.26 71.95 78.15 75.7 76 74.9
01/05/2022 16:49:30 61.45 61.44 72.68 69.8 71.1 70.9 68.44 71.03 78.15 75.6 76 74.9
01/05/2022 16:49:31 58.05 60.98 72.68 69.8 71.1 70.9 65.94 69.72 78.15 75.6 76 74.9
01/05/2022 16:49:32 65.71 64.8 72.68 69.8 71.1 70.9 67.16 67.83 78.15 75.6 76 74.8
01/05/2022 16:49:33 61.69 64.91 72.68 69.8 71 70.9 64.31 67.75 78.15 75.6 76 74.8
01/05/2022 16:49:34 62.35 63.07 72.68 69.8 71 70.9 65.44 65.97 78.15 75.6 76 74.8
01/05/2022 16:49:35 59.26 63 72.68 69.7 71 70.9 62.99 65.99 78.15 75.6 76 74.8
01/05/2022 16:49:36 64.89 64.67 72.68 69.7 71 70.9 66.12 66.15 78.15 75.6 75.9 74.8
01/05/2022 16:49:37 62.8 64.7 72.68 69.7 71 70.9 65.11 66.24 78.15 75.6 75.9 74.8
01/05/2022 16:49:38 66.23 66.02 72.68 69.7 71 70.9 68.06 67.96 78.15 75.5 75.9 74.8
01/05/2022 16:49:39 67.78 67.25 72.68 69.7 71 70.9 69.26 68.81 78.15 75.5 75.9 74.8
01/05/2022 16:49:40 70.17 69.5 72.68 69.7 71 70.9 71.64 71.02 78.15 75.5 75.9 74.8
01/05/2022 16:49:41 73.17 72.59 72.68 69.8 71 70.9 74.6 73.88 78.15 75.5 75.9 74.8
01/05/2022 16:49:42 75.68 75.08 75.08 69.8 71 70.9 76.24 75.74 78.15 75.5 75.9 74.8
01/05/2022 16:49:43 70.24 74.85 75.08 69.8 71 70.9 71.48 75.52 78.15 75.5 75.9 74.8
01/05/2022 16:49:44 61.21 72.42 75.08 69.8 71 70.9 63.94 73.34 78.15 75.5 75.9 74.8
01/05/2022 16:49:45 67.41 68.88 75.08 69.7 71 70.9 69.65 70.21 78.15 75.5 75.9 74.8
01/05/2022 16:49:46 57.96 67.6 75.08 69.7 71 70.9 65.85 69.54 78.15 75.5 75.9 74.8
01/05/2022 16:49:47 62.32 64.09 75.08 69.7 71 70.9 66.89 67.76 78.15 75.4 75.9 74.8
01/05/2022 16:49:48 69.53 68.22 75.08 69.7 71 70.9 70.56 69.72 78.15 75.4 75.9 74.8
01/05/2022 16:49:49 64.85 68.05 75.08 69.7 70.9 70.9 68.08 69.48 78.15 75.4 75.9 74.8
01/05/2022 16:49:50 66.46 67.66 75.08 69.7 70.9 70.8 68.72 69.65 78.15 75.4 75.9 74.8
01/05/2022 16:49:51 63.8 66.08 75.08 69.7 70.8 70.8 70.96 70.69 78.15 75.4 75.8 74.8
01/05/2022 16:49:52 64.53 65.27 75.08 69.7 70.7 70.8 68.03 69.93 78.15 75.4 75.8 74.8
01/05/2022 16:49:53 62.04 64.35 75.08 69.6 70.7 70.8 65.63 68.68 77.59 75.4 75.8 74.8
01/05/2022 16:49:54 63.77 64.2 75.08 69.6 70.7 70.8 66.59 67.13 76.37 75.4 75.8 74.8
01/05/2022 16:49:55 60.29 64.03 75.08 69.6 70.7 70.8 70.88 70.18 75.74 75.4 75.8 74.8
01/05/2022 16:49:56 60.9 62.02 75.08 69.6 70.7 70.8 72.76 72.06 75.74 75.3 75.8 74.8
01/05/2022 16:49:57 68.49 67.15 75.08 69.6 70.7 70.8 73.67 73.49 75.74 75.3 75.8 74.8
01/05/2022 16:49:58 63.56 67.21 75.08 69.6 70.6 70.8 71.89 72.94 75.74 75.3 75.8 74.8
01/05/2022 16:49:59 66.9 66.69 75.08 69.6 70.6 70.8 74.24 73.97 75.74 75.3 75.8 74.8
01/05/2022 16:50:00 63.27 67.18 75.08 69.5 70.6 70.8 72.8 73.97 75.74 75.3 75.8 74.8
01/05/2022 16:50:01 62.96 64.38 75.08 69.5 70.6 70.8 73.9 73.79 75.74 75.3 75.7 74.8
01/05/2022 16:50:02 65.54 65.6 75.08 69.5 70.6 70.8 72.89 74.01 75.74 75.3 75.7 74.8
01/05/2022 16:50:03 63.9 64.67 75.08 69.5 70.5 70.8 73.29 73.44 75.74 75.3 75.7 74.8
01/05/2022 16:50:04 64.31 64.63 75.08 69.5 70.5 70.8 73.79 73.68 75.74 75.3 75.7 74.8
01/05/2022 16:50:05 63.22 64.12 75.08 69.5 70.5 70.8 73.32 73.77 75.74 75.3 75.7 74.8
01/05/2022 16:50:06 60.44 63.59 75.08 69.5 70.5 70.8 73 73.55 75.74 75.3 75.7 74.8
01/05/2022 16:50:07 64.07 64.05 75.08 69.5 70.5 70.8 73.22 73.77 75.74 75.3 75.7 74.8
01/05/2022 16:50:08 70.1 69.37 75.08 69.5 70.5 70.8 73.4 73.58 75.74 75.3 75.7 74.8
01/05/2022 16:50:09 66.76 69.08 75.08 69.5 70.5 70.8 71.91 73.43 75.74 75.2 75.7 74.8
01/05/2022 16:50:10 61.32 67.13 75.08 69.5 70.5 70.8 71.59 72.2 75.74 75.2 75.7 74.8
01/05/2022 16:50:11 64.04 64.62 75.08 69.5 70.5 70.8 72.04 72.13 75.74 75.2 75.7 74.8
01/05/2022 16:50:12 66.48 66.23 74.85 69.5 70.5 70.8 73.46 73.16 75.52 75.2 75.7 74.8
01/05/2022 16:50:13 66.76 66.86 72.42 69.5 70.4 70.8 73.06 73.53 74.01 75.2 75.7 74.8
01/05/2022 16:50:14 69.13 69.3 69.37 69.5 70.4 70.8 73.02 73.18 74.01 75.2 75.6 74.8
01/05/2022 16:50:15 67.1 68.14 69.37 69.5 70.4 70.8 74.6 74.34 74.34 75.2 75.6 74.8
01/05/2022 16:50:16 65.8 67.64 69.37 69.5 70.4 70.8 73.2 74.35 74.35 75.2 75.6 74.8
01/05/2022 16:50:17 65.08 66.14 69.37 69.5 70.4 70.8 74.04 73.98 74.35 75.2 75.6 74.8
01/05/2022 16:50:18 65.21 66.14 69.37 69.5 70.4 70.8 73.26 74.16 74.35 75.2 75.6 74.8
01/05/2022 16:50:19 64.26 66.3 69.37 69.5 70.4 70.8 73.58 73.91 74.35 75.2 75.6 74.8
01/05/2022 16:50:20 65.85 65.64 69.37 69.5 70.4 70.8 74.34 74.19 74.35 75.2 75.6 74.8
01/05/2022 16:50:21 65.52 66.09 69.37 69.4 70.3 70.8 73.54 74.05 74.35 75.2 75.6 74.8
01/05/2022 16:50:22 69.58 68.98 69.37 69.4 70.3 70.8 74.36 74.36 74.36 75.2 75.6 74.8
01/05/2022 16:50:23 72.94 72.64 72.64 69.4 70.3 70.8 75.63 75.58 75.58 75.2 75.6 74.8
01/05/2022 16:50:24 63.93 72.44 72.64 69.4 70.3 70.8 72.46 75.36 75.58 75.2 75.6 74.8
01/05/2022 16:50:25 66.72 69.18 72.64 69.4 70.3 70.8 71.57 73.85 75.58 75.2 75.6 74.8
01/05/2022 16:50:26 69.33 69.42 72.64 69.4 70.3 70.8 73.56 73.51 75.58 75.2 75.6 74.8
01/05/2022 16:50:27 73.58 72.92 72.92 69.5 70.3 70.8 75.42 75.07 75.58 75.2 75.6 74.8
01/05/2022 16:50:28 65.33 72.18 72.92 69.5 70.3 70.8 72.87 74.73 75.58 75.2 75.6 74.8
01/05/2022 16:50:29 66.58 69.38 72.92 69.5 70.3 70.8 73.87 74.09 75.58 75.2 75.6 74.8
01/05/2022 16:50:30 67.18 68 72.92 69.5 70.3 70.8 74.17 74.45 75.58 75.2 75.6 74.8
01/05/2022 16:50:31 69.68 69.92 72.92 69.5 70.3 70.8 74.73 74.7 75.58 75.2 75.6 74.8
01/05/2022 16:50:32 73.17 72.35 72.92 69.5 70.3 70.8 75.49 75.31 75.58 75.2 75.6 74.8
01/05/2022 16:50:33 70.08 72.37 72.92 69.5 70.3 70.8 74.49 75.48 75.58 75.2 75.6 74.8
01/05/2022 16:50:34 67.35 71.07 72.92 69.5 70.3 70.8 74.6 75.13 75.58 75.2 75.6 74.8
01/05/2022 16:50:35 69.12 69.78 72.92 69.5 70.3 70.8 75.64 75.59 75.59 75.2 75.6 74.8
01/05/2022 16:50:36 70.68 70.58 72.92 69.5 70.3 70.8 77.33 77.04 77.04 75.2 75.6 74.8
01/05/2022 16:50:37 69.52 70.67 72.92 69.5 70.3 70.8 74.58 76.95 77.04 75.2 75.5 74.8
01/05/2022 16:50:38 69.94 70.34 72.92 69.6 70.3 70.8 74.39 75.62 77.04 75.2 75.5 74.8
01/05/2022 16:50:39 71.17 71.54 72.92 69.6 70.3 70.8 75.22 75.77 77.04 75.2 75.5 74.8
01/05/2022 16:50:40 71.44 72.01 72.92 69.6 70.3 70.8 73.63 75.17 77.04 75.2 75.5 74.8
01/05/2022 16:50:41 65.89 70.86 72.92 69.5 70.3 70.8 70.31 73.97 77.04 75.2 75.5 74.8
01/05/2022 16:50:42 66.71 68.56 72.92 69.5 70.3 70.8 69.62 72.15 77.04 75.2 75.5 74.8
01/05/2022 16:50:43 66.69 67.76 72.92 69.5 70.3 70.8 72.26 71.86 77.04 75.2 75.5 74.8
01/05/2022 16:50:44 69.4 69.12 72.92 69.5 70.2 70.8 74.45 73.77 77.04 75.2 75.5 74.8
01/05/2022 16:50:45 69.33 70.09 72.92 69.5 70.2 70.8 73.53 74.4 77.04 75.2 75.5 74.8
01/05/2022 16:50:46 68.25 68.94 72.92 69.5 70.2 70.8 73.64 73.72 77.04 75.2 75.5 74.8
01/05/2022 16:50:47 72.89 71.84 72.92 69.6 70.2 70.8 76.47 75.81 77.04 75.2 75.5 74.8
01/05/2022 16:50:48 75.28 74.45 74.45 69.6 70.2 70.8 78.13 77.49 77.49 75.2 75.5 74.8
01/05/2022 16:50:49 71.74 74.26 74.45 69.6 70.2 70.8 75.99 77.29 77.49 75.2 75.5 74.8
01/05/2022 16:50:50 69.79 72.84 74.45 69.6 70.2 70.8 75.15 76.44 77.49 75.2 75.5 74.8
01/05/2022 16:50:51 75.32 74.7 74.7 69.7 70.2 70.8 77.34 77.06 77.49 75.2 75.5 74.8
01/05/2022 16:50:52 79.09 77.94 77.94 69.8 70.2 70.8 81.01 80.02 80.02 75.3 75.5 74.8
01/05/2022 16:50:53 83.91 83.42 83.42 70.1 70.3 70.8 84.3 84 84 75.4 75.5 74.8
01/05/2022 16:50:54 72.67 82.47 83.42 70.1 70.3 70.8 75.48 83.07 84 75.4 75.5 74.8
01/05/2022 16:50:55 68.49 78.85 83.42 70.1 70.3 70.8 73.98 79.89 84 75.4 75.5 74.8
01/05/2022 16:50:56 69.51 75.26 83.42 70.1 70.3 70.8 74.95 77.24 84 75.4 75.5 74.8
01/05/2022 16:50:57 70.83 72.79 83.42 70.1 70.3 70.8 73.98 75.98 84 75.4 75.5 74.8
01/05/2022 16:50:58 69.35 71.93 83.42 70.1 70.3 70.8 74.88 75.17 84 75.4 75.5 74.8
01/05/2022 16:50:59 65.91 70.53 83.42 70.1 70.3 70.8 73.43 74.89 84 75.3 75.5 74.8
01/05/2022 16:51:00 64.05 68.34 83.42 70.1 70.3 70.8 73.12 74.19 84 75.3 75.5 74.8
01/05/2022 16:51:01 64.99 66.32 83.42 70.1 70.3 70.8 72.9 73.87 84 75.3 75.5 74.8
01/05/2022 16:51:02 67.53 67.26 83.42 70.1 70.3 70.8 73.86 73.78 84 75.3 75.5 74.8
01/05/2022 16:51:03 67.66 67.93 83.42 70.1 70.3 70.8 73.77 73.82 84 75.3 75.5 74.8
01/05/2022 16:51:04 70.47 69.52 83.42 70.1 70.3 70.8 74.05 74.39 84 75.3 75.5 74.8
01/05/2022 16:51:05 69.35 69.67 83.42 70.1 70.3 70.8 74.62 74.57 84 75.3 75.5 74.8
01/05/2022 16:51:06 69.49 69.78 83.42 70.1 70.3 70.8 75.12 75.01 84 75.3 75.5 74.8
01/05/2022 16:51:07 70.13 70.34 83.42 70.1 70.3 70.8 74.87 75.25 84 75.3 75.5 74.8
01/05/2022 16:51:08 71.85 71.71 83.42 70.1 70.3 70.8 75.55 75.64 84 75.3 75.5 74.8
01/05/2022 16:51:09 70.62 72 83.42 70.1 70.3 70.8 74.36 75.65 84 75.3 75.5 74.8
01/05/2022 16:51:10 67.07 70.96 83.42 70.1 70.2 70.8 72.81 74.57 84 75.3 75.5 74.8
01/05/2022 16:51:11 66.17 68.67 83.42 70.1 70.2 70.8 72.63 73.44 84 75.3 75.5 74.8
01/05/2022 16:51:12 73.03 72.16 83.42 70.1 70.2 70.8 77.85 76.97 84 75.3 75.5 74.8
01/05/2022 16:51:13 70.58 72.51 83.42 70.1 70.2 70.8 74.12 76.98 84 75.3 75.5 74.8
01/05/2022 16:51:14 70.34 71.13 83.42 69.9 70.2 70.8 74.97 75.57 84 75.3 75.5 74.8
01/05/2022 16:51:15 68.78 70.6 83.42 69.9 70.2 70.8 75.81 75.7 84 75.2 75.5 74.8
01/05/2022 16:51:16 66.51 69.38 83.42 69.8 70.2 70.8 72.34 75.5 84 75.2 75.5 74.8
01/05/2022 16:51:17 69.89 69.36 83.42 69.8 70.2 70.8 73.03 73.43 84 75.2 75.5 74.8
01/05/2022 16:51:18 62.98 69.28 83.42 69.7 70.2 70.8 71.1 73.25 84 75.2 75.5 74.8
01/05/2022 16:51:19 64.8 66.59 83.42 69.7 70.2 70.8 74.23 73.57 84 75.2 75.5 74.8
01/05/2022 16:51:20 69.11 68.65 83.42 69.6 70.2 70.8 73.39 74.55 84 75.1 75.5 74.8
01/05/2022 16:51:21 71.91 70.71 83.42 69.7 70.2 70.8 73.07 73.48 84 75.1 75.5 74.8
01/05/2022 16:51:22 75.25 74.37 83.42 69.7 70.2 70.8 76.4 75.76 84 75.1 75.5 74.8
01/05/2022 16:51:23 70.35 74.54 82.47 69.6 70.2 70.8 75.62 76.48 83.07 75.1 75.5 74.8
01/05/2022 16:51:24 66.95 71.91 78.85 69.6 70.2 70.8 72.83 75.52 79.89 75.1 75.5 74.8
01/05/2022 16:51:25 71.16 71.66 75.26 69.6 70.2 70.8 73.25 74.52 77.24 75.1 75.5 74.8
01/05/2022 16:51:26 71.88 71.55 74.54 69.6 70.2 70.8 75.27 74.84 76.98 75.1 75.5 74.8
01/05/2022 16:51:27 74.94 74.78 74.78 69.6 70.2 70.8 79.68 78.62 78.62 75.1 75.5 74.8
01/05/2022 16:51:28 68.47 73.43 74.78 69.6 70.2 70.8 73.97 78.64 78.64 75.1 75.5 74.8
01/05/2022 16:51:29 66.42 71 74.78 69.6 70.2 70.8 71.11 76.03 78.64 75.1 75.5 74.8
01/05/2022 16:51:30 61.95 68.36 74.78 69.6 70.2 70.8 67.8 73.52 78.64 75.1 75.5 74.8
01/05/2022 16:51:31 61.93 65.45 74.78 69.6 70.2 70.8 71.86 71.85 78.64 75.1 75.5 74.8
01/05/2022 16:51:32 69.67 68.44 74.78 69.6 70.2 70.8 74.93 74.1 78.64 75.1 75.5 74.8
01/05/2022 16:51:33 65.74 67.63 74.78 69.6 70.2 70.8 74.44 74.37 78.64 75.1 75.5 74.8
01/05/2022 16:51:34 66.58 67.01 74.78 69.6 70.2 70.8 73.02 74.31 78.64 75.1 75.5 74.8
01/05/2022 16:51:35 68.04 68.39 74.78 69.6 70.2 70.8 74.36 74.25 78.64 75.1 75.5 74.8
01/05/2022 16:51:36 70.41 69.86 74.78 69.6 70.2 70.8 75.04 74.99 78.64 75.1 75.5 74.8
01/05/2022 16:51:37 70.28 70.3 74.78 69.5 70.2 70.8 75.36 75.3 78.64 75.1 75.5 74.8
01/05/2022 16:51:38 67.22 70.29 74.78 69.5 70.2 70.8 73.34 75.21 78.64 75.1 75.5 74.8
01/05/2022 16:51:39 68.92 69.37 74.78 69.5 70.2 70.8 74.66 74.73 78.64 75.1 75.5 74.8
01/05/2022 16:51:40 69.04 69.25 74.78 69.5 70.2 70.8 75.29 75.14 78.64 75.1 75.5 74.8
01/05/2022 16:51:41 63.57 69.23 74.78 69.5 70.2 70.8 72.89 75.11 78.64 75.1 75.5 74.8
01/05/2022 16:51:42 65.87 66.65 74.78 69.5 70.2 70.8 73.69 74.04 78.64 75.1 75.5 74.8
01/05/2022 16:51:43 70.39 70.16 74.78 69.5 70.2 70.8 74.81 74.68 78.64 75.1 75.5 74.8
01/05/2022 16:51:44 74.71 73.63 74.78 69.5 70.2 70.8 76.53 76 78.64 75.1 75.5 74.8
01/05/2022 16:51:45 77.85 77.15 77.15 69.6 70.2 70.8 80.25 79.68 79.68 75.2 75.5 74.8
01/05/2022 16:51:46 75.11 77.35 77.35 69.6 70.2 70.8 76.72 79.69 79.69 75.2 75.5 74.8
01/05/2022 16:51:47 73.45 75.69 77.35 69.7 70.2 70.8 76.29 77.87 79.69 75.2 75.5 74.8
01/05/2022 16:51:48 70.9 75.28 77.35 69.7 70.2 70.8 74.75 77.5 79.69 75.2 75.5 74.8
01/05/2022 16:51:49 71.88 72.95 77.35 69.7 70.2 70.8 74.73 75.89 79.69 75.2 75.5 74.8
01/05/2022 16:51:50 71.37 72.55 77.35 69.7 70.2 70.8 74.98 75.55 79.69 75.2 75.5 74.8
01/05/2022 16:51:51 74.82 74.69 77.35 69.7 70.2 70.8 77.54 76.84 79.69 75.2 75.5 74.8
01/05/2022 16:51:52 68.42 73.64 77.35 69.7 70.2 70.8 73.71 76.75 79.69 75.2 75.5 74.8
01/05/2022 16:51:53 72.47 72.7 77.35 69.8 70.2 70.8 76.5 76.4 79.69 75.2 75.5 74.8
01/05/2022 16:51:54 71.34 72.65 77.35 69.8 70.1 70.8 75.14 76.37 79.69 75.2 75.5 74.8
01/05/2022 16:51:55 70.92 71.88 77.35 69.8 70.1 70.8 75.05 75.59 79.69 75.2 75.5 74.8
01/05/2022 16:51:56 75.64 74.63 77.35 69.8 70.1 70.8 78.11 77.42 79.69 75.2 75.5 74.8
01/05/2022 16:51:57 76.55 76.33 77.35 69.9 70.1 70.8 78.51 78.39 79.69 75.3 75.4 74.8
01/05/2022 16:51:58 69.72 75.98 77.35 69.9 70.1 70.8 74.45 78.15 79.69 75.3 75.4 74.8
01/05/2022 16:51:59 77.51 76.52 77.35 70 70.1 70.8 78.88 78.32 79.69 75.3 75.4 74.8
01/05/2022 16:52:00 76.06 76.75 77.35 70 70.1 70.8 77.43 77.96 79.69 75.3 75.4 74.8
01/05/2022 16:52:01 72.37 75.85 77.35 70 70.1 70.8 74.36 77.49 79.69 75.3 75.4 74.8
01/05/2022 16:52:02 75.4 75.41 77.35 70.1 70.1 70.8 76.48 76.61 79.69 75.3 75.4 74.8
01/05/2022 16:52:03 73.5 75.19 77.35 70.1 70.1 70.8 75.97 76.48 79.69 75.3 75.4 74.8
01/05/2022 16:52:04 76.99 76.51 77.35 70.2 70.1 70.8 77.76 77.58 79.69 75.3 75.4 74.8
01/05/2022 16:52:05 71.42 75.67 77.35 70.2 70.1 70.8 74.43 76.95 79.69 75.3 75.4 74.8
01/05/2022 16:52:06 78.7 77.48 77.48 70.3 70.1 70.8 79.43 78.48 79.69 75.4 75.4 74.8
01/05/2022 16:52:07 75.49 77.72 77.72 70.3 70.1 70.8 77.35 78.76 79.69 75.4 75.4 74.8
01/05/2022 16:52:08 73.11 76.13 77.72 70.3 70.1 70.8 75.03 77.63 79.69 75.4 75.4 74.8
01/05/2022 16:52:09 73.42 74.5 77.72 70.3 70.1 70.8 75.28 76.25 79.69 75.4 75.4 74.9
01/05/2022 16:52:10 73.09 73.89 77.72 70.3 70.1 70.8 75.43 75.8 79.69 75.4 75.4 74.9
01/05/2022 16:52:11 75.27 74.86 77.72 70.4 70.1 70.8 77.6 77.09 79.69 75.4 75.4 74.9
01/05/2022 16:52:12 75 75.04 77.72 70.4 70.1 70.8 78.4 78.12 79.69 75.4 75.4 74.9
01/05/2022 16:52:13 78.99 78.26 78.26 70.5 70.2 70.8 80.16 79.89 79.89 75.4 75.5 74.9
01/05/2022 16:52:14 74.38 78 78.26 70.5 70.2 70.8 75.83 79.63 79.89 75.4 75.5 74.9
01/05/2022 16:52:15 75.26 76.05 78.26 70.6 70.2 70.8 76.44 77.63 79.89 75.4 75.5 74.9
01/05/2022 16:52:16 75.83 75.86 78.26 70.6 70.2 70.8 75.21 76.94 79.89 75.4 75.5 74.9
01/05/2022 16:52:17 75.81 76.03 78.26 70.6 70.2 70.8 75.33 75.85 79.89 75.4 75.5 74.9
01/05/2022 16:52:18 75.91 76 78.26 70.7 70.2 70.8 75.18 75.72 79.89 75.4 75.5 74.9
01/05/2022 16:52:19 74.32 75.76 78.26 70.7 70.2 70.8 75.39 75.5 79.89 75.4 75.5 74.9
01/05/2022 16:52:20 75.1 75.18 78.26 70.7 70.2 70.8 76.81 76.48 79.89 75.4 75.5 74.9
01/05/2022 16:52:21 71.71 75.06 78.26 70.7 70.2 70.8 74.37 76.38 79.89 75.4 75.4 74.9
01/05/2022 16:52:22 69.47 73.09 78.26 70.8 70.2 70.8 73.55 75.07 79.89 75.4 75.4 74.9
01/05/2022 16:52:23 72.23 73.2 78.26 70.8 70.2 70.8 76.33 75.62 79.89 75.4 75.4 74.9
01/05/2022 16:52:24 62.08 71.24 78.26 70.8 70.2 70.8 72.19 75.56 79.89 75.4 75.4 74.9
01/05/2022 16:52:25 65.88 67.81 78.26 70.8 70.2 70.8 74 74.29 79.89 75.4 75.4 74.9
01/05/2022 16:52:26 65.42 66.92 78.26 70.8 70.2 70.8 74.3 74.33 79.89 75.4 75.4 74.9
01/05/2022 16:52:27 62 65.9 78.26 70.8 70.2 70.8 72.69 74.27 79.89 75.4 75.4 74.9
01/05/2022 16:52:28 64.24 64.52 78.26 70.7 70.2 70.8 72.83 73.42 79.89 75.4 75.4 74.9
01/05/2022 16:52:29 63.79 64.5 78.26 70.7 70.2 70.8 71.55 72.95 79.89 75.4 75.4 74.9
01/05/2022 16:52:30 66.61 67.18 78.26 70.7 70.2 70.8 71.87 72.3 79.89 75.3 75.4 74.9
01/05/2022 16:52:31 61.67 65.13 78.26 70.7 70.2 70.8 71.58 71.91 79.89 75.3 75.4 74.9
01/05/2022 16:52:32 61.29 63.42 78.26 70.7 70.2 70.8 72.81 72.61 79.89 75.3 75.4 74.9
01/05/2022 16:52:33 69.08 68.62 78.26 70.7 70.2 70.8 73.74 73.77 79.89 75.3 75.4 74.9
01/05/2022 16:52:34 75.32 73.53 78.26 70.7 70.1 70.8 77.05 75.99 79.89 75.3 75.4 74.9
01/05/2022 16:52:35 76.22 75.99 78.26 70.8 70.2 70.8 78.09 77.77 79.89 75.3 75.4 74.9
01/05/2022 16:52:36 69.28 75.6 78.26 70.8 70.2 70.8 74.33 77.55 79.89 75.3 75.4 74.9
01/05/2022 16:52:37 65.24 72.82 78.26 70.7 70.2 70.8 76.61 77.18 79.89 75.3 75.4 74.9
01/05/2022 16:52:38 64.38 70.11 78.26 70.7 70.2 70.8 77.16 78.81 79.89 75.3 75.4 74.9
01/05/2022 16:52:39 69.75 69.3 78.26 70.7 70.2 70.8 74.62 76.39 79.89 75.3 75.4 74.9
01/05/2022 16:52:40 68.44 69.26 78.26 70.8 70.1 70.8 72.99 75.42 79.89 75.3 75.4 74.9
01/05/2022 16:52:41 75.75 74.83 78.26 70.8 70.2 70.9 78.04 77.29 79.89 75.3 75.4 74.9
01/05/2022 16:52:42 71.3 75.12 78.26 70.8 70.2 70.9 76.06 77.5 79.89 75.3 75.4 74.9
01/05/2022 16:52:43 68.03 72.59 78 70.8 70.2 70.9 74.56 76.45 79.63 75.3 75.4 74.9
01/05/2022 16:52:44 76.59 75.44 76.05 70.9 70.2 70.9 78.39 77.84 78.81 75.3 75.4 74.9
01/05/2022 16:52:45 73.49 74.74 76.03 70.9 70.2 70.9 76.1 77.29 78.81 75.3 75.4 74.9
01/05/2022 16:52:46 69.71 74.05 76.03 70.9 70.2 70.9 73.88 76.49 78.81 75.3 75.4 74.9
01/05/2022 16:52:47 67.78 71.82 76 70.9 70.2 70.9 73.42 75.07 78.81 75.3 75.4 74.9
01/05/2022 16:52:48 67.08 69.83 75.99 70.9 70.2 70.9 74.58 74.52 78.81 75.3 75.4 74.9
01/05/2022 16:52:49 73.47 72.35 75.99 70.9 70.2 70.9 76.24 75.95 78.81 75.3 75.4 74.9
01/05/2022 16:52:50 73.34 73.83 75.99 70.9 70.2 70.9 76.04 76.62 78.81 75.3 75.4 74.9
01/05/2022 16:52:51 66.94 73.09 75.99 70.9 70.2 70.9 75.74 76.4 78.81 75.3 75.4 74.9
01/05/2022 16:52:52 70.23 70.79 75.99 70.9 70.2 70.9 74.85 75.69 78.81 75.3 75.4 74.9
01/05/2022 16:52:53 68.4 70.23 75.99 70.9 70.2 70.9 71.7 75.05 78.81 75.3 75.4 74.9
01/05/2022 16:52:54 63.99 69.05 75.99 70.9 70.2 70.9 67.63 73.17 78.81 75.3 75.4 74.9
01/05/2022 16:52:55 66.69 67.35 75.99 70.9 70.2 70.9 68.34 70.72 78.81 75.3 75.4 74.9
01/05/2022 16:52:56 63.06 67.39 75.99 70.9 70.2 70.9 65.06 69.69 78.81 75.3 75.4 74.9
01/05/2022 16:52:57 60.52 64.83 75.99 70.9 70.2 70.9 63.15 67.14 78.81 75.2 75.4 74.9
01/05/2022 16:52:58 63.98 64.12 75.99 70.9 70.2 70.9 73.17 72.2 78.81 75.2 75.4 74.9
01/05/2022 16:52:59 65.06 65.44 75.99 70.9 70.2 70.9 75.16 74.7 78.81 75.2 75.4 74.9
01/05/2022 16:53:00 75.95 74.67 75.99 70.9 70.2 70.9 77.91 77.14 78.81 75.2 75.4 74.9
01/05/2022 16:53:01 68.82 74.64 75.99 70.9 70.2 70.9 75.13 77.07 78.81 75.2 75.4 74.9
01/05/2022 16:53:02 75.87 75.01 75.99 71 70.2 70.9 78.5 77.84 78.81 75.2 75.4 74.9
01/05/2022 16:53:03 68.72 74.33 75.99 71 70.2 70.9 74.8 77.67 78.81 75.2 75.4 74.9
01/05/2022 16:53:04 66.28 71.64 75.99 71 70.2 70.9 75.25 76.84 78.81 75.2 75.4 74.9
01/05/2022 16:53:05 69.26 69.84 75.6 71 70.2 70.8 76.15 76.58 78.81 75.2 75.4 74.9
01/05/2022 16:53:06 70.78 70.68 75.44 71 70.2 70.8 76.51 76.72 78.81 75.2 75.4 74.9
01/05/2022 16:53:07 72.84 72.58 75.44 71 70.2 70.8 77.41 77.46 78.81 75.2 75.4 74.9
01/05/2022 16:53:08 73.89 73.64 75.44 71 70.3 70.8 78.33 78.19 78.19 75.3 75.4 74.9
01/05/2022 16:53:09 72.29 73.3 75.44 71 70.3 70.9 76.39 78.12 78.19 75.3 75.4 74.9
01/05/2022 16:53:10 69.63 72.6 75.44 71 70.3 70.9 75.97 77.63 78.19 75.2 75.4 74.9
01/05/2022 16:53:11 67.69 71.04 75.44 70.9 70.3 70.9 75.77 76.95 78.19 75.2 75.4 74.9
01/05/2022 16:53:12 68.78 69.21 75.44 70.9 70.3 70.9 76.06 76.44 78.19 75.2 75.4 74.9
01/05/2022 16:53:13 68.65 69.43 75.44 70.9 70.3 70.9 75.77 76.46 78.19 75.2 75.4 74.9
01/05/2022 16:53:14 69.06 69.3 75.01 70.7 70.3 70.9 75.7 76.07 78.19 75.2 75.4 74.9
01/05/2022 16:53:15 67.28 69.49 75.01 70.7 70.3 70.8 73.76 76.05 78.19 75.1 75.4 74.9
01/05/2022 16:53:16 67.28 67.99 75.01 70.7 70.3 70.8 75.29 75.84 78.19 75.1 75.4 74.9
01/05/2022 16:53:17 69.27 68.88 75.01 70.7 70.3 70.8 75.88 75.97 78.19 75.1 75.4 74.9
01/05/2022 16:53:18 67.7 68.94 75.01 70.7 70.3 70.8 75.98 76.37 78.19 75.1 75.4 74.9
01/05/2022 16:53:19 67.05 67.95 75.01 70.7 70.3 70.8 75.49 76.05 78.19 75.1 75.4 74.9
01/05/2022 16:53:20 63.83 67.77 75.01 70.7 70.3 70.8 74.69 75.75 78.19 75.1 75.4 74.9
01/05/2022 16:53:21 63.18 65.84 75.01 70.7 70.2 70.8 74.15 75.62 78.19 75.1 75.4 74.9
01/05/2022 16:53:22 68.79 67.92 75.01 70.7 70.2 70.8 75.49 75.88 78.19 75.1 75.4 74.9
01/05/2022 16:53:23 64.62 67.29 75.01 70.7 70.2 70.8 74.97 76.03 78.19 75.1 75.4 74.9
01/05/2022 16:53:24 71.95 70.41 75.01 70.7 70.2 70.8 76.46 76 78.19 75.1 75.4 74.9
01/05/2022 16:53:25 67.45 70.47 75.01 70.7 70.2 70.8 75.68 76.21 78.19 75.1 75.4 74.9
01/05/2022 16:53:26 66.81 68.78 75.01 70.7 70.2 70.8 75.84 76.32 78.19 75.1 75.4 74.9
01/05/2022 16:53:27 65.42 67.58 75.01 70.7 70.2 70.8 74.33 76 78.19 75.1 75.4 74.9
01/05/2022 16:53:28 67.17 67.37 75.01 70.7 70.2 70.8 74.9 75.89 78.19 75.1 75.4 74.9
01/05/2022 16:53:29 65.32 67.14 75.01 70.7 70.2 70.8 75.08 75.64 78.19 75.1 75.4 74.9
01/05/2022 16:53:30 66.35 66.86 75.01 70.7 70.2 70.8 74.98 75.57 78.19 75.1 75.4 74.9
01/05/2022 16:53:31 63.6 66.23 75.01 70.7 70.2 70.8 72.71 75.38 78.19 75.1 75.4 74.9
01/05/2022 16:53:32 64.53 65.13 74.33 70.6 70.2 70.8 68.34 73.37 78.19 75.1 75.4 74.9
01/05/2022 16:53:33 67.37 66.98 73.64 70.7 70.2 70.8 75.75 74.96 78.19 75.1 75.4 74.9
01/05/2022 16:53:34 71.14 70.16 73.64 70.7 70.2 70.8 78.5 77.86 78.19 75.1 75.4 74.9
01/05/2022 16:53:35 69.47 69.79 73.64 70.7 70.2 70.8 78.16 78.04 78.19 75.1 75.4 74.9
01/05/2022 16:53:36 77.2 76.05 76.05 70.7 70.2 70.8 80.46 80.03 80.03 75.1 75.4 74.9
01/05/2022 16:53:37 76.22 76.87 76.87 70.8 70.3 70.9 80.26 80.42 80.42 75.1 75.4 74.9
01/05/2022 16:53:38 80.49 79.65 79.65 70.9 70.3 70.9 82.06 81.77 81.77 75.2 75.5 74.9
01/05/2022 16:53:39 74.64 78.93 79.65 70.9 70.3 70.9 77.99 81.25 81.77 75.2 75.5 74.9
01/05/2022 16:53:40 69.5 76.29 79.65 70.9 70.3 70.9 76.55 79.56 81.77 75.2 75.5 74.9
01/05/2022 16:53:41 68.72 73.43 79.65 70.9 70.3 70.9 77.03 78.04 81.77 75.2 75.5 74.9
01/05/2022 16:53:42 69.02 70.93 79.65 70.9 70.3 70.9 76.79 77.4 81.77 75.2 75.5 74.9
01/05/2022 16:53:43 75.07 73.67 79.65 71 70.3 70.9 79.04 78.61 81.77 75.2 75.5 74.9
01/05/2022 16:53:44 73.02 73.93 79.65 71 70.3 70.9 77.88 78.35 81.77 75.2 75.5 74.9
01/05/2022 16:53:45 70.83 73.7 79.65 71 70.3 70.9 77.75 78.58 81.77 75.3 75.5 74.9
01/05/2022 16:53:46 67.4 71.47 79.65 71 70.3 70.9 77.05 78.25 81.77 75.3 75.5 74.9
01/05/2022 16:53:47 72.79 72.37 79.65 71 70.3 70.9 79.2 79.06 81.77 75.3 75.5 74.9
01/05/2022 16:53:48 69.75 72.55 79.65 71 70.3 70.9 78.07 79.64 81.77 75.3 75.5 74.9
01/05/2022 16:53:49 71.52 72.21 79.65 71 70.3 70.9 77.65 78.49 81.77 75.3 75.5 74.9
01/05/2022 16:53:50 68.03 70.88 79.65 71 70.3 70.9 76.47 78 81.77 75.3 75.5 74.9
01/05/2022 16:53:51 69.87 70.45 79.65 71 70.3 70.9 77.96 77.92 81.77 75.3 75.5 74.9
01/05/2022 16:53:52 71.95 72.09 79.65 71.1 70.3 70.9 78.45 78.77 81.77 75.4 75.5 74.9
01/05/2022 16:53:53 77.78 76.5 79.65 71.1 70.3 70.9 80.54 79.83 81.77 75.4 75.5 74.9
01/05/2022 16:53:54 72.88 76.53 79.65 71.1 70.4 70.9 78.75 80.18 81.77 75.4 75.5 74.9
01/05/2022 16:53:55 66.83 74.24 79.65 71.2 70.4 70.9 76.29 78.98 81.77 75.4 75.5 74.9
01/05/2022 16:53:56 67.82 71.31 79.65 71.2 70.4 70.9 75.85 77.48 81.77 75.4 75.5 74.9
01/05/2022 16:53:57 71.17 71.47 79.65 71.2 70.4 70.9 76.5 76.85 81.77 75.4 75.5 74.9
01/05/2022 16:53:58 67.54 71.5 79.65 71.2 70.3 70.9 76.12 77.34 81.77 75.4 75.5 74.9
01/05/2022 16:53:59 68.17 69.63 79.65 71.2 70.3 70.9 76.82 76.95 81.77 75.4 75.5 74.9
01/05/2022 16:54:00 71.93 71.87 79.65 71.2 70.3 70.9 77.69 77.53 81.77 75.4 75.5 74.9
01/05/2022 16:54:01 74.82 74.85 79.65 71.2 70.4 70.9 78.61 78.62 81.77 75.4 75.5 74.9
01/05/2022 16:54:02 66.91 74.2 79.65 71.2 70.4 70.9 77.15 78.47 81.77 75.5 75.5 74.9
01/05/2022 16:54:03 63.16 71.03 79.65 71.2 70.4 70.9 77.16 77.91 81.77 75.5 75.6 75
01/05/2022 16:54:04 69.98 70.15 79.65 71.2 70.4 70.9 75.87 77.97 81.77 75.5 75.6 75
01/05/2022 16:54:05 73.53 72.8 79.65 71.2 70.4 70.9 77.09 77.42 81.77 75.5 75.6 75
01/05/2022 16:54:06 69.72 72.45 79.65 71.2 70.4 70.9 76.79 77.18 81.77 75.5 75.6 75
01/05/2022 16:54:07 65.69 71.07 79.65 71.2 70.4 70.9 72.5 76.66 81.77 75.5 75.6 75
01/05/2022 16:54:08 66.3 68.54 78.93 71.2 70.4 70.9 75.3 75.35 81.25 75.5 75.6 75
01/05/2022 16:54:09 63.64 67.21 76.53 71.2 70.4 70.9 73.39 75.3 80.18 75.5 75.6 75
01/05/2022 16:54:10 65.04 65.66 76.53 71.2 70.4 70.9 74.08 75.12 80.18 75.4 75.6 75
01/05/2022 16:54:11 63.27 65.28 76.53 71.2 70.4 70.9 74.63 75.12 80.18 75.4 75.6 75
01/05/2022 16:54:12 64.85 64.91 76.53 71.2 70.4 70.9 74.72 74.99 80.18 75.4 75.6 75
01/05/2022 16:54:13 68.24 67.27 76.53 71.2 70.4 70.9 75.92 75.68 80.18 75.4 75.6 75
01/05/2022 16:54:14 71.52 70.72 76.53 71.2 70.4 70.9 76.67 76.6 80.18 75.4 75.6 75
01/05/2022 16:54:15 64.05 70.4 76.53 71.2 70.4 70.9 73.34 76.53 80.18 75.4 75.6 75
01/05/2022 16:54:16 71.23 70.67 76.53 71.2 70.3 70.9 75.93 75.94 80.18 75.4 75.6 75
01/05/2022 16:54:17 66.78 70.54 76.53 71.2 70.3 70.9 75.29 76.21 80.18 75.4 75.6 75
01/05/2022 16:54:18 63.46 68.28 76.53 71.2 70.3 70.9 74.8 75.75 80.18 75.4 75.6 75
01/05/2022 16:54:19 73.22 72.76 76.53 71.2 70.3 70.9 77.13 77.09 80.18 75.4 75.6 75
01/05/2022 16:54:20 72.27 72.42 76.53 71.3 70.4 70.9 76.74 77.04 80.18 75.4 75.6 75
01/05/2022 16:54:21 73.07 72.95 76.53 71.3 70.4 70.9 76.59 77.26 80.18 75.4 75.6 75
01/05/2022 16:54:22 70.75 73.03 76.53 71.3 70.4 70.9 75.81 77.27 80.18 75.4 75.6 75
01/05/2022 16:54:23 63.72 71.61 76.53 71.3 70.4 70.9 75.19 76.69 80.18 75.4 75.6 75
01/05/2022 16:54:24 69.26 69.47 74.85 71.3 70.4 70.9 75.98 76.34 78.98 75.4 75.6 75
01/05/2022 16:54:25 66.73 69.25 74.85 71.3 70.4 70.9 74.79 75.99 78.62 75.4 75.6 75
01/05/2022 16:54:26 64.36 67.75 74.85 71.3 70.4 70.9 74.76 75.5 78.62 75.4 75.6 75
01/05/2022 16:54:27 64.22 65.92 74.85 71.3 70.4 70.9 73.57 75.24 78.62 75.4 75.6 75
01/05/2022 16:54:28 62.75 65.15 74.85 71.3 70.4 70.9 74.06 75.28 78.62 75.4 75.6 75
01/05/2022 16:54:29 63.21 63.75 74.85 71.3 70.3 70.9 74.73 75.14 78.62 75.4 75.6 75
01/05/2022 16:54:30 72.12 70.85 74.85 71.3 70.4 70.9 76.69 76.15 78.62 75.5 75.6 75
01/05/2022 16:54:31 69.25 71.02 74.2 71.3 70.3 70.9 75.97 76.41 78.47 75.5 75.6 75
01/05/2022 16:54:32 70.03 70.31 73.03 71.3 70.3 70.9 76.14 76.46 77.97 75.5 75.6 75
01/05/2022 16:54:33 67.1 70.35 73.03 71.3 70.3 70.9 74.54 76.39 77.97 75.5 75.6 75
01/05/2022 16:54:34 66.05 68.14 73.03 71.3 70.3 70.9 74.75 76.06 77.42 75.5 75.6 75
01/05/2022 16:54:35 64.29 67.17 73.03 71.3 70.3 70.9 75.3 75.83 77.27 75.5 75.6 75
01/05/2022 16:54:36 65.17 65.45 73.03 71.3 70.3 70.9 74.92 75.55 77.27 75.5 75.6 75
01/05/2022 16:54:37 66.15 66.08 73.03 71.3 70.3 70.9 75.24 75.51 77.27 75.5 75.6 75
01/05/2022 16:54:38 64.77 66.15 73.03 71.3 70.3 70.9 74.82 75.4 77.27 75.6 75.6 75
01/05/2022 16:54:39 63.73 65.45 73.03 71.3 70.3 70.9 68.48 75.32 77.27 75.6 75.6 75
01/05/2022 16:54:40 65.55 65.62 73.03 71.3 70.3 70.9 68.8 72.27 77.27 75.6 75.6 75
01/05/2022 16:54:41 63.21 65.52 73.03 71.3 70.3 70.9 66.7 70.65 77.27 75.5 75.6 75
01/05/2022 16:54:42 68.36 67.23 73.03 71.2 70.3 70.9 71.35 70.49 77.27 75.5 75.6 75
01/05/2022 16:54:43 69.9 69.52 73.03 71.2 70.3 70.9 77.31 76.15 77.27 75.5 75.6 75
01/05/2022 16:54:44 67.71 69.41 73.03 71.2 70.3 70.9 77.61 77.36 77.36 75.6 75.6 75
01/05/2022 16:54:45 68.03 68.72 73.03 71.2 70.3 70.9 77.36 77.65 77.65 75.6 75.6 75
01/05/2022 16:54:46 66.84 68.29 73.03 71.3 70.3 70.9 77.39 77.73 77.73 75.6 75.6 75
01/05/2022 16:54:47 69.86 69.6 73.03 71.3 70.3 70.9 77.24 77.91 77.91 75.6 75.6 75
01/05/2022 16:54:48 65.2 69.26 73.03 71.3 70.3 70.9 75.49 77.08 77.91 75.6 75.6 75
01/05/2022 16:54:49 67.92 67.8 73.03 71.3 70.3 70.9 76.41 76.67 77.91 75.7 75.6 75
01/05/2022 16:54:50 67.78 68.05 73.03 71.3 70.3 70.9 75.9 76.62 77.91 75.7 75.6 75
01/05/2022 16:54:51 67.24 68.48 73.03 71.3 70.3 70.9 75.41 76.5 77.91 75.7 75.6 75
01/05/2022 16:54:52 71.8 71.08 71.61 71.3 70.3 70.9 77.32 76.85 77.91 75.7 75.6 75
01/05/2022 16:54:53 68.16 71.08 71.08 71.3 70.3 70.9 76.4 77.43 77.91 75.7 75.6 75
01/05/2022 16:54:54 69.43 69.55 71.08 71.3 70.3 70.9 76.71 76.86 77.91 75.7 75.6 75
01/05/2022 16:54:55 69.03 69.93 71.08 71.3 70.3 70.9 77.62 77.42 77.91 75.7 75.6 75
01/05/2022 16:54:56 67.33 69.1 71.08 71.3 70.3 70.9 76.72 77.72 77.91 75.8 75.6 75
01/05/2022 16:54:57 65.07 67.93 71.08 71.3 70.3 70.9 73.65 76.85 77.91 75.8 75.6 75
01/05/2022 16:54:58 64.33 66.58 71.08 71.3 70.3 70.9 75.51 75.85 77.91 75.8 75.6 75
01/05/2022 16:54:59 67.16 66.92 71.08 71.3 70.2 70.9 76.45 76.34 77.91 75.8 75.6 75
01/05/2022 16:55:00 63.37 66.88 71.08 71.3 70.2 70.9 76.73 76.76 77.91 75.8 75.6 75
01/05/2022 16:55:01 62.78 65.08 71.08 71.3 70.2 70.9 77.8 77.78 77.91 75.8 75.6 75
01/05/2022 16:55:02 65.84 65.55 71.08 71.3 70.2 70.9 77.33 77.89 77.91 75.8 75.6 75
01/05/2022 16:55:03 65.23 65.68 71.08 71.3 70.2 70.9 76.92 77.93 77.93 75.8 75.6 75
01/05/2022 16:55:04 68.86 68.09 71.08 71.3 70.2 70.9 77.63 77.79 77.93 75.8 75.6 75
01/05/2022 16:55:05 67.58 68.2 71.08 71.3 70.2 70.9 75.74 77.88 77.93 75.8 75.6 75
01/05/2022 16:55:06 69.02 69.54 71.08 71.3 70.2 70.9 76.27 77.32 77.93 75.8 75.6 75
01/05/2022 16:55:07 71.78 71.91 71.91 71.3 70.2 70.9 77.53 77.49 77.93 75.9 75.6 75
01/05/2022 16:55:08 70 70.9 71.91 71.3 70.2 70.9 76.71 77.16 77.93 75.9 75.6 75
01/05/2022 16:55:09 70.68 71.38 71.91 71.3 70.2 70.9 76.75 77.3 77.93 75.9 75.6 75
01/05/2022 16:55:10 73.62 72.72 72.72 71.4 70.2 70.9 78.18 78.18 78.18 75.9 75.6 75
01/05/2022 16:55:11 70.5 72.56 72.72 71.4 70.2 70.9 77.5 77.94 78.18 75.9 75.6 75
01/05/2022 16:55:12 69.97 71.76 72.72 71.4 70.2 70.9 77.22 77.75 78.18 75.9 75.6 75
01/05/2022 16:55:13 72.48 72.22 72.72 71.4 70.2 70.9 78.44 78.41 78.41 75.9 75.6 75
01/05/2022 16:55:14 75.03 74.66 74.66 71.4 70.2 70.9 77.85 78.31 78.41 76 75.6 75
01/05/2022 16:55:15 70.59 74.7 74.7 71.4 70.2 70.9 75.59 78.32 78.41 76 75.6 75
01/05/2022 16:55:16 66.4 72.44 74.7 71.4 70.2 70.9 76.37 77.35 78.41 76 75.6 75
01/05/2022 16:55:17 65.08 69.5 74.7 71.4 70.2 70.9 76.15 77.05 78.41 76 75.6 75
01/05/2022 16:55:18 69.76 69.68 74.7 71.4 70.2 70.9 77.4 77.1 78.41 76 75.6 75
01/05/2022 16:55:19 71.85 71.66 74.7 71.4 70.2 70.9 78.68 78.66 78.66 76 75.6 75
01/05/2022 16:55:20 68.41 70.61 74.7 71.4 70.2 70.9 78.1 78.24 78.66 76 75.6 75
01/05/2022 16:55:21 64.34 69.35 74.7 71.4 70.2 70.9 76.78 77.99 78.66 76 75.6 75
01/05/2022 16:55:22 66.28 67.13 74.7 71.4 70.2 70.9 76.41 77.72 78.66 76 75.6 75
01/05/2022 16:55:23 62.67 66.38 74.7 71.4 70.2 70.9 75.2 76.78 78.66 76 75.6 75
01/05/2022 16:55:24 63.72 64.43 74.7 71.4 70.2 70.9 77.13 77.04 78.66 76 75.6 75
01/05/2022 16:55:25 62.99 64.3 74.7 71.4 70.2 70.9 76.87 77.67 78.66 76.1 75.6 75
01/05/2022 16:55:26 62.15 63.44 74.7 71.4 70.2 70.9 72.91 76.54 78.66 76.1 75.6 75
01/05/2022 16:55:27 70.49 69.53 74.7 71.4 70.2 70.9 77.38 76.72 78.66 76.1 75.6 75
01/05/2022 16:55:28 67.39 69.39 74.7 71.4 70.2 70.9 76.67 77.22 78.66 76.1 75.6 75
01/05/2022 16:55:29 68.44 68.84 74.7 71.4 70.2 70.9 77.09 77.03 78.66 76.1 75.6 75
01/05/2022 16:55:30 71.25 70.5 74.7 71.4 70.2 70.9 78.48 78.12 78.66 76.1 75.6 75
01/05/2022 16:55:31 70.58 70.76 74.7 71.4 70.2 70.9 77.12 78.25 78.66 76.1 75.6 75
01/05/2022 16:55:32 68.97 70.67 74.7 71.4 70.2 70.9 76.4 77.48 78.66 76.1 75.6 75
01/05/2022 16:55:33 66.77 69.59 74.7 71.4 70.2 70.9 75.67 76.95 78.66 76.1 75.6 75
01/05/2022 16:55:34 69.22 69.47 74.7 71.4 70.2 70.9 76.2 76.77 78.66 76.1 75.6 75
01/05/2022 16:55:35 72.12 71.09 74.7 71.4 70.2 70.9 78.4 77.85 78.66 76.1 75.6 75
01/05/2022 16:55:36 75.61 74.53 74.7 71.4 70.2 70.9 79.78 79.55 79.55 76.1 75.6 75
01/05/2022 16:55:37 65.27 74.06 74.7 71.4 70.2 70.9 76.86 79.03 79.55 76.1 75.6 75
01/05/2022 16:55:38 65.2 70.61 74.7 71.4 70.2 70.9 76.88 77.96 79.55 76.2 75.6 75
01/05/2022 16:55:39 68.77 69.2 74.7 71.4 70.2 70.9 77.05 77.79 79.55 76.2 75.6 75
01/05/2022 16:55:40 66.88 68.4 74.7 71.4 70.1 70.9 74.97 77.61 79.55 76.2 75.6 75
01/05/2022 16:55:41 69.81 69.6 74.7 71.4 70.1 70.9 75.68 76.25 79.55 76.2 75.6 75
01/05/2022 16:55:42 66.81 69.31 74.7 71.4 70.1 70.9 76.36 76.53 79.55 76.2 75.6 75
01/05/2022 16:55:43 65.58 68.09 74.7 71.4 70.1 70.9 76.6 76.88 79.55 76.2 75.6 75
01/05/2022 16:55:44 68.12 67.84 74.7 71.4 70.1 70.9 76.53 76.84 79.55 76.2 75.6 75
01/05/2022 16:55:45 70.38 69.72 74.53 71.4 70.1 70.9 77.39 77.67 79.55 76.2 75.6 75
01/05/2022 16:55:46 68.17 69.63 74.53 71.4 70.1 70.9 76.9 77.5 79.55 76.2 75.6 75
01/05/2022 16:55:47 67.43 68.6 74.53 71.4 70.1 70.9 77.27 77.49 79.55 76.2 75.6 75
01/05/2022 16:55:48 68.29 68.43 74.53 71.4 70.1 70.9 77.84 78.09 79.55 76.2 75.6 75
01/05/2022 16:55:49 67.35 67.87 74.53 71.4 70.1 70.9 75.72 77.43 79.55 76.2 75.6 75
01/05/2022 16:55:50 66.8 67.77 74.53 71.3 70.1 70.9 75.71 76.62 79.55 76.2 75.6 75.1
01/05/2022 16:55:51 65.21 67.01 74.53 71.3 70.1 70.9 74.9 76.43 79.55 76.2 75.6 75.1
01/05/2022 16:55:52 68.52 67.71 74.53 71.2 70.1 70.9 76.31 76.43 79.55 76.2 75.6 75.1
01/05/2022 16:55:53 65.79 67.82 74.53 71 70.1 70.9 77.61 77.2 79.55 76.1 75.6 75.1
01/05/2022 16:55:54 68 67.76 74.53 70.9 70.1 70.9 76.81 77.94 79.55 76.1 75.6 75.1
01/05/2022 16:55:55 68.53 68.57 74.53 70.9 70.1 70.8 77.71 77.64 79.55 76.1 75.6 75.1
01/05/2022 16:55:56 67.86 68.27 74.53 70.9 70.1 70.8 77.66 77.64 79.55 76.1 75.6 75.1
01/05/2022 16:55:57 65.1 67.88 74.53 70.9 70.1 70.8 75.6 77.58 79.55 76.1 75.6 75.1
01/05/2022 16:55:58 80.23 79.56 79.56 71 70.1 70.9 81.93 81.77 81.77 76.2 75.6 75.1
01/05/2022 16:55:59 68.29 76.69 79.56 71 70.1 70.9 76.56 79.33 81.77 76.2 75.6 75.1
01/05/2022 16:56:00 69.56 73.3 79.56 71.1 70.1 70.9 74.79 77.81 81.77 76.2 75.6 75.1
01/05/2022 16:56:01 71.97 72.29 79.56 71.1 70.1 70.9 75.44 76.26 81.77 76.2 75.6 75.1
01/05/2022 16:56:02 71.34 72.05 79.56 71.1 70.1 70.9 73.4 75.83 81.77 76.2 75.6 75.1
01/05/2022 16:56:03 72.74 72.63 79.56 71.1 70.1 70.9 74.54 74.7 81.77 76.2 75.6 75.1
01/05/2022 16:56:04 73.5 73.47 79.56 71.1 70.1 70.9 74.74 75.04 81.77 76.2 75.6 75.1
01/05/2022 16:56:05 69.75 73.14 79.56 71.1 70.2 70.9 71.12 74.66 81.77 76.2 75.6 75.1
01/05/2022 16:56:06 67.94 71.28 79.56 71.1 70.2 70.9 70.95 72.81 81.77 76.2 75.6 75.1
01/05/2022 16:56:07 65.06 69.32 79.56 71.1 70.2 70.9 71.93 72.53 81.77 76.2 75.6 75.1
01/05/2022 16:56:08 62.63 67.11 79.56 71.1 70.1 70.9 65.68 72.11 81.77 76.2 75.6 75.1
01/05/2022 16:56:09 64.93 65.25 79.56 71.1 70.1 70.9 67.64 69.35 81.77 76.2 75.6 75.1
01/05/2022 16:56:10 67.91 67.16 79.56 71.1 70.1 70.9 69.78 69.42 81.77 76.2 75.6 75.1
01/05/2022 16:56:11 67.45 67.55 79.56 71.1 70.1 70.9 74.56 74.22 81.77 76.2 75.6 75.1
01/05/2022 16:56:12 71.45 70.58 79.56 71.1 70.1 70.9 78.55 77.69 81.77 76.2 75.6 75.1
01/05/2022 16:56:13 69 70.31 79.56 71.1 70.1 70.9 78.17 78.31 81.77 76.2 75.6 75.1
01/05/2022 16:56:14 67.2 69.43 79.56 71.1 70.1 70.9 77.64 78.47 81.77 76.2 75.6 75.1
01/05/2022 16:56:15 69.94 69.68 79.56 71.1 70.1 70.9 77.94 78.23 81.77 76.2 75.6 75.1
01/05/2022 16:56:16 68.02 69.69 79.56 71.1 70.1 70.9 77.25 78.48 81.77 76.2 75.6 75.1
01/05/2022 16:56:17 66.63 68.56 79.56 71.1 70.1 70.8 78.34 78.36 81.77 76.2 75.6 75.1
01/05/2022 16:56:18 66.43 67.77 79.56 71.1 70.1 70.8 76.76 78.4 81.77 76.2 75.6 75.1
01/05/2022 16:56:19 68.13 67.9 79.56 71.1 70.1 70.8 78.3 78.34 81.77 76.3 75.6 75.1
01/05/2022 16:56:20 65.21 67.88 79.56 71.1 70.1 70.8 78.3 78.61 81.77 76.3 75.6 75.1
01/05/2022 16:56:21 71.61 70.46 79.56 71.1 70.1 70.8 78.78 79.01 81.77 76.3 75.6 75.1
01/05/2022 16:56:22 68.58 70.44 79.56 71 70.1 70.8 78.37 78.92 81.77 76.3 75.6 75.1
01/05/2022 16:56:23 66.5 69.35 79.56 71 70.1 70.8 77.42 78.63 81.77 76.3 75.6 75.1
01/05/2022 16:56:24 65.66 67.8 79.56 71 70.1 70.8 77.41 78.53 81.77 76.3 75.6 75.1
01/05/2022 16:56:25 64.75 66.52 79.56 71 70.1 70.8 77.72 78 81.77 76.3 75.6 75.1
01/05/2022 16:56:26 64.49 65.44 79.56 71 70.1 70.8 78.04 78.32 81.77 76.3 75.7 75.1
01/05/2022 16:56:27 65.04 65.27 79.56 71 70.1 70.8 77.95 78.5 81.77 76.3 75.7 75.1
01/05/2022 16:56:28 65.48 65.6 76.69 71 70.1 70.8 77.61 78.43 79.33 76.3 75.7 75.1
01/05/2022 16:56:29 65.5 65.96 73.47 71 70.1 70.8 78.54 78.25 79.01 76.4 75.7 75.1
01/05/2022 16:56:30 66.37 66.26 73.47 71 70.1 70.8 76.25 78.29 79.01 76.4 75.7 75.1
01/05/2022 16:56:31 66.33 66.27 73.47 71 70.1 70.8 77.79 78.01 79.01 76.4 75.7 75.1
01/05/2022 16:56:32 66.39 66.98 73.47 71 70.1 70.8 77.79 78.27 79.01 76.4 75.7 75.1
01/05/2022 16:56:33 65.07 66.11 73.47 71 70.1 70.8 77.62 78.49 79.01 76.4 75.7 75.1
01/05/2022 16:56:34 66.5 66.31 73.14 71 70.1 70.8 77.69 78.2 79.01 76.4 75.7 75.1
01/05/2022 16:56:35 65.67 66.45 71.28 71 70.1 70.8 78.14 78.5 79.01 76.4 75.7 75.1
01/05/2022 16:56:36 63.92 65.73 70.58 70.9 70.1 70.8 77.95 78.7 79.01 76.4 75.7 75.1
01/05/2022 16:56:37 67.41 66.92 70.58 70.9 70.1 70.8 78.29 78.68 79.01 76.5 75.7 75.1
01/05/2022 16:56:38 66.49 66.82 70.58 70.9 70.1 70.8 77.72 78.5 79.01 76.5 75.7 75.1
01/05/2022 16:56:39 66.96 67.13 70.58 70.9 70.1 70.8 77.11 78.55 79.01 76.5 75.7 75.1
01/05/2022 16:56:40 63.28 66.91 70.58 70.9 70.1 70.8 77.56 78.19 79.01 76.5 75.7 75.1
01/05/2022 16:56:41 62.42 64.69 70.58 70.9 70.1 70.8 77.83 78.35 79.01 76.5 75.7 75.1
01/05/2022 16:56:42 62.5 63.53 70.46 70.9 70.1 70.8 76.48 78.42 79.01 76.5 75.7 75.1
01/05/2022 16:56:43 67.19 66.58 70.46 70.9 70.1 70.8 78.79 78.2 79.01 76.5 75.7 75.1
01/05/2022 16:56:44 65.85 66.11 70.46 70.9 70.1 70.7 77.13 78.41 79.01 76.5 75.7 75.1
01/05/2022 16:56:45 66.51 66.42 70.46 70.8 70.1 70.7 78.13 78.04 79.01 76.5 75.7 75.1
01/05/2022 16:56:46 68.77 68.23 70.46 70.8 70.1 70.7 78.41 78.55 79.01 76.5 75.7 75.1
01/05/2022 16:56:47 72.31 72.14 72.14 70.8 70.1 70.7 79.21 79.26 79.26 76.5 75.7 75.1
01/05/2022 16:56:48 73.55 73 73 70.8 70.1 70.7 79.41 79.35 79.35 76.5 75.7 75.1
01/05/2022 16:56:49 71.81 73 73 70.8 70.1 70.7 81.17 80.87 80.87 76.6 75.7 75.1
01/05/2022 16:56:50 69.77 72.29 73 70.8 70.1 70.7 77.04 80.23 80.87 76.6 75.7 75.1
01/05/2022 16:56:51 70.49 70.79 73 70.8 70.1 70.7 78.37 78.85 80.87 76.6 75.7 75.1
01/05/2022 16:56:52 75.36 74.04 74.04 70.8 70.1 70.7 79.49 79.39 80.87 76.6 75.7 75.1
01/05/2022 16:56:53 73.39 73.99 74.04 70.8 70.1 70.7 78.81 79.44 80.87 76.6 75.7 75.1
01/05/2022 16:56:54 73.22 73.66 74.04 70.8 70.1 70.7 80.95 80.69 80.87 76.6 75.8 75.1
01/05/2022 16:56:55 72.24 73.62 74.04 70.8 70.1 70.7 78.61 80.69 80.87 76.7 75.8 75.1
01/05/2022 16:56:56 70.03 72.81 74.04 70.8 70.1 70.7 79.63 79.84 80.87 76.7 75.8 75.1
01/05/2022 16:56:57 71.17 71.77 74.04 70.7 70.1 70.7 79.16 80.22 80.87 76.7 75.8 75.1
01/05/2022 16:56:58 69.69 71 74.04 70.7 70.1 70.7 76.71 79.23 80.87 76.7 75.8 75.1
01/05/2022 16:56:59 69.9 70.44 74.04 70.7 70.1 70.7 73.08 77.62 80.87 76.7 75.8 75.1
01/05/2022 16:57:00 71.27 71.09 74.04 70.7 70.1 70.7 72.89 75.33 80.87 76.7 75.8 75.1
01/05/2022 16:57:01 67.99 70.71 74.04 70.6 70.1 70.7 75.81 75.39 80.87 76.7 75.8 75.1
01/05/2022 16:57:02 69.02 69.52 74.04 70.6 70.1 70.7 72.46 75.44 80.87 76.6 75.8 75.1
01/05/2022 16:57:03 71.41 71.25 74.04 70.6 70.1 70.7 73.37 74.08 80.87 76.6 75.8 75.1
01/05/2022 16:57:04 68.27 70.68 74.04 70.5 70.1 70.7 71.78 73.43 80.87 76.6 75.8 75.1
01/05/2022 16:57:05 68.7 69.47 74.04 70.5 70.1 70.7 77.06 76.18 80.87 76.6 75.8 75.1
01/05/2022 16:57:06 69.63 69.72 74.04 70.5 70.1 70.7 77.19 77.35 80.87 76.6 75.8 75.1
01/05/2022 16:57:07 71.59 71.14 74.04 70.4 70.1 70.7 77.98 77.73 80.87 76.6 75.8 75.1
01/05/2022 16:57:08 67.68 70.91 74.04 70.4 70.1 70.7 77.4 78.35 80.87 76.6 75.8 75.1
01/05/2022 16:57:09 68.04 69.22 74.04 70.4 70.1 70.7 77.64 78.09 80.87 76.6 75.8 75.1
01/05/2022 16:57:10 67.89 68.91 74.04 70.4 70.1 70.7 77.08 77.83 80.87 76.6 75.8 75.1
01/05/2022 16:57:11 66.99 68.06 74.04 70.3 70.1 70.7 76.8 77.74 80.87 76.6 75.8 75.1
01/05/2022 16:57:12 71.88 70.62 74.04 70.3 70.1 70.7 77.4 77.85 80.87 76.6 75.8 75.1
01/05/2022 16:57:13 69.26 70.78 74.04 70.2 70.1 70.7 77.66 78.35 80.87 76.6 75.8 75.1
01/05/2022 16:57:14 71.26 71.1 74.04 70.2 70.1 70.7 77.35 77.9 80.87 76.6 75.8 75.1
01/05/2022 16:57:15 72.65 72.66 74.04 70.2 70.1 70.7 78 78.52 80.87 76.6 75.8 75.1
01/05/2022 16:57:16 70.62 71.72 74.04 70.1 70.1 70.7 77.58 78.23 80.87 76.6 75.8 75.1
01/05/2022 16:57:17 72.8 72.28 74.04 70.1 70.1 70.7 77.78 78.38 80.87 76.6 75.8 75.1
01/05/2022 16:57:18 71.54 72.76 74.04 70.1 70.1 70.7 77.35 78.51 80.87 76.7 75.8 75.1
01/05/2022 16:57:19 69.67 71.86 74.04 70 70.1 70.7 71.68 77.22 80.69 76.7 75.8 75.1
01/05/2022 16:57:20 70.87 70.93 74.04 70 70.1 70.7 77.29 77.07 80.69 76.7 75.8 75.1
01/05/2022 16:57:21 67.39 70.93 74.04 70 70.1 70.7 77.51 78.2 80.69 76.7 75.8 75.1
01/05/2022 16:57:22 68.49 69.79 73.99 70 70.1 70.7 76.53 78.13 80.69 76.7 75.8 75.1
01/05/2022 16:57:23 69.75 69.45 73.66 70 70.1 70.7 77.46 77.44 80.69 76.7 75.8 75.1
01/05/2022 16:57:24 70.58 70.7 73.62 70 70.1 70.7 78.17 77.9 80.69 76.7 75.8 75.1
01/05/2022 16:57:25 69.85 70.78 72.81 70 70.1 70.7 76.96 77.94 80.22 76.7 75.8 75.1
01/05/2022 16:57:26 67.93 69.81 72.76 70 70.1 70.7 76.27 77.89 80.22 76.7 75.8 75.1
01/05/2022 16:57:27 68.92 69.64 72.76 70 70.1 70.7 77.09 77.64 79.23 76.7 75.8 75.1
01/05/2022 16:57:28 70.89 70.16 72.76 70 70.1 70.7 77.2 77.61 78.52 76.7 75.8 75.1
01/05/2022 16:57:29 68.7 70.78 72.76 70 70.1 70.7 79.4 78.96 78.96 76.7 75.8 75.1
01/05/2022 16:57:30 71.44 70.9 72.76 70.1 70.1 70.7 76.95 78.44 78.96 76.8 75.8 75.1
01/05/2022 16:57:31 69.32 70.43 72.76 70.1 70.1 70.7 77.76 78.22 78.96 76.8 75.8 75.1
01/05/2022 16:57:32 71.04 70.73 72.76 70.1 70.1 70.7 77.53 78.15 78.96 76.8 75.8 75.1
01/05/2022 16:57:33 67.21 70.58 72.76 70.1 70.1 70.7 76.92 77.98 78.96 76.8 75.8 75.1
01/05/2022 16:57:34 68.05 69.25 72.76 70 70.1 70.7 69.91 77.56 78.96 76.8 75.8 75.1
01/05/2022 16:57:35 69.22 69.09 72.76 70 70.1 70.7 79.32 78.11 78.96 76.8 75.8 75.1
01/05/2022 16:57:36 68.39 69.04 72.76 70 70.1 70.7 77.69 78.46 78.96 76.8 75.8 75.1
01/05/2022 16:57:37 68.78 69.26 72.76 70 70.1 70.7 78.22 78.36 78.96 76.8 75.8 75.1
01/05/2022 16:57:38 70.51 70.33 72.76 70 70.1 70.7 77.52 78.64 78.96 76.8 75.8 75.1
01/05/2022 16:57:39 69.86 70.62 72.76 70 70.1 70.7 78.04 78.24 78.96 76.8 75.9 75.2
01/05/2022 16:57:40 73.64 72.97 72.97 70 70.1 70.7 78.27 78.52 78.96 76.8 75.9 75.2
01/05/2022 16:57:41 73.46 73.99 73.99 70 70.1 70.7 80.75 80.41 80.41 76.8 75.9 75.2
01/05/2022 16:57:42 71.79 73.52 73.99 70 70.1 70.7 77.62 79.94 80.41 76.8 75.9 75.2
01/05/2022 16:57:43 71.59 72.6 73.99 70 70.1 70.7 78.93 79 80.41 76.9 75.9 75.2
01/05/2022 16:57:44 69.59 71.62 73.99 70 70.1 70.7 79.07 79.11 80.41 76.9 75.9 75.2
01/05/2022 16:57:45 64.53 70.52 73.99 69.9 70.1 70.7 77.42 79.08 80.41 76.9 75.9 75.2
01/05/2022 16:57:46 65.56 67.84 73.99 69.9 70.1 70.7 78.1 78.51 80.41 76.9 75.9 75.2
01/05/2022 16:57:47 65.33 66.4 73.99 69.9 70.1 70.7 77.22 78.36 80.41 76.9 75.9 75.2
01/05/2022 16:57:48 65.05 65.85 73.99 69.9 70.1 70.7 77.42 78.39 80.41 76.9 75.9 75.2
01/05/2022 16:57:49 67.58 67.23 73.99 69.9 70.1 70.7 78.55 78.48 80.41 76.9 75.9 75.2
01/05/2022 16:57:50 66.23 67.16 73.99 69.9 70.1 70.7 78.08 78.64 80.41 76.9 75.9 75.2
01/05/2022 16:57:51 65.89 66.54 73.99 69.9 70.1 70.7 78.1 78.58 80.41 76.9 75.9 75.2
01/05/2022 16:57:52 71.79 70.84 73.99 69.9 70.1 70.7 82.23 81.86 81.86 77 75.9 75.2
01/05/2022 16:57:53 69.68 70.75 73.99 69.9 70.1 70.7 78.13 81.56 81.86 77 75.9 75.2
01/05/2022 16:57:54 70.41 71 73.99 69.9 70.1 70.7 81.97 81.95 81.95 77 75.9 75.2
01/05/2022 16:57:55 66.78 70.42 73.99 69.9 70.1 70.7 77.24 81.77 81.95 77 75.9 75.2
01/05/2022 16:57:56 67.23 68.45 73.99 69.9 70.1 70.7 78.81 79.59 81.95 77.1 75.9 75.2
01/05/2022 16:57:57 65.49 67.97 73.99 69.9 70.1 70.7 76.81 79.31 81.95 77.1 75.9 75.2
01/05/2022 16:57:58 67.82 67.6 73.99 69.9 70.1 70.7 77.89 78.41 81.95 77.1 75.9 75.2
01/05/2022 16:57:59 68.72 68.81 73.99 69.9 70.1 70.7 78.4 78.62 81.95 77.1 76 75.2
01/05/2022 16:58:00 71.7 71.01 73.99 69.9 70.1 70.7 78.32 78.85 81.95 77.1 76 75.2
01/05/2022 16:58:01 71.04 71.33 73.99 69.9 70.1 70.7 79.04 78.95 81.95 77.1 76 75.2
01/05/2022 16:58:02 72.2 71.87 73.99 69.9 70.1 70.7 78.15 79.12 81.95 77.1 76 75.2
01/05/2022 16:58:03 71.05 72.68 73.99 69.9 70.1 70.7 77.92 79.22 81.95 77.1 76 75.2
01/05/2022 16:58:04 67.16 70.83 73.99 69.9 70.1 70.7 78.39 78.47 81.95 77.1 76 75.2
01/05/2022 16:58:05 68.98 69.39 73.99 69.9 70.1 70.7 78.41 78.7 81.95 77.1 76 75.2
01/05/2022 16:58:06 66.54 69 73.99 69.9 70.1 70.7 76.42 78.65 81.95 77.1 76 75.2
01/05/2022 16:58:07 65.54 67.59 73.99 69.8 70.1 70.7 77.76 77.89 81.95 77.1 76 75.2
01/05/2022 16:58:08 65.41 66.43 73.99 69.8 70.1 70.7 76.05 78.06 81.95 77.1 76 75.2
01/05/2022 16:58:09 68.32 68.07 73.99 69.8 70.1 70.7 78.52 77.89 81.95 77.1 76 75.2
01/05/2022 16:58:10 64.53 67.24 73.99 69.8 70.1 70.7 78.57 78.71 81.95 77.1 76 75.2
01/05/2022 16:58:11 66.2 66.51 73.52 69.8 70.1 70.7 78.05 78.77 81.95 77.1 76 75.2
01/05/2022 16:58:12 66.41 66.84 72.68 69.8 70.1 70.7 78.74 78.93 81.95 77.2 76 75.2
01/05/2022 16:58:13 69.17 68.91 72.68 69.8 70.1 70.7 78.06 78.91 81.95 77.2 76 75.2
01/05/2022 16:58:14 68.09 68.96 72.68 69.8 70.1 70.7 77.29 78.33 81.95 77.2 76 75.2
01/05/2022 16:58:15 66.22 68.67 72.68 69.8 70.1 70.7 77.07 78.25 81.95 77.2 76 75.2
01/05/2022 16:58:16 67 67.59 72.68 69.8 70.1 70.7 77.51 77.77 81.95 77.2 76 75.2
01/05/2022 16:58:17 66.13 66.8 72.68 69.8 70.1 70.7 77.34 77.99 81.95 77.2 76 75.2
01/05/2022 16:58:18 65.95 66.95 72.68 69.8 70.1 70.7 79.15 78.72 81.95 77.2 76 75.2
01/05/2022 16:58:19 67.64 67.49 72.68 69.8 70.1 70.7 77.28 78.59 81.95 77.2 76.1 75.2
01/05/2022 16:58:20 67.52 68.16 72.68 69.8 70.1 70.7 79.19 79.16 81.95 77.2 76.1 75.2
01/05/2022 16:58:21 70.54 70.19 72.68 69.8 70.1 70.7 78.76 79.59 81.95 77.2 76.1 75.2
01/05/2022 16:58:22 64.25 69.22 72.68 69.8 70.1 70.7 74.4 78.28 81.95 77.2 76.1 75.2
01/05/2022 16:58:23 67.25 67.37 72.68 69.8 70.1 70.7 72.62 76.6 81.95 77.2 76.1 75.2
01/05/2022 16:58:24 65.74 67.41 72.68 69.8 70.1 70.7 68.88 74.29 81.77 77.2 76.1 75.2
01/05/2022 16:58:25 69.1 68.45 72.68 69.8 70.1 70.7 74.61 73.98 79.59 77.2 76.1 75.2
01/05/2022 16:58:26 68.4 68.95 72.68 69.8 70.1 70.7 72.93 74.13 79.59 77.2 76.1 75.2
01/05/2022 16:58:27 67.68 69 72.68 69.8 70.1 70.7 70.28 73.15 79.59 77.2 76.1 75.2
01/05/2022 16:58:28 66.26 67.65 72.68 69.8 70.1 70.7 73.72 73.65 79.59 77.2 76.1 75.2
01/05/2022 16:58:29 68.35 67.9 72.68 69.8 70.1 70.7 78.09 77.31 79.59 77.2 76.1 75.2
01/05/2022 16:58:30 69.41 69.09 72.68 69.8 70.1 70.7 76.41 77.3 79.59 77.2 76.1 75.2
01/05/2022 16:58:31 71.49 70.98 72.68 69.8 70.2 70.7 77.94 78.15 79.59 77.2 76.1 75.2
01/05/2022 16:58:32 69.88 70.62 72.68 69.8 70.2 70.7 77.12 78.01 79.59 77.2 76.1 75.2
01/05/2022 16:58:33 67.11 70.1 70.98 69.8 70.2 70.7 76.59 77.75 79.59 77.2 76.1 75.2
01/05/2022 16:58:34 67.67 68.76 70.98 69.8 70.2 70.7 77.13 77.79 79.59 77.2 76.1 75.2
01/05/2022 16:58:35 66.99 68.11 70.98 69.8 70.2 70.7 76.28 77.58 79.59 77.2 76.1 75.2
01/05/2022 16:58:36 66.56 67.69 70.98 69.7 70.1 70.7 76.33 77.14 79.59 77.2 76.1 75.2
01/05/2022 16:58:37 70.76 70.29 70.98 69.7 70.2 70.7 77.74 77.79 79.59 77.2 76.1 75.2
01/05/2022 16:58:38 72.08 71.69 71.69 69.5 70.2 70.7 77.58 78.03 79.59 77.2 76.1 75.2
01/05/2022 16:58:39 73 73.34 73.34 69.5 70.2 70.7 78.05 78.84 79.59 77.2 76.1 75.2
01/05/2022 16:58:40 72.24 72.91 73.34 69.5 70.2 70.7 77.93 78.39 79.59 77.2 76.1 75.2
01/05/2022 16:58:41 72.39 72.82 73.34 69.5 70.2 70.7 77.65 78.58 79.59 77.2 76.1 75.2
01/05/2022 16:58:42 67.6 71.88 73.34 69.5 70.2 70.7 76.36 78.14 79.59 77.2 76.1 75.2
01/05/2022 16:58:43 71.57 71.64 73.34 69.5 70.2 70.7 71.94 76.17 79.59 77.2 76.1 75.2
01/05/2022 16:58:44 70.34 71.64 73.34 69.5 70.2 70.7 76.57 76.04 79.59 77.1 76.1 75.2
01/05/2022 16:58:45 66.39 70.82 73.34 69.5 70.2 70.7 76.49 76.55 79.59 77.1 76.1 75.2
01/05/2022 16:58:46 66.53 68.9 73.34 69.5 70.2 70.7 75.87 77.25 79.59 77.1 76.1 75.2
01/05/2022 16:58:47 60.99 67.06 73.34 69.4 70.2 70.7 76.62 76.83 79.59 77.1 76.1 75.2
01/05/2022 16:58:48 65.47 65.42 73.34 69.4 70.2 70.7 77.08 77.34 79.59 77.1 76.1 75.2
01/05/2022 16:58:49 69.78 68.64 73.34 69.4 70.2 70.7 77.87 77.81 79.59 77.1 76.1 75.2
01/05/2022 16:58:50 67.38 68.63 73.34 69.4 70.2 70.7 76.07 77.81 79.59 77.1 76.1 75.2
01/05/2022 16:58:51 69.8 69.32 73.34 69.4 70.2 70.7 76.91 77.55 78.84 77.1 76.1 75.3
01/05/2022 16:58:52 69.77 69.69 73.34 69.4 70.2 70.7 76.5 77.29 78.84 77.1 76.1 75.3
01/05/2022 16:58:53 65.53 69.8 73.34 69.3 70.2 70.7 76.67 77.5 78.84 77.1 76.1 75.3
01/05/2022 16:58:54 71.35 70.84 73.34 69.3 70.2 70.7 77.86 77.97 78.84 77.1 76.1 75.3
01/05/2022 16:58:55 70.54 71.76 73.34 69.3 70.2 70.7 78.38 78.77 78.84 77.1 76.1 75.3
01/05/2022 16:58:56 66.97 70.16 73.34 69.3 70.2 70.7 76.48 78.1 78.84 77.1 76.1 75.3
01/05/2022 16:58:57 67.04 68.62 73.34 69.3 70.2 70.7 76.74 77.87 78.84 77.1 76.1 75.3
01/05/2022 16:58:58 68.83 69.21 73.34 69.3 70.2 70.6 75.9 77.53 78.84 77.1 76.1 75.3
01/05/2022 16:58:59 65.56 67.96 73.34 69.3 70.2 70.6 75.97 77.07 78.84 77.1 76.1 75.3
01/05/2022 16:59:00 68.64 68.27 73.34 69.3 70.2 70.6 76.83 77.08 78.84 77.1 76.1 75.3
01/05/2022 16:59:01 66.28 67.76 73.34 69.2 70.2 70.6 76.12 77.46 78.84 77.1 76.1 75.3
01/05/2022 16:59:02 65.34 66.68 73.34 69.2 70.2 70.6 76.45 76.86 78.84 77.1 76.1 75.3
01/05/2022 16:59:03 67.06 67.12 73.34 69.2 70.2 70.6 77.83 77.78 78.84 77.1 76.1 75.3
01/05/2022 16:59:04 63.35 66.5 73.34 69.2 70.2 70.6 76.69 77.51 78.84 77.1 76.1 75.3
01/05/2022 16:59:05 67.92 67.27 73.34 69.2 70.2 70.6 76.24 77.45 78.84 77.1 76.1 75.3
01/05/2022 16:59:06 75.87 74.53 74.53 69.2 70.2 70.6 79.02 78.38 78.84 77.1 76.1 75.3
01/05/2022 16:59:07 74.23 74.65 74.65 69.3 70.2 70.6 77.77 78.86 78.86 77.1 76.1 75.3
01/05/2022 16:59:08 71.13 74.74 74.74 69.3 70.2 70.6 77.96 78.68 78.86 77.1 76.1 75.3
01/05/2022 16:59:09 67.94 72.41 74.74 69.3 70.2 70.6 76.92 78.4 78.86 77.1 76.2 75.3
01/05/2022 16:59:10 69.46 70.71 74.74 69.3 70.2 70.6 77.76 78.09 78.86 77.1 76.2 75.3
01/05/2022 16:59:11 70.43 70.4 74.74 69.3 70.2 70.6 77.33 78 78.86 77.1 76.2 75.3
01/05/2022 16:59:12 71.87 71.63 74.74 69.4 70.2 70.6 77.86 78.31 78.86 77.2 76.2 75.3
01/05/2022 16:59:13 68.08 71.52 74.74 69.4 70.2 70.6 76.01 78.17 78.86 77.2 76.2 75.3
01/05/2022 16:59:14 68.16 70.12 74.74 69.3 70.2 70.6 76.73 77.62 78.86 77.2 76.2 75.3
01/05/2022 16:59:15 65.2 68.7 74.74 69.3 70.2 70.6 69.4 76.97 78.86 77.1 76.1 75.3
01/05/2022 16:59:16 69.39 69.26 74.74 69.3 70.2 70.6 70.76 73.75 78.86 77.1 76.1 75.3
01/05/2022 16:59:17 69.65 69.45 74.74 69.3 70.2 70.6 70.47 72.15 78.86 77.1 76.1 75.3
01/05/2022 16:59:18 70.53 70.87 74.74 69.4 70.2 70.6 71.36 72.02 78.86 77.1 76.1 75.3
01/05/2022 16:59:19 64.86 70.01 74.74 69.3 70.2 70.6 66.28 71.27 78.86 77.1 76.1 75.3
01/05/2022 16:59:20 69.22 69.4 74.74 69.3 70.2 70.6 70.49 70.68 78.86 77.1 76.1 75.3
01/05/2022 16:59:21 67.53 70.08 74.74 69.3 70.2 70.6 69.05 71.33 78.86 77.1 76.1 75.3
01/05/2022 16:59:22 65.63 67.83 74.74 69.3 70.2 70.6 67.83 69.27 78.86 77.1 76.1 75.3
01/05/2022 16:59:23 73.91 72.42 74.74 69.3 70.2 70.6 75.33 73.91 78.86 77.1 76.1 75.3
01/05/2022 16:59:24 64.12 72.12 74.74 69.3 70.2 70.6 66.23 73.58 78.86 77.1 76.1 75.3
01/05/2022 16:59:25 68.61 69.32 74.74 69.3 70.2 70.6 81.49 80.92 80.92 77.1 76.1 75.3
01/05/2022 16:59:26 70.6 70.84 74.74 69.3 70.2 70.6 74.64 80.89 80.92 77.1 76.1 75.3
01/05/2022 16:59:27 74.06 74.27 74.74 69.4 70.2 70.6 75.76 79.05 80.92 77.1 76.1 75.3
01/05/2022 16:59:28 66.01 71.94 74.74 69.4 70.2 70.6 67.72 76.08 80.92 77.1 76.1 75.3
01/05/2022 16:59:29 68.14 69.66 74.74 69.4 70.2 70.6 76.59 75.76 80.92 77.1 76.1 75.3
01/05/2022 16:59:30 62.04 68.38 74.74 69.3 70.2 70.6 74.86 76.33 80.92 77.1 76.1 75.3
01/05/2022 16:59:31 65.75 65.88 74.74 69.3 70.2 70.6 77.84 77.24 80.92 77.1 76.1 75.3
01/05/2022 16:59:32 64.18 66.16 74.74 69.3 70.2 70.6 77.25 77.62 80.92 77.1 76.1 75.3
01/05/2022 16:59:33 64.56 64.86 74.74 69.3 70.2 70.6 77.73 77.72 80.92 77.1 76.1 75.3
01/05/2022 16:59:34 65.25 65.15 74.74 69.3 70.2 70.6 78.16 78.03 80.92 77.1 76.1 75.3
01/05/2022 16:59:35 68.73 67.88 74.74 69.3 70.2 70.6 76.73 78.2 80.92 77.1 76.1 75.3
01/05/2022 16:59:36 71.06 70.83 74.74 69.3 70.2 70.6 78.37 78.02 80.92 77.1 76.1 75.3
01/05/2022 16:59:37 65.95 70.75 74.74 69.3 70.2 70.6 78.02 78.48 80.92 77.2 76.2 75.3
01/05/2022 16:59:38 70.36 70.73 74.27 69.4 70.2 70.6 77.78 78.21 80.92 77.2 76.2 75.3
01/05/2022 16:59:39 64.65 69.34 74.27 69.4 70.2 70.6 75.55 78.1 80.92 77.2 76.2 75.3
01/05/2022 16:59:40 68.15 68.2 74.27 69.4 70.2 70.6 78.52 78.22 80.92 77.2 76.2 75.3
01/05/2022 16:59:41 65.16 68.04 74.27 69.4 70.2 70.6 78.75 79.2 80.92 77.2 76.2 75.3
01/05/2022 16:59:42 70.59 69.43 74.27 69.4 70.2 70.6 77.97 78.77 80.92 77.2 76.2 75.3
01/05/2022 16:59:43 67.78 69.39 74.27 69.4 70.2 70.6 78.45 78.7 80.92 77.2 76.2 75.3
01/05/2022 16:59:44 67.53 68.56 74.27 69.4 70.2 70.6 76.93 78.65 80.92 77.2 76.2 75.3
01/05/2022 16:59:45 74.25 73.66 74.27 69.4 70.2 70.6 79 78.95 80.92 77.2 76.2 75.3
01/05/2022 16:59:46 64.33 72.4 74.27 69.4 70.2 70.6 77.68 78.68 80.92 77.2 76.2 75.3
01/05/2022 16:59:47 63.8 69.23 74.27 69.4 70.2 70.6 79.03 79.03 80.92 77.2 76.2 75.3
01/05/2022 16:59:48 63.9 66.8 74.27 69.4 70.2 70.5 78.63 79.79 80.92 77.3 76.2 75.3
01/05/2022 16:59:49 64.35 65.42 74.27 69.4 70.2 70.5 78.51 79.22 80.92 77.3 76.2 75.3
01/05/2022 16:59:50 65.62 65.56 74.27 69.4 70.2 70.5 79.17 79.19 80.92 77.3 76.2 75.3
01/05/2022 16:59:51 70.81 69.92 74.27 69.4 70.2 70.5 79.79 79.66 80.92 77.3 76.2 75.3
01/05/2022 16:59:52 67.69 69.92 74.27 69.4 70.2 70.5 80.14 80.1 80.92 77.3 76.2 75.3
01/05/2022 16:59:53 68.72 68.89 74.27 69.4 70.2 70.5 79.88 81.15 81.15 77.3 76.2 75.3
01/05/2022 16:59:54 73.11 72.03 74.27 69.4 70.2 70.5 77.34 79.73 81.15 77.3 76.2 75.3
01/05/2022 16:59:55 71.51 73.3 74.27 69.4 70.2 70.5 72.68 78.22 81.15 77.3 76.2 75.3
01/05/2022 16:59:56 68.97 71.03 74.27 69.4 70.2 70.5 75.27 75.73 81.15 77.3 76.2 75.3
01/05/2022 16:59:57 66.16 69.84 73.66 69.4 70.2 70.5 76.61 76.41 81.15 77.3 76.2 75.3
01/05/2022 16:59:58 65.99 67.66 73.66 69.4 70.2 70.5 76.66 76.71 81.15 77.3 76.2 75.3
01/05/2022 16:59:59 69.05 68.35 73.66 69.4 70.2 70.5 78.84 78.3 81.15 77.3 76.2 75.3
01/05/2022 17:00:00 72.36 71.27 73.66 69.4 70.2 70.5 79.71 79.39 81.15 77.3 76.2 75.3
01/05/2022 17:00:01 72.25 72.72 73.66 69.5 70.2 70.5 77.63 79.36 81.15 77.3 76.2 75.3
01/05/2022 17:00:02 63.76 71.36 73.66 69.5 70.2 70.5 76.75 78.22 81.15 77.3 76.2 75.3
01/05/2022 17:00:03 68.53 68.94 73.66 69.5 70.2 70.5 77.88 77.9 81.15 77.3 76.2 75.3
01/05/2022 17:00:04 64.56 68.53 73.66 69.5 70.2 70.5 78.5 78.62 81.15 77.3 76.2 75.3
01/05/2022 17:00:05 63 66.47 73.66 69.4 70.2 70.5 78.11 78.9 81.15 77.3 76.2 75.3
01/05/2022 17:00:06 66.32 65.79 73.66 69.4 70.2 70.5 76.94 77.93 81.15 77.3 76.2 75.3
01/05/2022 17:00:07 70.27 69.25 73.66 69.4 70.2 70.5 77.66 77.7 81.15 77.3 76.2 75.3
01/05/2022 17:00:08 70.8 70.39 73.66 69.4 70.2 70.5 80.41 79.67 81.15 77.4 76.3 75.3
01/05/2022 17:00:09 74.49 74.63 74.63 69.5 70.2 70.5 80 80.24 81.15 77.4 76.3 75.3
01/05/2022 17:00:10 73.25 76.28 76.28 69.5 70.2 70.5 80.41 81.12 81.15 77.4 76.3 75.3
01/05/2022 17:00:11 67.47 72.91 76.28 69.5 70.2 70.5 78.91 80.1 81.15 77.4 76.3 75.3
01/05/2022 17:00:12 69.72 71.22 76.28 69.5 70.2 70.5 78.6 79.66 81.15 77.4 76.3 75.3
01/05/2022 17:00:13 64.62 69.77 76.28 69.4 70.2 70.5 75.18 78.77 81.15 77.4 76.3 75.3
01/05/2022 17:00:14 65.26 67.41 76.28 69.4 70.2 70.5 77.62 77.71 81.15 77.4 76.3 75.3
01/05/2022 17:00:15 75.73 74.9 76.28 69.4 70.2 70.5 79.68 79.39 81.15 77.4 76.3 75.3
01/05/2022 17:00:16 68.8 73.65 76.28 69.4 70.2 70.5 77.81 78.88 81.15 77.4 76.3 75.3
01/05/2022 17:00:17 72.22 72.25 76.28 69.5 70.2 70.5 78.96 78.88 81.15 77.4 76.3 75.3
01/05/2022 17:00:18 68.03 71.54 76.28 69.4 70.2 70.5 76.81 78.82 81.15 77.4 76.3 75.3
01/05/2022 17:00:19 67.14 69.61 76.28 69.4 70.2 70.5 77.77 78.06 81.15 77.4 76.3 75.3
01/05/2022 17:00:20 68.16 69.15 76.28 69.4 70.2 70.5 78.03 78.44 81.15 77.4 76.3 75.3
01/05/2022 17:00:21 69.14 69.01 76.28 69.4 70.2 70.5 76.9 77.93 81.15 77.4 76.3 75.3
01/05/2022 17:00:22 68.74 69.52 76.28 69.4 70.2 70.5 76.15 77.63 81.15 77.4 76.3 75.3
01/05/2022 17:00:23 72.21 71.5 76.28 69.5 70.2 70.5 78.98 78.44 81.12 77.4 76.3 75.3
01/05/2022 17:00:24 70.51 71.23 76.28 69.5 70.2 70.5 79.24 79.4 81.12 77.4 76.3 75.3
01/05/2022 17:00:25 70.61 71.66 76.28 69.5 70.2 70.5 77.72 79.22 81.12 77.4 76.3 75.3
01/05/2022 17:00:26 69.92 70.85 76.28 69.5 70.2 70.5 78.79 78.95 81.12 77.4 76.3 75.3
01/05/2022 17:00:27 72.14 72.13 76.28 69.5 70.2 70.5 78.11 78.82 81.12 77.5 76.3 75.3
01/05/2022 17:00:28 68.04 72.45 76.28 69.5 70.2 70.5 77.25 78.66 81.12 77.5 76.3 75.3
01/05/2022 17:00:29 68.85 69.8 76.28 69.5 70.2 70.5 77.98 78.34 81.12 77.5 76.3 75.3
01/05/2022 17:00:30 67.28 68.94 76.28 69.5 70.2 70.5 78.95 79 81.12 77.5 76.3 75.3
01/05/2022 17:00:31 67.61 68.11 76.28 69.5 70.2 70.5 79.54 80.23 81.12 77.5 76.4 75.3
01/05/2022 17:00:32 69.01 68.85 76.28 69.5 70.2 70.5 78.61 79.48 81.12 77.5 76.4 75.3
01/05/2022 17:00:33 67.21 68.55 76.28 69.5 70.2 70.5 79.33 79.34 81.12 77.5 76.4 75.3
01/05/2022 17:00:34 69.04 68.85 76.28 69.5 70.2 70.5 79.6 79.59 81.12 77.5 76.4 75.3
01/05/2022 17:00:35 71.6 71.4 76.28 69.5 70.2 70.5 80.45 80.3 81.12 77.5 76.4 75.4
01/05/2022 17:00:36 73.45 72.69 76.28 69.5 70.2 70.5 80.83 81.34 81.34 77.5 76.4 75.4
01/05/2022 17:00:37 69.9 72.46 76.28 69.5 70.2 70.5 76.35 80.4 81.34 77.5 76.4 75.4
01/05/2022 17:00:38 68.85 71.49 76.28 69.5 70.2 70.5 70.56 78.14 81.34 77.5 76.4 75.4
01/05/2022 17:00:39 69.04 69.94 76.28 69.5 70.2 70.5 75.21 75.47 81.34 77.5 76.4 75.4
01/05/2022 17:00:40 76.2 74.88 74.9 69.6 70.3 70.5 82.99 82.03 82.03 77.5 76.4 75.4
01/05/2022 17:00:41 71.53 74.23 74.9 69.6 70.3 70.5 78.57 81.23 82.03 77.6 76.4 75.4
01/05/2022 17:00:42 72.39 72.96 74.9 69.6 70.3 70.5 79.53 79.87 82.03 77.6 76.4 75.4
01/05/2022 17:00:43 72.82 73.46 74.9 69.6 70.3 70.5 79.94 80.06 82.03 77.6 76.4 75.4
01/05/2022 17:00:44 77.76 76.59 76.59 69.7 70.3 70.5 80.68 80.94 82.03 77.6 76.4 75.4
01/05/2022 17:00:45 75.05 76.76 76.76 69.7 70.3 70.5 79.14 80.46 82.03 77.6 76.5 75.4
01/05/2022 17:00:46 72.94 75.07 76.76 69.7 70.3 70.5 78.76 79.41 82.03 77.6 76.5 75.4
01/05/2022 17:00:47 75.11 74.9 76.76 69.8 70.3 70.5 80.21 80.08 82.03 77.6 76.5 75.4
01/05/2022 17:00:48 71.98 74.72 76.76 69.8 70.3 70.5 79.07 80.25 82.03 77.6 76.5 75.4
01/05/2022 17:00:49 70.91 73.21 76.76 69.8 70.3 70.5 77.8 79.11 82.03 77.6 76.5 75.4
01/05/2022 17:00:50 68.91 71.82 76.76 69.8 70.3 70.5 77.39 78.3 82.03 77.6 76.5 75.4
01/05/2022 17:00:51 67.58 70.3 76.76 69.8 70.3 70.5 78.02 78.18 82.03 77.6 76.5 75.4
01/05/2022 17:00:52 66.78 68.78 76.76 69.8 70.3 70.5 78.33 78.46 82.03 77.7 76.5 75.4
01/05/2022 17:00:53 67.04 68.51 76.76 69.8 70.3 70.5 79.01 78.95 82.03 77.7 76.5 75.4
01/05/2022 17:00:54 64.95 66.79 76.76 69.8 70.3 70.5 78.84 79.15 82.03 77.7 76.5 75.4
01/05/2022 17:00:55 70.3 69.38 76.76 69.8 70.3 70.5 78.91 79.04 82.03 77.7 76.5 75.4
01/05/2022 17:00:56 71.81 71.33 76.76 69.8 70.3 70.5 77.5 78.81 82.03 77.7 76.5 75.4
01/05/2022 17:00:57 72.94 72.43 76.76 69.9 70.3 70.5 78.91 78.63 82.03 77.7 76.5 75.4
01/05/2022 17:00:58 74.03 73.92 76.76 69.7 70.3 70.5 79.11 79.29 82.03 77.7 76.5 75.4
01/05/2022 17:00:59 72.03 73.89 76.76 69.7 70.3 70.5 78.8 79.23 82.03 77.7 76.5 75.4
01/05/2022 17:01:00 69.34 72.81 76.76 69.7 70.3 70.5 77.66 79.17 82.03 77.7 76.5 75.4
01/05/2022 17:01:01 76.42 75.48 76.76 69.8 70.4 70.5 81.09 80.81 82.03 77.7 76.5 75.4
01/05/2022 17:01:02 65.69 74.56 76.76 69.8 70.4 70.5 77.54 79.71 82.03 77.7 76.5 75.4
01/05/2022 17:01:03 65.16 71.04 76.76 69.7 70.4 70.5 77.92 78.88 82.03 77.7 76.5 75.4
01/05/2022 17:01:04 69.77 69.52 76.76 69.7 70.4 70.5 79.23 78.97 82.03 77.7 76.5 75.4
01/05/2022 17:01:05 69.46 70 76.76 69.7 70.4 70.5 77.19 78.79 82.03 77.7 76.5 75.4
01/05/2022 17:01:06 69.03 69.39 76.76 69.7 70.4 70.5 77.41 77.95 82.03 77.8 76.5 75.4
01/05/2022 17:01:07 70.01 70.61 76.76 69.7 70.4 70.5 78.79 78.46 82.03 77.8 76.5 75.4
01/05/2022 17:01:08 67.39 69.44 76.76 69.7 70.4 70.5 78.75 78.87 82.03 77.8 76.5 75.4
01/05/2022 17:01:09 68.79 69.15 76.76 69.8 70.4 70.5 77.39 78.91 82.03 77.8 76.5 75.4
01/05/2022 17:01:10 68.34 68.64 76.76 69.8 70.3 70.5 77.09 78.26 81.23 77.8 76.6 75.4
01/05/2022 17:01:11 67.94 68.72 76.76 69.8 70.3 70.5 78.6 78.39 80.94 77.8 76.6 75.4
01/05/2022 17:01:12 66.16 68.14 76.76 69.7 70.3 70.5 77.22 78.28 80.94 77.8 76.6 75.4
01/05/2022 17:01:13 71.13 70.81 76.76 69.7 70.3 70.5 75.7 77.72 80.94 77.8 76.6 75.4
01/05/2022 17:01:14 68.13 69.49 76.76 69.7 70.3 70.5 68.97 76.26 80.81 77.8 76.5 75.4
01/05/2022 17:01:15 65.49 68.53 75.48 69.7 70.3 70.5 67.35 73.18 80.81 77.8 76.5 75.4
01/05/2022 17:01:16 66.33 66.91 75.48 69.7 70.2 70.5 67.51 70.47 80.81 77.8 76.5 75.4
01/05/2022 17:01:17 70.53 69.99 75.48 69.7 70.2 70.5 70.52 70.48 80.81 77.8 76.5 75.4
01/05/2022 17:01:18 71.49 71.07 75.48 69.8 70.2 70.5 73.89 73.18 80.81 77.7 76.5 75.4
01/05/2022 17:01:19 68.72 71.06 75.48 69.8 70.2 70.5 69.79 73.25 80.81 77.7 76.5 75.4
01/05/2022 17:01:20 70.41 71.56 75.48 69.8 70.2 70.5 71.83 73.03 80.81 77.7 76.5 75.4
01/05/2022 17:01:21 65.9 69.62 75.48 69.8 70.2 70.5 66.2 71.13 80.81 77.7 76.5 75.4
01/05/2022 17:01:22 67.32 68.05 75.48 69.8 70.2 70.5 73.56 73 80.81 77.7 76.5 75.4
01/05/2022 17:01:23 71.6 70.84 75.48 69.8 70.2 70.5 77.15 76.05 80.81 77.7 76.5 75.4
01/05/2022 17:01:24 71.25 71.76 75.48 69.8 70.2 70.5 76.92 76.87 80.81 77.7 76.5 75.4
01/05/2022 17:01:25 68.84 71.18 75.48 69.8 70.2 70.5 76.48 76.85 80.81 77.7 76.5 75.4
01/05/2022 17:01:26 66.32 69.85 75.48 69.8 70.2 70.5 73.97 76.74 80.81 77.7 76.5 75.4
01/05/2022 17:01:27 72.16 71.52 75.48 69.8 70.2 70.5 77.15 76.55 80.81 77.7 76.5 75.4
01/05/2022 17:01:28 68.46 71.49 75.48 69.8 70.2 70.5 76.72 76.97 80.81 77.7 76.5 75.4
01/05/2022 17:01:29 69.4 69.96 75.48 69.8 70.2 70.5 76.51 76.85 80.81 77.7 76.5 75.4
01/05/2022 17:01:30 67.93 69.7 75.48 69.8 70.2 70.5 74.95 76.8 80.81 77.7 76.5 75.4
01/05/2022 17:01:31 71.46 71.03 74.56 69.8 70.2 70.5 78.91 78.36 79.71 77.7 76.5 75.4
01/05/2022 17:01:32 70.02 71.32 71.76 69.9 70.2 70.5 80.01 79.95 79.95 77.7 76.5 75.4
01/05/2022 17:01:33 69.91 70.4 71.76 69.9 70.2 70.5 78.69 79.4 79.95 77.7 76.5 75.4
01/05/2022 17:01:34 67.31 70.38 71.76 69.9 70.2 70.5 78.95 79.2 79.95 77.7 76.5 75.4
01/05/2022 17:01:35 68.76 68.83 71.76 69.9 70.2 70.5 79.38 79.42 79.95 77.7 76.5 75.4
01/05/2022 17:01:36 71.29 70.86 71.76 69.9 70.2 70.5 79.69 80 80 77.7 76.5 75.4
01/05/2022 17:01:37 70.46 70.99 71.76 69.9 70.2 70.5 80.93 81.21 81.21 77.7 76.6 75.4
01/05/2022 17:01:38 70.86 71.28 71.76 69.9 70.2 70.5 76.97 80.27 81.21 77.7 76.6 75.4
01/05/2022 17:01:39 67.04 70.6 71.76 69.9 70.2 70.5 69.14 78.27 81.21 77.7 76.6 75.4
01/05/2022 17:01:40 67.11 69.02 71.76 69.9 70.2 70.5 73.99 74.79 81.21 77.7 76.6 75.4
01/05/2022 17:01:41 68.98 69.2 71.76 69.9 70.2 70.5 77.13 76.59 81.21 77.7 76.6 75.4
01/05/2022 17:01:42 65.72 68.65 71.76 69.9 70.2 70.5 76.68 76.88 81.21 77.7 76.6 75.4
01/05/2022 17:01:43 66.88 67.49 71.76 69.9 70.1 70.5 78.01 77.8 81.21 77.7 76.6 75.4
01/05/2022 17:01:44 69.16 68.81 71.76 69.9 70.1 70.5 79.75 79.13 81.21 77.7 76.6 75.4
01/05/2022 17:01:45 70.54 70.05 71.76 69.9 70.1 70.5 77.55 79.09 81.21 77.7 76.6 75.5
01/05/2022 17:01:46 70.72 70.52 71.76 69.9 70.1 70.5 77.3 78.12 81.21 77.7 76.6 75.5
01/05/2022 17:01:47 73.27 72.7 72.7 70 70.2 70.5 78.17 78.19 81.21 77.7 76.6 75.5
01/05/2022 17:01:48 75.04 74.07 74.07 70 70.2 70.5 80.61 79.84 81.21 77.7 76.6 75.5
01/05/2022 17:01:49 75.56 75.08 75.08 70 70.2 70.5 80.11 80.23 81.21 77.7 76.6 75.5
01/05/2022 17:01:50 72.03 75.03 75.08 70 70.2 70.5 78.08 79.92 81.21 77.7 76.6 75.5
01/05/2022 17:01:51 70.28 73.24 75.08 70 70.2 70.5 77 78.88 81.21 77.7 76.6 75.5
01/05/2022 17:01:52 71.99 72.36 75.08 70 70.2 70.5 78.93 78.66 81.21 77.7 76.6 75.5
01/05/2022 17:01:53 71.59 72.42 75.08 70 70.2 70.5 78.92 79 81.21 77.7 76.6 75.5
01/05/2022 17:01:54 71.27 71.68 75.08 70 70.2 70.5 79.96 79.7 81.21 77.7 76.6 75.5
01/05/2022 17:01:55 75.21 74.5 75.08 70 70.2 70.5 80.71 80.45 81.21 77.7 76.6 75.5
01/05/2022 17:01:56 74.41 74.81 75.08 70 70.2 70.5 79.33 80.56 81.21 77.7 76.6 75.5
01/05/2022 17:01:57 72.28 74.28 75.08 70 70.2 70.5 78.35 79.81 81.21 77.7 76.6 75.5
01/05/2022 17:01:58 70.13 73 75.08 70 70.2 70.5 77.57 78.73 81.21 77.7 76.7 75.5
01/05/2022 17:01:59 70.15 71.79 75.08 70 70.2 70.5 79.2 78.97 81.21 77.7 76.7 75.5
01/05/2022 17:02:00 70.37 70.76 75.08 70 70.2 70.5 79.71 79.66 81.21 77.7 76.7 75.5
01/05/2022 17:02:01 69.64 70.84 75.08 70 70.2 70.5 77.07 79.5 81.21 77.7 76.7 75.5
01/05/2022 17:02:02 69.46 69.86 75.08 70 70.2 70.5 77.51 78.12 81.21 77.7 76.7 75.5
01/05/2022 17:02:03 69.94 70.06 75.08 70 70.2 70.5 78.28 78.29 81.21 77.7 76.7 75.5
01/05/2022 17:02:04 74.89 74.12 75.08 70 70.3 70.5 80.21 79.69 81.21 77.8 76.7 75.5
01/05/2022 17:02:05 75.99 76.31 76.31 70.1 70.3 70.5 80.53 80.93 81.21 77.8 76.7 75.5
01/05/2022 17:02:06 72.3 74.8 76.31 70.1 70.3 70.5 78.18 79.82 81.21 77.8 76.7 75.5
01/05/2022 17:02:07 73.92 74.31 76.31 70.1 70.3 70.5 78.84 79.08 80.93 77.8 76.7 75.5
01/05/2022 17:02:08 73.2 73.65 76.31 70.1 70.3 70.5 79.28 79.3 80.93 77.8 76.7 75.5
01/05/2022 17:02:09 73.84 74.05 76.31 70.2 70.3 70.5 79.56 79.55 80.93 77.8 76.7 75.5
01/05/2022 17:02:10 69.34 73.85 76.31 70.2 70.3 70.5 79.18 79.7 80.93 77.8 76.7 75.5
01/05/2022 17:02:11 64.2 71.38 76.31 70.2 70.3 70.5 78.58 79.42 80.93 77.8 76.7 75.5
01/05/2022 17:02:12 66.51 68.48 76.31 70.1 70.3 70.5 77.07 79.38 80.93 77.8 76.7 75.5
01/05/2022 17:02:13 65.2 67.2 76.31 70.1 70.3 70.5 67.03 77.31 80.93 77.8 76.7 75.5
01/05/2022 17:02:14 68.74 69.46 76.31 70.1 70.3 70.5 69.73 73.91 80.93 77.8 76.7 75.5
01/05/2022 17:02:15 65.79 67.13 76.31 70.1 70.3 70.5 67.47 71.3 80.93 77.8 76.7 75.5
01/05/2022 17:02:16 64.49 66.67 76.31 70.1 70.3 70.5 72.95 72.91 80.93 77.8 76.7 75.5
01/05/2022 17:02:17 83.94 83.33 83.33 70.4 70.4 70.5 84.04 83.37 83.37 77.8 76.7 75.5
01/05/2022 17:02:18 71.38 83.25 83.33 70.4 70.4 70.5 76.59 83.31 83.37 77.8 76.7 75.5
01/05/2022 17:02:19 67.97 79.38 83.33 70.4 70.4 70.5 75.27 80.33 83.37 77.8 76.7 75.5
01/05/2022 17:02:20 71.22 75.66 83.33 70.4 70.4 70.5 75.5 77.88 83.37 77.8 76.7 75.5
01/05/2022 17:02:21 74.95 75.3 83.33 70.4 70.4 70.5 78.44 77.82 83.37 77.8 76.7 75.5
01/05/2022 17:02:22 72.19 74.86 83.33 70.5 70.4 70.5 75.68 77.82 83.37 77.8 76.7 75.5
01/05/2022 17:02:23 72.88 73.89 83.33 70.5 70.4 70.5 78.23 77.87 83.37 77.8 76.7 75.5
01/05/2022 17:02:24 71.33 73.24 83.33 70.5 70.4 70.5 76.9 77.8 83.37 77.8 76.7 75.5
01/05/2022 17:02:25 68.89 72.08 83.33 70.5 70.4 70.5 76.27 77.32 83.37 77.8 76.7 75.5
01/05/2022 17:02:26 67.02 70.46 83.33 70.5 70.4 70.5 74.48 76.86 83.37 77.8 76.7 75.5
01/05/2022 17:02:27 68.69 69.66 83.33 70.5 70.4 70.5 74.2 75.67 83.37 77.8 76.7 75.5
01/05/2022 17:02:28 62.86 68.68 83.33 70.5 70.4 70.5 75.55 76.21 83.37 77.8 76.7 75.5
01/05/2022 17:02:29 67.73 68.02 83.33 70.4 70.4 70.5 75.09 75.64 83.37 77.8 76.7 75.5
01/05/2022 17:02:30 72.84 71.42 83.33 70.5 70.4 70.5 76.06 75.75 83.37 77.8 76.7 75.5
01/05/2022 17:02:31 67.77 71.36 83.33 70.5 70.4 70.5 76.44 76.24 83.37 77.8 76.7 75.5
01/05/2022 17:02:32 71.32 71.15 83.33 70.5 70.4 70.5 76.31 76.55 83.37 77.8 76.7 75.5
01/05/2022 17:02:33 69.78 70.5 83.33 70.5 70.4 70.5 74.97 76.23 83.37 77.8 76.7 75.5
01/05/2022 17:02:34 72.85 72.52 83.33 70.5 70.4 70.5 76.17 76.5 83.37 77.8 76.7 75.5
01/05/2022 17:02:35 71.94 72.85 83.33 70.5 70.4 70.5 75.2 76.42 83.37 77.8 76.7 75.5
01/05/2022 17:02:36 74.82 74.58 83.33 70.5 70.4 70.5 77.69 77.34 83.37 77.8 76.7 75.5
01/05/2022 17:02:37 74 75.06 83.33 70.5 70.4 70.5 78.08 78.24 83.37 77.8 76.7 75.5
01/05/2022 17:02:38 73.59 74.19 83.33 70.6 70.4 70.4 79.07 78.85 83.37 77.8 76.7 75.5
01/05/2022 17:02:39 71.4 73.74 83.33 70.6 70.4 70.4 78.05 78.58 83.37 77.8 76.7 75.5
01/05/2022 17:02:40 74.51 73.79 83.33 70.6 70.5 70.4 78.13 78.45 83.37 77.8 76.7 75.5
01/05/2022 17:02:41 75.43 75.83 83.33 70.6 70.5 70.4 78.77 78.67 83.37 77.8 76.8 75.5
01/05/2022 17:02:42 64.27 74.29 83.33 70.6 70.5 70.4 73.59 78.63 83.37 77.8 76.8 75.5
01/05/2022 17:02:43 68.44 70.65 83.33 70.6 70.5 70.4 76.79 76.83 83.37 77.7 76.8 75.5
01/05/2022 17:02:44 66.98 69.85 83.33 70.6 70.5 70.4 77.13 77.56 83.37 77.7 76.8 75.5
01/05/2022 17:02:45 69.95 69.93 83.33 70.6 70.5 70.4 75.84 77.17 83.37 77.7 76.8 75.5
01/05/2022 17:02:46 67.58 68.99 83.33 70.6 70.5 70.4 74.67 76.06 83.37 77.7 76.8 75.5
01/05/2022 17:02:47 67.6 69.02 83.25 70.6 70.5 70.4 76.27 76.15 83.31 77.7 76.8 75.5
01/05/2022 17:02:48 73.39 72.66 79.38 70.6 70.5 70.4 77.51 77.45 80.33 77.7 76.8 75.5
01/05/2022 17:02:49 66.97 72.6 75.83 70.6 70.5 70.4 73.61 77.31 78.85 77.7 76.8 75.5
01/05/2022 17:02:50 75.45 75.3 75.83 70.6 70.5 70.4 78.92 78.67 78.85 77.7 76.8 75.5
01/05/2022 17:02:51 71.47 76.01 76.01 70.6 70.5 70.4 76.65 79.08 79.08 77.7 76.8 75.5
01/05/2022 17:02:52 70.21 72.74 76.01 70.6 70.5 70.4 76.39 77.36 79.08 77.7 76.8 75.5
01/05/2022 17:02:53 68.39 71.72 76.01 70.6 70.5 70.4 75.07 76.71 79.08 77.7 76.8 75.5
01/05/2022 17:02:54 69.25 70.23 76.01 70.6 70.5 70.4 78.35 77.8 79.08 77.6 76.8 75.5
01/05/2022 17:02:55 73.24 72.87 76.01 70.6 70.5 70.4 77.73 78.41 79.08 77.6 76.8 75.5
01/05/2022 17:02:56 64.68 71.75 76.01 70.6 70.5 70.4 75.41 77.58 79.08 77.6 76.8 75.5
01/05/2022 17:02:57 64.65 68.67 76.01 70.6 70.5 70.4 76.66 76.85 79.08 77.6 76.8 75.5
01/05/2022 17:02:58 69.82 68.85 76.01 70.6 70.5 70.4 77.47 77.69 79.08 77.6 76.8 75.5
01/05/2022 17:02:59 69.89 69.76 76.01 70.7 70.5 70.4 76.64 77.64 79.08 77.6 76.8 75.5
01/05/2022 17:03:00 75.06 74.74 76.01 70.7 70.5 70.4 76.8 77.27 79.08 77.6 76.8 75.5
01/05/2022 17:03:01 73.09 75.25 76.01 70.7 70.5 70.4 77.98 78.66 79.08 77.6 76.8 75.5
01/05/2022 17:03:02 74.52 74.8 76.01 70.7 70.5 70.4 78.82 78.72 79.08 77.6 76.8 75.5
01/05/2022 17:03:03 66.44 73.91 76.01 70.7 70.5 70.4 75.77 78.7 79.08 77.6 76.8 75.5
01/05/2022 17:03:04 66.17 70.67 76.01 70.7 70.5 70.4 74.31 76.79 79.08 77.6 76.8 75.5
01/05/2022 17:03:05 68.03 69.41 76.01 70.7 70.5 70.4 74.21 75.75 79.08 77.6 76.8 75.5
01/05/2022 17:03:06 64.38 67.7 76.01 70.7 70.5 70.4 77.4 77.21 79.08 77.6 76.8 75.5
01/05/2022 17:03:07 62.6 65.91 76.01 70.7 70.5 70.4 71.65 76.83 79.08 77.6 76.8 75.5
01/05/2022 17:03:08 65.18 65.06 76.01 70.7 70.5 70.4 76.75 76.57 79.08 77.6 76.8 75.5
01/05/2022 17:03:09 65.93 65.91 76.01 70.7 70.5 70.4 78.23 77.74 79.08 77.6 76.8 75.5
01/05/2022 17:03:10 69.08 68.66 76.01 70.7 70.5 70.4 75.36 77.55 79.08 77.6 76.8 75.5
01/05/2022 17:03:11 64.78 67.87 76.01 70.7 70.5 70.4 73.64 76 79.08 77.6 76.8 75.5
01/05/2022 17:03:12 67.84 67.7 76.01 70.7 70.5 70.4 74.56 75 79.08 77.6 76.8 75.5
01/05/2022 17:03:13 66.16 67.06 76.01 70.7 70.5 70.4 73.97 74.65 79.08 77.5 76.8 75.5
01/05/2022 17:03:14 72.57 71.76 76.01 70.7 70.4 70.4 77.67 77.12 79.08 77.5 76.7 75.5
01/05/2022 17:03:15 68.43 71.8 76.01 70.7 70.4 70.4 76.83 77.56 79.08 77.5 76.7 75.5
01/05/2022 17:03:16 68.66 70.56 76.01 70.7 70.4 70.4 76.37 77.51 79.08 77.5 76.7 75.5
01/05/2022 17:03:17 67.92 68.78 76.01 70.7 70.4 70.4 74.49 76.34 79.08 77.5 76.7 75.5
01/05/2022 17:03:18 71.76 71.88 76.01 70.7 70.4 70.4 74.48 75.34 79.08 77.5 76.7 75.5
01/05/2022 17:03:19 78.84 77.4 77.4 70.8 70.4 70.4 80.09 78.66 79.08 77.5 76.7 75.5
01/05/2022 17:03:20 67.86 76.52 77.4 70.8 70.4 70.4 76.84 78.44 79.08 77.5 76.7 75.5
01/05/2022 17:03:21 65.06 73.22 77.4 70.8 70.4 70.4 77.74 78.28 78.72 77.5 76.7 75.5
01/05/2022 17:03:22 68.65 70.09 77.4 70.8 70.4 70.4 77.74 78.45 78.72 77.5 76.7 75.5
01/05/2022 17:03:23 70.16 70.01 77.4 70.8 70.4 70.4 78.54 78.72 78.72 77.5 76.7 75.5
01/05/2022 17:03:24 67.7 69.94 77.4 70.8 70.4 70.4 76.49 78.74 78.74 77.6 76.7 75.5
01/05/2022 17:03:25 71.19 70.84 77.4 70.8 70.4 70.4 78.25 77.96 78.74 77.6 76.8 75.5
01/05/2022 17:03:26 72.67 72.38 77.4 70.8 70.4 70.4 78.5 78.38 78.74 77.6 76.8 75.5
01/05/2022 17:03:27 70.23 72.43 77.4 70.8 70.4 70.4 79.01 79.37 79.37 77.6 76.8 75.5
01/05/2022 17:03:28 69.6 70.76 77.4 70.8 70.4 70.4 76.36 78.4 79.37 77.6 76.8 75.5
01/05/2022 17:03:29 69.95 71.34 77.4 70.8 70.4 70.4 75.91 77.49 79.37 77.6 76.8 75.5
01/05/2022 17:03:30 66.67 70.01 77.4 70.8 70.4 70.4 75.62 77.23 79.37 77.6 76.8 75.5
01/05/2022 17:03:31 66.57 67.96 77.4 70.8 70.4 70.4 76.11 76.72 79.37 77.6 76.8 75.5
01/05/2022 17:03:32 64.87 67.29 77.4 70.8 70.4 70.4 74.01 75.65 79.37 77.6 76.8 75.5
01/05/2022 17:03:33 63.53 65.88 77.4 70.8 70.4 70.4 75.23 75.61 79.37 77.6 76.8 75.5
01/05/2022 17:03:34 64.71 65.65 77.4 70.8 70.4 70.4 73.95 75.05 79.37 77.6 76.8 75.5
01/05/2022 17:03:35 65.74 65.47 77.4 70.8 70.4 70.4 76.47 75.8 79.37 77.6 76.8 75.5
01/05/2022 17:03:36 64.03 65.48 77.4 70.8 70.4 70.4 75.26 75.97 79.37 77.6 76.8 75.5
01/05/2022 17:03:37 64.7 64.89 77.4 70.8 70.4 70.4 75.15 75.74 79.37 77.6 76.8 75.5
01/05/2022 17:03:38 73.68 72.89 77.4 70.8 70.4 70.4 77.31 77.08 79.37 77.6 76.8 75.5
01/05/2022 17:03:39 66.7 70.97 77.4 70.8 70.4 70.4 74.8 76.22 79.37 77.6 76.8 75.5
01/05/2022 17:03:40 65.58 68.99 77.4 70.8 70.4 70.4 74.5 75.44 79.37 77.5 76.8 75.5
01/05/2022 17:03:41 66.29 67.51 77.4 70.8 70.4 70.4 76.09 75.82 79.37 77.5 76.8 75.5
01/05/2022 17:03:42 66.42 66.86 77.4 70.8 70.4 70.4 77.52 76.98 79.37 77.5 76.8 75.5
01/05/2022 17:03:43 65.58 66.43 77.4 70.7 70.4 70.4 75.11 77.35 79.37 77.5 76.8 75.5
01/05/2022 17:03:44 63.73 66.09 77.4 70.7 70.4 70.4 76.99 76.9 79.37 77.5 76.8 75.5
01/05/2022 17:03:45 68.63 67.98 77.4 70.7 70.4 70.4 76.28 76.73 79.37 77.5 76.8 75.5
01/05/2022 17:03:46 68.2 68.25 77.4 70.7 70.4 70.4 76.29 76.94 79.37 77.5 76.8 75.5
01/05/2022 17:03:47 65.15 67.84 77.4 70.7 70.4 70.4 76.01 77.03 79.37 77.5 76.8 75.5
01/05/2022 17:03:48 67.75 67.9 77.4 70.7 70.4 70.4 79.26 78.97 79.37 77.6 76.8 75.5
01/05/2022 17:03:49 68.23 68.23 76.52 70.7 70.5 70.4 79.03 79.82 79.82 77.6 76.8 75.5
01/05/2022 17:03:50 64.95 68.23 73.22 70.7 70.5 70.4 77.55 78.9 79.82 77.6 76.8 75.6
01/05/2022 17:03:51 64.7 66.45 72.89 70.7 70.5 70.4 76.29 78.09 79.82 77.6 76.8 75.6
01/05/2022 17:03:52 68.08 67.85 72.89 70.7 70.5 70.4 77.59 77.77 79.82 77.6 76.8 75.6
01/05/2022 17:03:53 64.8 67.11 72.89 70.7 70.5 70.4 77.8 78.14 79.82 77.6 76.8 75.6
01/05/2022 17:03:54 69.74 69.5 72.89 70.7 70.5 70.4 75.83 78.09 79.82 77.6 76.8 75.6
01/05/2022 17:03:55 60.48 68.24 72.89 70.7 70.5 70.4 76.9 77.41 79.82 77.6 76.8 75.6
01/05/2022 17:03:56 64.65 65.77 72.89 70.7 70.5 70.4 74.87 77.44 79.82 77.6 76.8 75.6
01/05/2022 17:03:57 62.77 64.73 72.89 70.7 70.5 70.4 76.7 76.66 79.82 77.6 76.8 75.6
01/05/2022 17:03:58 58.74 63.35 72.89 70.7 70.5 70.4 74.55 76.88 79.82 77.6 76.8 75.6
01/05/2022 17:03:59 60.61 61.5 72.89 70.7 70.5 70.4 77.53 77.27 79.82 77.6 76.8 75.6
01/05/2022 17:04:00 62.81 62.41 72.89 70.7 70.4 70.4 70.39 76.4 79.82 77.5 76.8 75.6
01/05/2022 17:04:01 68.94 67.73 72.89 70.7 70.4 70.4 69.26 73.4 79.82 77.5 76.8 75.6
01/05/2022 17:04:02 61.83 67.65 72.89 70.7 70.4 70.4 67.93 71.34 79.82 77.5 76.8 75.6
01/05/2022 17:04:03 63.94 65.31 72.89 70.7 70.4 70.4 75.65 74.37 79.82 77.5 76.8 75.6
01/05/2022 17:04:04 68.48 67.63 72.89 70.7 70.4 70.4 75.21 75.13 79.82 77.5 76.8 75.6
01/05/2022 17:04:05 61.78 67.49 72.89 70.7 70.4 70.4 74.95 75.56 79.82 77.5 76.8 75.6
01/05/2022 17:04:06 60.95 64.79 72.89 70.6 70.4 70.4 73.41 74.71 79.82 77.5 76.8 75.6
01/05/2022 17:04:07 65.98 65.94 72.89 70.6 70.4 70.4 74.58 74.47 79.82 77.5 76.8 75.6
01/05/2022 17:04:08 60.33 64.16 70.97 70.6 70.4 70.4 74.35 74.66 79.82 77.5 76.8 75.6
01/05/2022 17:04:09 62.93 63.12 69.5 70.6 70.4 70.4 73.73 74.6 79.82 77.5 76.8 75.6
01/05/2022 17:04:10 62.75 63.25 69.5 70.6 70.4 70.4 73.68 74.34 79.82 77.5 76.8 75.6
01/05/2022 17:04:11 62.47 63.94 69.5 70.6 70.4 70.4 74.24 74.77 79.82 77.5 76.8 75.6
01/05/2022 17:04:12 64.94 64.64 69.5 70.5 70.4 70.4 74.23 74.74 79.82 77.5 76.8 75.6
01/05/2022 17:04:13 66.28 65.96 69.5 70.5 70.4 70.4 76.75 76.03 79.82 77.5 76.8 75.6
01/05/2022 17:04:14 68.29 67.95 69.5 70.5 70.4 70.4 74.32 75.77 79.82 77.4 76.8 75.6
01/05/2022 17:04:15 67.49 68.92 69.5 70.5 70.4 70.4 75.99 76.19 79.82 77.5 76.8 75.6
01/05/2022 17:04:16 66.24 67.23 69.5 70.5 70.4 70.4 74.48 75.52 79.82 77.5 76.8 75.6
01/05/2022 17:04:17 68.14 68.62 69.5 70.5 70.4 70.4 76.9 76.7 79.82 77.5 76.8 75.6
01/05/2022 17:04:18 62.63 67.43 69.5 70.5 70.4 70.4 69.38 76.32 79.82 77.5 76.8 75.6
01/05/2022 17:04:19 67.43 66.94 69.5 70.5 70.4 70.4 71.42 73.28 78.9 77.5 76.8 75.6
01/05/2022 17:04:20 63.09 66.72 69.5 70.5 70.4 70.4 68.57 72.24 78.14 77.5 76.8 75.6
01/05/2022 17:04:21 67.45 66.68 69.5 70.5 70.4 70.4 72.19 71.82 78.14 77.5 76.8 75.6
01/05/2022 17:04:22 67.9 68.32 69.5 70.5 70.4 70.4 72.14 72.6 78.14 77.5 76.7 75.6
01/05/2022 17:04:23 66.75 67.54 69.5 70.5 70.4 70.4 73.54 73.2 78.09 77.5 76.7 75.6
01/05/2022 17:04:24 65.75 67.45 68.92 70.5 70.4 70.4 74.68 74.65 77.44 77.5 76.7 75.6
01/05/2022 17:04:25 64.32 66.44 68.92 70.5 70.4 70.4 71.69 74.62 77.44 77.4 76.7 75.6
01/05/2022 17:04:26 62.89 65.31 68.92 70.5 70.4 70.4 71.99 73.18 77.27 77.4 76.7 75.6
01/05/2022 17:04:27 69.83 69.35 69.35 70.5 70.4 70.4 75.95 75.33 77.27 77.4 76.7 75.6
01/05/2022 17:04:28 66.57 68.38 69.35 70.5 70.4 70.4 71.95 75.12 77.27 77.4 76.7 75.6
01/05/2022 17:04:29 67.09 67.78 69.35 70.5 70.4 70.4 73.69 73.9 76.7 77.4 76.7 75.6
01/05/2022 17:04:30 67.37 68.79 69.35 70.5 70.4 70.4 73.48 74.15 76.7 77.4 76.8 75.6
01/05/2022 17:04:31 66.59 67.41 69.35 70.5 70.4 70.4 77.78 76.41 76.7 77.4 76.8 75.6
01/05/2022 17:04:32 71.69 70.96 70.96 70.5 70.4 70.4 74.78 76.36 76.7 77.4 76.8 75.6
01/05/2022 17:04:33 66.8 70.79 70.96 70.5 70.4 70.4 75.67 76 76.7 77.4 76.8 75.6
01/05/2022 17:04:34 66.54 68.79 70.96 70.5 70.4 70.4 73.43 75.83 76.7 77.4 76.8 75.6
01/05/2022 17:04:35 62.83 67.91 70.96 70.5 70.4 70.4 71.86 74.49 76.7 77.4 76.8 75.6
01/05/2022 17:04:36 68.23 68.36 70.96 70.5 70.4 70.4 71.67 73.19 76.7 77.4 76.8 75.6
01/05/2022 17:04:37 67.67 67.64 70.96 70.5 70.4 70.4 75.89 74.83 76.7 77.4 76.8 75.6
01/05/2022 17:04:38 64.91 67.26 70.96 70.5 70.4 70.4 74.52 75.33 76.7 77.4 76.8 75.6
01/05/2022 17:04:39 70.42 69.86 70.96 70.5 70.4 70.4 78.17 77.33 77.33 77.4 76.8 75.6
01/05/2022 17:04:40 65.2 68.79 70.96 70.5 70.4 70.4 76.39 77.03 77.33 77.4 76.8 75.6
01/05/2022 17:04:41 72.45 71.41 71.41 70.5 70.4 70.4 77.98 77.9 77.9 77.4 76.8 75.6
01/05/2022 17:04:42 71 71.35 71.41 70.5 70.4 70.4 76.84 77.85 77.9 77.4 76.8 75.6
01/05/2022 17:04:43 65.11 71.31 71.41 70.5 70.4 70.4 72.57 77.46 77.9 77.4 76.8 75.6
01/05/2022 17:04:44 65.33 68.4 71.41 70.5 70.4 70.4 77.22 77.28 77.9 77.4 76.8 75.6
01/05/2022 17:04:45 65.26 66.86 71.41 70.5 70.4 70.4 78.85 77.97 77.97 77.4 76.8 75.6
01/05/2022 17:04:46 63.77 66.05 71.41 70.5 70.4 70.4 75.5 77.98 77.98 77.4 76.8 75.6
01/05/2022 17:04:47 63.25 64.51 71.41 70.5 70.4 70.4 75.14 76.28 77.98 77.3 76.8 75.6
01/05/2022 17:04:48 69.3 68.81 71.41 70.5 70.4 70.4 75.43 76.03 77.98 77.3 76.8 75.6
01/05/2022 17:04:49 63.51 67.15 71.41 70.5 70.4 70.4 74.93 76.04 77.98 77.3 76.8 75.6
01/05/2022 17:04:50 66.47 66.56 71.41 70.5 70.4 70.4 72.91 75.51 77.98 77.3 76.8 75.6
01/05/2022 17:04:51 64.97 66.38 71.41 70.4 70.4 70.4 74.59 75.23 77.98 77.3 76.8 75.6
01/05/2022 17:04:52 63.71 65.44 71.41 70.4 70.4 70.4 72.58 74.34 77.98 77.3 76.8 75.6
01/05/2022 17:04:53 65.04 65.66 71.41 70.4 70.4 70.4 77.62 76.9 77.98 77.2 76.8 75.6
01/05/2022 17:04:54 64.08 64.6 71.41 70.4 70.4 70.4 74.89 76.32 77.98 77.2 76.8 75.6
01/05/2022 17:04:55 67.89 67.89 71.41 70.4 70.4 70.4 76.38 76.98 77.98 77.2 76.8 75.6
01/05/2022 17:04:56 62.63 66.26 71.41 70.4 70.4 70.4 75.3 76.5 77.98 77.2 76.8 75.6
01/05/2022 17:04:57 69.42 69.05 71.41 70.4 70.4 70.4 74.6 75.53 77.98 77.2 76.8 75.6
01/05/2022 17:04:58 67.39 69.11 71.41 70.4 70.4 70.4 75.16 75.69 77.98 77.2 76.8 75.6
01/05/2022 17:04:59 72.37 71.51 71.51 70.4 70.4 70.4 73.49 75.15 77.98 77.2 76.8 75.6
01/05/2022 17:05:00 76 74.96 74.96 70.4 70.5 70.4 77.82 76.65 77.98 77.2 76.8 75.6
01/05/2022 17:05:01 70.24 74.41 74.96 70.4 70.5 70.4 76.28 76.98 77.98 77.2 76.8 75.6
01/05/2022 17:05:02 69.31 72.43 74.96 70.4 70.5 70.4 77.77 77.41 77.98 77.2 76.8 75.6
01/05/2022 17:05:03 68.17 70.69 74.96 70.4 70.5 70.4 75.94 77.6 77.98 77.2 76.8 75.6
01/05/2022 17:05:04 73.66 72.61 74.96 70.5 70.5 70.4 75.97 77 77.98 77.2 76.8 75.6
01/05/2022 17:05:05 66.64 72.34 74.96 70.5 70.5 70.4 74.61 76.16 77.98 77.2 76.8 75.6
01/05/2022 17:05:06 64.28 69.47 74.96 70.5 70.5 70.4 74.75 75.6 77.98 77.2 76.8 75.6
01/05/2022 17:05:07 65.7 67.26 74.96 70.5 70.5 70.4 75.24 75.7 77.98 77.2 76.8 75.6
01/05/2022 17:05:08 69.14 68.83 74.96 70.5 70.5 70.4 78.6 78.29 78.29 77.2 76.8 75.6
01/05/2022 17:05:09 64.62 67.91 74.96 70.4 70.5 70.4 77.25 77.67 78.29 77.2 76.9 75.6
01/05/2022 17:05:10 66.33 66.63 74.96 70.4 70.5 70.4 76.56 77.98 78.29 77.1 76.9 75.6
01/05/2022 17:05:11 67.88 67.85 74.96 70.4 70.5 70.4 76.64 76.87 78.29 77.1 76.9 75.6
01/05/2022 17:05:12 67.72 67.83 74.96 70.4 70.5 70.4 79.14 78.72 78.72 77.1 76.9 75.6
01/05/2022 17:05:13 68.95 68.93 74.96 70.4 70.5 70.4 78.1 78.86 78.86 77.1 76.9 75.6
01/05/2022 17:05:14 67.25 68.22 74.96 70.4 70.5 70.4 76.59 78.49 78.86 77.1 76.9 75.6
01/05/2022 17:05:15 68.85 68.98 74.96 70.4 70.5 70.4 75.22 77.21 78.86 77.1 76.9 75.6
01/05/2022 17:05:16 69.08 69.24 74.96 70.4 70.5 70.4 75.84 76.96 78.86 77.1 76.9 75.6
01/05/2022 17:05:17 66.78 69.14 74.96 70.4 70.5 70.4 76.01 76.3 78.86 77.1 76.9 75.6
01/05/2022 17:05:18 66.86 68.16 74.96 70.4 70.5 70.4 74.97 76.11 78.86 77.1 76.9 75.6
01/05/2022 17:05:19 69.27 68.98 74.96 70.4 70.5 70.4 76.07 75.89 78.86 77.1 76.9 75.6
01/05/2022 17:05:20 69.59 69.73 74.96 70.4 70.5 70.4 75.44 76.16 78.86 77.1 76.9 75.6
01/05/2022 17:05:21 66.74 69.41 74.96 70.4 70.5 70.4 74.27 75.64 78.86 77.1 76.9 75.6
01/05/2022 17:05:22 66.96 67.55 74.96 70.4 70.5 70.4 75.38 75.76 78.86 77.1 76.9 75.6
01/05/2022 17:05:23 64.71 67.24 74.96 70.3 70.5 70.4 74.37 75.05 78.86 77.1 76.9 75.6
01/05/2022 17:05:24 67.06 66.99 74.96 70.3 70.5 70.4 74.84 75.17 78.86 77 76.9 75.6
01/05/2022 17:05:25 70.28 69.68 74.96 70.3 70.5 70.4 76.4 75.93 78.86 77 76.9 75.6
01/05/2022 17:05:26 69.47 69.6 74.96 70.3 70.5 70.4 75.75 76.27 78.86 77 76.9 75.6
01/05/2022 17:05:27 68.28 69.87 74.96 70.3 70.5 70.4 76.6 76.6 78.86 77 76.9 75.6
01/05/2022 17:05:28 67.05 68.74 74.96 70.3 70.5 70.4 76.91 76.89 78.86 77 76.9 75.6
01/05/2022 17:05:29 67 67.56 74.96 70.3 70.5 70.4 77.6 77.94 78.86 77 76.9 75.6
01/05/2022 17:05:30 70.39 70.07 74.41 70.3 70.5 70.4 76.78 77.49 78.86 77 76.9 75.6
01/05/2022 17:05:31 65.26 69.56 72.61 70.3 70.5 70.4 76.11 77.4 78.86 77 76.9 75.6
01/05/2022 17:05:32 65.61 67.48 72.61 70.3 70.5 70.4 76.83 77.48 78.86 77 76.9 75.6
01/05/2022 17:05:33 67.6 67.82 72.61 70.3 70.5 70.4 77.17 77.42 78.86 77 76.9 75.6
01/05/2022 17:05:34 65.84 67.43 72.34 70.3 70.5 70.4 76.8 77.27 78.86 77 76.9 75.6
01/05/2022 17:05:35 65.74 66.54 70.07 70.3 70.5 70.4 77.45 77.42 78.86 77 76.9 75.6
01/05/2022 17:05:36 69.2 68.91 70.07 70.3 70.5 70.4 78.98 78.61 78.86 76.9 76.9 75.6
01/05/2022 17:05:37 63.12 67.89 70.07 70.3 70.5 70.4 77.72 78.67 78.86 76.9 76.9 75.6
01/05/2022 17:05:38 72.02 71.69 71.69 70.3 70.5 70.4 76.77 78.4 78.86 77 76.9 75.6
01/05/2022 17:05:39 62.65 69.58 71.69 70.3 70.5 70.4 73.38 77.36 78.86 77 76.9 75.6
01/05/2022 17:05:40 64 66.66 71.69 70.2 70.5 70.4 75.82 76.43 78.86 76.9 76.9 75.6
01/05/2022 17:05:41 62.09 65.24 71.69 70.2 70.5 70.4 77 77.33 78.86 76.9 76.9 75.6
01/05/2022 17:05:42 62.39 63.8 71.69 70.2 70.5 70.4 78.6 78.07 78.86 76.9 76.9 75.6
01/05/2022 17:05:43 66.4 66.24 71.69 70.1 70.5 70.4 76.81 77.51 78.67 76.9 76.9 75.7
01/05/2022 17:05:44 60.66 65.93 71.69 70.1 70.4 70.4 75.22 77.32 78.67 76.9 76.9 75.7
01/05/2022 17:05:45 64.83 64.57 71.69 70 70.4 70.4 74.64 76.38 78.67 76.8 76.9 75.7
01/05/2022 17:05:46 65.24 65.46 71.69 70 70.4 70.4 76.94 76.89 78.67 76.8 76.9 75.7
01/05/2022 17:05:47 63.16 65.17 71.69 70 70.4 70.4 67.73 76.14 78.67 76.8 76.9 75.7
01/05/2022 17:05:48 57.34 63.74 71.69 69.9 70.4 70.4 62.01 72.75 78.67 76.8 76.9 75.7
01/05/2022 17:05:49 61.67 62.59 71.69 69.9 70.4 70.4 63.71 69.08 78.67 76.8 76.9 75.7
01/05/2022 17:05:50 61.21 61.61 71.69 69.9 70.4 70.4 64.98 66.39 78.67 76.7 76.9 75.7
01/05/2022 17:05:51 65.61 64.89 71.69 69.9 70.4 70.4 70.38 70.09 78.67 76.7 76.9 75.7
01/05/2022 17:05:52 67.98 67.41 71.69 69.9 70.4 70.4 75.46 74.6 78.67 76.7 76.9 75.7
01/05/2022 17:05:53 69.43 69.97 71.69 69.9 70.3 70.4 75.49 75.52 78.67 76.7 76.9 75.7
01/05/2022 17:05:54 63.65 68.01 71.69 69.9 70.3 70.4 74.2 75.3 78.67 76.7 76.9 75.7
01/05/2022 17:05:55 63.78 65.82 71.69 69.9 70.3 70.4 74.43 75.15 78.67 76.7 76.9 75.7
01/05/2022 17:05:56 63.62 64.55 71.69 69.9 70.2 70.4 74.8 75.08 78.67 76.7 76.9 75.7
01/05/2022 17:05:57 64.94 64.93 71.69 69.9 70.2 70.4 72.29 74.54 78.67 76.6 76.9 75.7
01/05/2022 17:05:58 66.36 66.19 71.69 69.8 70.2 70.4 70.23 73.18 78.67 76.6 76.9 75.7
01/05/2022 17:05:59 64.5 66.01 71.69 69.8 70.2 70.4 66.95 71.55 78.67 76.6 76.9 75.7
01/05/2022 17:06:00 66.5 66.44 71.69 69.8 70.2 70.4 67.03 69.2 78.67 76.6 76.9 75.7
01/05/2022 17:06:01 65.85 66.23 71.69 69.7 70.2 70.4 67.06 68.25 78.67 76.5 76.9 75.7
01/05/2022 17:06:02 67.28 67.1 71.69 69.7 70.2 70.4 68.61 68.41 78.67 76.5 76.9 75.7
01/05/2022 17:06:03 64.25 67.11 71.69 69.7 70.2 70.4 67.48 68.54 78.67 76.5 76.9 75.6
01/05/2022 17:06:04 61.45 65.64 71.69 69.7 70.2 70.4 65.83 67.99 78.67 76.5 76.9 75.6
01/05/2022 17:06:05 64.57 64.61 71.69 69.7 70.2 70.4 70.91 69.75 78.67 76.5 76.9 75.6
01/05/2022 17:06:06 67.09 66.55 71.69 69.7 70.2 70.4 70.74 70.78 78.67 76.5 76.9 75.6
01/05/2022 17:06:07 65.06 66.11 71.69 69.7 70.2 70.4 70.65 70.77 78.4 76.4 76.9 75.6
01/05/2022 17:06:08 70.01 68.88 69.97 69.7 70.2 70.4 72.35 71.73 78.07 76.4 76.9 75.6
01/05/2022 17:06:09 68.4 68.98 69.97 69.7 70.2 70.4 70.18 71.56 78.07 76.4 76.9 75.6
01/05/2022 17:06:10 68.73 69.05 69.97 69.7 70.2 70.4 69.95 70.82 78.07 76.4 76.8 75.6
01/05/2022 17:06:11 68.61 69.38 69.97 69.7 70.2 70.4 70.25 70.77 78.07 76.4 76.8 75.6
01/05/2022 17:06:12 67.07 68.3 69.97 69.7 70.2 70.4 69.15 70.44 77.51 76.4 76.8 75.6
01/05/2022 17:06:13 66.93 67.55 69.97 69.7 70.2 70.4 68.87 69.49 77.32 76.3 76.8 75.6
01/05/2022 17:06:14 66.52 67.12 69.97 69.7 70.2 70.4 68.9 69.05 76.89 76.3 76.8 75.6
01/05/2022 17:06:15 66.4 67.04 69.97 69.7 70.2 70.4 71.03 70.84 76.89 76.3 76.8 75.6
01/05/2022 17:06:16 65.88 66.91 69.97 69.7 70.2 70.4 68.65 70.99 76.14 76.3 76.8 75.6
01/05/2022 17:06:17 70.33 69.22 69.97 69.7 70.2 70.4 71.98 71.34 75.52 76.3 76.8 75.6
01/05/2022 17:06:18 70.15 70.04 70.04 69.7 70.2 70.4 71.71 71.62 75.52 76.3 76.8 75.6
01/05/2022 17:06:19 68.65 69.97 70.04 69.7 70.2 70.4 72.82 73.02 75.52 76.3 76.8 75.6
01/05/2022 17:06:20 72.4 71.82 71.82 69.7 70.2 70.4 76.77 75.66 75.66 76.4 76.8 75.6
01/05/2022 17:06:21 68.26 71.44 71.82 69.7 70.2 70.4 74.78 75.57 75.66 76.4 76.8 75.6
01/05/2022 17:06:22 68.75 69.78 71.82 69.7 70.2 70.4 74.64 75.43 75.66 76.4 76.8 75.6
01/05/2022 17:06:23 65.42 69.02 71.82 69.7 70.2 70.4 73.88 75.09 75.66 76.4 76.8 75.6
01/05/2022 17:06:24 66.9 67.5 71.82 69.7 70.2 70.4 73.47 74.34 75.66 76.4 76.8 75.6
01/05/2022 17:06:25 68.54 69.37 71.82 69.7 70.2 70.4 72.6 74.07 75.66 76.3 76.8 75.6
01/05/2022 17:06:26 62.78 67.3 71.82 69.7 70.2 70.4 73.21 73.79 75.66 76.3 76.8 75.6
01/05/2022 17:06:27 67.22 66.92 71.82 69.7 70.2 70.4 73.1 73.3 75.66 76.3 76.8 75.6
01/05/2022 17:06:28 64.6 66.91 71.82 69.6 70.2 70.4 74.48 74.87 75.66 76.3 76.8 75.6
01/05/2022 17:06:29 68.58 67.79 71.82 69.6 70.2 70.4 74.77 74.77 75.66 76.3 76.8 75.6
01/05/2022 17:06:30 67.59 68.18 71.82 69.6 70.2 70.4 73.66 74.57 75.66 76.3 76.8 75.6
01/05/2022 17:06:31 66.6 67.42 71.82 69.6 70.2 70.3 73.23 73.96 75.66 76.3 76.8 75.6
01/05/2022 17:06:32 67.52 68.08 71.82 69.6 70.2 70.3 75.38 75.05 75.66 76.3 76.8 75.6
01/05/2022 17:06:33 70.11 70.12 71.82 69.6 70.2 70.3 75.16 75.76 75.76 76.3 76.8 75.6
01/05/2022 17:06:34 66.36 68.68 71.82 69.6 70.2 70.3 75.18 75.16 75.76 76.2 76.8 75.6
01/05/2022 17:06:35 65.27 67.54 71.82 69.6 70.2 70.3 76.26 75.96 75.96 76.2 76.8 75.6
01/05/2022 17:06:36 65.49 66.7 71.82 69.6 70.2 70.3 75.61 76.08 76.08 76.2 76.8 75.6
01/05/2022 17:06:37 62.45 65.47 71.82 69.6 70.2 70.3 72.75 75.57 76.08 76.2 76.8 75.6
01/05/2022 17:06:38 63.49 64.18 71.82 69.6 70.2 70.3 72.34 74 76.08 76.2 76.8 75.6
01/05/2022 17:06:39 65.59 65.07 71.82 69.6 70.2 70.3 71.41 73.03 76.08 76.2 76.8 75.6
01/05/2022 17:06:40 69.89 69.31 71.82 69.6 70.2 70.3 75 74.24 76.08 76.2 76.8 75.6
01/05/2022 17:06:41 72.44 72.28 72.28 69.6 70.2 70.3 75.1 75.35 76.08 76.2 76.8 75.6
01/05/2022 17:06:42 70.71 71.42 72.28 69.6 70.2 70.3 74.4 74.81 76.08 76.2 76.8 75.6
01/05/2022 17:06:43 67.95 70.82 72.28 69.6 70.2 70.3 72.64 74.58 76.08 76.1 76.8 75.6
01/05/2022 17:06:44 68.61 69.21 72.28 69.6 70.2 70.3 73.27 73.91 76.08 76.1 76.8 75.6
01/05/2022 17:06:45 68.99 69.28 72.28 69.6 70.1 70.3 72.94 73.24 76.08 76.1 76.8 75.6
01/05/2022 17:06:46 65.33 69.07 72.28 69.6 70.1 70.3 72.44 73.02 76.08 76.1 76.8 75.6
01/05/2022 17:06:47 69.91 69.51 72.28 69.6 70.1 70.3 78.44 77.75 77.75 76.1 76.8 75.6
01/05/2022 17:06:48 69.02 69.83 72.28 69.5 70.1 70.3 72.33 76.41 77.75 76.1 76.8 75.6
01/05/2022 17:06:49 66.45 69.19 72.28 69.5 70.1 70.3 73.71 74.38 77.75 76 76.8 75.6
01/05/2022 17:06:50 66.99 68.42 72.28 69.5 70.1 70.3 72.96 74.07 77.75 76 76.8 75.6
01/05/2022 17:06:51 63.66 66.94 72.28 69.4 70.1 70.3 71.56 73.33 77.75 76 76.8 75.6
01/05/2022 17:06:52 65.94 66 72.28 69.4 70.1 70.3 72.47 72.76 77.75 76 76.8 75.6
01/05/2022 17:06:53 64.78 66.29 72.28 69.4 70.1 70.3 73.94 73.78 77.75 76 76.8 75.6
01/05/2022 17:06:54 71.17 69.88 72.28 69.4 70.1 70.3 75.82 75.16 77.75 75.9 76.8 75.6
01/05/2022 17:06:55 68.66 69.62 72.28 69.4 70.1 70.3 73.76 74.97 77.75 75.9 76.8 75.6
01/05/2022 17:06:56 66.09 69 72.28 69.3 70.1 70.3 73.2 74.62 77.75 75.9 76.8 75.6
01/05/2022 17:06:57 62.01 67.21 72.28 69.3 70.1 70.3 69.79 73.35 77.75 75.9 76.8 75.6
01/05/2022 17:06:58 65.64 65.68 72.28 69.3 70.1 70.3 73.31 73.13 77.75 75.8 76.8 75.6
01/05/2022 17:06:59 64.14 65.38 72.28 69.3 70 70.3 72.09 72.58 77.75 75.8 76.8 75.6
01/05/2022 17:07:00 66.35 66.1 72.28 69.3 70 70.3 75.23 74.96 77.75 75.8 76.8 75.6
01/05/2022 17:07:01 64.38 66.09 72.28 69.2 70 70.3 74.58 74.84 77.75 75.8 76.8 75.6
01/05/2022 17:07:02 67.5 67.13 72.28 69.2 70 70.3 73.32 74.51 77.75 75.8 76.8 75.6
01/05/2022 17:07:03 66.68 67.72 72.28 69.2 70 70.3 72.67 73.79 77.75 75.7 76.8 75.6
01/05/2022 17:07:04 69.61 69.01 72.28 69.2 70 70.3 75.2 74.89 77.75 75.7 76.8 75.6
01/05/2022 17:07:05 66.3 68.33 72.28 69.1 70 70.3 73.42 74.07 77.75 75.7 76.8 75.6
01/05/2022 17:07:06 65.72 67.7 72.28 69.1 69.9 70.3 75.67 75.69 77.75 75.7 76.8 75.6
01/05/2022 17:07:07 71.33 70.5 72.28 69.1 69.9 70.3 75.17 75.35 77.75 75.7 76.8 75.6
01/05/2022 17:07:08 71.48 71.47 72.28 69.1 69.9 70.3 77 76.79 77.75 75.6 76.8 75.6
01/05/2022 17:07:09 69.71 71.13 72.28 69 69.9 70.3 74.43 76.52 77.75 75.6 76.8 75.6
01/05/2022 17:07:10 69.04 70.56 72.28 69 69.9 70.3 73.5 75.41 77.75 75.6 76.8 75.6
01/05/2022 17:07:11 71.12 70.95 71.47 69.1 69.9 70.3 74.79 75 77.75 75.6 76.8 75.6
01/05/2022 17:07:12 68.59 70.95 71.47 69.1 69.9 70.3 74.69 74.84 77.75 75.6 76.8 75.6
01/05/2022 17:07:13 69.37 69.62 71.47 69.1 69.8 70.3 75.22 75.19 77.75 75.6 76.8 75.7
01/05/2022 17:07:14 70.62 70.58 71.47 69.1 69.8 70.3 78.04 77.55 77.75 75.6 76.8 75.7
01/05/2022 17:07:15 74.05 73.15 73.15 69.1 69.8 70.3 77.89 77.62 77.75 75.6 76.8 75.7
01/05/2022 17:07:16 72.61 73.25 73.25 69.2 69.8 70.3 79.96 79.3 79.3 75.7 76.8 75.7
01/05/2022 17:07:17 69.29 73.07 73.25 68.7 69.8 70.3 74.92 79.08 79.3 75.6 76.8 75.7
01/05/2022 17:07:18 68.39 71.12 73.25 68.7 69.8 70.3 73.36 76.97 79.3 75.6 76.8 75.7
01/05/2022 17:07:19 68.58 69.34 73.25 68.7 69.8 70.3 74.83 75.21 79.3 75.6 76.8 75.7
01/05/2022 17:07:20 70.78 70.67 73.25 68.7 69.8 70.3 75.12 75.15 79.3 75.6 76.8 75.7
01/05/2022 17:07:21 72.6 73.21 73.25 68.7 69.8 70.3 76.26 76.49 79.3 75.5 76.8 75.7
01/05/2022 17:07:22 70.62 71.47 73.25 68.7 69.8 70.3 77.8 77.88 79.3 75.6 76.8 75.7
01/05/2022 17:07:23 68.85 70.89 73.25 68.6 69.8 70.3 77.82 77.66 79.3 75.6 76.8 75.7
01/05/2022 17:07:24 74.49 73.63 73.63 68.7 69.8 70.3 78.36 78.47 79.3 75.6 76.8 75.7
01/05/2022 17:07:25 69.84 73.28 73.63 68.7 69.8 70.3 75.05 78.05 79.3 75.6 76.8 75.7
01/05/2022 17:07:26 68.71 71.33 73.63 68.7 69.8 70.3 73.91 76.41 79.3 75.6 76.8 75.7
01/05/2022 17:07:27 65.63 70.02 73.63 68.7 69.8 70.3 74.17 75.55 79.3 75.6 76.8 75.7
01/05/2022 17:07:28 67.67 68.04 73.63 68.7 69.8 70.3 76.02 75.62 79.3 75.6 76.8 75.7
01/05/2022 17:07:29 69.87 69.72 73.63 68.7 69.8 70.3 74.91 75.74 79.3 75.6 76.8 75.7
01/05/2022 17:07:30 66.22 69.18 73.63 68.7 69.8 70.3 73.2 75.05 79.3 75.5 76.8 75.7
01/05/2022 17:07:31 67.54 68.47 73.63 68.7 69.8 70.3 74.97 75.13 79.3 75.5 76.8 75.7
01/05/2022 17:07:32 66.66 67.34 73.63 68.6 69.8 70.3 74.05 74.7 79.3 75.5 76.8 75.7
01/05/2022 17:07:33 70.5 70.21 73.63 68.6 69.8 70.3 74.05 74.38 79.3 75.5 76.8 75.7
01/05/2022 17:07:34 65.8 68.95 73.63 68.6 69.8 70.3 74.06 74.74 79.3 75.5 76.8 75.7
01/05/2022 17:07:35 68.02 68.35 73.63 68.6 69.8 70.3 73.53 73.96 79.3 75.5 76.8 75.7
01/05/2022 17:07:36 65.26 67.7 73.63 68.5 69.8 70.3 77.09 76.49 79.3 75.5 76.8 75.7
01/05/2022 17:07:37 68.11 68.16 73.63 68.5 69.8 70.3 76.26 76.56 79.3 75.5 76.8 75.7
01/05/2022 17:07:38 65.17 68.09 73.63 68.5 69.8 70.3 73.87 76.04 79.3 75.5 76.8 75.7
01/05/2022 17:07:39 68.12 67.93 73.63 68.4 69.8 70.3 74.31 75 79.3 75.5 76.8 75.7
01/05/2022 17:07:40 66.81 67.33 73.63 68.4 69.8 70.3 74.31 75.02 79.3 75.5 76.8 75.7
01/05/2022 17:07:41 65.99 67.21 73.63 68.3 69.7 70.3 73.68 74.18 79.3 75.4 76.8 75.7
01/05/2022 17:07:42 62.83 66.39 73.63 68.3 69.7 70.3 73.09 74.02 79.3 75.4 76.8 75.7
01/05/2022 17:07:43 68.75 68.22 73.63 68.3 69.7 70.3 75.93 75.53 79.3 75.4 76.8 75.7
01/05/2022 17:07:44 67.21 68.02 73.63 68.3 69.7 70.3 75.81 75.77 79.3 75.4 76.8 75.7
01/05/2022 17:07:45 66.47 67.48 73.63 68.3 69.7 70.3 73.28 75.64 79.3 75.4 76.8 75.7
01/05/2022 17:07:46 64.93 67.01 73.63 68.3 69.7 70.3 73.59 74.36 79.08 75.4 76.8 75.7
01/05/2022 17:07:47 71.79 70.54 73.63 68.3 69.7 70.3 76.92 76.15 78.47 75.4 76.8 75.7
01/05/2022 17:07:48 66.55 70.44 73.63 68.3 69.7 70.3 72.51 75.71 78.47 75.4 76.8 75.7
01/05/2022 17:07:49 65.43 68.2 73.63 68.3 69.7 70.3 73.59 74.2 78.47 75.4 76.8 75.7
01/05/2022 17:07:50 64.04 66.69 73.63 68.2 69.7 70.3 72.73 73.68 78.47 75.4 76.8 75.7
01/05/2022 17:07:51 69.47 69.06 73.63 68.2 69.7 70.3 73.31 73.28 78.47 75.4 76.8 75.7
01/05/2022 17:07:52 67.67 68.26 73.63 68.2 69.7 70.3 73.7 73.88 78.47 75.4 76.8 75.7
01/05/2022 17:07:53 66.66 67.73 73.63 68.2 69.7 70.3 72.61 73.54 78.47 75.4 76.8 75.7
01/05/2022 17:07:54 68.76 68.33 73.28 68.2 69.7 70.3 73.07 73.45 78.05 75.3 76.8 75.7
01/05/2022 17:07:55 66.38 68.2 71.33 68.2 69.7 70.3 71.31 73.11 76.56 75.3 76.8 75.7
01/05/2022 17:07:56 68.86 68.89 70.54 68.2 69.7 70.3 73.57 73.29 76.56 75.3 76.8 75.7
01/05/2022 17:07:57 67.16 68.71 70.54 68.2 69.7 70.3 74.88 74.72 76.56 75.3 76.8 75.7
01/05/2022 17:07:58 63.01 67.52 70.54 68.2 69.7 70.3 72.2 74.14 76.56 75.3 76.8 75.7
01/05/2022 17:07:59 64.76 65.39 70.54 68.1 69.7 70.3 72.65 73.17 76.56 75.3 76.8 75.7
01/05/2022 17:08:00 71.41 70.67 70.67 68.1 69.7 70.3 75.53 74.85 76.56 75.3 76.8 75.7
01/05/2022 17:08:01 65.11 69.87 70.67 68.1 69.7 70.3 72.54 74.87 76.56 75.2 76.8 75.7
01/05/2022 17:08:02 63.55 67.38 70.67 68 69.7 70.3 72.16 73.85 76.56 75.2 76.8 75.7
01/05/2022 17:08:03 67.17 66.97 70.67 68 69.7 70.3 74.51 74.12 76.56 75.2 76.8 75.7
01/05/2022 17:08:04 66 66.43 70.67 68 69.7 70.3 72.79 74.02 76.56 75.2 76.8 75.7
01/05/2022 17:08:05 64.09 66.14 70.67 68 69.7 70.3 73.02 73.31 76.56 75.2 76.8 75.7
01/05/2022 17:08:06 63.64 65.11 70.67 68 69.6 70.3 75 75.34 76.56 75.2 76.8 75.7
01/05/2022 17:08:07 64.86 65.09 70.67 68 69.6 70.3 71.97 73.9 76.15 75.2 76.8 75.7
01/05/2022 17:08:08 66.86 66.49 70.67 68 69.6 70.3 74.99 75.07 76.15 75.2 76.8 75.7
01/05/2022 17:08:09 65.63 66.27 70.67 68 69.6 70.3 75.24 75.19 76.15 75.2 76.8 75.7
01/05/2022 17:08:10 69.34 68.83 70.67 68 69.6 70.3 75.07 75.05 76.15 75.2 76.7 75.7
01/05/2022 17:08:11 66.47 68.69 70.67 68 69.6 70.3 73.47 75.12 76.15 75.2 76.7 75.7
01/05/2022 17:08:12 62.51 67.27 70.67 68 69.6 70.3 73.38 74.54 76.15 75.2 76.7 75.7
01/05/2022 17:08:13 67.35 66.89 70.67 68 69.6 70.3 73.25 73.58 76.15 75.2 76.7 75.7
01/05/2022 17:08:14 69.44 68.76 70.67 68 69.6 70.3 76.45 75.81 76.15 75.2 76.7 75.7
01/05/2022 17:08:15 68.48 69.23 70.67 68 69.6 70.3 73.46 75.24 76.15 75.2 76.7 75.7
01/05/2022 17:08:16 67.89 68.42 70.67 68 69.6 70.3 74.12 74.77 76.15 75.1 76.7 75.7
01/05/2022 17:08:17 64.56 68.12 70.67 68 69.6 70.3 75.06 75.3 75.81 75.1 76.7 75.7
01/05/2022 17:08:18 66.29 66.69 70.67 67.9 69.6 70.3 73.6 74.56 75.81 75.1 76.7 75.7
01/05/2022 17:08:19 68.63 68.03 70.67 67.8 69.6 70.3 73.84 74.1 75.81 75.1 76.7 75.7
01/05/2022 17:08:20 66.69 68.06 70.67 67.8 69.6 70.3 74.96 75.22 75.81 75.1 76.7 75.7
01/05/2022 17:08:21 67.74 67.85 70.67 67.8 69.6 70.3 72.97 74.27 75.81 75.1 76.7 75.7
01/05/2022 17:08:22 72.35 71.36 71.36 67.8 69.6 70.3 77.03 75.92 75.92 75.1 76.7 75.7
01/05/2022 17:08:23 66.66 70.82 71.36 67.8 69.6 70.3 72.66 75.81 75.92 75.1 76.7 75.7
01/05/2022 17:08:24 67.26 68.59 71.36 67.8 69.6 70.3 74.03 74.71 75.92 75 76.7 75.7
01/05/2022 17:08:25 70.27 69.75 71.36 67.8 69.6 70.3 75.09 75.1 75.92 75 76.7 75.7
01/05/2022 17:08:26 66.47 69.5 71.36 67.7 69.6 70.3 72.55 74.45 75.92 75 76.7 75.7
01/05/2022 17:08:27 73.64 72.43 72.43 67.8 69.6 70.3 75.7 75.1 75.92 75 76.7 75.7
01/05/2022 17:08:28 71.6 72.16 72.43 67.8 69.6 70.3 74.76 75.24 75.92 75 76.7 75.7
01/05/2022 17:08:29 67.88 71.64 72.43 67.8 69.6 70.3 73.04 74.58 75.92 75 76.7 75.7
01/05/2022 17:08:30 67.49 69.51 72.43 67.8 69.6 70.3 73.93 74.3 75.92 75 76.7 75.7
01/05/2022 17:08:31 70.83 70.76 72.43 67.8 69.6 70.3 74.26 74.14 75.92 75 76.7 75.7
01/05/2022 17:08:32 65.27 69.92 72.43 67.8 69.6 70.3 73.11 74.15 75.92 75 76.7 75.7
01/05/2022 17:08:33 64.45 67.57 72.43 67.8 69.6 70.3 70.82 73.42 75.92 75 76.7 75.7
01/05/2022 17:08:34 68.23 67.88 72.43 67.8 69.6 70.3 71.5 71.96 75.92 74.9 76.7 75.7
01/05/2022 17:08:35 69.18 69.35 72.43 67.8 69.6 70.3 72.29 72.57 75.92 74.9 76.7 75.7
01/05/2022 17:08:36 71.52 71.02 72.43 67.8 69.6 70.3 72.61 72.65 75.92 74.9 76.7 75.7
01/05/2022 17:08:37 67 71.02 72.43 67.9 69.6 70.3 69.83 72.65 75.92 74.9 76.7 75.7
01/05/2022 17:08:38 65.45 68.86 72.43 67.8 69.5 70.3 69 71.19 75.92 74.9 76.7 75.7
01/05/2022 17:08:39 68.85 68.3 72.43 67.8 69.5 70.3 70.69 70.53 75.92 74.9 76.7 75.7
01/05/2022 17:08:40 64.75 68.3 72.43 67.8 69.5 70.3 67.63 70.53 75.92 74.9 76.7 75.7
01/05/2022 17:08:41 63.79 66.32 72.43 67.8 69.5 70.3 65.96 68.85 75.92 74.9 76.7 75.7
01/05/2022 17:08:42 65.1 65.59 72.43 67.8 69.5 70.3 66.44 67.31 75.92 74.8 76.7 75.7
01/05/2022 17:08:43 63 65.16 72.43 67.8 69.5 70.3 64.82 66.76 75.92 74.8 76.7 75.7
01/05/2022 17:08:44 66.75 66.43 72.43 67.8 69.5 70.3 67.23 66.9 75.92 74.8 76.7 75.7
01/05/2022 17:08:45 67.38 68.02 72.43 67.8 69.5 70.3 68.07 68.48 75.92 74.8 76.7 75.7
01/05/2022 17:08:46 62.03 66.56 72.43 67.8 69.5 70.3 64.47 67.36 75.92 74.8 76.6 75.7
01/05/2022 17:08:47 65.71 65.39 72.43 67.8 69.5 70.3 67.05 66.72 75.92 74.7 76.6 75.7
01/05/2022 17:08:48 64.27 65.38 72.43 67.8 69.5 70.3 66.53 67.01 75.92 74.7 76.6 75.7
01/05/2022 17:08:49 64.93 65.31 72.43 67.8 69.5 70.3 66.74 67.23 75.92 74.7 76.6 75.7
01/05/2022 17:08:50 68.07 67.18 72.43 67.8 69.5 70.3 68.89 68.25 75.92 74.6 76.6 75.7
01/05/2022 17:08:51 77.28 76.69 76.69 67.9 69.5 70.3 79.59 78.96 78.96 74.7 76.6 75.7
01/05/2022 17:08:52 68.58 74.99 76.69 67.9 69.5 70.3 70.34 77.22 78.96 74.6 76.6 75.7
01/05/2022 17:08:53 71.9 72.61 76.69 67.9 69.5 70.3 72.92 74.22 78.96 74.6 76.6 75.7
01/05/2022 17:08:54 65.88 72.6 76.69 67.9 69.5 70.3 69.21 73.97 78.96 74.6 76.6 75.7
01/05/2022 17:08:55 67.3 69.56 76.69 67.9 69.5 70.3 69.33 71.62 78.96 74.6 76.6 75.7
01/05/2022 17:08:56 65.19 68.7 76.69 67.9 69.5 70.3 67.17 70.47 78.96 74.6 76.6 75.7
01/05/2022 17:08:57 64.61 66.31 76.69 67.9 69.5 70.3 67.01 68.41 78.96 74.6 76.6 75.7
01/05/2022 17:08:58 61.33 65.67 76.69 67.9 69.5 70.3 64.44 67.73 78.96 74.5 76.6 75.7
01/05/2022 17:08:59 69.32 68.48 76.69 68 69.5 70.3 70.68 69.82 78.96 74.5 76.6 75.7
01/05/2022 17:09:00 69.27 69.29 76.69 68 69.4 70.3 71.04 70.42 78.96 74.5 76.6 75.7
01/05/2022 17:09:01 65.73 68.37 76.69 68 69.4 70.3 68.25 70.32 78.96 74.5 76.6 75.7
01/05/2022 17:09:02 65.79 67.57 76.69 68 69.4 70.3 68.36 69.62 78.96 74.5 76.6 75.7
01/05/2022 17:09:03 70.11 69.19 76.69 68 69.4 70.3 71.73 70.96 78.96 74.5 76.6 75.7
01/05/2022 17:09:04 67.49 69.15 76.69 68 69.4 70.3 68.52 70.96 78.96 74.5 76.6 75.7
01/05/2022 17:09:05 68.73 68.92 76.69 68 69.4 70.3 70.21 70.26 78.96 74.5 76.6 75.7
01/05/2022 17:09:06 67.29 68.99 76.69 68 69.4 70.3 69.02 70.38 78.96 74.5 76.5 75.7
01/05/2022 17:09:07 63.85 67.6 76.69 68 69.4 70.3 67.24 69.25 78.96 74.5 76.5 75.7
01/05/2022 17:09:08 61.83 65.93 76.69 68 69.4 70.3 66.24 68.3 78.96 74.5 76.5 75.7
01/05/2022 17:09:09 61.78 63.82 76.69 68 69.4 70.3 66.58 67.14 78.96 74.4 76.5 75.7
01/05/2022 17:09:10 59.72 62.76 76.69 68 69.4 70.3 67.41 67.31 78.96 74.4 76.5 75.7
01/05/2022 17:09:11 65.28 64.62 76.69 68 69.4 70.3 69.94 69.38 78.96 74.4 76.5 75.7
01/05/2022 17:09:12 68.83 68.26 76.69 68 69.4 70.3 71.77 71.51 78.96 74.4 76.5 75.7
01/05/2022 17:09:13 66.35 67.84 76.69 68 69.4 70.3 70.02 71.06 78.96 74.4 76.5 75.7
01/05/2022 17:09:14 68.21 67.93 76.69 68 69.4 70.3 71.82 71.42 78.96 74.4 76.5 75.7
01/05/2022 17:09:15 70.22 69.6 76.69 68 69.4 70.3 72.66 72.31 78.96 74.4 76.5 75.7
01/05/2022 17:09:16 67.47 69.59 76.69 68 69.4 70.3 71.39 72.16 78.96 74.4 76.5 75.7
01/05/2022 17:09:17 70.98 71.03 76.69 68 69.4 70.3 73.68 73.52 78.96 74.4 76.5 75.7
01/05/2022 17:09:18 65.84 70.1 76.69 68 69.4 70.3 69.63 73.06 78.96 74.4 76.5 75.7
01/05/2022 17:09:19 65.81 67.77 76.69 68 69.4 70.3 73.43 73.45 78.96 74.4 76.5 75.7
01/05/2022 17:09:20 67.6 67.82 76.69 68 69.4 70.3 71.47 73.59 78.96 74.4 76.5 75.7
01/05/2022 17:09:21 73.3 71.99 74.99 68.1 69.4 70.3 75.77 75 77.22 74.4 76.5 75.7
01/05/2022 17:09:22 68.15 71.99 72.61 68.1 69.4 70.3 71.78 75 75 74.4 76.5 75.7
01/05/2022 17:09:23 68.73 69.74 72.6 68.1 69.4 70.3 72.27 73.02 75 74.4 76.5 75.7
01/05/2022 17:09:24 71.66 71.3 71.99 68.1 69.4 70.3 73.68 73.61 75 74.4 76.5 75.7
01/05/2022 17:09:25 65.7 70.9 71.99 68.1 69.4 70.3 70.02 73.35 75 74.4 76.5 75.7
01/05/2022 17:09:26 67.67 68.67 71.99 68.1 69.4 70.3 70.92 71.75 75 74.4 76.5 75.7
01/05/2022 17:09:27 67.19 67.81 71.99 68.1 69.4 70.3 70.23 71.02 75 74.4 76.5 75.7
01/05/2022 17:09:28 69.19 69.34 71.99 68.1 69.4 70.3 71.82 71.81 75 74.4 76.5 75.7
01/05/2022 17:09:29 70.24 70.37 71.99 68.1 69.4 70.3 72.26 72.35 75 74.4 76.5 75.7
01/05/2022 17:09:30 68.16 70.66 71.99 68.1 69.4 70.3 71.11 72.49 75 74.3 76.5 75.7
01/05/2022 17:09:31 67.48 68.86 71.99 68.1 69.4 70.3 71.14 71.65 75 74.3 76.5 75.7
01/05/2022 17:09:32 69.34 69.32 71.99 68.1 69.4 70.3 72.74 72.59 75 74.3 76.5 75.7
01/05/2022 17:09:33 67.68 69.46 71.99 68.1 69.4 70.3 71.04 72.71 75 74.3 76.5 75.7
01/05/2022 17:09:34 67.08 68.09 71.99 68.1 69.4 70.3 70.51 71.56 75 74.3 76.5 75.7
01/05/2022 17:09:35 67.71 68.11 71.99 68.1 69.4 70.3 71.07 71.39 75 74.3 76.5 75.7
01/05/2022 17:09:36 69.67 69.34 71.99 68.1 69.4 70.3 71.78 71.68 75 74.3 76.5 75.7
01/05/2022 17:09:37 72.46 71.72 71.99 68.2 69.4 70.3 74.33 73.75 75 74.3 76.5 75.7
01/05/2022 17:09:38 68.76 71.79 71.99 68.2 69.4 70.3 72.25 73.81 75 74.3 76.5 75.7
01/05/2022 17:09:39 65.39 69.87 71.99 68.2 69.4 70.3 70.59 72.7 75 74.3 76.5 75.7
01/05/2022 17:09:40 68.25 68.84 71.99 68.2 69.4 70.3 71.42 72.06 75 74.2 76.5 75.7
01/05/2022 17:09:41 69.17 69.07 71.99 68.2 69.4 70.3 72.5 72.27 75 74.2 76.5 75.7
01/05/2022 17:09:42 74.05 73.46 73.46 68.2 69.4 70.3 76.2 75.74 75.74 74.2 76.5 75.7
01/05/2022 17:09:43 70.89 73.16 73.46 68.2 69.4 70.4 72.8 75.4 75.74 74.2 76.5 75.7
01/05/2022 17:09:44 68.76 71.83 73.46 68.2 69.5 70.4 73.64 74.16 75.74 74.2 76.5 75.7
01/05/2022 17:09:45 75.15 73.61 73.61 68.3 69.5 70.4 78.07 76.96 76.96 74.2 76.5 75.7
01/05/2022 17:09:46 71.25 73.73 73.73 68.3 69.5 70.4 75.7 77.01 77.01 74.2 76.5 75.7
01/05/2022 17:09:47 67.54 72.1 73.73 68.3 69.5 70.4 75.41 76.54 77.01 74.2 76.5 75.7
01/05/2022 17:09:48 70.53 70.4 73.73 68.3 69.5 70.4 74.42 75.72 77.01 74.2 76.5 75.7
01/05/2022 17:09:49 76.25 75.08 75.08 68.4 69.5 70.4 78.59 77.68 77.68 74.2 76.5 75.7
01/05/2022 17:09:50 70.74 74.96 75.08 68.4 69.5 70.4 75.13 77.68 77.68 74.2 76.5 75.7
01/05/2022 17:09:51 69.94 72.85 75.08 68.4 69.5 70.4 74.68 76.16 77.68 74.2 76.5 75.7
01/05/2022 17:09:52 71.33 71.41 75.08 68.4 69.5 70.4 75.79 75.64 77.68 74.2 76.5 75.7
01/05/2022 17:09:53 71.31 72.19 75.08 68.5 69.5 70.4 74.84 75.5 77.68 74.2 76.5 75.7
01/05/2022 17:09:54 78.39 76.78 76.78 68.6 69.5 70.4 79.71 78.43 78.43 74.2 76.5 75.7
01/05/2022 17:09:55 77.19 78.26 78.26 68.7 69.6 70.4 79.88 80.13 80.13 74.3 76.5 75.7
01/05/2022 17:09:56 73.08 76.12 78.26 68.7 69.6 70.4 76.96 78.81 80.13 74.3 76.5 75.7
01/05/2022 17:09:57 74.45 75.05 78.26 68.8 69.6 70.4 78.28 78.31 80.13 74.3 76.5 75.7
01/05/2022 17:09:58 70.68 74.44 78.26 68.8 69.6 70.4 75.23 78.29 80.13 74.3 76.5 75.7
01/05/2022 17:09:59 66.69 72.28 78.26 68.8 69.6 70.4 73.49 76.63 80.13 74.3 76.5 75.7
01/05/2022 17:10:00 69.46 70.21 78.26 68.7 69.6 70.4 76.57 76.07 80.13 74.3 76.5 75.7
01/05/2022 17:10:01 68.58 69.67 78.26 68.7 69.6 70.4 73.86 76.13 80.13 74.3 76.5 75.7
01/05/2022 17:10:02 67.87 68.94 78.26 68.7 69.6 70.4 75.18 75.84 80.13 74.3 76.5 75.7
01/05/2022 17:10:03 68.87 69.34 78.26 68.7 69.6 70.4 75.41 75.33 80.13 74.3 76.5 75.7
01/05/2022 17:10:04 71 70.6 78.26 68.7 69.6 70.4 76.25 76.16 80.13 74.3 76.5 75.7
01/05/2022 17:10:05 73.29 73.38 78.26 68.7 69.6 70.4 76.98 76.83 80.13 74.3 76.5 75.7
01/05/2022 17:10:06 66.81 71.76 78.26 68.7 69.6 70.4 75.58 76.45 80.13 74.3 76.5 75.7
01/05/2022 17:10:07 71.8 71.08 78.26 68.7 69.6 70.4 75.94 76.24 80.13 74.3 76.5 75.7
01/05/2022 17:10:08 72.86 72.61 78.26 68.7 69.6 70.4 76.46 76.53 80.13 74.3 76.5 75.7
01/05/2022 17:10:09 74.66 73.91 78.26 68.8 69.6 70.4 77.86 77.53 80.13 74.3 76.5 75.7
01/05/2022 17:10:10 76.57 75.79 78.26 68.9 69.6 70.4 78.32 78.13 80.13 74.3 76.5 75.7
01/05/2022 17:10:11 75.82 76.49 78.26 68.9 69.6 70.4 78.7 78.81 80.13 74.3 76.5 75.7
01/05/2022 17:10:12 69.04 75.47 78.26 68.9 69.6 70.4 75.2 78.25 80.13 74.3 76.5 75.7
01/05/2022 17:10:13 73.34 73.43 78.26 69 69.6 70.4 76.2 76.85 80.13 74.3 76.5 75.7
01/05/2022 17:10:14 72.41 73.7 78.26 69 69.6 70.4 76.52 76.99 80.13 74.3 76.5 75.7
01/05/2022 17:10:15 70.87 72.65 78.26 69 69.6 70.4 76.54 77.1 80.13 74.3 76.5 75.7
01/05/2022 17:10:16 67.83 71.64 78.26 69 69.6 70.4 75.17 76.13 80.13 74.3 76.5 75.7
01/05/2022 17:10:17 71.2 71.07 78.26 69 69.6 70.4 77.09 76.88 80.13 74.3 76.5 75.7
01/05/2022 17:10:18 69.13 70.39 78.26 69 69.6 70.4 75.13 76.44 80.13 74.3 76.5 75.7
01/05/2022 17:10:19 68.26 69.69 78.26 69 69.6 70.4 75.98 76.19 80.13 74.3 76.5 75.7
01/05/2022 17:10:20 73.23 72.52 78.26 69 69.6 70.4 76.71 76.96 80.13 74.3 76.5 75.8
01/05/2022 17:10:21 69.53 72.24 78.26 69 69.6 70.4 75.77 76.79 80.13 74.3 76.5 75.8
01/05/2022 17:10:22 70.6 70.8 78.26 69 69.6 70.4 75.73 76.57 80.13 74.3 76.5 75.8
01/05/2022 17:10:23 70.39 71.38 78.26 69.1 69.7 70.4 75.73 76.41 80.13 74.3 76.5 75.8
01/05/2022 17:10:24 71.52 72.35 78.26 69.1 69.7 70.4 76.56 76.82 80.13 74.3 76.5 75.8
01/05/2022 17:10:25 66.26 70.74 76.49 69.1 69.7 70.4 73.82 76.18 78.81 74.3 76.5 75.8
01/05/2022 17:10:26 68.82 69.44 76.49 69.1 69.7 70.4 75.2 75.83 78.81 74.3 76.5 75.8
01/05/2022 17:10:27 72.73 72.03 76.49 69.1 69.7 70.4 77.05 76.37 78.81 74.3 76.5 75.8
01/05/2022 17:10:28 74.39 73.88 76.49 69.1 69.7 70.4 77.52 77.55 78.81 74.3 76.5 75.8
01/05/2022 17:10:29 69.26 73.5 76.49 69.1 69.7 70.4 75.35 76.86 78.81 74.3 76.5 75.8
01/05/2022 17:10:30 67.64 71.41 76.49 69.1 69.7 70.4 74.62 75.99 78.81 74.3 76.5 75.8
01/05/2022 17:10:31 69.42 70.28 76.49 69.1 69.7 70.4 75.93 75.88 78.81 74.3 76.5 75.8
01/05/2022 17:10:32 68.98 69.88 76.49 69.1 69.7 70.4 76.38 76.41 78.81 74.3 76.5 75.8
01/05/2022 17:10:33 66.38 68.99 76.49 69.1 69.7 70.4 74.25 76.34 78.81 74.3 76.5 75.8
01/05/2022 17:10:34 66.14 67.69 76.49 69.1 69.7 70.4 74.4 75.46 78.81 74.2 76.5 75.8
01/05/2022 17:10:35 69.73 68.78 76.49 69.1 69.7 70.4 75.71 75.8 78.81 74.2 76.5 75.8
01/05/2022 17:10:36 68.44 68.93 76.49 69.1 69.7 70.4 75.57 75.67 78.81 74.2 76.4 75.8
01/05/2022 17:10:37 67.28 68.43 76.49 69.2 69.7 70.4 74.51 76.18 78.81 74.2 76.4 75.8
01/05/2022 17:10:38 70.58 69.8 76.49 69.1 69.7 70.4 76.28 75.77 78.81 74.2 76.4 75.8
01/05/2022 17:10:39 68.56 69.8 76.49 69.2 69.7 70.4 75.56 76.12 78.81 74.2 76.4 75.8
01/05/2022 17:10:40 70.81 70.57 76.49 69.2 69.7 70.4 75.51 75.77 78.81 74.2 76.4 75.8
01/05/2022 17:10:41 68.75 70.44 75.47 69.2 69.7 70.4 75.71 76.16 78.25 74.2 76.4 75.8
01/05/2022 17:10:42 69.17 69.76 73.88 69.2 69.7 70.4 73.96 75.57 77.55 74.2 76.4 75.8
01/05/2022 17:10:43 65.16 69.19 73.88 69.2 69.7 70.4 73.71 74.63 77.55 74.1 76.4 75.8
01/05/2022 17:10:44 69.57 70.02 73.88 69.2 69.7 70.4 74.61 74.82 77.55 74.1 76.4 75.8
01/05/2022 17:10:45 68.16 68.77 73.88 69.2 69.7 70.4 73.01 74.48 77.55 74.1 76.4 75.8
01/05/2022 17:10:46 66.68 68.29 73.88 69.2 69.7 70.4 73.48 74.02 77.55 74.1 76.4 75.8
01/05/2022 17:10:47 68.76 68.61 73.88 69.2 69.7 70.4 73.44 73.77 77.55 74.1 76.4 75.8
01/05/2022 17:10:48 68.38 68.59 73.88 69.2 69.7 70.4 74.78 74.44 77.55 74.2 76.4 75.8
01/05/2022 17:10:49 80.42 78.7 78.7 69.4 69.7 70.4 80.84 79.34 79.34 74.2 76.4 75.8
01/05/2022 17:10:50 81.43 80.68 80.68 69.6 69.8 70.4 81.85 81.16 81.16 74.3 76.4 75.8
01/05/2022 17:10:51 72.03 80.51 80.68 69.7 69.8 70.4 75.99 80.97 81.16 74.3 76.4 75.8
01/05/2022 17:10:52 73.37 77.17 80.68 69.7 69.8 70.4 77.31 78.52 81.16 74.3 76.4 75.8
01/05/2022 17:10:53 67.87 75.47 80.68 69.7 69.8 70.4 74.31 77.89 81.16 74.3 76.4 75.8
01/05/2022 17:10:54 68.49 72.22 80.68 69.7 69.8 70.4 73.89 75.91 81.16 74.3 76.4 75.8
01/05/2022 17:10:55 73.86 73.59 80.68 69.7 69.8 70.4 73.61 74.62 81.16 74.3 76.4 75.8
01/05/2022 17:10:56 73.35 74.21 80.68 69.7 69.8 70.4 73.61 74.81 81.16 74.3 76.4 75.8
01/05/2022 17:10:57 73.79 74.06 80.68 69.8 69.8 70.4 75.22 75.15 81.16 74.3 76.4 75.8
01/05/2022 17:10:58 72.84 75.42 80.68 69.8 69.8 70.4 73.69 76.19 81.16 74.3 76.4 75.8
01/05/2022 17:10:59 73.09 73.47 80.68 69.8 69.8 70.4 75 74.75 81.16 74.3 76.4 75.8
01/05/2022 17:11:00 74.29 74.03 80.68 69.9 69.8 70.4 81.27 80.55 81.16 74.4 76.4 75.8
01/05/2022 17:11:01 71.2 73.66 80.68 69.9 69.8 70.5 73.17 80.17 81.16 74.4 76.4 75.8
01/05/2022 17:11:02 67.3 72.2 80.68 69.9 69.8 70.5 68.57 77.06 81.16 74.4 76.4 75.8
01/05/2022 17:11:03 68.81 69.73 80.68 69.9 69.8 70.5 71.67 73.72 81.16 74.4 76.4 75.8
01/05/2022 17:11:04 73.5 72.75 80.68 69.9 69.8 70.5 74.87 74.54 81.16 74.4 76.4 75.8
01/05/2022 17:11:05 74.2 74.49 80.68 70 69.8 70.5 74.59 75.36 81.16 74.4 76.4 75.8
01/05/2022 17:11:06 69.03 73.27 80.68 70 69.8 70.5 71.48 74.21 81.16 74.4 76.4 75.8
01/05/2022 17:11:07 71.25 71.69 80.68 70 69.8 70.5 74.19 73.66 81.16 74.5 76.4 75.8
01/05/2022 17:11:08 73.49 73.4 80.68 70 69.8 70.5 75.32 75.45 81.16 74.5 76.4 75.8
01/05/2022 17:11:09 71.43 72.53 80.68 70 69.8 70.5 73.91 74.54 81.16 74.5 76.4 75.8
01/05/2022 17:11:10 69.95 71.61 80.68 70 69.8 70.5 72.28 73.98 81.16 74.5 76.4 75.8
01/05/2022 17:11:11 69.97 70.67 80.68 70 69.8 70.5 71.43 72.95 81.16 74.5 76.4 75.8
01/05/2022 17:11:12 72.61 72.22 80.68 70 69.8 70.5 76.24 75.32 81.16 74.5 76.4 75.8
01/05/2022 17:11:13 73.21 73.19 80.68 70 69.8 70.5 76.73 76.36 81.16 74.5 76.4 75.8
01/05/2022 17:11:14 75.46 74.89 80.68 70.1 69.8 70.5 78.31 77.89 81.16 74.5 76.4 75.8
01/05/2022 17:11:15 69.96 74.28 80.68 70.1 69.8 70.5 75.62 77.23 81.16 74.6 76.4 75.8
01/05/2022 17:11:16 72.37 73.49 80.68 70.1 69.9 70.5 77.1 77.62 81.16 74.6 76.4 75.8
01/05/2022 17:11:17 75.72 75.11 80.68 70.2 69.9 70.5 77.71 77.46 81.16 74.6 76.4 75.8
01/05/2022 17:11:18 77.09 77.32 80.68 70.2 69.9 70.5 79.05 79.05 81.16 74.6 76.4 75.8
01/05/2022 17:11:19 77.16 77.06 80.68 70.3 69.9 70.5 78.67 78.8 81.16 74.7 76.4 75.8
01/05/2022 17:11:20 79.77 79.93 80.51 70.4 70 70.5 79.86 80.24 80.97 74.7 76.4 75.8
01/05/2022 17:11:21 76.16 78.71 79.93 70.4 70 70.5 78.54 79.37 80.55 74.7 76.4 75.8
01/05/2022 17:11:22 73.68 77.6 79.93 70.4 70 70.5 77.45 79.22 80.55 74.7 76.4 75.8
01/05/2022 17:11:23 75.87 76.12 79.93 70.5 70 70.5 78.07 78.56 80.55 74.7 76.4 75.8
01/05/2022 17:11:24 75.32 76.08 79.93 70.5 70 70.5 78.27 78.72 80.55 74.8 76.4 75.8
01/05/2022 17:11:25 70.26 75.54 79.93 70.5 70 70.5 76.06 78.53 80.55 74.8 76.4 75.8
01/05/2022 17:11:26 73.93 73.72 79.93 70.6 70 70.5 78.16 77.75 80.55 74.8 76.4 75.8
01/05/2022 17:11:27 76.09 75.81 79.93 70.6 70 70.5 78.74 78.98 80.55 74.8 76.4 75.8
01/05/2022 17:11:28 73.41 74.98 79.93 70.6 70.1 70.5 76.99 78.16 80.55 74.8 76.4 75.8
01/05/2022 17:11:29 76.26 75.74 79.93 70.7 70.1 70.5 78.74 78.34 80.55 74.8 76.4 75.8
01/05/2022 17:11:30 71.68 75.72 79.93 70.7 70.1 70.5 75.89 78.24 80.24 74.9 76.4 75.8
01/05/2022 17:11:31 77.46 76.77 79.93 70.7 70.1 70.5 79.68 79.13 80.24 74.9 76.4 75.8
01/05/2022 17:11:32 75.33 76.77 79.93 70.8 70.1 70.5 77.87 79.11 80.24 74.9 76.4 75.8
01/05/2022 17:11:33 78.64 78.7 79.93 70.9 70.1 70.5 80.11 79.96 80.24 74.9 76.4 75.8
01/05/2022 17:11:34 77.1 79.05 79.93 70.9 70.2 70.5 78.13 80.38 80.38 75 76.4 75.8
01/05/2022 17:11:35 70.7 76.66 79.93 70.9 70.2 70.5 74.94 78.35 80.38 74.9 76.4 75.8
01/05/2022 17:11:36 67.47 73.81 79.93 70.9 70.2 70.5 75.37 77.06 80.38 74.9 76.4 75.8
01/05/2022 17:11:37 66.8 70.89 79.93 70.9 70.2 70.5 73.75 75.62 80.38 74.9 76.4 75.8
01/05/2022 17:11:38 67.63 68.7 79.93 70.9 70.2 70.5 73.87 74.96 80.38 75 76.4 75.8
01/05/2022 17:11:39 70.71 70.28 79.93 70.9 70.2 70.5 79.39 78.61 80.38 75 76.4 75.8
01/05/2022 17:11:40 68.66 69.73 79.93 70.9 70.2 70.5 74.39 77.25 80.38 75 76.4 75.8
01/05/2022 17:11:41 70.64 70.59 79.93 70.9 70.2 70.5 75.06 75.94 80.38 75 76.4 75.8
01/05/2022 17:11:42 68.43 69.96 79.93 70.9 70.2 70.5 75.55 75.93 80.38 75 76.4 75.8
01/05/2022 17:11:43 67.98 68.79 79.93 70.9 70.2 70.5 74.62 75.46 80.38 75 76.4 75.8
01/05/2022 17:11:44 66.45 68.39 79.93 70.9 70.2 70.5 74.95 75.37 80.38 75 76.4 75.8
01/05/2022 17:11:45 68.89 68.58 79.93 70.9 70.2 70.5 74.7 75.39 80.38 75 76.4 75.8
01/05/2022 17:11:46 69.13 69 79.93 70.9 70.2 70.5 73.82 75.16 80.38 75 76.4 75.8
01/05/2022 17:11:47 74.39 73.32 79.93 70.9 70.2 70.6 77.52 76.64 80.38 75 76.4 75.8
01/05/2022 17:11:48 72.16 74.02 79.93 71 70.2 70.6 75.79 76.96 80.38 75 76.4 75.8
01/05/2022 17:11:49 69.53 72.4 79.93 71 70.2 70.6 73.92 76.2 80.38 75 76.4 75.9
01/05/2022 17:11:50 68.77 70.35 79.05 71 70.2 70.6 73.18 74.35 80.38 75 76.4 75.9
01/05/2022 17:11:51 72.95 73.02 79.05 71 70.2 70.6 76.73 76.24 80.38 75 76.4 75.9
01/05/2022 17:11:52 73.88 74.36 79.05 71 70.2 70.6 76.31 77.06 80.38 75 76.4 75.9
01/05/2022 17:11:53 74.31 74.3 79.05 71 70.2 70.6 75.27 76.02 80.38 75 76.4 75.9
01/05/2022 17:11:54 74.16 74.45 79.05 71.1 70.2 70.6 75.09 75.68 80.38 75 76.4 75.9
01/05/2022 17:11:55 74.66 75.11 79.05 71.1 70.2 70.6 75.39 75.92 80.38 75 76.4 75.9
01/05/2022 17:11:56 70.08 74.74 79.05 71.1 70.2 70.6 71.93 75.62 80.38 75 76.3 75.9
01/05/2022 17:11:57 70.93 72.51 79.05 71.1 70.2 70.6 74.54 74.53 80.38 75 76.3 75.9
01/05/2022 17:11:58 68.89 71.8 79.05 71.1 70.2 70.6 73.97 74.7 80.38 75 76.3 75.9
01/05/2022 17:11:59 70.21 70.55 79.05 71.1 70.2 70.6 72.65 74.62 80.38 75 76.3 75.9
01/05/2022 17:12:00 75.34 74.4 79.05 71.1 70.2 70.6 78.4 77.34 80.38 75.1 76.3 75.9
01/05/2022 17:12:01 74.22 74.66 79.05 71.2 70.2 70.6 79.18 78.85 80.38 75.1 76.3 75.9
01/05/2022 17:12:02 71.47 74.52 79.05 71.2 70.2 70.6 76.74 78.69 80.38 75.1 76.3 75.9
01/05/2022 17:12:03 70.04 72.74 79.05 71.2 70.2 70.6 76.5 78.21 80.38 75.1 76.4 75.9
01/05/2022 17:12:04 65.53 70.88 76.66 71.2 70.2 70.6 75.43 76.7 78.85 75.1 76.4 75.9
01/05/2022 17:12:05 67.89 68.3 75.11 71.2 70.2 70.6 75.63 76.15 78.85 75.1 76.4 75.9
01/05/2022 17:12:06 67.33 68.93 75.11 71.2 70.2 70.6 72.72 76.08 78.85 75.1 76.3 75.9
01/05/2022 17:12:07 71.83 70.65 75.11 71.2 70.2 70.6 75.68 76.01 78.85 75.1 76.3 75.9
01/05/2022 17:12:08 67.16 70.55 75.11 71.2 70.2 70.6 73.15 74.85 78.85 75.1 76.3 75.9
01/05/2022 17:12:09 70.81 70.17 75.11 71.2 70.2 70.6 74.43 74.41 78.85 75.1 76.3 75.9
01/05/2022 17:12:10 74.26 73.16 75.11 71.2 70.2 70.6 78.06 77.02 78.85 75.1 76.3 75.9
01/05/2022 17:12:11 73.73 73.82 75.11 71.2 70.2 70.6 79.03 78.59 78.85 75.1 76.3 75.9
01/05/2022 17:12:12 73.05 74.07 75.11 71.2 70.2 70.6 77.66 78.64 78.85 75.2 76.3 75.9
01/05/2022 17:12:13 73.63 74.16 75.11 71.2 70.2 70.6 80.03 79.57 79.57 75.2 76.3 75.9
01/05/2022 17:12:14 73.29 73.76 75.11 71.3 70.2 70.6 78.69 79.64 79.64 75.2 76.3 75.9
01/05/2022 17:12:15 71.21 73.98 75.11 71.2 70.2 70.6 77.11 78.92 79.64 75.2 76.3 75.9
01/05/2022 17:12:16 72.06 72.78 75.11 71.2 70.2 70.6 78.9 78.94 79.64 75.2 76.4 75.9
01/05/2022 17:12:17 73.42 73.92 75.11 71.2 70.2 70.6 77.24 79.24 79.64 75.2 76.3 75.9
01/05/2022 17:12:18 65.44 72.53 75.11 71.2 70.2 70.6 76.25 77.25 79.64 75.2 76.3 75.9
01/05/2022 17:12:19 69.6 70.03 75.11 71.2 70.2 70.6 78.57 78.33 79.64 75.2 76.4 75.9
01/05/2022 17:12:20 65.35 69.43 75.11 71.2 70.2 70.6 70.15 77.96 79.64 75.2 76.4 75.9
01/05/2022 17:12:21 68.8 68.56 75.11 71.2 70.2 70.6 75.47 75.74 79.64 75.2 76.3 75.9
01/05/2022 17:12:22 68.61 68.77 75.11 71.2 70.2 70.6 78.22 77.61 79.64 75.2 76.4 75.9
01/05/2022 17:12:23 72.37 71.64 75.11 71.2 70.2 70.6 74 77.47 79.64 75.2 76.3 75.9
01/05/2022 17:12:24 66.11 71.43 75.11 71.2 70.2 70.6 79.32 78.31 79.64 75.2 76.3 75.9
01/05/2022 17:12:25 67.52 69.11 74.74 71.2 70.2 70.6 77.03 78.49 79.64 75.2 76.3 75.9
01/05/2022 17:12:26 66.34 67.99 74.66 71.2 70.2 70.6 74.72 77.26 79.64 75.2 76.3 75.9
01/05/2022 17:12:27 64.54 66.74 74.66 71.2 70.2 70.6 77.92 77.55 79.64 75.2 76.3 75.9
01/05/2022 17:12:28 71.9 70.86 74.66 71.2 70.2 70.6 75.99 77.9 79.64 75.2 76.3 75.9
01/05/2022 17:12:29 72.3 73.09 74.66 71.2 70.2 70.6 76.65 76.82 79.64 75.2 76.3 75.9
01/05/2022 17:12:30 68.77 71.31 74.66 71.2 70.2 70.6 83.57 82.95 82.95 75.3 76.4 75.9
01/05/2022 17:12:31 73.45 73.33 74.52 71.2 70.2 70.6 76.72 81.77 82.95 75.3 76.4 75.9
01/05/2022 17:12:32 68.19 73.33 74.16 71.2 70.2 70.6 75.27 79.59 82.95 75.3 76.4 75.9
01/05/2022 17:12:33 67.71 70.65 74.16 71.2 70.2 70.6 77.32 77.79 82.95 75.3 76.4 75.9
01/05/2022 17:12:34 67.1 69.21 74.16 71.2 70.2 70.6 75.03 77.77 82.95 75.3 76.4 75.9
01/05/2022 17:12:35 74.9 74.05 74.16 71.3 70.3 70.6 80 79.2 82.95 75.4 76.4 75.9
01/05/2022 17:12:36 65.44 72.77 74.16 71.3 70.2 70.6 79.04 79.27 82.95 75.4 76.4 75.9
01/05/2022 17:12:37 68.11 69.65 74.16 71.3 70.2 70.6 74.8 78.61 82.95 75.4 76.4 75.9
01/05/2022 17:12:38 67.17 69.13 74.16 71.3 70.2 70.6 78.07 77.79 82.95 75.4 76.4 75.9
01/05/2022 17:12:39 66.48 68.58 74.16 71.3 70.2 70.6 76.64 78.53 82.95 75.4 76.4 75.9
01/05/2022 17:12:40 67.6 67.45 74.16 71.3 70.2 70.6 74.24 76.69 82.95 75.4 76.4 75.9
01/05/2022 17:12:41 77.43 76.05 76.05 71.3 70.3 70.6 80.65 79.63 82.95 75.4 76.4 75.9
01/05/2022 17:12:42 74.65 76.46 76.46 71.3 70.3 70.6 76.95 79.94 82.95 75.5 76.4 75.9
01/05/2022 17:12:43 70.17 74.86 76.46 71.4 70.3 70.6 79.13 79.37 82.95 75.5 76.4 75.9
01/05/2022 17:12:44 70.02 72.89 76.46 71.4 70.3 70.6 82.14 82.04 82.95 75.5 76.4 75.9
01/05/2022 17:12:45 67.01 71.43 76.46 71.4 70.3 70.6 74.15 80.68 82.95 75.5 76.4 75.9
01/05/2022 17:12:46 67.37 68.86 76.46 71.4 70.3 70.6 77.84 78.02 82.95 75.5 76.4 75.9
01/05/2022 17:12:47 68.01 68.76 76.46 71.3 70.3 70.6 79.02 78.94 82.95 75.6 76.4 75.9
01/05/2022 17:12:48 72.28 72.02 76.46 71.4 70.3 70.6 76.74 78.78 82.95 75.6 76.4 75.9
01/05/2022 17:12:49 65.83 70.94 76.46 71.4 70.3 70.6 78.25 78.75 82.95 75.6 76.4 75.9
01/05/2022 17:12:50 66.05 68.66 76.46 71.4 70.3 70.6 75.76 77.94 82.95 75.6 76.4 75.9
01/05/2022 17:12:51 72.87 72.13 76.46 71.4 70.3 70.6 78.04 77.9 82.95 75.6 76.4 75.9
01/05/2022 17:12:52 67.68 71.87 76.46 71.4 70.3 70.6 73.78 77.44 82.95 75.6 76.3 75.9
01/05/2022 17:12:53 75.18 74.49 76.46 71.4 70.3 70.6 76.82 77.07 82.95 75.6 76.3 75.9
01/05/2022 17:12:54 74.38 74.89 76.46 71.4 70.3 70.6 76.81 77.25 82.95 75.6 76.3 75.9
01/05/2022 17:12:55 72.05 74.66 76.46 71.4 70.3 70.6 75.74 77.12 82.95 75.6 76.3 75.9
01/05/2022 17:12:56 71.45 72.9 76.46 71.4 70.3 70.6 78.61 78.22 82.95 75.7 76.3 75.9
01/05/2022 17:12:57 69.19 71.99 76.46 71.4 70.3 70.6 77.6 77.89 82.95 75.7 76.3 75.9
01/05/2022 17:12:58 67.75 70.46 76.46 71.5 70.3 70.6 78.63 78.49 82.95 75.7 76.3 75.9
01/05/2022 17:12:59 70.62 70.31 76.46 71.5 70.3 70.6 75.27 78.48 82.95 75.7 76.3 75.9
01/05/2022 17:13:00 69.8 71.07 76.46 71.5 70.3 70.6 77.63 77.46 82.04 75.7 76.3 75.9
01/05/2022 17:13:01 75.26 74.62 76.46 71.5 70.3 70.6 79.87 79.4 82.04 75.7 76.3 75.9
01/05/2022 17:13:02 68.81 72.79 76.46 71.5 70.3 70.6 73.24 78.66 82.04 75.7 76.3 75.9
01/05/2022 17:13:03 68.69 70.68 76.46 71.5 70.3 70.6 77.41 77.06 82.04 75.7 76.3 75.9
01/05/2022 17:13:04 74.8 74.34 76.46 71.5 70.3 70.6 78.21 77.88 82.04 75.8 76.3 76
01/05/2022 17:13:05 69.52 74.34 76.46 71.5 70.3 70.6 74.53 77.83 82.04 75.8 76.3 76
01/05/2022 17:13:06 70.13 71.97 76.46 71.5 70.3 70.6 75.14 76.24 82.04 75.8 76.3 76
01/05/2022 17:13:07 70.06 71.16 76.46 71.5 70.3 70.6 77.67 77.26 82.04 75.8 76.3 76
01/05/2022 17:13:08 70.65 71.05 76.46 71.6 70.3 70.6 76.37 77.23 82.04 75.8 76.3 76
01/05/2022 17:13:09 72.06 71.89 76.46 71.6 70.3 70.6 79.45 78.63 82.04 75.8 76.3 76
01/05/2022 17:13:10 67.46 71.91 76.46 71.6 70.3 70.6 76.19 78.84 82.04 75.8 76.3 76
01/05/2022 17:13:11 70.03 70.21 76.46 71.6 70.3 70.6 77.15 77.3 82.04 75.8 76.3 76
01/05/2022 17:13:12 69.16 70.06 74.89 71.6 70.3 70.6 78.31 78.26 82.04 75.8 76.3 76
01/05/2022 17:13:13 68.15 69.41 74.89 71.6 70.3 70.6 71.89 78.06 82.04 75.8 76.3 76
01/05/2022 17:13:14 70.67 70.24 74.89 71.6 70.3 70.6 77.14 77.03 80.68 75.8 76.3 76
01/05/2022 17:13:15 69.77 70.38 74.89 71.6 70.3 70.6 78.14 77.93 79.4 75.9 76.3 76
01/05/2022 17:13:16 72.65 71.94 74.89 71.6 70.3 70.6 74.82 77.14 79.4 75.9 76.3 76
01/05/2022 17:13:17 72.43 72.63 74.89 71.6 70.3 70.6 77.52 77.16 79.4 75.9 76.3 76
01/05/2022 17:13:18 67.84 72.5 74.89 71.6 70.3 70.6 77.76 77.85 79.4 75.9 76.3 76
01/05/2022 17:13:19 69.41 70.35 74.89 71.6 70.3 70.6 76.3 77.63 79.4 75.9 76.3 76
01/05/2022 17:13:20 72.41 72.04 74.89 71.6 70.4 70.6 79.75 79.12 79.4 75.9 76.3 76
01/05/2022 17:13:21 71.51 72.18 74.89 71.6 70.4 70.6 78.1 79.27 79.4 75.9 76.3 76
01/05/2022 17:13:22 69.4 72.14 74.89 71.6 70.4 70.6 76.89 78.39 79.4 75.9 76.3 76
01/05/2022 17:13:23 75.5 74.69 74.89 71.7 70.4 70.6 79.76 79.27 79.4 76 76.3 76
01/05/2022 17:13:24 79.75 79.67 79.67 71.7 70.4 70.6 79.5 80.7 80.7 76 76.3 76
01/05/2022 17:13:25 75.39 77.68 79.67 71.8 70.4 70.6 79.7 80.18 80.7 76 76.3 76
01/05/2022 17:13:26 77.15 78.48 79.67 71.8 70.4 70.6 81.15 81.49 81.49 76 76.3 76
01/05/2022 17:13:27 74.33 77.09 79.67 71.8 70.5 70.6 76.91 80.39 81.49 76.1 76.3 76
01/05/2022 17:13:28 71.77 75.47 79.67 71.8 70.5 70.6 76 78.72 81.49 76.1 76.3 76
01/05/2022 17:13:29 74.68 74.87 79.67 71.8 70.5 70.6 77.78 77.74 81.49 76.1 76.3 76
01/05/2022 17:13:30 72.94 74.69 79.67 71.8 70.5 70.6 77.58 77.96 81.49 76.1 76.3 76
01/05/2022 17:13:31 77.97 78 79.67 71.9 70.5 70.6 81.6 81.52 81.52 76.1 76.4 76
01/05/2022 17:13:32 70 76.4 79.67 71.9 70.5 70.6 75.73 80.21 81.52 76.1 76.4 76
01/05/2022 17:13:33 68.79 73.57 79.67 71.9 70.5 70.6 75.49 78.05 81.52 76.1 76.4 76
01/05/2022 17:13:34 69.1 71.34 79.67 71.9 70.5 70.6 75.71 77.08 81.52 76.1 76.4 76
01/05/2022 17:13:35 69.43 70.03 79.67 71.9 70.5 70.6 76.77 77.02 81.52 76.2 76.4 76
01/05/2022 17:13:36 68.43 69.71 79.67 71.9 70.5 70.6 76.94 77.02 81.52 76.2 76.4 76
01/05/2022 17:13:37 71.87 72.01 79.67 71.9 70.5 70.6 78.64 78.4 81.52 76.2 76.4 76
01/05/2022 17:13:38 67.6 70.86 79.67 71.9 70.5 70.6 72.08 78.22 81.52 76.2 76.4 76
01/05/2022 17:13:39 68.34 69.17 79.67 71.9 70.5 70.6 76.95 76.92 81.52 76.2 76.3 76
01/05/2022 17:13:40 70.96 70.27 79.67 71.9 70.5 70.6 78.28 77.89 81.52 76.2 76.3 76
01/05/2022 17:13:41 71.41 71.15 79.67 71.9 70.5 70.6 75.36 77.82 81.52 76.2 76.3 76
01/05/2022 17:13:42 70.06 70.74 79.67 71.9 70.5 70.6 78.38 77.96 81.52 76.3 76.3 76
01/05/2022 17:13:43 68.97 70.78 79.67 71.9 70.5 70.6 78.73 78.69 81.52 76.3 76.4 76
01/05/2022 17:13:44 74.12 73.78 79.67 72 70.5 70.6 78.36 78.92 81.52 76.3 76.4 76
01/05/2022 17:13:45 74.26 74.37 79.67 72 70.5 70.6 78.23 79.03 81.52 76.3 76.4 76
01/05/2022 17:13:46 76.41 77.06 79.67 72 70.5 70.7 78.07 79.6 81.52 76.3 76.4 76
01/05/2022 17:13:47 70.51 75.22 79.67 72 70.5 70.7 76.09 78 81.52 76.4 76.4 76
01/05/2022 17:13:48 70.97 72.95 79.67 72 70.5 70.7 75.03 76.62 81.52 76.4 76.4 76
01/05/2022 17:13:49 71.34 71.9 79.67 72 70.5 70.7 75.35 76.32 81.52 76.4 76.4 76
01/05/2022 17:13:50 72.42 73.2 79.67 72.1 70.5 70.7 76.52 76.2 81.52 76.4 76.4 76
01/05/2022 17:13:51 67.5 71.53 79.67 72 70.5 70.7 76.26 76.67 81.52 76.4 76.4 76
01/05/2022 17:13:52 67.81 69.52 79.67 72 70.5 70.7 75.21 76.97 81.52 76.4 76.4 76
01/05/2022 17:13:53 67.97 68.47 79.67 72 70.5 70.7 77.95 77.34 81.52 76.4 76.4 76
01/05/2022 17:13:54 68.23 68.48 78.48 72 70.5 70.7 78.61 78.3 81.52 76.4 76.4 76
01/05/2022 17:13:55 72.86 71.67 78.48 72 70.5 70.7 75.85 78.17 81.52 76.4 76.4 76
01/05/2022 17:13:56 72.57 72.71 78 72 70.5 70.7 78.63 78.02 81.52 76.4 76.4 76
01/05/2022 17:13:57 69.87 72.04 78 72 70.5 70.7 77.41 78.48 81.52 76.5 76.4 76
01/05/2022 17:13:58 67.93 71.11 78 72 70.5 70.7 74.52 77.47 81.52 76.5 76.4 76
01/05/2022 17:13:59 72.15 71.41 78 72.1 70.5 70.7 78.32 77.88 81.52 76.5 76.4 76
01/05/2022 17:14:00 68.31 70.96 78 72 70.5 70.7 75.2 77.9 81.52 76.5 76.4 76
01/05/2022 17:14:01 68.46 69.41 77.06 72.1 70.5 70.7 73.63 76.07 80.21 76.5 76.4 76
01/05/2022 17:14:02 66.5 69.36 77.06 72.1 70.5 70.7 74.24 75.48 79.6 76.5 76.4 76
01/05/2022 17:14:03 67.71 68.03 77.06 72 70.5 70.7 77.27 76.79 79.6 76.5 76.4 76
01/05/2022 17:14:04 69.21 68.98 77.06 72.1 70.5 70.7 77.79 77.57 79.6 76.5 76.4 76
01/05/2022 17:14:05 66.85 69.07 77.06 72 70.5 70.7 78.32 78.18 79.6 76.6 76.4 76
01/05/2022 17:14:06 71.34 70.58 77.06 72.1 70.5 70.7 75.59 78.19 79.6 76.6 76.4 76
01/05/2022 17:14:07 71.17 70.95 77.06 72.1 70.5 70.7 78.01 77.67 79.6 76.6 76.4 76
01/05/2022 17:14:08 71.79 72.13 77.06 72.1 70.5 70.7 78.49 78.32 79.6 76.6 76.4 76
01/05/2022 17:14:09 71.84 72.68 77.06 72.1 70.5 70.7 80.72 81.11 81.11 76.6 76.4 76
01/05/2022 17:14:10 68.55 71.71 77.06 72.1 70.5 70.7 77.9 79.59 81.11 76.7 76.4 76
01/05/2022 17:14:11 73.05 72.6 77.06 72.1 70.5 70.7 77.22 78.65 81.11 76.7 76.4 76
01/05/2022 17:14:12 72.8 72.96 77.06 72.1 70.5 70.7 74.34 77.52 81.11 76.7 76.4 76
01/05/2022 17:14:13 68.46 72.8 77.06 72.1 70.5 70.7 70.9 75.92 81.11 76.7 76.4 76
01/05/2022 17:14:14 71.94 71.79 77.06 72.1 70.5 70.7 75.67 75.23 81.11 76.7 76.4 76
01/05/2022 17:14:15 71.85 72.06 77.06 72.1 70.5 70.7 73.73 74.51 81.11 76.7 76.4 76
01/05/2022 17:14:16 63.73 72.03 75.22 72.1 70.5 70.7 67.84 74.24 81.11 76.7 76.4 76
01/05/2022 17:14:17 64.95 68.72 73.2 72.1 70.5 70.7 71.57 72.24 81.11 76.7 76.4 76
01/05/2022 17:14:18 63.97 66.82 73.2 72.1 70.5 70.7 68.84 71.15 81.11 76.7 76.4 76
01/05/2022 17:14:19 67.7 67.21 73.2 72.1 70.5 70.7 71.28 71.24 81.11 76.7 76.4 76
01/05/2022 17:14:20 68.04 67.84 72.96 72.1 70.5 70.7 71.5 71.56 81.11 76.7 76.4 76
01/05/2022 17:14:21 72.22 72.12 72.96 72.1 70.5 70.7 74.25 74.35 81.11 76.7 76.4 76
01/05/2022 17:14:22 69.16 72.37 72.96 72.1 70.5 70.7 78.08 77.6 81.11 76.7 76.4 76
01/05/2022 17:14:23 72.31 71.74 72.96 72.1 70.5 70.7 75.03 76.62 81.11 76.7 76.4 76
01/05/2022 17:14:24 68.68 71.64 72.96 72.1 70.5 70.7 75.82 76.35 81.11 76.7 76.4 76
01/05/2022 17:14:25 72.73 72.1 72.96 72.1 70.5 70.7 76.52 77.17 81.11 76.7 76.4 76.1
01/05/2022 17:14:26 72.77 73.06 73.06 72.1 70.6 70.7 76.58 76.91 81.11 76.7 76.4 76.1
01/05/2022 17:14:27 70.85 72.35 73.06 72.2 70.5 70.7 75.79 76.85 81.11 76.7 76.4 76.1
01/05/2022 17:14:28 70.17 71.8 73.06 72.2 70.5 70.7 75.45 76.47 81.11 76.7 76.4 76.1
01/05/2022 17:14:29 70.2 70.81 73.06 72.2 70.6 70.7 75.91 75.93 81.11 76.7 76.4 76.1
01/05/2022 17:14:30 67.36 70.38 73.06 72.2 70.6 70.7 75.26 75.98 81.11 76.7 76.4 76.1
01/05/2022 17:14:31 72.76 71.93 73.06 72.2 70.6 70.7 78.2 77.77 81.11 76.8 76.4 76.1
01/05/2022 17:14:32 71.32 71.97 73.06 72.2 70.6 70.7 75.38 77.25 81.11 76.8 76.4 76.1
01/05/2022 17:14:33 70.58 71.52 73.06 72.2 70.6 70.7 79.52 79.28 81.11 76.8 76.4 76.1
01/05/2022 17:14:34 66.44 71.12 73.06 72.2 70.6 70.7 70.92 78.76 81.11 76.8 76.4 76.1
01/05/2022 17:14:35 72.96 72.18 73.06 72.2 70.6 70.7 73.06 75.6 81.11 76.8 76.4 76.1
01/05/2022 17:14:36 69.89 71.82 73.06 72.2 70.6 70.7 71.06 74.11 81.11 76.8 76.4 76.1
01/05/2022 17:14:37 64.89 70.74 73.06 72.2 70.6 70.7 67.84 72.61 81.11 76.8 76.3 76.1
01/05/2022 17:14:38 69.59 69.33 73.06 72.2 70.6 70.7 72.02 71.72 81.11 76.8 76.3 76.1
01/05/2022 17:14:39 67.22 69.21 73.06 72.2 70.6 70.7 70.38 71.49 79.59 76.8 76.3 76.1
01/05/2022 17:14:40 65.61 67.89 73.06 72.2 70.6 70.7 68.99 70.81 79.28 76.8 76.3 76.1
01/05/2022 17:14:41 67.25 67.61 73.06 72.2 70.6 70.7 69.05 69.72 79.28 76.8 76.3 76.1
01/05/2022 17:14:42 69.7 70.11 73.06 72.2 70.6 70.7 71.19 70.87 79.28 76.8 76.3 76.1
01/05/2022 17:14:43 68.34 68.58 73.06 72.2 70.6 70.7 73.27 72.74 79.28 76.8 76.3 76.1
01/05/2022 17:14:44 72.98 72.19 73.06 72.2 70.6 70.7 75.66 75.09 79.28 76.8 76.3 76.1
01/05/2022 17:14:45 68.57 71.8 73.06 72.1 70.6 70.7 72.11 75.06 79.28 76.8 76.3 76.1
01/05/2022 17:14:46 68.93 70.37 73.06 72.1 70.6 70.7 77.06 76.47 79.28 76.8 76.3 76.1
01/05/2022 17:14:47 71.19 71.06 73.06 72.1 70.6 70.7 77.89 77.57 79.28 76.8 76.3 76.1
01/05/2022 17:14:48 68.66 70.94 73.06 72.1 70.6 70.7 76.14 77.68 79.28 76.8 76.3 76.1
01/05/2022 17:14:49 72.04 71.64 73.06 72.1 70.6 70.7 80.43 79.36 79.36 76.8 76.3 76.1
01/05/2022 17:14:50 73.02 72.93 73.06 72.1 70.6 70.7 78.97 79.74 79.74 76.8 76.3 76.1
01/05/2022 17:14:51 74.85 74.94 74.94 72.1 70.6 70.7 77.88 79.05 79.74 76.8 76.3 76.1
01/05/2022 17:14:52 71.6 73.62 74.94 72.1 70.6 70.7 77.86 78.39 79.74 76.8 76.3 76.1
01/05/2022 17:14:53 72.64 73.15 74.94 72.1 70.6 70.7 77.33 78.62 79.74 76.8 76.3 76.1
01/05/2022 17:14:54 74.84 74.34 74.94 72.1 70.6 70.7 82.61 81.61 81.61 76.9 76.3 76.1
01/05/2022 17:14:55 73.37 74.11 74.94 72.1 70.6 70.7 78.64 80.98 81.61 76.8 76.3 76.1
01/05/2022 17:14:56 73.75 74.06 74.94 72.1 70.6 70.7 76.26 79.79 81.61 76.8 76.3 76.1
01/05/2022 17:14:57 71.76 73.8 74.94 72.1 70.6 70.7 76.17 77.74 81.61 76.8 76.3 76.1
01/05/2022 17:14:58 75.49 75.06 75.06 72.1 70.6 70.7 78.96 78.84 81.61 76.9 76.3 76.1
01/05/2022 17:14:59 74.73 75.32 75.32 72.1 70.6 70.7 77.8 79.07 81.61 76.9 76.3 76.1
01/05/2022 17:15:00 71.05 74.88 75.32 72.1 70.6 70.7 79.13 79.07 81.61 76.9 76.3 76.1
01/05/2022 17:15:01 75.23 74.91 75.32 72.1 70.7 70.7 80.23 79.85 81.61 76.9 76.3 76.1
01/05/2022 17:15:02 74.02 74.9 75.32 72.2 70.7 70.7 76.63 79.83 81.61 76.9 76.3 76.1
01/05/2022 17:15:03 78 77.54 77.54 72.2 70.7 70.7 80.9 80.07 81.61 76.9 76.3 76.1
01/05/2022 17:15:04 77.16 78.07 78.07 72.2 70.7 70.7 82.65 82.69 82.69 77 76.3 76.1
01/05/2022 17:15:05 70.98 76.74 78.07 72.2 70.7 70.7 75.45 81.59 82.69 77 76.3 76.1
01/05/2022 17:15:06 71.8 74.01 78.07 72.3 70.7 70.7 78.54 78.98 82.69 77 76.3 76.1
01/05/2022 17:15:07 71.25 73.08 78.07 72.2 70.7 70.7 76.35 79.01 82.69 77 76.3 76.1
01/05/2022 17:15:08 71.94 72.4 78.07 72.2 70.7 70.7 76.06 77.28 82.69 77 76.3 76.1
01/05/2022 17:15:09 68.73 71.8 78.07 72.2 70.7 70.7 74.82 76.78 82.69 77 76.3 76.1
01/05/2022 17:15:10 70.82 70.7 78.07 72.2 70.7 70.7 77.92 77.54 82.69 77 76.3 76.1
01/05/2022 17:15:11 72.03 71.92 78.07 72.2 70.7 70.7 78.36 78.1 82.69 77 76.3 76.1
01/05/2022 17:15:12 73.09 72.91 78.07 72.2 70.7 70.7 79.07 78.88 82.69 77 76.3 76.1
01/05/2022 17:15:13 74.02 73.78 78.07 72.2 70.7 70.7 76.64 78.83 82.69 77 76.3 76.1
01/05/2022 17:15:14 75.74 75.37 78.07 72.2 70.7 70.7 78.99 78.42 82.69 77 76.3 76.1
01/05/2022 17:15:15 72.86 75.06 78.07 72.2 70.7 70.7 78.38 79.02 82.69 77 76.3 76.1
01/05/2022 17:15:16 69.1 73.47 78.07 72.2 70.7 70.7 73.03 78.18 82.69 77 76.3 76.1
01/05/2022 17:15:17 69.11 71.33 78.07 72.2 70.7 70.7 77.67 77.2 82.69 77 76.3 76.1
01/05/2022 17:15:18 73.25 73.02 78.07 72.2 70.7 70.7 77.49 77.6 82.69 77 76.3 76.1
01/05/2022 17:15:19 72.56 73.63 78.07 72.2 70.7 70.7 76.01 77.51 82.69 77 76.3 76.1
01/05/2022 17:15:20 72.29 72.98 78.07 72.2 70.7 70.7 76.37 76.92 82.69 77 76.3 76.1
01/05/2022 17:15:21 71.68 72.28 78.07 72.2 70.7 70.7 78.65 78.12 82.69 77 76.3 76.1
01/05/2022 17:15:22 68.98 72.06 78.07 72.2 70.7 70.7 77.61 78.12 82.69 77 76.3 76.1
01/05/2022 17:15:23 73.82 72.92 78.07 72.2 70.7 70.7 79.64 79.16 82.69 77 76.3 76.1
01/05/2022 17:15:24 71.42 73.46 78.07 72.2 70.7 70.7 76.42 79.44 82.69 77 76.3 76.1
01/05/2022 17:15:25 71.9 72.04 78.07 72.3 70.7 70.7 77.65 77.79 82.69 77 76.3 76.1
01/05/2022 17:15:26 69.76 71.93 78.07 72.3 70.7 70.7 77.76 78.13 82.69 77 76.3 76.1
01/05/2022 17:15:27 72.76 72.93 78.07 72.3 70.7 70.7 74.3 77.83 82.69 77 76.3 76.1
01/05/2022 17:15:28 66.2 72 78.07 72.2 70.7 70.7 76.23 76.85 82.69 77 76.3 76.1
01/05/2022 17:15:29 68.42 69.29 78.07 72.2 70.7 70.7 78.13 77.93 82.69 77 76.3 76.1
01/05/2022 17:15:30 68.41 69.07 78.07 72.2 70.7 70.7 71.85 76.88 82.69 77 76.3 76.1
01/05/2022 17:15:31 66.44 68.99 78.07 72.2 70.7 70.7 70.93 74.55 82.69 77 76.3 76.1
01/05/2022 17:15:32 72.31 71.48 78.07 72.2 70.8 70.7 73.93 73.82 82.69 77 76.3 76.1
01/05/2022 17:15:33 68.2 71.49 78.07 72.2 70.8 70.7 70.19 73.41 82.69 77 76.3 76.1
01/05/2022 17:15:34 70.73 71.79 76.74 72.2 70.8 70.7 72.83 73.56 81.59 77 76.3 76.1
01/05/2022 17:15:35 70.34 70.66 75.37 72.2 70.8 70.7 72.93 73.1 79.44 77 76.2 76.1
01/05/2022 17:15:36 73.73 72.95 75.37 72.3 70.8 70.7 75.12 74.72 79.44 77 76.2 76.1
01/05/2022 17:15:37 67.73 72.34 75.37 72.3 70.8 70.7 68.84 73.96 79.44 77 76.2 76.1
01/05/2022 17:15:38 73.6 72.53 75.37 72.3 70.8 70.7 75.2 74.18 79.44 77 76.2 76.1
01/05/2022 17:15:39 71.6 73.26 75.37 72.3 70.8 70.7 75.89 75.33 79.44 77 76.2 76.1
01/05/2022 17:15:40 69.49 71.68 75.37 72.3 70.7 70.7 74.45 75.63 79.44 77 76.2 76.1
01/05/2022 17:15:41 67.32 70.01 75.37 72.3 70.7 70.7 74.7 74.95 79.44 77 76.2 76.1
01/05/2022 17:15:42 74.1 72.75 75.37 72.3 70.7 70.7 77.21 76.64 79.44 77 76.2 76.1
01/05/2022 17:15:43 73.29 73.53 75.37 72.3 70.7 70.7 76.93 76.86 79.44 77 76.2 76.1
01/05/2022 17:15:44 68.84 72.89 75.06 72.3 70.7 70.7 75.66 76.79 79.44 77 76.2 76.1
01/05/2022 17:15:45 66.97 70.76 73.63 72.3 70.7 70.7 75.68 76.2 79.44 77 76.2 76.1
01/05/2022 17:15:46 67.53 69.17 73.63 72.3 70.7 70.7 74.45 76.35 79.44 77 76.2 76.1
01/05/2022 17:15:47 65.76 68.14 73.63 72.3 70.7 70.7 73.51 74.7 79.44 77 76.2 76.1
01/05/2022 17:15:48 71.22 69.97 73.63 72.3 70.7 70.7 75.37 75.29 79.44 77 76.2 76.1
01/05/2022 17:15:49 70.48 70.68 73.53 72.2 70.7 70.8 73.95 74.78 79.44 77 76.2 76.2
01/05/2022 17:15:50 67.26 70.29 73.53 72.1 70.7 70.8 75.16 75.04 79.44 77 76.2 76.2
01/05/2022 17:15:51 64.96 68.66 73.53 72.1 70.7 70.8 73.68 74.6 79.44 77 76.2 76.2
01/05/2022 17:15:52 69 68.56 73.53 72.1 70.7 70.7 75.61 75.4 79.44 77 76.2 76.2
01/05/2022 17:15:53 78.57 77.54 77.54 72.1 70.7 70.8 79.31 78.75 79.44 77 76.2 76.2
01/05/2022 17:15:54 68.06 76.28 77.54 72.1 70.7 70.8 74.89 77.94 78.75 77 76.1 76.2
01/05/2022 17:15:55 67.01 72.95 77.54 72.1 70.7 70.8 73.1 76.16 78.75 77 76.1 76.2
01/05/2022 17:15:56 68.75 70.12 77.54 72.1 70.7 70.8 74.83 75.02 78.75 77 76.1 76.2
01/05/2022 17:15:57 72.55 71.94 77.54 72.1 70.7 70.8 76.14 75.95 78.75 77 76.1 76.2
01/05/2022 17:15:58 71.79 72.68 77.54 72.1 70.7 70.8 76.63 76.53 78.75 77 76.1 76.2
01/05/2022 17:15:59 67.73 71.47 77.54 72.1 70.7 70.8 75.15 76.41 78.75 77 76.1 76.2
01/05/2022 17:16:00 66.79 69.7 77.54 72.1 70.7 70.8 76.3 76.57 78.75 77 76.1 76.2
01/05/2022 17:16:01 71.3 70.63 77.54 72.1 70.7 70.8 76.28 76.78 78.75 77 76.1 76.1
01/05/2022 17:16:02 73.99 73.53 77.54 72.1 70.7 70.8 80.81 80.14 80.14 77 76.1 76.1
01/05/2022 17:16:03 78.24 78.47 78.47 72.1 70.7 70.8 77.86 79.96 80.14 77 76.1 76.1
01/05/2022 17:16:04 75.36 76.15 78.47 72.1 70.7 70.8 77.8 77.98 80.14 77 76.1 76.1
01/05/2022 17:16:05 71.95 75.47 78.47 72.1 70.7 70.8 76.58 77.98 80.14 77 76.1 76.1
01/05/2022 17:16:06 71.15 73.55 78.47 72.1 70.7 70.8 76.69 77.41 80.14 77 76.1 76.1
01/05/2022 17:16:07 72.74 72.88 78.47 72.1 70.7 70.8 77.15 77.46 80.14 77 76.1 76.1
01/05/2022 17:16:08 76.56 75.93 78.47 72.2 70.8 70.8 78.78 78.54 80.14 77.1 76.1 76.1
01/05/2022 17:16:09 74.34 75.24 78.47 72.2 70.8 70.8 77.25 78.29 80.14 77.1 76.1 76.1
01/05/2022 17:16:10 75.14 76.01 78.47 72.2 70.8 70.8 77.9 78.43 80.14 77.1 76.1 76.1
01/05/2022 17:16:11 74.42 74.91 78.47 72.2 70.8 70.8 77.2 77.94 80.14 77.1 76.1 76.1
01/05/2022 17:16:12 66.87 74.64 78.47 72.2 70.8 70.8 75.34 77.54 80.14 77.1 76.1 76.1
01/05/2022 17:16:13 64.85 71.3 78.47 72.2 70.8 70.8 74.78 76.16 80.14 77.1 76.1 76.1
01/05/2022 17:16:14 71.78 71.12 78.47 72.2 70.8 70.8 76.92 76.41 80.14 77.1 76.1 76.1
01/05/2022 17:16:15 72.96 72.92 78.47 72.2 70.8 70.8 76.65 77.07 80.14 77.1 76.1 76.1
01/05/2022 17:16:16 69 72.31 78.47 72.2 70.8 70.8 75.11 76.37 80.14 77.1 76.1 76.1
01/05/2022 17:16:17 73.23 72.6 78.47 72.2 70.8 70.8 77 76.68 80.14 77.1 76.1 76.1
01/05/2022 17:16:18 74.7 74.65 78.47 72.1 70.8 70.8 77.07 77.13 80.14 77.1 76.1 76.1
01/05/2022 17:16:19 75.92 75.62 78.47 72.1 70.8 70.8 76.42 76.97 80.14 77.1 76.1 76.1
01/05/2022 17:16:20 75.18 76.12 78.47 72.1 70.8 70.8 76.96 77.58 80.14 77 76.1 76.1
01/05/2022 17:16:21 74.3 75.36 78.47 72.1 70.8 70.8 77.45 77.8 80.14 77 76.1 76.1
01/05/2022 17:16:22 70.44 74.38 78.47 72 70.8 70.8 74.5 76.82 80.14 77 76.1 76.1
01/05/2022 17:16:23 74.08 74.2 78.47 72 70.8 70.8 77.38 77.1 80.14 77 76.1 76.1
01/05/2022 17:16:24 74.96 75.21 78.47 72 70.9 70.8 77.35 77.53 80.14 77 76.1 76.1
01/05/2022 17:16:25 72.13 74.56 78.47 72 70.9 70.8 77.15 77.35 80.14 77 76.1 76.1
01/05/2022 17:16:26 70.83 73.36 78.47 72 70.9 70.8 76.17 77.18 80.14 77 76.1 76.1
01/05/2022 17:16:27 67.41 71.49 78.47 72 70.9 70.8 76.19 76.92 80.14 77 76.1 76.1
01/05/2022 17:16:28 71.38 70.97 78.47 72 70.9 70.8 74.94 76.2 80.14 77 76.1 76.1
01/05/2022 17:16:29 71.6 72 78.47 72 70.9 70.8 75.9 76.19 80.14 77 76.1 76.1
01/05/2022 17:16:30 69.37 71.44 78.47 72 70.9 70.8 74.05 75.81 80.14 77 76.1 76.1
01/05/2022 17:16:31 71.12 70.76 78.47 71.9 70.9 70.8 75.87 75.71 80.14 77 76.1 76.1
01/05/2022 17:16:32 75.49 74.55 78.47 71.9 70.9 70.8 77.79 77.57 79.96 77 76.1 76.1
01/05/2022 17:16:33 72.25 73.76 76.15 71.9 70.9 70.8 76.42 77.01 78.54 77 76.1 76.1
01/05/2022 17:16:34 72.66 73.23 76.12 71.8 70.9 70.8 76.44 76.94 78.54 76.9 76.1 76.1
01/05/2022 17:16:35 72.16 73.55 76.12 71.8 70.9 70.8 76.91 77.18 78.54 77 76.1 76.1
01/05/2022 17:16:36 73.54 73.59 76.12 71.9 70.9 70.8 76.15 76.89 78.54 77 76.1 76.1
01/05/2022 17:16:37 73.36 73.96 76.12 71.9 70.9 70.8 76.68 76.86 78.54 77 76.1 76.1
01/05/2022 17:16:38 68.78 73.25 76.12 71.9 70.9 70.8 74.12 76.79 78.43 77 76.1 76.1
01/05/2022 17:16:39 70.99 72.09 76.12 71.9 70.9 70.8 75.82 76.01 78.43 76.9 76.1 76.1
01/05/2022 17:16:40 68.55 70.7 76.12 71.9 70.9 70.8 74.51 76.12 77.94 76.9 76.1 76.1
01/05/2022 17:16:41 66.85 69.22 76.12 71.9 70.9 70.8 75.17 75.17 77.8 76.9 76.1 76.1
01/05/2022 17:16:42 68.63 69 76.12 71.9 70.9 70.8 75.4 76.1 77.8 76.9 76.1 76.1
01/05/2022 17:16:43 68.31 68.41 76.12 71.9 70.9 70.8 75.67 75.36 77.8 76.9 76.1 76.1
01/05/2022 17:16:44 68.54 69.23 76.12 71.9 70.9 70.8 75.06 76.18 77.8 76.9 76.1 76.1
01/05/2022 17:16:45 74.84 73.37 76.12 71.9 70.9 70.8 77.9 77.03 77.8 77 76.1 76.1
01/05/2022 17:16:46 75.88 75.14 76.12 71.9 70.9 70.8 78.35 78.2 78.2 77 76.1 76.1
01/05/2022 17:16:47 71.87 75.21 76.12 71.9 70.9 70.8 75.56 77.92 78.2 77 76.1 76.1
01/05/2022 17:16:48 69.1 72.82 76.12 71.9 70.9 70.8 74.79 76.22 78.2 77 76.1 76.1
01/05/2022 17:16:49 72.85 72.72 76.12 71.9 70.9 70.8 76.4 76.15 78.2 77 76.1 76.1
01/05/2022 17:16:50 65.93 72.18 75.36 71.9 70.9 70.8 72.96 75.87 78.2 77 76.1 76.1
01/05/2022 17:16:51 67.6 69.68 75.21 71.9 70.9 70.8 75.24 75.51 78.2 77 76.1 76.1
01/05/2022 17:16:52 69.11 68.98 75.21 71.9 70.9 70.8 74.43 75.05 78.2 77 76.1 76.1
01/05/2022 17:16:53 71.5 70.96 75.21 71.9 70.9 70.8 76.51 76.03 78.2 77 76.1 76.1
01/05/2022 17:16:54 69.96 70.89 75.21 71.8 70.9 70.8 76.22 76.25 78.2 77 76 76.1
01/05/2022 17:16:55 68.04 70.31 75.21 71.8 70.9 70.8 75.01 76.15 78.2 77 76 76.1
01/05/2022 17:16:56 68.98 69.83 75.21 71.8 70.9 70.8 75.44 75.63 78.2 77 76 76.1
01/05/2022 17:16:57 67.72 68.72 75.21 71.8 70.9 70.8 74.59 75.53 78.2 77 76 76.1
01/05/2022 17:16:58 68.56 68.96 75.21 71.8 70.9 70.8 75.04 75.26 78.2 77 76 76.1
01/05/2022 17:16:59 72.05 71.71 75.21 71.8 70.9 70.8 76.12 75.93 78.2 77 76 76.1
01/05/2022 17:17:00 75.22 74.44 75.21 71.8 70.9 70.8 76.86 76.81 78.2 77 76 76.1
01/05/2022 17:17:01 72.66 74.69 75.21 71.8 70.9 70.8 75.63 76.88 78.2 77 76 76.1
01/05/2022 17:17:02 67.84 72.98 75.21 71.8 70.9 70.8 75.2 76.03 78.2 77 76 76.1
01/05/2022 17:17:03 68.62 70.69 75.21 71.8 70.9 70.8 74.18 75.81 78.2 76.9 76 76.1
01/05/2022 17:17:04 70.42 70.75 75.21 71.8 70.9 70.8 75.45 75.64 78.2 76.9 76 76.1
01/05/2022 17:17:05 63.54 69.86 75.21 71.8 70.8 70.8 74.01 75.66 78.2 76.9 76 76.1
01/05/2022 17:17:06 64.74 67.17 75.21 71.8 70.8 70.8 74.93 75.06 78.2 77 76 76.1
01/05/2022 17:17:07 65.65 66.17 75.21 71.8 70.8 70.8 74.38 75.35 78.2 76.9 76 76.1
01/05/2022 17:17:08 67.13 66.83 75.21 71.8 70.8 70.8 75.71 75.34 78.2 77 76 76.1
01/05/2022 17:17:09 71.12 70.4 75.21 71.8 70.8 70.8 74.45 75.67 78.2 77 76 76.1
01/05/2022 17:17:10 63.24 69.54 75.21 71.8 70.8 70.8 74.29 75.25 78.2 76.9 76 76.1
01/05/2022 17:17:11 62.07 66.54 75.21 71.8 70.8 70.8 73.19 74.94 78.2 76.9 75.9 76.1
01/05/2022 17:17:12 69.74 68.68 75.21 71.7 70.8 70.8 75.08 74.62 78.2 76.9 75.9 76.1
01/05/2022 17:17:13 71.87 71.67 75.21 71.7 70.8 70.8 76.43 75.86 78.2 76.9 76 76.1
01/05/2022 17:17:14 67.57 71.73 75.21 71.7 70.8 70.8 75.13 76.09 78.2 76.9 76 76.1
01/05/2022 17:17:15 70.14 70.37 75.21 71.7 70.8 70.8 75.35 75.75 78.2 76.9 76 76.1
01/05/2022 17:17:16 68.45 70.1 75.21 71.7 70.8 70.8 74.79 75.61 77.92 76.9 76 76
01/05/2022 17:17:17 69.83 69.87 74.69 71.7 70.7 70.8 74.71 75.26 76.88 76.9 75.9 76
01/05/2022 17:17:18 67.16 69.85 74.69 71.7 70.7 70.8 72.74 74.55 76.88 76.9 75.9 76
01/05/2022 17:17:19 70.19 69.61 74.69 71.7 70.7 70.8 76.2 75.6 76.88 76.8 75.9 76
01/05/2022 17:17:20 75.95 74.66 74.69 71.7 70.7 70.8 77.38 77.04 77.04 76.9 75.9 76
01/05/2022 17:17:21 69.85 73.91 74.69 71.7 70.7 70.8 76.32 76.73 77.04 76.9 75.9 76.1
01/05/2022 17:17:22 70.44 72.18 74.69 71.7 70.7 70.8 74.3 76.06 77.04 76.8 75.9 76.1
01/05/2022 17:17:23 72.14 71.92 74.69 71.7 70.7 70.8 76.91 76.54 77.04 76.9 75.9 76.1
01/05/2022 17:17:24 68.82 72.55 74.69 71.7 70.7 70.8 74.34 76.65 77.04 76.8 75.9 76.1
01/05/2022 17:17:25 71.68 71.33 74.69 71.7 70.7 70.8 76.67 76.4 77.04 76.8 75.9 76.1
01/05/2022 17:17:26 75.01 73.96 74.69 71.8 70.7 70.8 76.85 76.88 77.04 76.8 75.9 76.1
01/05/2022 17:17:27 74.56 74.94 74.94 71.8 70.8 70.8 77.39 77.15 77.15 76.8 75.9 76.1
01/05/2022 17:17:28 72.64 74.62 74.94 71.8 70.8 70.8 75.62 77.13 77.15 76.8 75.9 76.1
01/05/2022 17:17:29 66.59 72.82 74.94 71.8 70.8 70.8 75.75 76.18 77.15 76.8 75.9 76.1
01/05/2022 17:17:30 65.67 69.96 74.94 71.8 70.8 70.8 73.73 76.11 77.15 76.8 75.9 76.1
01/05/2022 17:17:31 71.2 70.44 74.94 71.8 70.8 70.8 75.56 75.55 77.15 76.8 75.9 76.1
01/05/2022 17:17:32 69.93 70.76 74.94 71.8 70.8 70.8 75.05 75.61 77.15 76.8 75.9 76.1
01/05/2022 17:17:33 69.4 70.25 74.94 71.8 70.8 70.8 70.92 75.4 77.15 76.8 75.9 76.1
01/05/2022 17:17:34 69.9 70.38 74.94 71.8 70.7 70.8 73.54 73.84 77.15 76.8 75.9 76.1
01/05/2022 17:17:35 66.84 69.88 74.94 71.8 70.7 70.8 74.29 74.34 77.15 76.7 75.9 76.1
01/05/2022 17:17:36 72.9 73.02 74.94 71.8 70.7 70.8 75.14 75.76 77.15 76.7 75.9 76.1
01/05/2022 17:17:37 68.54 70.53 74.94 71.8 70.7 70.8 75.47 75.34 77.15 76.7 75.9 76.1
01/05/2022 17:17:38 67.49 69.57 74.94 71.8 70.7 70.8 74.25 75.73 77.15 76.7 75.9 76.1
01/05/2022 17:17:39 69.63 69.42 74.94 71.8 70.7 70.8 75.56 75.17 77.15 76.7 75.9 76.1
01/05/2022 17:17:40 66.78 69 74.94 71.8 70.7 70.8 74.07 75.62 77.15 76.7 75.9 76.1
01/05/2022 17:17:41 66.85 67.61 74.94 71.7 70.7 70.8 76.1 75.42 77.15 76.7 75.9 76.1
01/05/2022 17:17:42 69.95 69.77 74.94 71.7 70.7 70.8 73.92 75.99 77.15 76.7 75.9 76.1
01/05/2022 17:17:43 67.65 68.83 74.94 71.7 70.7 70.8 75.68 75.19 77.15 76.7 75.9 76.1
01/05/2022 17:17:44 70.95 70 74.94 71.7 70.7 70.8 74.93 75.8 77.15 76.6 75.9 76.1
01/05/2022 17:17:45 71.27 70.9 74.94 71.7 70.7 70.8 74.95 75.35 77.15 76.6 75.9 76.1
01/05/2022 17:17:46 69.67 70.98 74.94 71.7 70.7 70.8 75.2 75.41 77.15 76.6 75.9 76.1
01/05/2022 17:17:47 66.89 70.17 74.94 71.7 70.7 70.8 74.83 75.34 77.15 76.6 75.9 76.1
01/05/2022 17:17:48 68.4 68.76 74.94 71.7 70.7 70.8 75.43 75.64 77.15 76.6 75.9 76.1
01/05/2022 17:17:49 65.96 68.63 74.94 71.7 70.7 70.8 74.65 75.26 77.15 76.6 75.9 76.1
01/05/2022 17:17:50 65.5 67.24 74.94 71.7 70.7 70.8 74.7 75.45 77.15 76.6 75.9 76.1
01/05/2022 17:17:51 63.11 66.08 74.94 71.7 70.7 70.8 75 75.2 77.15 76.6 75.9 76.1
01/05/2022 17:17:52 65.33 65.52 74.94 71.7 70.7 70.8 75.55 75.63 77.15 76.6 75.9 76.1
01/05/2022 17:17:53 67.4 67.31 74.94 71.7 70.7 70.8 74.66 75.46 77.15 76.6 75.9 76.1
01/05/2022 17:17:54 68.94 68.63 74.94 71.7 70.7 70.8 75.06 75.27 77.15 76.6 75.9 76.1
01/05/2022 17:17:55 69.25 69.69 74.94 71.6 70.7 70.8 74.36 75.14 77.15 76.6 75.9 76.1
01/05/2022 17:17:56 67.87 69.38 74.94 71.6 70.7 70.8 74.67 75.21 77.15 76.5 75.9 76.1
01/05/2022 17:17:57 70.57 70.28 74.62 71.6 70.7 70.8 74.98 75.25 77.13 76.5 75.9 76.1
01/05/2022 17:17:58 69.47 70.6 73.02 71.6 70.7 70.8 74.88 75.5 76.18 76.5 75.9 76.1
01/05/2022 17:17:59 65.18 69.52 73.02 71.6 70.7 70.8 74.27 74.86 76.11 76.5 75.9 76.1
01/05/2022 17:18:00 66.98 68 73.02 71.6 70.7 70.8 75.97 75.77 75.99 76.5 75.9 76.1
01/05/2022 17:18:01 67.2 67.49 73.02 71.6 70.7 70.8 74.77 75.75 75.99 76.5 75.9 76.1
01/05/2022 17:18:02 67.36 68.33 73.02 71.6 70.7 70.8 75.15 75.47 75.99 76.5 75.8 76.1
01/05/2022 17:18:03 70.54 70.1 73.02 71.6 70.7 70.8 75.36 75.63 75.99 76.5 75.8 76
01/05/2022 17:18:04 69.49 71.01 73.02 71.6 70.7 70.8 76.08 76.21 76.21 76.5 75.9 76
01/05/2022 17:18:05 68.05 69.22 73.02 71.6 70.7 70.8 75.6 75.93 76.21 76.5 75.9 76
01/05/2022 17:18:06 66.54 68.65 71.01 71.6 70.7 70.8 69.5 75.75 76.21 76.5 75.8 76
01/05/2022 17:18:07 69.02 69.06 71.01 71.6 70.7 70.8 73.49 73.84 76.21 76.5 75.8 76
01/05/2022 17:18:08 71.74 71.06 71.06 71.6 70.7 70.8 75.56 75.17 76.21 76.5 75.8 76
01/05/2022 17:18:09 73.33 73.16 73.16 71.6 70.7 70.8 75.6 75.65 76.21 76.4 75.8 76
01/05/2022 17:18:10 74.08 73.83 73.83 71.6 70.7 70.8 77.02 76.72 76.72 76.4 75.8 76
01/05/2022 17:18:11 76.73 76.37 76.37 71.6 70.7 70.8 78.8 78.53 78.53 76.5 75.9 76
01/05/2022 17:18:12 70.77 75.74 76.37 71.6 70.7 70.8 76.47 77.94 78.53 76.4 75.9 76
01/05/2022 17:18:13 69.85 73.16 76.37 71.6 70.7 70.8 75.34 76.83 78.53 76.5 75.9 76
01/05/2022 17:18:14 71.19 71.55 76.37 71.6 70.7 70.8 76.73 76.41 78.53 76.5 75.9 76
01/05/2022 17:18:15 74.11 73.65 76.37 71.7 70.7 70.8 76.76 77.48 78.53 76.4 75.9 76
01/05/2022 17:18:16 68.07 72.88 76.37 71.6 70.7 70.8 74.31 76.27 78.53 76.4 75.8 76
01/05/2022 17:18:17 71.79 71.42 76.37 71.6 70.7 70.8 76 76.06 78.53 76.4 75.9 76
01/05/2022 17:18:18 76.09 75.01 76.37 71.7 70.7 70.8 78.06 77.47 78.53 76.4 75.9 76
01/05/2022 17:18:19 73.32 74.75 76.37 71.7 70.7 70.8 77.45 77.55 78.53 76.4 75.9 76
01/05/2022 17:18:20 72.65 75.17 76.37 71.7 70.7 70.8 75.98 77.48 78.53 76.4 75.8 76
01/05/2022 17:18:21 69.57 72.59 76.37 71.7 70.7 70.8 76.41 76.77 78.53 76.4 75.8 76
01/05/2022 17:18:22 72.22 71.97 76.37 71.7 70.7 70.8 76.79 76.93 78.53 76.4 75.8 76
01/05/2022 17:18:23 71.73 72.26 76.37 71.7 70.7 70.8 76.44 77.06 78.53 76.4 75.8 76
01/05/2022 17:18:24 71.87 72.48 76.37 71.6 70.7 70.8 75.46 76.49 78.53 76.4 75.8 76
01/05/2022 17:18:25 68.71 71.6 76.37 71.6 70.7 70.8 75.39 76.13 78.53 76.4 75.8 76
01/05/2022 17:18:26 70.39 70.4 76.37 71.5 70.7 70.8 75.19 75.68 78.53 76.3 75.8 76
01/05/2022 17:18:27 71.41 71.68 76.37 71.5 70.7 70.8 76.69 76.46 78.53 76.3 75.8 76
01/05/2022 17:18:28 67 70.8 76.37 71.5 70.7 70.8 74.51 76.32 78.53 76.3 75.8 76
01/05/2022 17:18:29 69.29 70.22 76.37 71.5 70.7 70.8 80.94 80.29 80.29 76.3 75.8 76
01/05/2022 17:18:30 66.2 69.06 76.37 71.5 70.7 70.8 74.91 79.58 80.29 76.3 75.8 76
01/05/2022 17:18:31 65.95 67.82 76.37 71.4 70.7 70.8 75.41 77.49 80.29 76.3 75.8 76
01/05/2022 17:18:32 63.97 66.53 76.37 71.4 70.7 70.8 72.54 76.39 80.29 76.3 75.8 76
01/05/2022 17:18:33 62.14 65.01 76.37 71.4 70.7 70.8 73.83 74.55 80.29 76.3 75.8 76
01/05/2022 17:18:34 65.94 65.52 76.37 71.4 70.7 70.8 73.71 74.47 80.29 76.3 75.8 76
01/05/2022 17:18:35 65.58 65.91 76.37 71.4 70.7 70.8 74.44 74.81 80.29 76.3 75.8 76
01/05/2022 17:18:36 65.8 66.47 76.37 71.4 70.7 70.8 74.54 75.27 80.29 76.3 75.8 76
01/05/2022 17:18:37 63.86 65.53 76.37 71.4 70.7 70.8 75.37 75.24 80.29 76.3 75.8 76
01/05/2022 17:18:38 66.67 66.14 76.37 71.4 70.7 70.8 75.07 75.67 80.29 76.3 75.8 76
01/05/2022 17:18:39 68.43 68.25 76.37 71.4 70.7 70.8 75.77 75.83 80.29 76.3 75.8 76
01/05/2022 17:18:40 66.96 67.45 76.37 71.4 70.7 70.8 73.83 75.89 80.29 76.2 75.8 76
01/05/2022 17:18:41 65.42 67.24 75.74 71.3 70.7 70.8 73.57 75.05 80.29 76.2 75.8 76
01/05/2022 17:18:42 68.52 68.06 75.17 71.3 70.7 70.8 70.61 73.41 80.29 76.2 75.8 76
01/05/2022 17:18:43 63.76 68.07 75.17 71.3 70.7 70.8 66.72 71.92 80.29 76.2 75.8 76
01/05/2022 17:18:44 67.46 67.33 75.17 71.3 70.7 70.8 70.26 70.27 80.29 76.2 75.8 76
01/05/2022 17:18:45 63.94 66.65 75.17 71.3 70.7 70.8 66.6 69.85 80.29 76.2 75.8 76
01/05/2022 17:18:46 65.21 65.72 75.17 71.2 70.7 70.8 68.05 68.63 80.29 76.1 75.8 76
01/05/2022 17:18:47 64.42 65.18 75.17 71.2 70.7 70.8 68.55 68.64 80.29 76.1 75.8 76
01/05/2022 17:18:48 63.45 65.06 75.17 71.2 70.7 70.8 68.14 68.92 80.29 76.1 75.8 76
01/05/2022 17:18:49 73.9 73.13 75.17 71.2 70.7 70.8 79.04 78.06 80.29 76.1 75.8 76
01/05/2022 17:18:50 65.96 71.26 73.13 71.2 70.7 70.8 69.15 76.35 80.29 76.1 75.8 76
01/05/2022 17:18:51 67.69 68.68 73.13 71.2 70.7 70.8 69.59 73.22 80.29 76.1 75.8 76
01/05/2022 17:18:52 67.5 68.08 73.13 71.2 70.7 70.8 69.32 71.3 80.29 76.1 75.8 76
01/05/2022 17:18:53 63.96 67.84 73.13 71.2 70.7 70.8 66.4 70.18 80.29 76.1 75.8 76
01/05/2022 17:18:54 67.74 67.31 73.13 71.2 70.7 70.8 70.28 69.73 80.29 76.1 75.8 76
01/05/2022 17:18:55 69.76 69.11 73.13 71.2 70.7 70.8 71.83 71.1 80.29 76 75.8 76
01/05/2022 17:18:56 69.15 69.21 73.13 71.2 70.7 70.8 71.36 71.39 80.29 76 75.8 76
01/05/2022 17:18:57 69.08 69.45 73.13 71.2 70.7 70.8 71.71 71.78 80.29 76 75.8 76
01/05/2022 17:18:58 68.39 69.11 73.13 71.2 70.7 70.8 71.35 71.79 80.29 76 75.7 76
01/05/2022 17:18:59 69.17 69.32 73.13 71.2 70.7 70.8 70.76 71.42 79.58 76 75.7 76
01/05/2022 17:19:00 72.21 71.27 73.13 71.2 70.7 70.8 74.26 73.21 78.06 76 75.7 76
01/05/2022 17:19:01 75.55 74.46 74.46 71.2 70.7 70.8 77.14 75.84 78.06 76 75.8 76
01/05/2022 17:19:02 79.85 79.01 79.01 71.3 70.8 70.8 80.43 79.58 79.58 76 75.8 76
01/05/2022 17:19:03 72.32 78.08 79.01 71.3 70.8 70.8 74.67 78.9 79.58 76 75.8 76
01/05/2022 17:19:04 77.88 77.31 79.01 71.4 70.8 70.8 78.85 78.43 79.58 76 75.8 76
01/05/2022 17:19:05 74.9 77.06 79.01 71.4 70.8 70.8 76.34 78.11 79.58 76 75.8 76
01/05/2022 17:19:06 72.16 76.03 79.01 71.4 70.8 70.8 74.56 77.35 79.58 76 75.8 76
01/05/2022 17:19:07 75.44 75.37 79.01 71.4 70.8 70.9 76.55 76.68 79.58 76 75.8 76
01/05/2022 17:19:08 70.75 74.86 79.01 71.4 70.8 70.9 72.08 76.12 79.58 76 75.8 76
01/05/2022 17:19:09 71.89 73.09 79.01 71.4 70.8 70.9 74.35 74.67 79.58 76 75.8 76
01/05/2022 17:19:10 74.74 74.52 79.01 71.5 70.9 70.9 76.55 76.27 79.58 75.9 75.8 76
01/05/2022 17:19:11 71.72 73.67 79.01 71.5 70.9 70.9 73.59 75.59 79.58 75.9 75.8 76
01/05/2022 17:19:12 73.18 73.18 79.01 71.5 70.9 70.9 74.31 74.56 79.58 75.9 75.8 76
01/05/2022 17:19:13 75.86 75.48 79.01 71.5 70.9 70.9 76.02 75.8 79.58 75.9 75.8 76
01/05/2022 17:19:14 72.21 75.38 79.01 71.5 70.9 70.9 74.78 75.79 79.58 75.9 75.8 76
01/05/2022 17:19:15 74.14 74.25 79.01 71.5 70.9 70.9 76.39 76.17 79.58 75.9 75.8 76
01/05/2022 17:19:16 71.77 74.1 79.01 71.5 70.9 70.9 73.34 75.94 79.58 76 75.8 76
01/05/2022 17:19:17 70.95 73.09 79.01 71.5 70.9 70.9 73.98 74.89 79.58 76 75.8 76
01/05/2022 17:19:18 71.74 72.23 79.01 71.5 70.9 70.9 73.83 74.35 79.58 76 75.8 76
01/05/2022 17:19:19 69.21 72 79.01 71.5 70.9 70.9 71.01 74.18 79.58 76 75.8 76
01/05/2022 17:19:20 73.47 72.74 79.01 71.6 70.9 70.9 74.54 74.07 79.58 76 75.8 76
01/05/2022 17:19:21 75.02 74.41 79.01 71.6 70.9 70.9 76.26 75.8 79.58 76 75.8 76
01/05/2022 17:19:22 68.81 73.67 79.01 71.6 70.9 70.9 72.48 74.94 79.58 76 75.8 76
01/05/2022 17:19:23 72.35 72.75 79.01 71.6 70.9 70.9 73.32 74.09 79.58 76 75.8 76
01/05/2022 17:19:24 72.71 72.86 79.01 71.6 70.9 70.9 74.48 74.39 79.58 76 75.8 76
01/05/2022 17:19:25 74.43 74.56 79.01 71.6 70.9 70.9 75.5 75.73 79.58 75.9 75.8 76
01/05/2022 17:19:26 72.1 73.66 79.01 71.6 71 70.9 80.3 79.74 79.74 76 75.8 76.1
01/05/2022 17:19:27 68.48 72.29 79.01 71.6 70.9 70.9 71.38 78.64 79.74 76 75.8 76.1
01/05/2022 17:19:28 74.04 73.32 79.01 71.6 71 70.9 75.4 75.79 79.74 76 75.8 76.1
01/05/2022 17:19:29 74.11 74.23 79.01 71.6 71 70.9 78.14 77.68 79.74 76 75.8 76.1
01/05/2022 17:19:30 72.79 73.76 79.01 71.6 71 70.9 75.14 77.37 79.74 76 75.8 76.1
01/05/2022 17:19:31 72.07 73.08 79.01 71.6 71 70.9 75.1 76.17 79.74 76 75.8 76.1
01/05/2022 17:19:32 70.43 73.17 78.08 71.6 71 70.9 73.19 75.79 79.74 76 75.8 76.1
01/05/2022 17:19:33 70.18 71.8 77.31 71.6 71 70.9 77.27 77.4 79.74 75.9 75.8 76.1
01/05/2022 17:19:34 71.17 71.6 77.06 71.6 71 70.9 76.92 78.13 79.74 76 75.8 76
01/05/2022 17:19:35 73.22 73.24 76.03 71.6 71 70.9 74.39 76.79 79.74 76 75.8 76
01/05/2022 17:19:36 68.73 72.42 75.48 71.6 71 70.9 72.53 75.4 79.74 76 75.8 76
01/05/2022 17:19:37 68.8 70.7 75.48 71.6 71 70.9 72.84 74.12 79.74 76 75.8 76
01/05/2022 17:19:38 71.59 71.12 75.48 71.6 71 70.9 73.94 74.2 79.74 76 75.8 76
01/05/2022 17:19:39 70.12 71.01 75.48 71.6 71 70.9 73.67 73.98 79.74 76 75.8 76
01/05/2022 17:19:40 70.63 70.82 75.48 71.7 71 70.9 72.85 73.5 79.74 76 75.8 76
01/05/2022 17:19:41 72.52 72.49 75.48 71.7 71 70.9 74.85 74.57 79.74 76 75.8 76
01/05/2022 17:19:42 71.26 71.96 75.48 71.7 71 70.9 74.43 74.59 79.74 76 75.8 76
01/05/2022 17:19:43 70.18 71.67 75.38 71.7 71 70.9 73.71 74.55 79.74 76 75.8 76
01/05/2022 17:19:44 68 71.13 74.56 71.7 71 70.9 73.55 74.23 79.74 76 75.8 76
01/05/2022 17:19:45 70.59 70.27 74.56 71.7 71 70.9 75.53 75.14 79.74 76 75.8 76
01/05/2022 17:19:46 71.9 71.57 74.56 71.7 71 70.9 74.58 75.2 79.74 76 75.8 76
01/05/2022 17:19:47 70.86 71.55 74.56 71.7 71 70.9 74.03 74.84 79.74 76 75.8 76
01/05/2022 17:19:48 70.76 71.44 74.56 71.7 71 70.9 75.41 75.58 79.74 76 75.8 76
01/05/2022 17:19:49 71.01 71.38 74.56 71.7 71 70.9 74.41 74.86 79.74 75.9 75.8 76
01/05/2022 17:19:50 71.97 71.92 74.56 71.7 71 70.9 74.71 74.98 79.74 75.9 75.8 76
01/05/2022 17:19:51 69.97 71.84 74.56 71.7 71 70.9 73.48 74.66 79.74 75.9 75.8 76
01/05/2022 17:19:52 69.45 70.85 74.56 71.6 71 70.9 74.04 74.32 79.74 75.9 75.8 76
01/05/2022 17:19:53 67.22 69.99 74.56 71.6 71 70.9 72.82 73.97 79.74 75.9 75.8 76
01/05/2022 17:19:54 71.35 70.87 74.56 71.6 71 70.9 74.6 74.63 79.74 75.8 75.8 76
01/05/2022 17:19:55 73.35 72.75 74.23 71.6 71 70.9 75.88 75.75 79.74 75.8 75.8 76
01/05/2022 17:19:56 71.08 72.98 74.23 71.6 71 70.9 74.19 75.83 78.64 75.8 75.8 76
01/05/2022 17:19:57 72.36 72.4 74.23 71.6 71 70.9 74.64 75.16 78.13 75.8 75.8 76
01/05/2022 17:19:58 67.89 72.06 74.23 71.6 71 70.9 71.21 74.67 78.13 75.8 75.8 76
01/05/2022 17:19:59 70.65 71.14 73.76 71.6 71 70.9 74.85 74.57 78.13 75.8 75.8 76
01/05/2022 17:20:00 74.05 73.14 73.24 71.6 71 70.9 76.29 75.61 78.13 75.7 75.8 76
01/05/2022 17:20:01 74.91 74.22 74.22 71.6 71 70.9 76.06 76.02 78.13 75.7 75.8 76
01/05/2022 17:20:02 72.54 74.16 74.22 71.6 71 70.9 75.48 76.21 78.13 75.7 75.8 76
01/05/2022 17:20:03 73.56 73.85 74.22 71.5 71.1 70.9 76.79 76.66 78.13 75.7 75.8 76
01/05/2022 17:20:04 74.08 74.11 74.22 71.5 71.1 70.9 76.2 76.39 76.79 75.6 75.8 76
01/05/2022 17:20:05 72.67 74.18 74.22 71.5 71.1 70.9 75 76.53 76.66 75.6 75.8 76
01/05/2022 17:20:06 71.82 73.79 74.22 71.5 71.1 70.9 74.31 75.6 76.66 75.6 75.8 76
01/05/2022 17:20:07 69.6 72.03 74.22 71.5 71.1 70.9 73.09 74.72 76.66 75.6 75.8 76
01/05/2022 17:20:08 68.44 70.86 74.22 71.5 71.1 70.9 73.65 74.12 76.66 75.6 75.8 76
01/05/2022 17:20:09 68.25 69.56 74.22 71.5 71.1 70.9 73.3 73.92 76.66 75.6 75.7 76
01/05/2022 17:20:10 73.16 72.21 74.22 71.5 71.1 70.9 74.53 74.42 76.66 75.6 75.7 76
01/05/2022 17:20:11 74 73.41 74.22 71.5 71.1 70.9 75.77 75.24 76.66 75.6 75.7 76
01/05/2022 17:20:12 74.04 74.18 74.22 71.5 71.1 70.9 75.28 75.42 76.66 75.5 75.7 76
01/05/2022 17:20:13 75.41 75.78 75.78 71.5 71.1 70.9 77.26 76.72 76.72 75.5 75.7 76
01/05/2022 17:20:14 70.01 74.65 75.78 71.5 71.1 70.9 73.59 76.69 76.72 75.5 75.7 76
01/05/2022 17:20:15 70.31 72.49 75.78 71.5 71.1 70.9 74.74 75.27 76.72 75.5 75.7 76
01/05/2022 17:20:16 73.69 73.51 75.78 71.5 71.1 70.9 75.52 75.65 76.72 75.5 75.7 76
01/05/2022 17:20:17 75.42 75.64 75.78 71.5 71.1 70.9 76.43 77.05 77.05 75.5 75.7 76
01/05/2022 17:20:18 73.1 74.93 75.78 71.5 71.1 70.9 74.5 76.15 77.05 75.5 75.7 76
01/05/2022 17:20:19 65.81 73.03 75.78 71.5 71.1 70.9 69.86 74.6 77.05 75.5 75.7 76
01/05/2022 17:20:20 65.99 69.88 75.78 71.5 71.1 70.9 69.17 72.24 77.05 75.5 75.7 76
01/05/2022 17:20:21 64.66 67.62 75.78 71.5 71.1 70.9 68.06 70.33 77.05 75.4 75.7 76
01/05/2022 17:20:22 66.17 66.67 75.78 71.5 71.1 70.9 68.64 69.24 77.05 75.4 75.7 76
01/05/2022 17:20:23 68.05 68.34 75.78 71.5 71.1 70.9 73.4 72.82 77.05 75.4 75.7 76
01/05/2022 17:20:24 61.78 67.08 75.78 71.5 71.1 70.9 66.54 71.91 77.05 75.4 75.7 76
01/05/2022 17:20:25 66.11 66.32 75.78 71.4 71.1 70.9 69.2 69.76 77.05 75.4 75.7 76
01/05/2022 17:20:26 62.77 65.77 75.78 71.4 71.1 70.9 65.96 69.24 77.05 75.3 75.7 76
01/05/2022 17:20:27 68.94 68.06 75.78 71.4 71.1 70.9 71.3 70.5 77.05 75.3 75.7 76
01/05/2022 17:20:28 67.2 68.09 75.78 71.4 71.1 70.9 72.13 71.93 77.05 75.3 75.7 76
01/05/2022 17:20:29 77.08 76.55 76.55 71.5 71.1 70.9 78.88 77.97 77.97 75.3 75.7 76
01/05/2022 17:20:30 69.95 75.39 76.55 71.5 71.1 70.9 73.16 77.54 77.97 75.3 75.7 76
01/05/2022 17:20:31 68.82 72.63 76.55 71.5 71.1 70.9 71.86 75.33 77.97 75.3 75.7 76
01/05/2022 17:20:32 67.28 70.71 76.55 71.5 71.1 70.9 71.12 73.51 77.97 75.3 75.7 76
01/05/2022 17:20:33 71.37 70.81 76.55 71.5 71.1 70.9 74.09 73.7 77.97 75.3 75.7 76
01/05/2022 17:20:34 72.93 72.44 76.55 71.5 71.1 70.9 75.1 74.81 77.97 75.3 75.7 76
01/05/2022 17:20:35 69.9 72.2 76.55 71.5 71.1 70.9 73.42 74.56 77.97 75.3 75.7 76
01/05/2022 17:20:36 71.34 71.65 76.55 71.5 71.1 70.9 75.11 75.14 77.97 75.3 75.7 76
01/05/2022 17:20:37 76.13 75.13 76.55 71.5 71.2 70.9 77.53 76.83 77.97 75.4 75.7 76
01/05/2022 17:20:38 72.71 75.28 76.55 71.5 71.2 70.9 75.54 77 77.97 75.4 75.7 76
01/05/2022 17:20:39 67.67 73.49 76.55 71.5 71.2 70.9 72.61 75.73 77.97 75.3 75.7 76
01/05/2022 17:20:40 70.46 71.1 76.55 71.5 71.2 70.9 74.56 74.5 77.97 75.3 75.7 76
01/05/2022 17:20:41 70.96 71.13 76.55 71.5 71.2 70.9 74.46 74.68 77.97 75.3 75.7 76
01/05/2022 17:20:42 70.4 71.17 76.55 71.5 71.2 70.9 74.44 75.13 77.97 75.3 75.7 76
01/05/2022 17:20:43 72.3 71.81 76.55 71.5 71.2 70.9 75.26 75.09 77.97 75.3 75.7 76
01/05/2022 17:20:44 67.48 71.73 76.55 71.5 71.2 70.9 72.55 75.01 77.97 75.3 75.7 76
01/05/2022 17:20:45 68.11 69.37 76.55 71.5 71.2 70.9 72.48 73.71 77.97 75.3 75.7 76
01/05/2022 17:20:46 68.93 69.76 76.55 71.5 71.2 70.9 73.08 73.3 77.97 75.3 75.7 76
01/05/2022 17:20:47 67.95 69.09 76.55 71.5 71.2 70.9 73.2 73.77 77.97 75.3 75.7 76
01/05/2022 17:20:48 68.55 68.58 76.55 71.5 71.2 70.9 74.3 74.28 77.97 75.3 75.7 76
01/05/2022 17:20:49 67.78 68.48 76.55 71.5 71.2 70.9 73.14 73.73 77.97 75.3 75.7 76
01/05/2022 17:20:50 68.21 68.5 76.55 71.5 71.2 70.9 72.47 73.4 77.97 75.3 75.7 76
01/05/2022 17:20:51 68.4 68.5 76.55 71.5 71.2 70.9 73.15 73.09 77.97 75.3 75.7 76
01/05/2022 17:20:52 68.59 68.8 76.55 71.5 71.2 70.9 73.02 73.26 77.97 75.3 75.7 76
01/05/2022 17:20:53 70.27 69.78 76.55 71.4 71.2 70.9 73.98 73.83 77.97 75.3 75.7 76
01/05/2022 17:20:54 74.92 74.1 76.55 71.4 71.2 70.9 76.53 75.99 77.97 75.3 75.7 76
01/05/2022 17:20:55 75.14 75.04 76.55 71.5 71.2 70.9 76.59 76.64 77.97 75.3 75.7 76
01/05/2022 17:20:56 73.59 74.7 76.55 71.5 71.2 70.9 75.23 76.32 77.97 75.3 75.7 76
01/05/2022 17:20:57 69.37 74.08 76.55 71.5 71.2 70.9 72.41 75.68 77.97 75.3 75.7 76
01/05/2022 17:20:58 72.64 72.84 76.55 71.5 71.2 70.9 75.48 75.21 77.97 75.3 75.7 76
01/05/2022 17:20:59 73.26 73.64 75.39 71.5 71.2 71 75.22 75.61 77.54 75.3 75.7 76
01/05/2022 17:21:00 68.93 72.82 75.28 71.5 71.2 71 72.44 75.08 77 75.3 75.7 76
01/05/2022 17:21:01 64.45 70.71 75.28 71.5 71.2 71 71.31 73.53 77 75.2 75.7 76
01/05/2022 17:21:02 65.78 68.32 75.28 71.5 71.2 71 70.74 72.72 77 75.2 75.7 76
01/05/2022 17:21:03 64.79 66.55 75.28 71.4 71.2 71 71.12 71.67 77 75.2 75.7 76
01/05/2022 17:21:04 68.34 68.14 75.28 71.4 71.2 71 73.23 73.01 77 75.2 75.7 76
01/05/2022 17:21:05 67.06 67.28 75.28 71.4 71.2 71 72.15 72.31 77 75.1 75.7 76
01/05/2022 17:21:06 68.69 68.51 75.28 71.3 71.2 71 72.7 72.88 77 75.1 75.7 76
01/05/2022 17:21:07 68.74 68.68 75.28 71.3 71.2 71 72.71 72.89 77 75.1 75.7 76
01/05/2022 17:21:08 70.74 70.47 75.04 71.3 71.2 71 73.85 73.78 76.64 75.1 75.7 76
01/05/2022 17:21:09 66.99 70.49 75.04 71.3 71.2 71 72.15 73.78 76.64 75.1 75.7 76
01/05/2022 17:21:10 71.85 71.83 75.04 71.3 71.2 71 73.82 74.21 76.64 75.1 75.7 76
01/05/2022 17:21:11 69.2 71.53 75.04 71.2 71.2 71 72.31 73.72 76.64 75 75.7 76
01/05/2022 17:21:12 72.37 72.31 75.04 71.2 71.2 71 75.51 74.82 76.64 75 75.7 76
01/05/2022 17:21:13 69.48 71.14 75.04 71.3 71.3 71 72.92 74.3 76.64 75 75.7 76
01/05/2022 17:21:14 69.03 70.82 75.04 71.2 71.3 71 71.29 73.72 76.64 75 75.7 76
01/05/2022 17:21:15 70.27 70.26 75.04 71.2 71.3 70.9 73.32 73.27 76.64 75 75.7 76
01/05/2022 17:21:16 69.77 70.34 75.04 71.2 71.3 70.9 74.09 74.02 76.64 75 75.7 76
01/05/2022 17:21:17 70.62 70.47 75.04 71.2 71.3 70.9 74.51 74.14 76.64 75 75.7 76
01/05/2022 17:21:18 67.36 70.45 75.04 71.2 71.3 70.9 71.75 74.26 76.64 75 75.7 76
01/05/2022 17:21:19 67.69 68.53 75.04 71.2 71.3 70.9 73.39 73.26 76.64 75 75.7 76
01/05/2022 17:21:20 67.26 68.61 75.04 71.1 71.2 70.9 72.31 73.85 76.64 75 75.7 76
01/05/2022 17:21:21 73.62 72.68 75.04 71.1 71.3 70.9 75.9 75.33 76.64 75 75.7 76
01/05/2022 17:21:22 72.06 72.8 75.04 71.1 71.3 70.9 76.35 76.44 76.64 75 75.7 76
01/05/2022 17:21:23 76.68 76.07 76.07 71.2 71.3 71 77.78 77.79 77.79 75 75.7 76.1
01/05/2022 17:21:24 71.8 75.15 76.07 71.1 71.3 71 75.22 76.93 77.79 75 75.7 76.1
01/05/2022 17:21:25 66.16 73.02 76.07 71.1 71.3 71 74.25 75.73 77.79 74.9 75.7 76.1
01/05/2022 17:21:26 78.47 77.82 77.82 71.2 71.3 71 78.42 78.2 78.2 75 75.7 76.1
01/05/2022 17:21:27 76.02 77.27 77.82 71.2 71.3 71 77.2 77.81 78.2 75 75.7 76.1
01/05/2022 17:21:28 66.07 76.85 77.82 71.2 71.3 71 73.22 77.51 78.2 75 75.7 76.1
01/05/2022 17:21:29 71.65 73.16 77.82 71.2 71.3 71 74.54 75.17 78.2 74.9 75.7 76.1
01/05/2022 17:21:30 71.5 72.4 77.82 71.2 71.3 71 74.64 75.11 78.2 75 75.7 76.1
01/05/2022 17:21:31 73.27 72.91 77.82 71.2 71.3 71 74.85 74.94 78.2 74.9 75.7 76.1
01/05/2022 17:21:32 69.15 72.89 77.82 71.2 71.3 71 73.64 74.96 78.2 74.9 75.7 76.1
01/05/2022 17:21:33 69.93 71.26 77.82 71.2 71.3 71 73.08 74.44 78.2 74.9 75.7 76.1
01/05/2022 17:21:34 69.74 70.54 77.82 71.2 71.3 71 73.52 73.73 78.2 74.9 75.7 76.1
01/05/2022 17:21:35 67.91 70.1 77.82 71.2 71.3 71 71.67 73.72 78.2 74.9 75.7 76.1
01/05/2022 17:21:36 70.38 70.32 77.82 71.2 71.3 71 74.37 74.04 78.2 74.9 75.7 76.1
01/05/2022 17:21:37 69.67 70.19 77.82 71.2 71.3 71 74.19 74.49 78.2 74.9 75.7 76.1
01/05/2022 17:21:38 70.37 70.12 77.82 71.2 71.3 71 74.24 74.25 78.2 74.9 75.7 76.1
01/05/2022 17:21:39 69.28 70.48 77.82 71.1 71.3 71 72.34 74.03 78.2 74.9 75.7 76.1
01/05/2022 17:21:40 71.48 71.25 77.82 71.2 71.3 71 74.48 74.12 78.2 74.9 75.7 76.1
01/05/2022 17:21:41 73.18 73.05 77.82 71.2 71.3 71 75.92 75.71 78.2 74.9 75.7 76.1
01/05/2022 17:21:42 67.82 72.12 77.82 71.2 71.3 71 73.13 75 78.2 74.9 75.7 76.1
01/05/2022 17:21:43 64.6 69.69 77.82 71.2 71.3 71 71.79 73.94 78.2 74.9 75.7 76.1
01/05/2022 17:21:44 68.48 68.39 77.82 71.2 71.3 71 73.32 73.32 78.2 74.8 75.7 76.1
01/05/2022 17:21:45 70.34 69.98 77.82 71.1 71.3 71 74 73.99 78.2 74.8 75.7 76.1
01/05/2022 17:21:46 68.85 69.48 77.82 71.1 71.3 71 72.63 73.72 78.2 74.8 75.7 76.1
01/05/2022 17:21:47 70.32 70.08 77.82 71.1 71.3 71 74.19 73.97 78.2 74.8 75.7 76.1
01/05/2022 17:21:48 70.42 70.95 77.82 71.1 71.3 71 74.17 74.58 78.2 74.8 75.7 76.1
01/05/2022 17:21:49 70.86 70.84 77.82 71.1 71.3 71 74 74.1 78.2 74.8 75.7 76.1
01/05/2022 17:21:50 71.43 71.51 77.82 71.1 71.3 71 75.01 74.94 78.2 74.8 75.7 76.1
01/05/2022 17:21:51 68.11 70.99 77.82 71.1 71.4 71 74.24 74.87 78.2 74.8 75.7 76.1
01/05/2022 17:21:52 66.5 69.49 77.82 71.1 71.4 71 71.88 74.17 78.2 74.8 75.7 76.1
01/05/2022 17:21:53 70.01 69.41 77.82 71.1 71.4 71 74.52 74.03 78.2 74.8 75.7 76.1
01/05/2022 17:21:54 68.99 69.78 77.82 71.1 71.4 71 75.16 74.86 78.2 74.8 75.7 76.1
01/05/2022 17:21:55 71.79 71.16 77.82 71.1 71.4 71 75.12 75.14 78.2 74.8 75.7 76.1
01/05/2022 17:21:56 71.55 71.61 77.27 71.1 71.4 71 74.34 75.09 77.81 74.8 75.7 76.1
01/05/2022 17:21:57 73.32 73.16 76.85 71.1 71.4 71 75.97 75.54 77.51 74.8 75.7 76.1
01/05/2022 17:21:58 71.84 72.88 73.16 71.1 71.4 71 74.42 75.87 75.87 74.8 75.7 76.1
01/05/2022 17:21:59 71.69 72.01 73.16 71.1 71.4 71 74.09 74.6 75.87 74.8 75.7 76.1
01/05/2022 17:22:00 73.28 73.1 73.16 71.1 71.4 71 75.42 75.36 75.87 74.8 75.7 76.1
01/05/2022 17:22:01 72.84 73.49 73.49 71.1 71.4 71 74.56 75.45 75.87 74.8 75.7 76.1
01/05/2022 17:22:02 71.99 72.93 73.49 71.1 71.4 71 73.49 74.71 75.87 74.8 75.7 76.1
01/05/2022 17:22:03 70.18 72.18 73.49 71.1 71.4 71 71.98 73.9 75.87 74.7 75.7 76.1
01/05/2022 17:22:04 69.53 71.14 73.49 71.1 71.4 71 73.28 73.48 75.87 74.7 75.7 76.1
01/05/2022 17:22:05 68.45 69.98 73.49 71.2 71.4 71 71.47 73.57 75.87 74.7 75.7 76.1
01/05/2022 17:22:06 66.74 69.21 73.49 71.2 71.4 71 69.61 72.18 75.87 74.7 75.7 76.1
01/05/2022 17:22:07 69.97 69.62 73.49 71.2 71.4 71 72.54 72.26 75.87 74.7 75.7 76.1
01/05/2022 17:22:08 65.49 69.52 73.49 71.2 71.4 71 72.91 73.41 75.87 74.7 75.7 76.1
01/05/2022 17:22:09 66.23 67.46 73.49 71.1 71.4 71 70.26 72.76 75.87 74.7 75.7 76.1
01/05/2022 17:22:10 68.65 68.27 73.49 71.2 71.4 71 72.37 72.18 75.87 74.7 75.7 76.1
01/05/2022 17:22:11 69.19 69.3 73.49 71.2 71.4 71 72.42 72.46 75.87 74.7 75.7 76.1
01/05/2022 17:22:12 71.22 70.9 73.49 71.2 71.4 71 73.9 73.53 75.87 74.7 75.7 76.1
01/05/2022 17:22:13 75.38 74.22 74.22 71.2 71.4 71 77.46 76.42 76.42 74.7 75.7 76.1
01/05/2022 17:22:14 72.89 74.38 74.38 71.2 71.4 71 82.29 81.81 81.81 74.8 75.7 76.1
01/05/2022 17:22:15 64.28 73.21 74.38 71.2 71.4 71 70.32 80.09 81.81 74.8 75.7 76.1
01/05/2022 17:22:16 66.12 69.8 74.38 71.2 71.4 71 72.69 76.58 81.81 74.7 75.7 76.1
01/05/2022 17:22:17 69.78 69.55 74.38 71.2 71.4 71 74.24 74.6 81.81 74.7 75.7 76.1
01/05/2022 17:22:18 77.74 76.56 76.56 71.2 71.4 71 79.07 77.95 81.81 74.8 75.7 76.1
01/05/2022 17:22:19 76.58 76.61 76.61 71.3 71.4 71 78.24 78.54 81.81 74.8 75.7 76.1
01/05/2022 17:22:20 77.06 77.28 77.28 71.3 71.4 71 78.06 78.41 81.81 74.8 75.7 76.1
01/05/2022 17:22:21 70.45 76.43 77.28 71.3 71.4 71 73.58 77.87 81.81 74.8 75.7 76.1
01/05/2022 17:22:22 73.41 74.3 77.28 71.3 71.4 71 75.46 76.1 81.81 74.8 75.7 76.1
01/05/2022 17:22:23 68.42 73.43 77.28 71.3 71.4 71 73.52 75.47 81.81 74.8 75.7 76.1
01/05/2022 17:22:24 70.94 71.46 77.28 71.3 71.4 71 75 75.14 81.81 74.8 75.7 76.1
01/05/2022 17:22:25 75.55 74.74 77.28 71.3 71.4 71 76.29 76.12 81.81 74.8 75.7 76.1
01/05/2022 17:22:26 73.27 74.87 77.28 71.3 71.4 71 74.94 76.23 81.81 74.8 75.7 76.1
01/05/2022 17:22:27 68.14 73.36 77.28 71.3 71.4 71 73.69 75.25 81.81 74.8 75.7 76.1
01/05/2022 17:22:28 71.87 72.05 77.28 71.3 71.4 71 74.99 74.93 81.81 74.7 75.7 76.1
01/05/2022 17:22:29 69.02 72.07 77.28 71.3 71.4 71 73.87 75 81.81 74.7 75.7 76.1
01/05/2022 17:22:30 67.88 70.33 77.28 71.3 71.4 71 74.03 74.5 81.81 74.7 75.7 76.1
01/05/2022 17:22:31 75.48 74.08 77.28 71.3 71.5 71 77.41 76.64 81.81 74.8 75.7 76.1
01/05/2022 17:22:32 70.78 73.74 77.28 71.3 71.5 71 74.49 76.38 81.81 74.8 75.7 76.1
01/05/2022 17:22:33 71.07 72.14 77.28 71.3 71.5 71 75.1 75.38 81.81 74.8 75.7 76.1
01/05/2022 17:22:34 71.7 71.89 77.28 71.3 71.5 71 74.77 75.33 81.81 74.8 75.7 76.1
01/05/2022 17:22:35 70.15 71.99 77.28 71.3 71.5 71 73.56 75.09 81.81 74.8 75.7 76.1
01/05/2022 17:22:36 67.73 70.71 77.28 71.3 71.5 71 73.1 74.12 81.81 74.8 75.7 76.1
01/05/2022 17:22:37 67.2 69.01 77.28 71.3 71.5 71 72.54 73.5 81.81 74.7 75.7 76.1
01/05/2022 17:22:38 66.72 67.81 77.28 71.3 71.5 71 72.8 73.25 81.81 74.7 75.7 76.1
01/05/2022 17:22:39 73.08 72.31 77.28 71.3 71.5 71 76.02 75.35 81.81 74.7 75.7 76.1
01/05/2022 17:22:40 68.35 72.37 77.28 71.3 71.5 71 72.93 75.4 81.81 74.7 75.7 76.1
01/05/2022 17:22:41 71.03 70.94 77.28 71.3 71.5 71 74.72 74.68 81.81 74.7 75.7 76.1
01/05/2022 17:22:42 69.14 71.15 77.28 71.3 71.5 71 74.43 74.73 81.81 74.7 75.7 76.1
01/05/2022 17:22:43 69.88 70.57 77.28 71.3 71.5 71 74.42 75.01 81.81 74.7 75.7 76.1
01/05/2022 17:22:44 65.97 69.41 77.28 71.3 71.5 71 72.12 74.65 80.09 74.7 75.7 76.1
01/05/2022 17:22:45 65.65 67.33 77.28 71.3 71.5 71 70.75 72.95 78.54 74.7 75.7 76.1
01/05/2022 17:22:46 65.81 66.64 77.28 71.3 71.5 71 69.58 71.85 78.54 74.7 75.7 76.1
01/05/2022 17:22:47 67.46 67.42 77.28 71.3 71.5 71 71.63 71.85 78.54 74.7 75.7 76.1
01/05/2022 17:22:48 66.54 67 77.28 71.3 71.5 71 70.2 71.25 78.54 74.7 75.7 76.1
01/05/2022 17:22:49 72.79 71.31 77.28 71.3 71.5 71 73.78 72.76 78.41 74.7 75.7 76.1
01/05/2022 17:22:50 67.11 71.27 76.43 71.3 71.5 71 70.11 72.71 77.87 74.7 75.7 76.1
01/05/2022 17:22:51 67.81 69.1 74.87 71.3 71.5 71 70.53 71.19 76.64 74.7 75.7 76.1
01/05/2022 17:22:52 67.55 68.64 74.87 71.3 71.5 71 69.99 70.91 76.64 74.7 75.7 76.1
01/05/2022 17:22:53 72 71.12 74.87 71.4 71.5 71 73.09 72.58 76.64 74.6 75.7 76.1
01/05/2022 17:22:54 67.45 70.5 74.87 71.4 71.5 71 69.52 71.96 76.64 74.6 75.7 76.1
01/05/2022 17:22:55 69.79 70.09 74.87 71.4 71.5 71 72.81 72.31 76.64 74.6 75.7 76.1
01/05/2022 17:22:56 70.04 70.67 74.08 71.4 71.5 71 71.3 72.53 76.64 74.6 75.7 76.1
01/05/2022 17:22:57 67.4 69.31 74.08 71.4 71.5 71 69.22 71.35 76.64 74.6 75.7 76.1
01/05/2022 17:22:58 70.12 69.68 74.08 71.4 71.5 71 70.64 70.66 76.64 74.6 75.7 76.1
01/05/2022 17:22:59 71.46 71.06 74.08 71.4 71.5 71 73.92 72.94 76.64 74.6 75.7 76.1
01/05/2022 17:23:00 71.05 71.22 74.08 71.4 71.5 71 72.24 72.84 76.64 74.6 75.7 76.1
01/05/2022 17:23:01 70.85 71.4 73.74 71.4 71.5 71 72 72.65 76.38 74.6 75.7 76.1
01/05/2022 17:23:02 73.19 73.46 73.46 71.4 71.5 71 74.58 74.9 75.4 74.6 75.7 76.1
01/05/2022 17:23:03 71.03 72.37 73.46 71.4 71.5 71 72.4 73.6 75.4 74.6 75.7 76.1
01/05/2022 17:23:04 72.44 72.32 73.46 71.4 71.5 71 73.95 73.79 75.4 74.6 75.7 76.1
01/05/2022 17:23:05 63.55 72.07 73.46 71.4 71.5 71 70.52 73.62 75.4 74.6 75.7 76.1
01/05/2022 17:23:06 71.07 70.56 73.46 71.4 71.5 71 74.34 73.56 75.4 74.6 75.7 76.1
01/05/2022 17:23:07 67.98 70.42 73.46 71.4 71.5 71 71.36 73.53 75.4 74.6 75.7 76.1
01/05/2022 17:23:08 72.95 72.27 73.46 71.4 71.5 71 75.01 74.35 75.4 74.6 75.7 76.1
01/05/2022 17:23:09 71.66 72.04 73.46 71.4 71.5 71 73.61 74.44 75.4 74.5 75.7 76.1
01/05/2022 17:23:10 74.21 73.63 73.63 71.4 71.5 71 75.87 75.33 75.33 74.5 75.7 76.1
01/05/2022 17:23:11 69.15 73.52 73.63 71.4 71.5 71 72.81 75.28 75.33 74.5 75.7 76.1
01/05/2022 17:23:12 70.8 71.7 73.63 71.4 71.5 71 74.04 74.25 75.33 74.5 75.7 76.1
01/05/2022 17:23:13 65.14 70.71 73.63 71.4 71.5 71 71.47 73.83 75.33 74.5 75.7 76.1
01/05/2022 17:23:14 74.35 73.19 73.63 71.4 71.5 71 76.54 75.7 75.7 74.5 75.7 76.1
01/05/2022 17:23:15 70.05 73.36 73.63 71.4 71.5 71 73.98 75.77 75.77 74.5 75.7 76.1
01/05/2022 17:23:16 68.22 71.3 73.63 71.4 71.5 71 74.03 74.56 75.77 74.5 75.7 76.1
01/05/2022 17:23:17 69.6 69.97 73.63 71.4 71.5 71 73.39 74.51 75.77 74.5 75.7 76.1
01/05/2022 17:23:18 73.32 72.48 73.63 71.3 71.5 71 76 75.62 75.77 74.5 75.7 76.1
01/05/2022 17:23:19 71.77 72.83 73.63 71.3 71.5 71 74.63 75.65 75.77 74.4 75.7 76.1
01/05/2022 17:23:20 74.42 73.91 73.91 71.3 71.6 71 82.3 81.51 81.51 74.5 75.7 76.1
01/05/2022 17:23:21 73.15 73.55 73.91 71.3 71.6 71 75.45 80.69 81.51 74.5 75.7 76.1
01/05/2022 17:23:22 73.32 73.97 73.97 71.4 71.6 71 75.08 78.2 81.51 74.5 75.7 76.1
01/05/2022 17:23:23 68.77 73.41 73.97 71.3 71.6 71 72.86 76.58 81.51 74.5 75.7 76.1
01/05/2022 17:23:24 68.51 71.25 73.97 71.3 71.6 71 73.48 74.68 81.51 74.5 75.7 76.1
01/05/2022 17:23:25 70.87 71.1 73.97 71.3 71.6 71 76.05 75.62 81.51 74.5 75.7 76.1
01/05/2022 17:23:26 65.96 70.14 73.97 71.3 71.6 71 71.99 75.11 81.51 74.5 75.7 76.1
01/05/2022 17:23:27 73.06 72.98 73.97 71.3 71.6 71 76.17 76.14 81.51 74.5 75.7 76.1
01/05/2022 17:23:28 72.53 72.66 73.97 71.4 71.6 71 74.01 74.87 81.51 74.5 75.7 76.1
01/05/2022 17:23:29 77.08 76.23 76.23 71.4 71.6 71 77.81 77.05 81.51 74.4 75.7 76.1
01/05/2022 17:23:30 74.85 76.38 76.38 71.4 71.6 71 76.46 77.34 81.51 74.4 75.7 76.1
01/05/2022 17:23:31 72.55 75.12 76.38 71.4 71.6 71 76.43 76.8 81.51 74.4 75.7 76.1
01/05/2022 17:23:32 72.47 74.17 76.38 71.5 71.6 71 75.4 76.77 81.51 74.5 75.7 76.1
01/05/2022 17:23:33 73.99 74.12 76.38 71.5 71.6 71 76.5 76.53 81.51 74.5 75.7 76.1
01/05/2022 17:23:34 70.96 73.28 76.38 71.5 71.6 71 74.16 76.05 81.51 74.5 75.7 76.1
01/05/2022 17:23:35 73.45 73.14 76.38 71.5 71.6 71 76.44 76.11 81.51 74.5 75.7 76.1
01/05/2022 17:23:36 74.36 74.13 76.38 71.5 71.6 71 76.93 76.86 81.51 74.5 75.7 76.1
01/05/2022 17:23:37 70.58 73.71 76.38 71.5 71.6 71 74.68 76.49 81.51 74.5 75.7 76.1
01/05/2022 17:23:38 67.26 71.94 76.38 71.5 71.6 71 72.53 75.35 81.51 74.5 75.7 76.1
01/05/2022 17:23:39 72.74 71.91 76.38 71.6 71.6 71 74.61 74.52 81.51 74.5 75.7 76.1
01/05/2022 17:23:40 68.35 72.15 76.38 71.6 71.6 71 73.46 74.79 81.51 74.5 75.7 76.1
01/05/2022 17:23:41 70.25 70.37 76.38 71.6 71.6 71 75.55 75.25 81.51 74.5 75.7 76.1
01/05/2022 17:23:42 73.74 73.03 76.38 71.6 71.6 71 77.41 77.02 81.51 74.5 75.7 76.1
01/05/2022 17:23:43 72.62 73.53 76.38 71.6 71.6 71 75.4 76.55 81.51 74.5 75.7 76.1
01/05/2022 17:23:44 71.91 72.41 76.38 71.6 71.6 71 75.91 76.27 81.51 74.5 75.7 76.1
01/05/2022 17:23:45 68.97 71.86 76.38 71.6 71.6 71 73.56 75.64 81.51 74.5 75.7 76.1
01/05/2022 17:23:46 71.3 71.14 76.38 71.6 71.6 71 74.57 74.92 81.51 74.6 75.7 76.1
01/05/2022 17:23:47 71.42 71.82 76.38 71.6 71.6 71 75.04 75.2 81.51 74.6 75.8 76.1
01/05/2022 17:23:48 74.93 73.83 76.38 71.7 71.7 71 76.39 75.9 81.51 74.6 75.8 76.1
01/05/2022 17:23:49 75.48 75.2 76.38 71.7 71.7 71 78.88 78.2 81.51 74.6 75.8 76.1
01/05/2022 17:23:50 73.84 74.79 76.38 71.7 71.7 71 76.88 77.81 80.69 74.6 75.8 76.1
01/05/2022 17:23:51 71.04 74.12 76.38 71.7 71.7 71 74.96 77.19 78.2 74.6 75.8 76.1
01/05/2022 17:23:52 74.11 73.68 76.38 71.7 71.7 71 76.99 76.7 78.2 74.6 75.8 76.1
01/05/2022 17:23:53 73.74 73.99 76.38 71.7 71.7 71 75.96 76.68 78.2 74.7 75.8 76.1
01/05/2022 17:23:54 74 74.11 76.38 71.8 71.7 71.1 78.08 77.62 78.2 74.7 75.8 76.1
01/05/2022 17:23:55 72.68 73.92 76.38 71.8 71.7 71.1 76.72 77.65 78.2 74.7 75.8 76.1
01/05/2022 17:23:56 68.16 73.25 76.38 71.8 71.7 71.1 72.74 77 78.2 74.7 75.8 76.1
01/05/2022 17:23:57 68.56 70.55 76.38 71.8 71.7 71.1 72.13 74.74 78.2 74.7 75.8 76.1
01/05/2022 17:23:58 69.53 70.17 76.38 71.8 71.7 71.1 73.17 73.74 78.2 74.7 75.8 76.1
01/05/2022 17:23:59 72.11 71.98 76.38 71.8 71.7 71 74.46 74.49 78.2 74.7 75.8 76.1
01/05/2022 17:24:00 67.19 71.43 75.2 71.8 71.7 71 72.33 74.17 78.2 74.7 75.8 76.1
01/05/2022 17:24:01 66.63 69.43 75.2 71.7 71.7 71 73.05 73.58 78.2 74.7 75.8 76.1
01/05/2022 17:24:02 65.87 67.54 75.2 71.6 71.7 71 73.19 73.39 78.2 74.6 75.8 76.1
01/05/2022 17:24:03 67.77 67.84 75.2 71.6 71.7 71 75.31 74.64 78.2 74.6 75.8 76.1
01/05/2022 17:24:04 73.61 72.53 75.2 71.6 71.7 71 75.82 75.61 78.2 74.6 75.8 76.1
01/05/2022 17:24:05 69.23 71.93 75.2 71.6 71.7 71 73.27 75.21 78.2 74.6 75.8 76.1
01/05/2022 17:24:06 70.25 70.89 75.2 71.6 71.7 71 73.35 74.43 78.2 74.6 75.8 76.1
01/05/2022 17:24:07 71.68 71.55 75.2 71.5 71.7 71 75.06 74.63 78.2 74.6 75.8 76.1
01/05/2022 17:24:08 71.24 71.31 75.2 71.5 71.7 71 73.65 74.74 78.2 74.6 75.8 76.1
01/05/2022 17:24:09 70.38 71.63 75.2 71.5 71.7 71 74.04 74.5 78.2 74.6 75.8 76.1
01/05/2022 17:24:10 71.99 72.17 75.2 71.5 71.7 71 74.24 74.32 78.2 74.6 75.8 76.1
01/05/2022 17:24:11 72.81 73.01 75.2 71.5 71.7 71 75.47 75.13 78.2 74.6 75.8 76.1
01/05/2022 17:24:12 77.87 77.13 77.13 71.6 71.7 71 79.01 78.36 78.36 74.6 75.8 76.1
01/05/2022 17:24:13 74.88 77.63 77.63 71.6 71.7 71 77.16 78.71 78.71 74.6 75.8 76.1
01/05/2022 17:24:14 69.06 75.6 77.63 71.6 71.7 71 73.2 77.5 78.71 74.6 75.8 76.1
01/05/2022 17:24:15 70.53 72.49 77.63 71.5 71.7 71 74.02 75.14 78.71 74.6 75.8 76.1
01/05/2022 17:24:16 78.63 77.45 77.63 71.6 71.8 71.1 79.72 78.71 78.71 74.7 75.8 76.1
01/05/2022 17:24:17 72.64 76.99 77.63 71.6 71.8 71.1 75.06 78.22 78.71 74.7 75.8 76.1
01/05/2022 17:24:18 84.7 83.81 83.81 71.9 71.9 71.1 86.52 85.59 85.59 74.9 75.9 76.1
01/05/2022 17:24:19 77.53 83.9 83.9 71.9 71.9 71.1 79.56 85.67 85.67 74.9 75.9 76.1
01/05/2022 17:24:20 68.77 80.64 83.9 71.9 71.9 71.1 74.22 82.57 85.67 74.9 75.9 76.1
01/05/2022 17:24:21 73.28 76.88 83.9 71.9 71.9 71.1 76.26 79.26 85.67 74.9 75.9 76.1
01/05/2022 17:24:22 72.54 74.83 83.9 71.9 71.9 71.1 76.03 77.59 85.67 74.9 75.9 76.1
01/05/2022 17:24:23 66.67 73.57 83.9 71.9 71.9 71.1 73.18 76.61 85.67 74.9 75.9 76.1
01/05/2022 17:24:24 69.54 71.31 83.9 71.9 71.9 71.1 74.12 75.53 85.67 74.9 75.9 76.1
01/05/2022 17:24:25 77.98 76.93 83.9 71.9 71.9 71.1 78.53 77.67 85.67 74.9 75.9 76.1
01/05/2022 17:24:26 71.89 76.78 83.9 71.9 71.9 71.1 75.68 77.75 85.67 74.9 75.9 76.1
01/05/2022 17:24:27 77.26 77.08 83.9 72 71.9 71.1 77.31 77.69 85.67 74.9 75.9 76.1
01/05/2022 17:24:28 77.38 77.35 83.9 72 71.9 71.1 78.71 78.28 85.67 74.9 75.9 76.1
01/05/2022 17:24:29 75.98 77.42 83.9 72 71.9 71.1 78.46 79.06 85.67 74.9 75.9 76.1
01/05/2022 17:24:30 72.9 76.2 83.9 72 71.9 71.1 77.23 78.17 85.67 74.9 75.9 76.1
01/05/2022 17:24:31 70.21 74.56 83.9 72 71.9 71.1 73.9 77.64 85.67 74.9 76 76.1
01/05/2022 17:24:32 71.28 72.46 83.9 72 71.9 71.1 75.5 75.68 85.67 74.9 76 76.1
01/05/2022 17:24:33 73.92 73.38 83.9 72 71.9 71.1 76.26 76.19 85.67 74.9 76 76.1
01/05/2022 17:24:34 74.67 74.4 83.9 72 72 71.1 76.14 76.54 85.67 74.9 76 76.1
01/05/2022 17:24:35 69.74 74.22 83.9 72 72 71.1 73.15 75.94 85.67 74.9 76 76.1
01/05/2022 17:24:36 71.09 71.83 83.9 72 72 71.1 74.95 74.95 85.67 74.9 76 76.1
01/05/2022 17:24:37 69.82 72.09 83.9 72 72 71.1 74.08 75.46 85.67 74.9 76 76.1
01/05/2022 17:24:38 73.26 72.6 83.9 72 72 71.1 75.25 75.11 85.67 74.9 76 76.1
01/05/2022 17:24:39 72.53 73.35 83.9 72 72 71.1 74.96 75.51 85.67 75 76 76.1
01/05/2022 17:24:40 70.65 72.33 83.9 72 72 71.1 74.54 75.06 85.67 75 76 76.1
01/05/2022 17:24:41 70.12 71.53 83.9 72 72 71.1 73.68 75 85.67 75 76 76.1
01/05/2022 17:24:42 66.49 70.39 83.9 72 72 71.1 72.58 74.15 85.67 74.9 76 76.1
01/05/2022 17:24:43 75.03 73.86 83.9 72 72 71.1 76.09 75.49 85.67 75 76 76.1
01/05/2022 17:24:44 72.48 73.55 83.9 72.1 72 71.1 75.44 75.55 85.67 75 76 76.1
01/05/2022 17:24:45 72.67 73.82 83.9 72.1 72 71.1 75.67 76.15 85.67 75 76 76.1
01/05/2022 17:24:46 70.34 72.54 83.9 72.1 72 71.1 75.24 75.51 85.67 75 76 76.1
01/05/2022 17:24:47 69.46 71.07 83.9 72 72 71.1 76.24 76.06 85.67 75 76 76.1
01/05/2022 17:24:48 71.22 71.08 83.9 72.1 72 71.1 74.29 75.87 85.67 75 76 76.1
01/05/2022 17:24:49 68.8 70.87 80.64 72 72 71.1 74.92 75.28 82.57 75 76 76.1
01/05/2022 17:24:50 70.88 70.7 77.42 72 72 71.1 74.56 75.04 79.26 75 76 76.1
01/05/2022 17:24:51 67.25 70.68 77.42 72 72 71.1 72.34 74.62 79.06 75 76 76.1
01/05/2022 17:24:52 70.63 70.88 77.42 72 71.9 71.1 73.8 74.24 79.06 75 76 76.1
01/05/2022 17:24:53 72.28 72.52 77.42 72.1 72 71.1 74.5 74.65 79.06 75 76 76.1
01/05/2022 17:24:54 70.41 72.97 77.42 72 71.9 71.1 73.51 74.94 79.06 75 75.9 76.1
01/05/2022 17:24:55 69.18 71.25 77.42 72 71.9 71.1 73.73 74.01 79.06 75 75.9 76.1
01/05/2022 17:24:56 75.33 74.54 77.42 72.1 71.9 71.1 76.37 75.92 79.06 75 75.9 76.1
01/05/2022 17:24:57 71.41 74.47 77.42 72.1 71.9 71.1 75.92 76.05 79.06 75 75.9 76.1
01/05/2022 17:24:58 69.49 72.72 77.42 72.1 71.9 71.1 75.94 76.2 79.06 75 75.9 76.1
01/05/2022 17:24:59 69.23 70.99 76.2 72.1 71.9 71.1 73.66 75.95 78.17 75 75.9 76.1
01/05/2022 17:25:00 69.94 70.49 74.56 72 71.9 71.1 73.33 74.87 77.64 75 75.9 76.1
01/05/2022 17:25:01 69.05 69.93 74.54 72 71.9 71.1 72.14 73.88 76.54 75 75.9 76.1
01/05/2022 17:25:02 66.6 69.5 74.54 72 71.9 71.1 72.12 73.11 76.54 75 75.9 76.1
01/05/2022 17:25:03 68.52 68.77 74.54 72 71.9 71.1 72.43 72.88 76.54 74.9 75.9 76.1
01/05/2022 17:25:04 67.23 68.15 74.54 72 71.9 71.1 73.15 72.98 76.2 74.9 75.9 76.1
01/05/2022 17:25:05 64.65 67.43 74.54 72 71.9 71.1 73.22 73.35 76.2 74.9 75.9 76.1
01/05/2022 17:25:06 68.48 67.95 74.54 72 71.9 71.1 76.03 75.16 76.2 74.9 75.9 76.1
01/05/2022 17:25:07 66.18 67.4 74.54 71.9 71.9 71.1 73.26 75.09 76.2 74.9 75.9 76.1
01/05/2022 17:25:08 66.98 67.44 74.54 71.9 71.9 71.1 72.39 73.96 76.2 74.9 75.9 76.1
01/05/2022 17:25:09 67.21 67.19 74.54 71.9 71.9 71.1 72.81 73.3 76.2 74.9 75.9 76.1
01/05/2022 17:25:10 65.58 67.05 74.54 71.9 71.9 71.1 72.45 73.47 76.2 74.9 75.9 76.1
01/05/2022 17:25:11 68.06 67.93 74.54 71.9 71.9 71.1 72.62 73.18 76.2 74.9 75.9 76.1
01/05/2022 17:25:12 67.75 67.9 74.54 71.9 71.9 71.1 73.05 72.99 76.2 74.9 75.9 76.1
01/05/2022 17:25:13 70.68 70.04 74.54 71.9 71.9 71.1 74.28 73.88 76.2 74.9 75.9 76.1
01/05/2022 17:25:14 70 70.31 74.54 71.9 71.9 71.1 73.89 74 76.2 74.9 75.9 76.1
01/05/2022 17:25:15 66.73 70.39 74.54 71.9 71.9 71.1 71.66 73.95 76.2 74.9 75.9 76.1
01/05/2022 17:25:16 69.3 69.32 74.54 71.9 71.9 71.1 72.87 73.02 76.2 74.9 75.9 76.1
01/05/2022 17:25:17 74.24 73.34 74.54 71.8 71.9 71.1 76.51 75.9 76.2 74.9 75.9 76.1
01/05/2022 17:25:18 70.07 73.59 74.54 71.8 71.9 71.1 74.23 76.04 76.2 74.9 75.9 76.1
01/05/2022 17:25:19 68.13 71.19 74.54 71.8 71.9 71.1 72.1 74.72 76.2 74.9 75.9 76.1
01/05/2022 17:25:20 68.61 69.65 74.54 71.8 71.9 71.1 73.19 73.5 76.2 74.9 75.9 76.1
01/05/2022 17:25:21 68.23 69.16 74.54 71.8 71.9 71.1 77.25 76.84 76.84 74.9 75.9 76.1
01/05/2022 17:25:22 66.55 68.55 74.54 71.8 71.9 71.1 73.43 76.2 76.84 74.9 75.9 76.1
01/05/2022 17:25:23 70.3 70.03 74.54 71.8 71.9 71.1 74 74.82 76.84 74.9 75.9 76.1
01/05/2022 17:25:24 67.5 70.1 74.54 71.9 71.9 71.1 72.24 74.62 76.84 74.9 75.9 76.1
01/05/2022 17:25:25 69.82 69.58 74.54 71.9 71.9 71.1 74.75 74.96 76.84 74.9 75.9 76.1
01/05/2022 17:25:26 69.14 69.51 74.47 71.9 71.9 71.1 72.93 74.06 76.84 74.9 75.9 76.1
01/05/2022 17:25:27 67.51 69.4 73.59 71.9 71.9 71.1 70.13 73.51 76.84 74.9 75.9 76.1
01/05/2022 17:25:28 64.59 68.45 73.59 71.9 71.9 71.1 70.51 71.73 76.84 74.9 75.9 76.1
01/05/2022 17:25:29 66.05 66.49 73.59 71.8 71.8 71.1 72.57 72.13 76.84 74.9 75.9 76.1
01/05/2022 17:25:30 64.77 66.29 73.59 71.8 71.8 71.1 71.14 72.2 76.84 74.9 75.9 76.1
01/05/2022 17:25:31 63.19 65.3 73.59 71.8 71.8 71.1 71.55 71.66 76.84 74.9 75.9 76.1
01/05/2022 17:25:32 64.8 64.77 73.59 71.8 71.8 71.1 72 71.87 76.84 74.9 75.9 76.1
01/05/2022 17:25:33 67.06 67.23 73.59 71.8 71.8 71.1 74.69 74.01 76.84 74.9 75.9 76.1
01/05/2022 17:25:34 62.18 66.27 73.59 71.8 71.8 71.1 73.17 74.19 76.84 74.9 75.9 76.1
01/05/2022 17:25:35 62.05 64.26 73.59 71.8 71.8 71.1 70.7 73.35 76.84 74.9 75.8 76.1
01/05/2022 17:25:36 66.45 65.98 73.59 71.8 71.8 71.1 71.12 71.81 76.84 74.9 75.8 76.1
01/05/2022 17:25:37 62.73 65.96 73.59 71.7 71.8 71.1 70.43 71.47 76.84 74.9 75.8 76.1
01/05/2022 17:25:38 64.9 64.78 73.59 71.7 71.8 71.1 71.28 71.28 76.84 74.9 75.8 76.1
01/05/2022 17:25:39 66.96 66.51 73.59 71.7 71.8 71.1 72.04 71.87 76.84 74.9 75.8 76.1
01/05/2022 17:25:40 68.56 68.53 73.59 71.7 71.8 71.1 72.64 72.62 76.84 74.9 75.8 76.1
01/05/2022 17:25:41 66.6 68.59 73.59 71.7 71.8 71.1 73.73 73.59 76.84 74.9 75.8 76.1
01/05/2022 17:25:42 65.06 67.3 73.59 71.7 71.8 71.1 75.18 74.71 76.84 74.9 75.8 76.1
01/05/2022 17:25:43 67.53 67.19 73.59 71.7 71.8 71.1 76.68 76.73 76.84 74.9 75.8 76.1
01/05/2022 17:25:44 67.11 67.28 73.59 71.7 71.8 71.1 72.44 75.81 76.84 74.9 75.8 76.1
01/05/2022 17:25:45 70.64 69.75 73.59 71.7 71.8 71.1 73.75 74.31 76.84 74.9 75.8 76.1
01/05/2022 17:25:46 71.37 71.34 73.59 71.7 71.8 71.1 74.71 74.59 76.84 74.9 75.8 76.1
01/05/2022 17:25:47 72.85 72.41 73.59 71.7 71.8 71.1 74.6 75.31 76.84 74.9 75.8 76.1
01/05/2022 17:25:48 69.36 72.07 72.41 71.7 71.8 71.1 76.75 76.35 76.84 74.9 75.8 76.1
01/05/2022 17:25:49 72.7 72.78 72.78 71.7 71.8 71.1 79.66 79.77 79.77 74.9 75.8 76.1
01/05/2022 17:25:50 70.4 72.95 72.95 71.7 71.8 71.1 77.33 80.28 80.28 74.9 75.8 76.1
01/05/2022 17:25:51 73.71 73.48 73.48 71.7 71.8 71.1 74.44 77.97 80.28 74.9 75.8 76.1
01/05/2022 17:25:52 71.24 72.83 73.48 71.7 71.8 71.1 73.88 75.97 80.28 74.9 75.8 76.1
01/05/2022 17:25:53 68.9 71.84 73.48 71.7 71.8 71.1 73.12 74.79 80.28 74.9 75.8 76.1
01/05/2022 17:25:54 71.93 72.05 73.48 71.7 71.8 71.1 74.28 74.54 80.28 74.9 75.8 76.1
01/05/2022 17:25:55 72.47 72.63 73.48 71.7 71.8 71.1 74.25 74.6 80.28 74.9 75.8 76.1
01/05/2022 17:25:56 63.75 72.32 73.48 71.7 71.8 71.1 70.86 74.25 80.28 74.9 75.8 76.1
01/05/2022 17:25:57 66.99 69.09 73.48 71.7 71.8 71.1 72.42 72.69 80.28 74.9 75.8 76.1
01/05/2022 17:25:58 65.43 68.39 73.48 71.7 71.8 71.1 71.56 72.68 80.28 74.9 75.8 76.1
01/05/2022 17:25:59 63.35 66.66 73.48 71.6 71.7 71.1 71.16 72.23 80.28 74.9 75.8 76.1
01/05/2022 17:26:00 64.64 65.01 73.48 71.6 71.7 71.1 71.59 71.95 80.28 74.9 75.8 76.1
01/05/2022 17:26:01 64.18 65.17 73.48 71.6 71.7 71.1 71.54 72.07 80.28 74.9 75.8 76.1
01/05/2022 17:26:02 64.5 64.66 73.48 71.6 71.7 71.1 68.91 71.74 80.28 74.9 75.8 76.1
01/05/2022 17:26:03 61.5 64.52 73.48 71.6 71.7 71.1 65.48 70.09 80.28 74.9 75.8 76.1
01/05/2022 17:26:04 59.75 62.57 73.48 71.6 71.7 71.1 62.65 67.6 80.28 74.9 75.8 76.1
01/05/2022 17:26:05 68.12 66.42 73.48 71.6 71.7 71.1 70.85 69.45 80.28 74.9 75.8 76.1
01/05/2022 17:26:06 68.63 68.25 73.48 71.6 71.7 71.1 71.15 70.87 80.28 74.9 75.8 76.1
01/05/2022 17:26:07 66.79 68.15 73.48 71.6 71.7 71.1 68.6 70.77 80.28 74.9 75.8 76.1
01/05/2022 17:26:08 67.51 68.22 73.48 71.6 71.7 71.1 69.67 69.92 80.28 74.9 75.8 76.1
01/05/2022 17:26:09 67.42 67.82 73.48 71.6 71.7 71.1 72.51 72.37 80.28 74.9 75.8 76.1
01/05/2022 17:26:10 66.96 67.77 73.48 71.6 71.7 71.1 69.57 71.22 80.28 74.8 75.8 76.1
01/05/2022 17:26:11 65.22 66.95 73.48 71.6 71.7 71.1 68.61 70.11 80.28 74.8 75.8 76.1
01/05/2022 17:26:12 70.05 68.85 73.48 71.6 71.7 71.1 78.96 77.84 80.28 74.9 75.8 76.1
01/05/2022 17:26:13 68.31 69.05 73.48 71.6 71.7 71.1 69.84 75.76 80.28 74.9 75.8 76.1
01/05/2022 17:26:14 64.65 68.45 73.48 71.6 71.7 71.1 67.45 73.01 80.28 74.9 75.8 76.1
01/05/2022 17:26:15 63.72 66.44 73.48 71.6 71.7 71.1 66.25 70.36 80.28 74.8 75.8 76.1
01/05/2022 17:26:16 62 65.17 73.48 71.6 71.7 71.1 65.64 68.32 80.28 74.8 75.8 76.1
01/05/2022 17:26:17 65.12 64.82 73.48 71.6 71.7 71.1 67.76 67.67 80.28 74.8 75.8 76.1
01/05/2022 17:26:18 66.67 66.05 73.48 71.6 71.7 71.1 68.64 68.34 80.28 74.8 75.7 76.1
01/05/2022 17:26:19 68.67 68.19 73.48 71.6 71.6 71.1 71.07 70.57 80.28 74.8 75.7 76.1
01/05/2022 17:26:20 66.45 67.83 73.48 71.6 71.6 71.1 70.6 70.77 77.97 74.8 75.7 76.1
01/05/2022 17:26:21 63 66.83 72.83 71.5 71.6 71.1 70.86 70.99 77.84 74.8 75.7 76.1
01/05/2022 17:26:22 64.7 65.14 72.63 71.5 71.6 71.1 70.97 71.48 77.84 74.8 75.7 76.1
01/05/2022 17:26:23 65.64 66.16 72.63 71.5 71.6 71.1 72.49 72.2 77.84 74.8 75.7 76.1
01/05/2022 17:26:24 67.48 66.95 72.63 71.5 71.6 71.1 70.75 72.22 77.84 74.8 75.7 76.1
01/05/2022 17:26:25 69.81 69.46 72.32 71.5 71.6 71.1 72.32 72.44 77.84 74.8 75.7 76.1
01/05/2022 17:26:26 73.42 72.24 72.24 71.4 71.6 71.1 75.3 74.71 77.84 74.7 75.7 76.1
01/05/2022 17:26:27 67.96 72.38 72.38 71.4 71.6 71.1 72.43 74.89 77.84 74.7 75.7 76.1
01/05/2022 17:26:28 67 70.01 72.38 71.4 71.5 71.1 69.91 73.34 77.84 74.7 75.7 76.1
01/05/2022 17:26:29 66.43 68.5 72.38 71.4 71.5 71.1 69.29 71.54 77.84 74.7 75.7 76.1
01/05/2022 17:26:30 69.86 69.64 72.38 71.4 71.5 71.1 71.65 71.6 77.84 74.7 75.7 76.1
01/05/2022 17:26:31 67.21 68.93 72.38 71.4 71.5 71.1 69.43 71.05 77.84 74.7 75.7 76.1
01/05/2022 17:26:32 70.73 69.98 72.38 71.4 71.5 71.1 73.94 73.28 77.84 74.7 75.7 76.1
01/05/2022 17:26:33 67.03 70.01 72.38 71.4 71.5 71.1 77.46 76.76 77.84 74.7 75.6 76.1
01/05/2022 17:26:34 69.49 69.19 72.38 71.4 71.5 71.1 76.03 76.62 77.84 74.7 75.6 76.1
01/05/2022 17:26:35 66.1 69.17 72.38 71.4 71.5 71.1 77.27 77.37 77.84 74.7 75.6 76.1
01/05/2022 17:26:36 72.44 71.9 72.38 71.4 71.5 71.1 77.68 77.85 77.85 74.7 75.7 76.1
01/05/2022 17:26:37 72.47 72.8 72.8 71.4 71.5 71.1 76.88 77.93 77.93 74.8 75.7 76.1
01/05/2022 17:26:38 66.72 71.86 72.8 71.4 71.5 71.1 77.04 77.38 77.93 74.8 75.7 76.1
01/05/2022 17:26:39 62.48 69.36 72.8 71.4 71.5 71.1 74.81 77.33 77.93 74.8 75.7 76.1
01/05/2022 17:26:40 63.32 66.37 72.8 71.4 71.5 71.1 76.69 76.82 77.93 74.8 75.7 76.1
01/05/2022 17:26:41 64.58 64.93 72.8 71.3 71.5 71.1 76.67 77 77.93 74.8 75.7 76.1
01/05/2022 17:26:42 67.15 66.52 72.8 71.3 71.5 71.1 77.03 77.19 77.93 74.8 75.7 76.1
01/05/2022 17:26:43 62.27 66.57 72.8 71.3 71.5 71.1 74.13 77.14 77.93 74.8 75.7 76.1
01/05/2022 17:26:44 62.07 64.3 72.8 71.3 71.5 71.1 75.54 76.26 77.93 74.8 75.7 76.1
01/05/2022 17:26:45 69.3 68.17 72.8 71.3 71.5 71.1 77.76 77.44 77.93 74.8 75.7 76.1
01/05/2022 17:26:46 69 69.56 72.8 71.3 71.5 71.1 75.57 77.28 77.93 74.8 75.7 76.1
01/05/2022 17:26:47 73.24 72.48 72.8 71.3 71.5 71.1 77.11 77.21 77.93 74.9 75.7 76.1
01/05/2022 17:26:48 68.49 72.45 72.8 71.3 71.5 71.1 75.49 77.16 77.93 74.9 75.7 76.1
01/05/2022 17:26:49 68.38 70.6 72.8 71.3 71.5 71.1 75.33 76.2 77.93 74.9 75.7 76.1
01/05/2022 17:26:50 68.48 69.67 72.8 71.3 71.5 71.1 79.74 79.24 79.24 74.9 75.7 76.1
01/05/2022 17:26:51 67.92 68.58 72.8 71.3 71.5 71.1 75.15 78.21 79.24 74.9 75.7 76.1
01/05/2022 17:26:52 71.92 71.4 72.8 71.3 71.5 71.1 76.84 77.17 79.24 74.9 75.7 76.1
01/05/2022 17:26:53 67.66 71.39 72.8 71.3 71.4 71.1 76.51 77.37 79.24 74.9 75.7 76.1
01/05/2022 17:26:54 66.14 69.44 72.8 71.3 71.4 71.1 77.3 77.46 79.24 74.9 75.7 76.1
01/05/2022 17:26:55 67.37 67.66 72.8 71.3 71.4 71.1 75.6 77.47 79.24 74.9 75.7 76.1
01/05/2022 17:26:56 70 69.94 72.8 71.3 71.4 71.1 76.21 76.47 79.24 74.9 75.7 76.1
01/05/2022 17:26:57 67.42 69.77 72.8 71.3 71.4 71.1 75.19 76.32 79.24 74.9 75.7 76.1
01/05/2022 17:26:58 64.25 68.51 72.8 71.3 71.4 71.1 73.76 75.73 79.24 74.9 75.7 76.1
01/05/2022 17:26:59 64.45 66.35 72.8 71.3 71.4 71.1 74.56 75.29 79.24 74.9 75.7 76.1
01/05/2022 17:27:00 66.33 66.24 72.8 71.2 71.4 71.1 75.73 75.81 79.24 74.9 75.7 76.1
01/05/2022 17:27:01 67.93 67.45 72.8 71.2 71.4 71.1 76.4 76.64 79.24 74.9 75.7 76.1
01/05/2022 17:27:02 66.93 67.34 72.8 71.2 71.4 71.1 77.31 77.33 79.24 75 75.7 76.1
01/05/2022 17:27:03 69.86 69.34 72.8 71.2 71.4 71.1 76.06 77.42 79.24 75 75.7 76.1
01/05/2022 17:27:04 67.92 69.33 72.8 71.2 71.4 71.1 75.98 76.54 79.24 75 75.7 76.1
01/05/2022 17:27:05 68.13 69.56 72.8 71.2 71.4 71.1 75.08 76.27 79.24 75 75.7 76.1
01/05/2022 17:27:06 66.25 68.21 72.8 71.2 71.4 71 74.35 75.55 79.24 75 75.7 76.1
01/05/2022 17:27:07 66.35 67.1 72.48 71.2 71.4 71 75.22 75.75 79.24 75 75.7 76.1
01/05/2022 17:27:08 65.02 66.61 72.48 71.2 71.4 71 75.61 75.87 79.24 75 75.7 76.1
01/05/2022 17:27:09 63.39 65.65 72.48 71.2 71.4 71 75.91 76.48 79.24 75 75.7 76.1
01/05/2022 17:27:10 63.26 64.48 72.48 71.2 71.4 71 74.06 75.83 79.24 75 75.7 76.1
01/05/2022 17:27:11 67.34 66.56 72.48 71.2 71.4 71 70.86 74.81 79.24 75 75.7 76.1
01/05/2022 17:27:12 64.47 66.65 72.48 71.2 71.4 71 69.11 72.84 79.24 75 75.7 76.1
01/05/2022 17:27:13 64.57 65.11 72.48 71.2 71.4 71 68.67 70.76 79.24 75 75.6 76.1
01/05/2022 17:27:14 66.34 66.63 72.48 71.1 71.4 71 72.23 71.83 79.24 74.9 75.6 76.1
01/05/2022 17:27:15 64.75 65.39 72.48 71.1 71.4 71 77.08 76.19 79.24 74.9 75.6 76.1
01/05/2022 17:27:16 67.09 66.81 72.48 71.1 71.4 71 76.35 76.81 79.24 74.9 75.6 76.1
01/05/2022 17:27:17 65.68 66.45 72.45 71.1 71.3 71 77 77.24 79.24 75 75.6 76.1
01/05/2022 17:27:18 70.5 69.79 71.4 71.1 71.3 71 76.93 77.19 79.24 74.9 75.6 76.1
01/05/2022 17:27:19 69.95 70.52 71.4 71 71.3 71 76.25 77.12 79.24 74.9 75.6 76.1
01/05/2022 17:27:20 66.5 69.72 71.4 71 71.3 71 75.72 76.52 78.21 74.9 75.6 76.1
01/05/2022 17:27:21 67.23 67.98 71.4 71 71.3 71 75.5 76.38 77.47 74.9 75.6 76.1
01/05/2022 17:27:22 67.09 68.01 71.39 71 71.3 71 76.98 77.01 77.47 74.9 75.6 76.1
01/05/2022 17:27:23 68.08 68.19 70.52 71 71.3 71 77.06 77.3 77.47 74.9 75.6 76.1
01/05/2022 17:27:24 68.95 68.77 70.52 71 71.3 71 77.4 77.66 77.66 75 75.6 76.1
01/05/2022 17:27:25 67.67 69.04 70.52 70.9 71.3 71 75.05 77.45 77.66 75 75.6 76.1
01/05/2022 17:27:26 64.75 67.77 70.52 70.9 71.3 71 75.29 76.24 77.66 75 75.6 76.1
01/05/2022 17:27:27 64.73 66 70.52 70.9 71.3 71 76.95 76.98 77.66 75 75.6 76.1
01/05/2022 17:27:28 67.19 66.91 70.52 70.9 71.3 71 75.06 76.8 77.66 75 75.6 76.1
01/05/2022 17:27:29 66.13 66.81 70.52 70.9 71.3 71 77.15 77.22 77.66 75 75.6 76.1
01/05/2022 17:27:30 68.42 68.26 70.52 70.9 71.3 71 75.17 76.96 77.66 75 75.6 76.1
01/05/2022 17:27:31 67.89 69.64 70.52 70.8 71.3 71 77.72 77.62 77.66 75 75.6 76.1
01/05/2022 17:27:32 64.5 67.31 70.52 70.8 71.3 71 75 77.27 77.66 75 75.6 76.1
01/05/2022 17:27:33 66.11 66.2 70.52 70.8 71.3 71 77.24 77.31 77.66 75 75.6 76.1
01/05/2022 17:27:34 66.43 66.78 70.52 70.8 71.3 71 76.48 77.07 77.66 75 75.6 76.1
01/05/2022 17:27:35 68.94 68.96 70.52 70.8 71.3 71 77.5 77.85 77.85 75 75.6 76.1
01/05/2022 17:27:36 67.52 68.13 70.52 70.8 71.3 71 77.27 77.62 77.85 75 75.6 76.1
01/05/2022 17:27:37 68.42 69.05 70.52 70.8 71.3 71 75.78 77.56 77.85 75 75.6 76.1
01/05/2022 17:27:38 65.32 68.22 70.52 70.8 71.3 71 76.93 77.22 77.85 75.1 75.6 76.1
01/05/2022 17:27:39 70.78 69.93 70.52 70.8 71.3 71 77.6 77.62 77.85 75.1 75.6 76.1
01/05/2022 17:27:40 70.71 70.91 70.91 70.8 71.3 71 77.74 77.98 77.98 75.1 75.6 76.1
01/05/2022 17:27:41 70.63 71.56 71.56 70.8 71.3 71 75.87 77.92 77.98 75.1 75.6 76.1
01/05/2022 17:27:42 67.33 71.56 71.56 70.8 71.3 71 76.11 77.28 77.98 75.1 75.6 76.1
01/05/2022 17:27:43 70.08 70.18 71.56 70.8 71.3 71 77.7 77.74 77.98 75.1 75.6 76.1
01/05/2022 17:27:44 66.88 69.77 71.56 70.8 71.3 71 75.26 77.45 77.98 75.1 75.6 76.1
01/05/2022 17:27:45 67.24 68.84 71.56 70.8 71.3 71 75.37 76.26 77.98 75.1 75.6 76.1
01/05/2022 17:27:46 62.33 67.48 71.56 70.8 71.3 71 74.33 76.01 77.98 75.1 75.6 76.1
01/05/2022 17:27:47 63.93 64.94 71.56 70.8 71.3 71 74.27 75.16 77.98 75.1 75.6 76.1
01/05/2022 17:27:48 63.87 64.59 71.56 70.8 71.3 71 73.86 74.59 77.98 75.1 75.6 76.1
01/05/2022 17:27:49 67.38 66.63 71.56 70.8 71.3 71 75.26 75.56 77.98 75.1 75.5 76.1
01/05/2022 17:27:50 69.65 68.66 71.56 70.8 71.3 71 76.37 76.23 77.98 75.2 75.5 76.1
01/05/2022 17:27:51 66.44 68.52 71.56 70.8 71.3 71 76.09 76.71 77.98 75.2 75.5 76.1
01/05/2022 17:27:52 68.14 68.06 71.56 70.8 71.3 71 77.38 77.29 77.98 75.2 75.5 76.1
01/05/2022 17:27:53 67.14 68.12 71.56 70.8 71.3 71 75.42 77.31 77.98 75.2 75.5 76.1
01/05/2022 17:27:54 67.82 67.83 71.56 70.8 71.3 71 75.78 76.25 77.98 75.2 75.5 76.1
01/05/2022 17:27:55 63.83 67.56 71.56 70.8 71.3 71 74.43 75.82 77.98 75.2 75.5 76.1
01/05/2022 17:27:56 66.94 67.01 71.56 70.8 71.3 71 74.5 75.05 77.98 75.2 75.5 76.1
01/05/2022 17:27:57 69.1 68.64 71.56 70.8 71.3 71 76.35 76.4 77.98 75.2 75.5 76.1
01/05/2022 17:27:58 72.35 71.68 71.68 70.8 71.3 71 77.33 77.26 77.98 75.3 75.5 76.1
01/05/2022 17:27:59 70.89 71.6 71.68 70.8 71.3 71 77.26 77.51 77.98 75.3 75.5 76.1
01/05/2022 17:28:00 72.7 73.01 73.01 70.8 71.3 71 78.46 78.38 78.38 75.3 75.5 76.1
01/05/2022 17:28:01 71.25 72.25 73.01 70.8 71.3 71 76.14 78.38 78.38 75.3 75.5 76.1
01/05/2022 17:28:02 68.52 72.08 73.01 70.8 71.3 71 75.8 77.06 78.38 75.3 75.5 76.1
01/05/2022 17:28:03 64.6 69.67 73.01 70.7 71.3 71 74.4 76.19 78.38 75.3 75.5 76.1
01/05/2022 17:28:04 64.59 67.06 73.01 70.7 71.3 71 73.63 75.18 78.38 75.3 75.5 76.1
01/05/2022 17:28:05 69.32 69.08 73.01 70.7 71.3 71 75.85 75.66 78.38 75.3 75.5 76.1
01/05/2022 17:28:06 68.63 69.82 73.01 70.7 71.3 71 75.89 76.11 78.38 75.3 75.5 76.1
01/05/2022 17:28:07 71.77 71.03 73.01 70.7 71.3 71 77.29 77.3 78.38 75.3 75.5 76.1
01/05/2022 17:28:08 68.32 71.05 73.01 70.7 71.3 71 75.17 76.87 78.38 75.3 75.5 76.1
01/05/2022 17:28:09 63.76 69.42 73.01 70.7 71.2 71 70 75.9 78.38 75.3 75.5 76.1
01/05/2022 17:28:10 64.32 66.94 73.01 70.7 71.2 71 69 73.19 78.38 75.3 75.5 76.1
01/05/2022 17:28:11 58.46 65.53 73.01 70.7 71.2 71 66.41 71.06 78.38 75.3 75.5 76.1
01/05/2022 17:28:12 61.91 62.72 73.01 70.7 71.2 71 66.93 68.74 78.38 75.3 75.5 76.1
01/05/2022 17:28:13 66.73 65.98 73.01 70.7 71.2 71 69.76 69.58 78.38 75.3 75.5 76.1
01/05/2022 17:28:14 66.58 67.02 73.01 70.6 71.2 71 69.44 70 78.38 75.3 75.5 76.1
01/05/2022 17:28:15 68.6 67.83 73.01 70.6 71.2 71 71.16 70.57 78.38 75.3 75.5 76.1
01/05/2022 17:28:16 69.95 69.57 73.01 70.6 71.2 71 73.02 72.66 78.38 75.3 75.5 76.1
01/05/2022 17:28:17 64.19 69.49 73.01 70.6 71.2 71 72.43 72.68 78.38 75.3 75.5 76.1
01/05/2022 17:28:18 69.41 69.44 73.01 70.6 71.2 71 73.14 73.05 78.38 75.3 75.5 76.1
01/05/2022 17:28:19 73.59 73.1 73.1 70.6 71.2 71 76.05 75.62 78.38 75.3 75.5 76.1
01/05/2022 17:28:20 72.09 73.02 73.1 70.6 71.2 71 74.27 75.49 78.38 75.2 75.5 76.1
01/05/2022 17:28:21 73.15 74.55 74.55 70.6 71.2 71 74.49 76.25 78.38 75.2 75.5 76.1
01/05/2022 17:28:22 71.29 72.34 74.55 70.6 71.2 71 74.34 74.7 78.38 75.2 75.5 76.1
01/05/2022 17:28:23 70.14 71.91 74.55 70.6 71.2 71 74.48 74.8 78.38 75.2 75.4 76.1
01/05/2022 17:28:24 63.87 71.02 74.55 70.6 71.2 71 69.23 74.61 78.38 75.2 75.4 76.1
01/05/2022 17:28:25 65.59 67.82 74.55 70.6 71.2 71 68.54 72.11 78.38 75.2 75.4 76.1
01/05/2022 17:28:26 62.22 66.46 74.55 70.6 71.2 71 65.76 70.19 78.38 75.2 75.4 76.1
01/05/2022 17:28:27 67.21 66.59 74.55 70.6 71.2 71 69.43 69.29 78.38 75.2 75.4 76.1
01/05/2022 17:28:28 67.88 68.5 74.55 70.5 71.2 71 72.96 72.19 78.38 75.2 75.4 76.1
01/05/2022 17:28:29 67.03 67.18 74.55 70.5 71.1 71 77.18 76.27 78.38 75.2 75.4 76.1
01/05/2022 17:28:30 67.05 68.13 74.55 70.4 71.1 71 76.64 76.96 78.38 75.2 75.4 76.1
01/05/2022 17:28:31 66.63 67.22 74.55 70.4 71.1 71 79.01 78.86 78.86 75.2 75.4 76.1
01/05/2022 17:28:32 62.79 66.49 74.55 70.4 71.1 71 76.92 79.25 79.25 75.2 75.4 76.1
01/05/2022 17:28:33 60.54 64.54 74.55 70.4 71.1 71 74.62 77.54 79.25 75.2 75.4 76.1
01/05/2022 17:28:34 62.59 62.77 74.55 70.4 71.1 71 75.36 76.02 79.25 75.2 75.4 76.1
01/05/2022 17:28:35 66.32 65.63 74.55 70.3 71.1 71 75.13 76.01 79.25 75.2 75.4 76.1
01/05/2022 17:28:36 67.31 67.63 74.55 70.3 71.1 71 77.69 77.48 79.25 75.2 75.4 76.1
01/05/2022 17:28:37 62.41 66.58 74.55 70.3 71.1 71 76.49 77.11 79.25 75.2 75.4 76.1
01/05/2022 17:28:38 62.18 64.38 74.55 70.3 71.1 71 77.1 77.45 79.25 75.2 75.4 76.1
01/05/2022 17:28:39 61.37 63.27 74.55 70.3 71.1 71 73.98 77.19 79.25 75.2 75.4 76.1
01/05/2022 17:28:40 60.78 62.2 74.55 70.3 71.1 71 73.72 75.51 79.25 75.2 75.4 76.1
01/05/2022 17:28:41 60.37 61.2 74.55 70.2 71.1 71 76.64 76.51 79.25 75.2 75.4 76.1
01/05/2022 17:28:42 60.99 61.01 74.55 70.2 71.1 71 74.27 76.26 79.25 75.2 75.4 76.1
01/05/2022 17:28:43 61.92 61.83 74.55 70.2 71.1 71 76.78 76.73 79.25 75.2 75.4 76.1
01/05/2022 17:28:44 66.42 65.8 74.55 70.2 71.1 71 75.28 76.46 79.25 75.2 75.4 76.1
01/05/2022 17:28:45 69.3 68.59 74.55 70.2 71.1 71 75.04 75.93 79.25 75.2 75.4 76.1
01/05/2022 17:28:46 80.18 79.28 79.28 70.3 71.1 71 79.94 79.51 79.51 75.2 75.4 76.1
01/05/2022 17:28:47 69.42 78.52 79.28 70.3 71.1 71 75.67 78.95 79.51 75.2 75.4 76.1
01/05/2022 17:28:48 63.62 75.06 79.28 70.3 71.1 71 75.35 77.24 79.51 75.2 75.4 76.1
01/05/2022 17:28:49 66.28 71.31 79.28 70.2 71.1 71 76.06 76.9 79.51 75.2 75.4 76.1
01/05/2022 17:28:50 64.43 68.94 79.28 70.2 71.1 71 76.87 77.02 79.51 75.2 75.4 76.1
01/05/2022 17:28:51 65.74 66.84 79.28 70.2 71.1 71 75.18 77.05 79.51 75.2 75.4 76.1
01/05/2022 17:28:52 63.22 66.09 79.28 70.1 71.1 71 75.62 76.13 79.51 75.2 75.4 76.1
01/05/2022 17:28:53 63.19 64.3 79.28 70.1 71.1 71 74.36 75.61 79.51 75.2 75.4 76.1
01/05/2022 17:28:54 67.46 66.76 79.28 70.1 71.1 71 74.41 74.94 79.51 75.2 75.3 76.1
01/05/2022 17:28:55 67.27 66.96 79.28 70.1 71.1 71 74.82 75.42 79.51 75.2 75.3 76.1
01/05/2022 17:28:56 65.56 66.82 79.28 70.1 71.1 71 75.63 75.75 79.51 75.2 75.3 76.1
01/05/2022 17:28:57 64.57 65.95 79.28 70 71.1 71 76.03 76.49 79.51 75.2 75.3 76.1
01/05/2022 17:28:58 64.14 65.38 79.28 70 71.1 71 77.12 77.12 79.51 75.2 75.3 76.1
01/05/2022 17:28:59 63.5 64.69 79.28 70 71.1 71 74.57 77.16 79.51 75.2 75.3 76.1
01/05/2022 17:29:00 62.85 63.97 79.28 70 71.1 71 75.42 75.89 79.51 75.2 75.3 76.1
01/05/2022 17:29:01 63.01 63.49 79.28 70 71 71 74.19 75.41 79.51 75.2 75.3 76.1
01/05/2022 17:29:02 63.26 63.52 79.28 70 71 71 73.39 74.73 79.51 75.2 75.3 76.1
01/05/2022 17:29:03 62.8 63.57 79.28 70 71 71 74.53 75 79.51 75.2 75.3 76.1
01/05/2022 17:29:04 63.79 63.76 79.28 70 71 71 75.42 75.53 79.51 75.2 75.3 76.1
01/05/2022 17:29:05 63.77 63.91 79.28 70 71 71 75.73 76.22 79.51 75.2 75.3 76.1
01/05/2022 17:29:06 64.06 64.1 79.28 70 71 71 74.14 75.58 79.51 75.2 75.3 76.1
01/05/2022 17:29:07 61.76 64.17 79.28 69.9 71 71 69.24 74.77 79.51 75.2 75.3 76.1
01/05/2022 17:29:08 63.3 63.3 79.28 69.9 71 71 68.02 72.12 79.51 75.2 75.3 76.1
01/05/2022 17:29:09 59.75 63.09 79.28 69.9 71 71 65.48 69.97 79.51 75.2 75.3 76.1
01/05/2022 17:29:10 61.29 61.44 79.28 69.9 71 71 64.49 67.6 79.51 75.2 75.3 76.1
01/05/2022 17:29:11 61.88 61.99 79.28 69.9 71 71 64.37 66.01 79.51 75.2 75.3 76.1
01/05/2022 17:29:12 64.6 64.13 79.28 69.8 71 71 67 66.76 79.51 75.2 75.3 76
01/05/2022 17:29:13 65.66 65.16 79.28 69.7 71 70.9 67.81 67.6 79.51 75.1 75.3 76
01/05/2022 17:29:14 68.87 68.35 79.28 69.7 71 70.9 70.08 69.71 79.51 75.1 75.3 76
01/05/2022 17:29:15 67.07 67.9 79.28 69.7 71 70.9 68.25 69.15 79.51 75.1 75.3 76
01/05/2022 17:29:16 66.16 67.37 78.52 69.6 71 70.9 67.92 68.77 78.95 75.1 75.3 76
01/05/2022 17:29:17 66.4 66.97 75.06 69.6 71 70.9 67.53 68.29 77.24 75.1 75.3 76
01/05/2022 17:29:18 69.64 69.48 71.31 69.1 71 70.9 69.2 69.28 77.16 74.9 75.3 76
01/05/2022 17:29:19 64.03 69.23 69.48 69 71 70.9 71.29 71.53 77.16 74.8 75.3 76
01/05/2022 17:29:20 67.93 68.33 69.48 69 71 70.9 67.86 70.24 77.16 74.8 75.3 76
01/05/2022 17:29:21 64.43 68.32 69.48 69 71 70.9 66.71 69.42 77.16 74.8 75.3 76
01/05/2022 17:29:22 67.64 67.82 69.48 68.9 71 70.9 68.89 69.06 77.16 74.8 75.3 76
01/05/2022 17:29:23 65.67 67.36 69.48 68.9 71 70.9 66.96 68.73 77.16 74.8 75.2 76
01/05/2022 17:29:24 65.97 66.46 69.48 68.9 71 70.9 67.99 68.19 77.16 74.8 75.2 76
01/05/2022 17:29:25 67.7 67.95 69.48 68.8 71 70.9 69.36 69.52 77.16 74.7 75.2 76
01/05/2022 17:29:26 65.27 66.89 69.48 68.8 71 70.9 66.78 68.67 77.16 74.7 75.2 76
01/05/2022 17:29:27 66.37 66.81 69.48 68.7 71 70.9 68.32 68.35 77.16 74.7 75.2 76
01/05/2022 17:29:28 69.18 68.78 69.48 68.6 71 70.9 71.12 70.62 77.16 74.7 75.2 76
01/05/2022 17:29:29 70.46 70.27 70.27 68.6 71 70.9 71.91 71.81 76.22 74.6 75.2 76
01/05/2022 17:29:30 76.69 75.69 75.69 68.6 71 70.9 78.11 77.04 77.04 74.6 75.2 76
01/05/2022 17:29:31 67.97 74.73 75.69 68.6 71 70.9 70.56 76.18 77.04 74.6 75.2 76
01/05/2022 17:29:32 60.56 71.65 75.69 68.6 71 70.9 63.96 73.42 77.04 74.6 75.2 76
01/05/2022 17:29:33 62.29 67.96 75.69 68.5 71 70.9 64.98 69.95 77.04 74.6 75.2 76
01/05/2022 17:29:34 61.71 65.3 75.69 68.5 71 70.9 69.53 69.71 77.04 74.6 75.2 76
01/05/2022 17:29:35 64.37 64.35 75.69 68.5 71 70.9 71.29 70.84 77.04 74.6 75.2 76
01/05/2022 17:29:36 63.66 64.38 75.69 68.4 71 70.9 69.53 70.94 77.04 74.6 75.2 76
01/05/2022 17:29:37 67.77 66.91 75.69 68.4 71 70.9 73.32 72.53 77.04 74.6 75.2 76
01/05/2022 17:29:38 67.18 67.55 75.69 68.4 71 70.9 72.16 73.06 77.04 74.6 75.2 76
01/05/2022 17:29:39 68.22 68.19 75.69 68.4 71 70.9 73.27 73.16 77.04 74.6 75.2 76
01/05/2022 17:29:40 66.55 67.54 75.69 68.4 71 70.9 73.72 74.05 77.04 74.6 75.2 76
01/05/2022 17:29:41 69.94 69.74 75.69 68.4 71 70.9 74.12 74.23 77.04 74.6 75.2 76
01/05/2022 17:29:42 67.41 69.67 75.69 68.4 71 70.9 72.85 74.39 77.04 74.6 75.2 76
01/05/2022 17:29:43 68.69 69.35 75.69 68.3 71 70.9 73.9 73.98 77.04 74.5 75.2 76
01/05/2022 17:29:44 65.62 69.4 75.69 68.3 71 70.9 72.02 73.99 77.04 74.5 75.2 76
01/05/2022 17:29:45 70.15 69.62 75.69 68.3 71 70.9 74.2 74.06 77.04 74.5 75.2 76
01/05/2022 17:29:46 71.86 71.37 75.69 68.3 71 70.9 75.31 75.06 77.04 74.5 75.2 76
01/05/2022 17:29:47 73.22 72.73 75.69 68.3 71 70.9 75.83 75.68 77.04 74.5 75.2 76
01/05/2022 17:29:48 76.92 76.1 76.1 68.4 71 70.9 79.62 78.76 78.76 74.6 75.2 76
01/05/2022 17:29:49 76.4 75.97 76.1 68.5 71 70.9 78.22 78.32 78.76 74.6 75.2 76
01/05/2022 17:29:50 66.94 75.92 76.1 68.4 71 70.9 74.82 78.12 78.76 74.6 75.2 76
01/05/2022 17:29:51 69.11 72.5 76.1 68.4 71 70.9 73.68 76.44 78.76 74.6 75.2 76
01/05/2022 17:29:52 77.08 76.23 76.23 68.5 71 70.9 78.99 78.25 78.76 74.6 75.2 76
01/05/2022 17:29:53 67.37 75.7 76.23 68.5 71 70.9 73.15 77.85 78.76 74.6 75.2 76
01/05/2022 17:29:54 66.22 72.41 76.23 68.5 71 70.9 74.59 75.76 78.76 74.6 75.2 76
01/05/2022 17:29:55 65.94 69.54 76.23 68.5 71 70.9 73.76 75.24 78.76 74.6 75.2 76
01/05/2022 17:29:56 76.6 75.68 76.23 68.5 71 70.9 78.4 77.88 78.76 74.6 75.2 76
01/05/2022 17:29:57 65.58 74.53 76.23 68.5 71 70.9 72.39 76.91 78.76 74.6 75.2 76
01/05/2022 17:29:58 66.63 71.16 76.23 68.5 71 70.9 74.42 75.35 78.76 74.6 75.1 76
01/05/2022 17:29:59 69.92 69.75 76.23 68.5 71 70.9 75.18 75.06 78.76 74.6 75.1 76
01/05/2022 17:30:00 69.26 69.78 76.23 68.5 71 70.9 74.14 74.94 78.76 74.6 75.1 76
01/05/2022 17:30:01 67.62 69.27 76.23 68.5 70.9 70.9 73.69 74.36 78.76 74.6 75.1 76
01/05/2022 17:30:02 68.54 68.75 76.23 68.5 70.9 70.9 73.45 74.08 78.76 74.6 75.1 76
01/05/2022 17:30:03 64.75 68.51 76.23 68.5 70.9 70.9 74.26 74.29 78.76 74.6 75.1 76
01/05/2022 17:30:04 65.99 66.54 76.23 68.5 70.9 70.9 72.15 74.16 78.76 74.6 75.1 76
01/05/2022 17:30:05 66.95 67.17 76.23 68.5 70.9 70.9 73.48 73.92 78.76 74.6 75.1 76
01/05/2022 17:30:06 71.84 70.86 76.23 68.5 70.9 70.9 79.01 77.89 78.76 74.6 75.1 76
01/05/2022 17:30:07 67.67 70.06 76.23 68.5 70.9 70.9 73.42 76.85 78.76 74.6 75.1 76
01/05/2022 17:30:08 68.29 69.39 76.23 68.5 70.9 70.9 73.54 75.13 78.76 74.6 75.1 76
01/05/2022 17:30:09 65.35 68.73 76.23 68.5 70.9 70.9 73.9 74.76 78.76 74.7 75.1 76
01/05/2022 17:30:10 65.06 66.63 76.23 68.5 70.9 70.9 74.43 74.39 78.76 74.7 75.1 76
01/05/2022 17:30:11 65.91 66.7 76.23 68.5 70.9 70.9 72.6 74.56 78.76 74.7 75.1 76
01/05/2022 17:30:12 64.54 65.55 76.23 68.5 70.9 70.9 72.75 73.23 78.76 74.7 75.1 76
01/05/2022 17:30:13 67.67 67.22 76.23 68.5 70.9 70.9 72.9 73.38 78.76 74.7 75 76
01/05/2022 17:30:14 64.55 67.11 76.23 68.5 70.8 70.9 72.99 73.62 78.76 74.6 75 76
01/05/2022 17:30:15 67.62 67.87 76.23 68.5 70.8 70.9 72.02 73.45 78.76 74.6 75 76
01/05/2022 17:30:16 67.19 67.1 76.23 68.4 70.8 70.9 76.38 75.25 78.76 74.7 75 76
01/05/2022 17:30:17 66.08 67.06 76.23 68.4 70.8 70.9 75.61 76.34 78.76 74.7 75 76
01/05/2022 17:30:18 65.21 66.73 76.23 68.4 70.8 70.9 75.76 75.8 78.32 74.7 75 76
01/05/2022 17:30:19 67.7 67.22 76.23 68.4 70.8 70.9 75.97 76.01 78.25 74.7 75 76
01/05/2022 17:30:20 66.14 67.23 76.23 68.4 70.8 70.9 74.94 76.06 78.25 74.7 75 76
01/05/2022 17:30:21 69.85 69.33 76.23 68.4 70.8 70.9 76 76.25 78.25 74.7 75 76
01/05/2022 17:30:22 68.69 70.01 75.7 68.4 70.8 70.9 74.83 76.09 77.89 74.7 75 76
01/05/2022 17:30:23 68.93 68.98 75.68 68.4 70.8 70.9 76.32 75.92 77.89 74.7 75 76
01/05/2022 17:30:24 69.37 69.45 75.68 68.4 70.8 70.9 75.59 76.13 77.89 74.7 75 76
01/05/2022 17:30:25 68.11 69.3 75.68 68.4 70.8 70.9 74.69 75.88 77.89 74.7 75 76
01/05/2022 17:30:26 67.67 68.54 74.53 68.4 70.8 70.9 74.78 75.64 77.89 74.7 75 76
01/05/2022 17:30:27 68.93 69.02 71.16 68.4 70.8 70.9 71.28 74.66 77.89 74.7 75 76
01/05/2022 17:30:28 70.74 70.52 70.86 68.4 70.8 70.8 73.16 73.56 77.89 74.7 75 76
01/05/2022 17:30:29 69.25 70.66 70.86 68.4 70.8 70.8 71.78 73.38 77.89 74.7 75 76
01/05/2022 17:30:30 70.61 70.29 70.86 68.4 70.8 70.8 72.99 72.68 77.89 74.7 75 76
01/05/2022 17:30:31 69.7 70.14 70.86 68.4 70.8 70.8 72.56 72.8 77.89 74.7 75 76
01/05/2022 17:30:32 72.12 71.49 71.49 68.5 70.8 70.9 74.64 74.01 77.89 74.7 75 76
01/05/2022 17:30:33 70.88 72.25 72.25 68.5 70.8 70.9 73.42 74.74 77.89 74.7 75 76
01/05/2022 17:30:34 68.49 70.46 72.25 68.5 70.8 70.9 71.32 73.05 77.89 74.7 75 76
01/05/2022 17:30:35 71.15 70.66 72.25 68.5 70.8 70.9 77.21 76.58 77.89 74.7 75 76
01/05/2022 17:30:36 72.25 71.86 72.25 68.5 70.8 70.9 79.96 78.97 78.97 74.8 75 76
01/05/2022 17:30:37 68.05 71.53 72.25 68.6 70.8 70.9 76.87 79 79 74.8 75 76
01/05/2022 17:30:38 71.45 71.36 72.25 68.6 70.8 70.9 76.84 77.66 79 74.8 75 76
01/05/2022 17:30:39 70.53 71.2 72.25 68.6 70.8 70.9 77.55 77.78 79 74.8 75 76
01/05/2022 17:30:40 73.3 72.9 72.9 68.6 70.8 70.9 78.66 78.66 79 74.9 75 76
01/05/2022 17:30:41 74.17 74.23 74.23 68.7 70.8 70.9 79.05 79.29 79.29 74.9 75 76
01/05/2022 17:30:42 71.38 73.54 74.23 68.7 70.8 70.9 78.43 79.25 79.29 74.9 75 76
01/05/2022 17:30:43 71.16 72.45 74.23 68.7 70.8 70.9 76.09 78.47 79.29 74.9 75 76
01/05/2022 17:30:44 66.35 71.72 74.23 68.7 70.8 70.9 75.67 77.4 79.29 74.9 75 76
01/05/2022 17:30:45 67.31 69.21 74.23 68.7 70.8 70.9 75.09 76.08 79.29 74.9 75 76
01/05/2022 17:30:46 66.87 68.11 74.23 68.7 70.8 70.9 74.11 75.52 79.29 74.9 75 76
01/05/2022 17:30:47 63.24 67.39 74.23 68.6 70.8 70.9 73.5 75.47 79.29 74.9 75 76
01/05/2022 17:30:48 67.15 66.58 74.23 68.6 70.8 70.9 72.12 73.71 79.29 74.9 75 76
01/05/2022 17:30:49 61.51 66.48 74.23 68.6 70.8 70.9 72.63 73.28 79.29 74.9 75 76
01/05/2022 17:30:50 64.62 65.24 74.23 68.6 70.8 70.9 71.94 73.3 79.29 74.8 75 76
01/05/2022 17:30:51 61.24 64.47 74.23 68.5 70.8 70.9 72.35 72.68 79.29 74.8 75 76
01/05/2022 17:30:52 61.54 62.75 74.23 68.5 70.8 70.9 71.95 73.3 79.29 74.8 75 76
01/05/2022 17:30:53 61.56 62.23 74.23 68.5 70.8 70.9 72.28 72.66 79.29 74.8 75 76
01/05/2022 17:30:54 64.78 64.25 74.23 68.5 70.8 70.9 72.4 73.22 79.29 74.8 75 76
01/05/2022 17:30:55 62.93 64.07 74.23 68.4 70.8 70.9 72.92 73.33 79.29 74.8 75 76
01/05/2022 17:30:56 62 63.88 74.23 68.4 70.8 70.9 71.06 72.64 79.29 74.8 75 76
01/05/2022 17:30:57 59.57 62.32 74.23 68.4 70.8 70.9 72.9 73.03 79.29 74.8 75 76
01/05/2022 17:30:58 60.55 60.85 74.23 68.4 70.8 70.9 70.7 72.4 79.29 74.8 75 76
01/05/2022 17:30:59 64.64 63.93 74.23 68.4 70.7 70.9 72.52 72.52 79.29 74.8 75 76
01/05/2022 17:31:00 63.79 64.17 74.23 68.4 70.7 70.9 72.5 72.6 79.29 74.8 75 76
01/05/2022 17:31:01 63.48 64.09 74.23 68.4 70.7 70.9 71.85 72.82 79.29 74.8 75 76
01/05/2022 17:31:02 62.83 63.93 74.23 68.4 70.7 70.9 73.17 73.09 79.29 74.8 75 76
01/05/2022 17:31:03 59.14 63.13 74.23 68.4 70.7 70.8 70.64 73.07 79.29 74.8 75 76
01/05/2022 17:31:04 61.3 61.44 74.23 68.4 70.7 70.8 72.77 72.64 79.29 74.8 75 76
01/05/2022 17:31:05 64.34 63.58 74.23 68.4 70.7 70.8 71.62 72.8 79.29 74.8 75 76
01/05/2022 17:31:06 62.78 63.56 74.23 68.4 70.7 70.8 71.38 72.14 79.29 74.8 74.9 76
01/05/2022 17:31:07 62.41 63.24 74.23 68.4 70.7 70.8 76.72 75.83 79.29 74.9 74.9 76
01/05/2022 17:31:08 63.54 63.38 74.23 68.4 70.7 70.8 77.78 77.06 79.29 74.9 74.9 76
01/05/2022 17:31:09 60.73 63.28 74.23 68.4 70.6 70.8 75.65 77.13 79.29 74.9 74.9 76
01/05/2022 17:31:10 61.73 62.19 74.23 68.4 70.6 70.8 75.53 76.58 79.29 74.9 74.9 76
01/05/2022 17:31:11 67.46 66.24 73.54 68.4 70.6 70.8 77.36 76.87 79.25 74.9 74.9 76
01/05/2022 17:31:12 64.5 66.12 72.45 68.4 70.6 70.8 74.81 76.87 78.47 74.9 74.9 76
01/05/2022 17:31:13 65.33 65.53 71.72 68.3 70.6 70.8 74.88 76.09 77.4 74.9 74.9 76
01/05/2022 17:31:14 62.44 65.02 69.21 68.3 70.6 70.8 73.41 75.21 77.13 74.9 74.9 76
01/05/2022 17:31:15 62.9 63.34 68.11 68.3 70.6 70.8 74.36 74.59 77.13 74.9 74.9 76
01/05/2022 17:31:16 72.18 71.38 71.38 68.4 70.6 70.8 75.85 75.6 77.13 74.9 74.9 76
01/05/2022 17:31:17 68.56 71.63 71.63 68.4 70.6 70.8 76.53 76.41 77.13 75 74.9 76
01/05/2022 17:31:18 66.6 69.49 71.63 68.4 70.6 70.8 78.53 78.18 78.18 75 74.9 76
01/05/2022 17:31:19 63.4 67.74 71.63 68.4 70.6 70.8 74.91 77.47 78.18 75 74.9 76
01/05/2022 17:31:20 63.9 65.81 71.63 68.4 70.6 70.8 73.1 76.04 78.18 75 74.9 76
01/05/2022 17:31:21 65.66 65.72 71.63 68.4 70.6 70.8 68.65 74.38 78.18 75 74.9 76
01/05/2022 17:31:22 63.16 65.05 71.63 68.4 70.6 70.8 67.48 71.56 78.18 75 74.9 76
01/05/2022 17:31:23 61.25 63.78 71.63 68.4 70.5 70.8 66.78 69.39 78.18 75 74.9 76
01/05/2022 17:31:24 69.5 68.31 71.63 68.4 70.5 70.8 70.36 69.92 78.18 75 74.9 76
01/05/2022 17:31:25 63.54 68.33 71.63 68.4 70.5 70.8 66.09 69.93 78.18 75 74.9 76
01/05/2022 17:31:26 65.12 65.74 71.63 68.3 70.5 70.8 67.67 67.94 78.18 75 74.9 76
01/05/2022 17:31:27 65.79 66.02 71.63 68.3 70.5 70.8 71.33 70.68 78.18 75 74.9 76
01/05/2022 17:31:28 65.05 66.18 71.63 68.3 70.5 70.8 78.47 77.11 78.18 75 74.9 76
01/05/2022 17:31:29 67.95 68.3 71.63 68.3 70.5 70.8 76.06 77.2 78.18 75 74.9 76
01/05/2022 17:31:30 66.85 67.23 71.63 68.3 70.5 70.8 76.39 76.81 78.18 75 74.9 76
01/05/2022 17:31:31 65.25 66.31 71.63 68.3 70.5 70.8 76.26 76.66 78.18 75 74.9 76
01/05/2022 17:31:32 63.64 66.14 71.63 68.3 70.5 70.8 75.74 76.57 78.18 75.1 74.9 76
01/05/2022 17:31:33 63.16 64.8 71.63 68.3 70.5 70.8 74.41 75.93 78.18 75 74.9 76
01/05/2022 17:31:34 61.78 64.04 71.63 68.3 70.5 70.8 77.15 76.71 78.18 75 74.9 76
01/05/2022 17:31:35 64.08 63.82 71.63 68.3 70.5 70.8 77.28 77.27 78.18 75 74.9 76
01/05/2022 17:31:36 63.27 63.69 71.63 68.2 70.5 70.8 74.7 77.41 78.18 75 74.9 76
01/05/2022 17:31:37 69.86 68.73 71.63 68.2 70.5 70.8 75.82 75.97 78.18 75 74.9 76
01/05/2022 17:31:38 69.06 69.76 71.63 68.2 70.5 70.8 76.32 76.46 78.18 75 74.9 76
01/05/2022 17:31:39 67.31 69.22 71.63 68.2 70.5 70.8 77.54 77.99 78.18 75 74.9 76
01/05/2022 17:31:40 63.23 67.51 71.63 68.2 70.5 70.8 74.63 76.69 78.18 75 74.9 76
01/05/2022 17:31:41 67.18 67.37 71.63 68.2 70.5 70.8 76.84 76.76 78.18 75 74.9 76
01/05/2022 17:31:42 74.28 73.14 73.14 68.3 70.5 70.8 77.52 77.36 78.18 75 74.9 76
01/05/2022 17:31:43 73.86 74.5 74.5 68.3 70.5 70.8 76.71 77.91 78.18 75 74.9 76
01/05/2022 17:31:44 66.55 73 74.5 68.3 70.5 70.8 77.32 77.58 78.18 75 74.9 76
01/05/2022 17:31:45 64.82 70.34 74.5 68.3 70.5 70.8 75.58 77.46 78.18 75 74.9 76
01/05/2022 17:31:46 63.91 67.64 74.5 68.3 70.4 70.8 75.62 76.61 78.18 75 74.9 76
01/05/2022 17:31:47 66.56 66.99 74.5 68.3 70.4 70.8 75.14 75.95 78.18 75 74.9 76
01/05/2022 17:31:48 70.6 70.07 74.5 68.3 70.4 70.8 75.67 76.12 77.99 75 74.9 76
01/05/2022 17:31:49 71.41 71.16 74.5 68.3 70.4 70.8 76.95 77.33 77.99 75 74.9 76
01/05/2022 17:31:50 65.54 70.73 74.5 68.3 70.4 70.8 67 76.06 77.99 75 74.9 76
01/05/2022 17:31:51 68.02 69.61 74.5 68.3 70.4 70.8 68.63 72.64 77.99 75 74.9 76
01/05/2022 17:31:52 64.11 67.58 74.5 68.3 70.4 70.8 66.45 70.36 77.99 75 74.9 76
01/05/2022 17:31:53 64.65 65.88 74.5 68.2 70.4 70.8 67.11 68.36 77.99 74.9 74.9 76
01/05/2022 17:31:54 71.42 70.49 74.5 68.3 70.4 70.8 72.61 71.94 77.99 74.9 74.9 76
01/05/2022 17:31:55 64.84 69.23 74.5 68.3 70.4 70.8 67.74 70.64 77.99 74.9 74.9 76
01/05/2022 17:31:56 61.28 67.08 74.5 68.2 70.4 70.8 65 69.12 77.99 74.9 74.9 76
01/05/2022 17:31:57 60.68 64.49 74.5 68.2 70.4 70.8 66.43 67.1 77.99 74.9 74.9 76
01/05/2022 17:31:58 65.23 64.85 74.5 68.2 70.4 70.8 67.74 67.88 77.99 74.9 74.9 76
01/05/2022 17:31:59 63.62 64.43 74.5 68.2 70.4 70.8 67.7 67.75 77.99 74.9 74.9 76
01/05/2022 17:32:00 64.41 64.77 74.5 68.2 70.4 70.8 66.88 67.69 77.99 74.8 74.8 76
01/05/2022 17:32:01 66.19 66.11 74.5 68.2 70.4 70.8 68.09 68.11 77.99 74.8 74.8 76
01/05/2022 17:32:02 63.08 65.45 74.5 68.2 70.4 70.8 66.84 67.77 77.99 74.8 74.8 76
01/05/2022 17:32:03 57.1 64.03 74.5 68.2 70.4 70.8 63.44 67.12 77.99 74.8 74.8 76
01/05/2022 17:32:04 65.58 64.9 74.5 68.2 70.4 70.8 68.14 67.67 77.99 74.8 74.8 76
01/05/2022 17:32:05 65.2 65.63 74.5 68.2 70.4 70.8 67.86 68.36 77.99 74.8 74.8 76
01/05/2022 17:32:06 64.2 64.92 74.5 68.2 70.4 70.8 66.1 67.4 77.99 74.7 74.8 76
01/05/2022 17:32:07 63.33 65.17 74.5 68.2 70.4 70.8 65.49 67.02 77.99 74.7 74.8 76
01/05/2022 17:32:08 61.69 63.87 74.5 68.2 70.4 70.8 65.34 66.49 77.99 74.7 74.8 76
01/05/2022 17:32:09 67.5 67.04 74.5 68.2 70.4 70.8 71.34 70.64 77.91 74.7 74.8 76
01/05/2022 17:32:10 63.22 66.59 74.5 68.2 70.4 70.8 66.36 70.33 77.91 74.7 74.8 76
01/05/2022 17:32:11 62.61 64.73 74.5 68.2 70.4 70.8 65.95 68.24 77.91 74.7 74.8 76
01/05/2022 17:32:12 63.03 63.76 74.5 68.2 70.4 70.8 70.66 70.76 77.91 74.7 74.8 76
01/05/2022 17:32:13 63.59 64.29 73 68.2 70.4 70.8 75.01 74.22 77.58 74.7 74.8 76
01/05/2022 17:32:14 62.61 63.41 71.16 68.2 70.4 70.8 75.58 75.39 77.46 74.7 74.8 76
01/05/2022 17:32:15 65.04 64.85 71.16 68.2 70.4 70.8 77.84 77.6 77.6 74.7 74.8 76
01/05/2022 17:32:16 62.3 65.15 71.16 68.2 70.4 70.8 76.59 77.52 77.6 74.7 74.8 76
01/05/2022 17:32:17 61.2 63.16 71.16 68.2 70.4 70.8 75.82 76.76 77.6 74.7 74.8 76
01/05/2022 17:32:18 61.99 62.22 71.16 68.1 70.4 70.8 76.49 76.58 77.6 74.7 74.8 76
01/05/2022 17:32:19 64.15 63.88 70.73 68.1 70.4 70.8 75.1 76.28 77.6 74.7 74.8 76
01/05/2022 17:32:20 65.95 65.32 70.49 68.1 70.3 70.8 76.65 76.48 77.6 74.7 74.8 76
01/05/2022 17:32:21 64.24 65.32 70.49 68.1 70.3 70.8 76.88 77.48 77.6 74.7 74.8 76
01/05/2022 17:32:22 63.15 64.71 70.49 68.1 70.3 70.8 75.9 76.71 77.6 74.7 74.8 76
01/05/2022 17:32:23 63.53 64.02 70.49 68.1 70.3 70.8 73.96 76.08 77.6 74.7 74.8 76
01/05/2022 17:32:24 65.28 65.08 69.23 68.1 70.3 70.8 73.89 75.19 77.6 74.7 74.8 76
01/05/2022 17:32:25 64.99 65.69 67.08 68.1 70.3 70.8 77.42 76.62 77.6 74.7 74.8 76
01/05/2022 17:32:26 63.48 64.69 67.04 68.1 70.3 70.8 75.53 76.78 77.6 74.7 74.8 76
01/05/2022 17:32:27 66.51 66.13 67.04 68.1 70.3 70.8 76.08 76.43 77.6 74.7 74.8 76
01/05/2022 17:32:28 68.91 68.47 68.47 68.1 70.3 70.8 75.39 76.22 77.6 74.7 74.8 76
01/05/2022 17:32:29 70.5 70.76 70.76 68.1 70.3 70.8 77.09 76.98 77.6 74.7 74.8 76
01/05/2022 17:32:30 60.88 69.15 70.76 68.1 70.3 70.8 75.67 76.37 77.6 74.7 74.8 75.9
01/05/2022 17:32:31 64.9 66.33 70.76 68.1 70.3 70.8 77.27 77.17 77.6 74.7 74.8 75.9
01/05/2022 17:32:32 63.68 65.15 70.76 68.1 70.3 70.8 74.61 76.9 77.6 74.7 74.8 75.9
01/05/2022 17:32:33 65.65 65.67 70.76 68.1 70.3 70.8 75.99 76.48 77.6 74.7 74.8 75.9
01/05/2022 17:32:34 67.24 67.02 70.76 68.1 70.3 70.8 75 75.85 77.6 74.7 74.8 75.9
01/05/2022 17:32:35 66.37 66.83 70.76 68.1 70.3 70.8 76.46 76.61 77.6 74.7 74.8 75.9
01/05/2022 17:32:36 66.35 66.8 70.76 68.1 70.3 70.8 77.47 77.91 77.91 74.7 74.8 75.9
01/05/2022 17:32:37 68.29 68.31 70.76 68.1 70.3 70.8 74.99 77.12 77.91 74.7 74.8 75.9
01/05/2022 17:32:38 67.31 68.53 70.76 68.1 70.3 70.8 75.89 76.13 77.91 74.7 74.8 75.9
01/05/2022 17:32:39 64.38 67.78 70.76 68.1 70.3 70.8 75.52 76.35 77.91 74.7 74.8 75.9
01/05/2022 17:32:40 71.09 70.63 70.76 68.1 70.3 70.8 77.13 76.83 77.91 74.7 74.8 75.9
01/05/2022 17:32:41 69.03 71 71 68 70.3 70.8 75.94 76.96 77.91 74.7 74.8 75.9
01/05/2022 17:32:42 67.27 69.57 71 68 70.3 70.8 74.17 76.22 77.91 74.6 74.8 75.9
01/05/2022 17:32:43 66.13 68.22 71 68 70.3 70.8 76.02 75.96 77.91 74.6 74.8 75.9
01/05/2022 17:32:44 68.42 68.45 71 68 70.3 70.7 74.66 76.17 77.91 74.6 74.8 75.9
01/05/2022 17:32:45 67.21 67.78 71 68 70.3 70.7 72.77 74.93 77.91 74.6 74.8 75.9
01/05/2022 17:32:46 68.07 68.66 71 68 70.3 70.7 76.35 75.68 77.91 74.6 74.8 75.9
01/05/2022 17:32:47 68.66 69.87 71 68.1 70.3 70.7 74.12 75.5 77.91 74.6 74.8 75.9
01/05/2022 17:32:48 69.11 68.77 71 68.1 70.3 70.7 73.62 74.45 77.91 74.6 74.8 75.9
01/05/2022 17:32:49 69.31 69.81 71 68.1 70.3 70.7 74.75 74.84 77.91 74.6 74.8 75.9
01/05/2022 17:32:50 63.18 69.2 71 68.1 70.3 70.7 71.28 75 77.91 74.6 74.8 75.9
01/05/2022 17:32:51 71.71 70.63 71 68.1 70.3 70.7 75.31 74.66 77.91 74.6 74.8 75.9
01/05/2022 17:32:52 61.78 70.03 71 68.1 70.3 70.7 70.12 74.33 77.91 74.6 74.8 75.9
01/05/2022 17:32:53 60.1 66.67 71 68.1 70.3 70.7 69.51 72.15 77.91 74.6 74.8 75.9
01/05/2022 17:32:54 60.7 63.79 71 68.1 70.3 70.7 71.24 71.26 77.91 74.6 74.8 75.9
01/05/2022 17:32:55 59.86 62.27 71 68.1 70.3 70.7 68.35 71.07 77.91 74.6 74.8 75.9
01/05/2022 17:32:56 61.29 61.16 71 68 70.3 70.7 71.04 70.67 77.91 74.5 74.8 75.9
01/05/2022 17:32:57 63.78 63.05 71 68 70.3 70.7 71.65 71.6 77.91 74.5 74.8 75.9
01/05/2022 17:32:58 64.78 64.53 71 68 70.3 70.7 70.47 71.08 77.91 74.5 74.8 75.9
01/05/2022 17:32:59 67.71 66.73 71 68 70.3 70.7 71.99 71.67 77.91 74.5 74.8 75.9
01/05/2022 17:33:00 66.1 67.56 71 68 70.3 70.7 69.05 71.62 77.91 74.5 74.8 75.9
01/05/2022 17:33:01 64.85 65.9 71 67.9 70.3 70.7 66.53 69.87 77.91 74.4 74.8 75.9
01/05/2022 17:33:02 63.23 65.61 71 67.9 70.3 70.7 67.89 68.53 77.91 74.4 74.8 75.9
01/05/2022 17:33:03 65.16 65.07 71 67.9 70.3 70.7 67.52 67.91 77.91 74.4 74.8 75.9
01/05/2022 17:33:04 66.1 66.17 71 67.9 70.3 70.7 67.93 68.47 77.91 74.4 74.8 75.9
01/05/2022 17:33:05 62.21 65.52 71 67.9 70.3 70.7 64.48 67.64 77.91 74.4 74.8 75.9
01/05/2022 17:33:06 69.96 69.66 71 67.9 70.3 70.7 70.17 70.02 77.12 74.4 74.8 75.9
01/05/2022 17:33:07 62.27 69.67 71 67.9 70.3 70.7 66.07 70.05 76.96 74.3 74.8 75.9
01/05/2022 17:33:08 67.99 68.09 71 67.9 70.3 70.7 68.15 68.66 76.96 74.3 74.8 75.9
01/05/2022 17:33:09 70.02 69.84 71 67.9 70.2 70.7 73.26 72.41 76.96 74.3 74.8 75.9
01/05/2022 17:33:10 67.62 69.8 71 67.9 70.2 70.7 72.16 72.48 76.96 74.3 74.8 75.9
01/05/2022 17:33:11 63.55 68.49 70.63 67.9 70.2 70.7 70.64 72.57 76.22 74.3 74.7 75.9
01/05/2022 17:33:12 67.64 67.96 70.63 67.9 70.2 70.7 70.66 71.79 76.17 74.3 74.7 75.9
01/05/2022 17:33:13 63.53 66.74 70.63 67.9 70.2 70.7 69.95 70.67 76.17 74.3 74.7 75.9
01/05/2022 17:33:14 69.58 69.01 70.63 67.9 70.2 70.7 72.49 72.02 75.68 74.4 74.7 75.9
01/05/2022 17:33:15 69.19 70.58 70.63 67.9 70.2 70.7 71.07 72.26 75.68 74.4 74.7 75.9
01/05/2022 17:33:16 63.34 68.6 70.63 67.9 70.2 70.7 70.76 71.8 75.5 74.3 74.7 75.9
01/05/2022 17:33:17 63.41 66.02 70.63 67.9 70.2 70.7 72.67 72.42 75 74.3 74.7 75.9
01/05/2022 17:33:18 69.42 68.51 70.63 67.9 70.2 70.7 70.55 72.43 75 74.3 74.7 75.9
01/05/2022 17:33:19 65.24 68.54 70.63 67.9 70.2 70.7 69.01 71.34 75 74.3 74.7 75.9
01/05/2022 17:33:20 65.88 67.07 70.63 67.8 70.2 70.7 70.13 70.23 74.66 74.3 74.7 75.9
01/05/2022 17:33:21 64.35 65.95 70.58 67.8 70.2 70.7 72.99 72.23 74.33 74.3 74.7 75.9
01/05/2022 17:33:22 72.2 71.5 71.5 67.8 70.2 70.7 76.15 75.4 75.4 74.3 74.7 75.9
01/05/2022 17:33:23 63.84 71.28 71.5 67.8 70.2 70.7 73.99 75.26 75.4 74.3 74.7 75.9
01/05/2022 17:33:24 63.39 68.26 71.5 67.8 70.1 70.7 74.14 75.03 75.4 74.3 74.7 75.9
01/05/2022 17:33:25 70.7 70.09 71.5 67.8 70.1 70.7 75.64 75.41 75.41 74.3 74.7 75.9
01/05/2022 17:33:26 64.3 69.85 71.5 67.8 70.1 70.7 73.86 75.27 75.41 74.4 74.7 75.9
01/05/2022 17:33:27 65.97 67.27 71.5 67.8 70.1 70.7 74.02 74.96 75.41 74.4 74.7 75.9
01/05/2022 17:33:28 60.77 66.31 71.5 67.8 70.1 70.7 74.83 74.8 75.41 74.4 74.7 75.9
01/05/2022 17:33:29 63.4 63.74 71.5 67.8 70.1 70.7 75.16 75.15 75.41 74.4 74.7 75.9
01/05/2022 17:33:30 62.08 63.64 71.5 67.8 70.1 70.7 73.45 75.2 75.41 74.3 74.7 75.9
01/05/2022 17:33:31 61.76 62.81 71.5 67.8 70.1 70.7 74.52 74.69 75.41 74.3 74.7 75.9
01/05/2022 17:33:32 65.94 65.34 71.5 67.8 70.1 70.7 73.68 74.49 75.41 74.3 74.7 75.9
01/05/2022 17:33:33 62.28 64.78 71.5 67.8 70.1 70.7 73.82 74.57 75.41 74.3 74.7 75.9
01/05/2022 17:33:34 62.21 63.32 71.5 67.8 70.1 70.7 74.8 74.62 75.41 74.3 74.7 75.9
01/05/2022 17:33:35 62.96 63.05 71.5 67.8 70.1 70.7 73.48 74.69 75.41 74.3 74.7 75.9
01/05/2022 17:33:36 62.41 63.28 71.5 67.7 70.1 70.7 73.55 74.48 75.41 74.3 74.7 75.9
01/05/2022 17:33:37 59.32 62.43 71.5 67.7 70.1 70.7 74.87 74.61 75.41 74.3 74.7 75.9
01/05/2022 17:33:38 61.27 61.13 71.5 67.7 70.1 70.7 73.65 74.7 75.41 74.3 74.7 75.9
01/05/2022 17:33:39 61.41 61.43 71.5 67.7 70.1 70.7 73.42 74.47 75.41 74.2 74.7 75.9
01/05/2022 17:33:40 61.9 61.98 71.5 67.7 70.1 70.7 74.41 74.25 75.41 74.3 74.7 75.9
01/05/2022 17:33:41 62.99 62.65 71.5 67.7 70.1 70.7 74.48 74.63 75.41 74.2 74.7 75.9
01/05/2022 17:33:42 67.69 67.3 71.5 67.8 70.1 70.7 73.57 74.65 75.41 74.2 74.7 75.9
01/05/2022 17:33:43 64.12 67.23 71.5 67.8 70.1 70.7 73.78 74.41 75.41 74.2 74.7 75.9
01/05/2022 17:33:44 62.38 65.53 71.5 67.8 70.1 70.7 73.48 74.32 75.41 74.2 74.7 75.9
01/05/2022 17:33:45 62.3 63.9 71.5 67.7 70.1 70.7 76.96 76.15 76.15 74.2 74.7 75.9
01/05/2022 17:33:46 65.82 65.79 71.5 67.5 70.1 70.7 76.76 77.21 77.21 74.2 74.7 75.9
01/05/2022 17:33:47 61.81 64.38 71.5 67.5 70.1 70.7 74.81 76.32 77.21 74.2 74.7 75.9
01/05/2022 17:33:48 62.72 63.05 71.5 67.5 70.1 70.7 75.8 76.09 77.21 74.2 74.7 75.9
01/05/2022 17:33:49 61.78 62.81 71.5 67.5 70.1 70.7 76.76 76.54 77.21 74.2 74.7 75.9
01/05/2022 17:33:50 65.67 64.86 71.5 67.5 70.1 70.7 76.05 76.95 77.21 74.2 74.7 75.9
01/05/2022 17:33:51 69.71 68.44 71.5 67.5 70.1 70.7 77.32 77.41 77.41 74.2 74.7 75.9
01/05/2022 17:33:52 64.96 68.43 71.28 67.5 70.1 70.7 77.84 77.96 77.96 74.2 74.7 75.9
01/05/2022 17:33:53 64.55 66.52 70.09 67.5 70.1 70.7 75.58 77.64 77.96 74.2 74.7 75.9
01/05/2022 17:33:54 64.16 65.79 70.09 67.5 70.1 70.7 75.44 76.44 77.96 74.2 74.7 75.9
01/05/2022 17:33:55 63.63 64.58 69.85 67.5 70.1 70.7 76.36 76.62 77.96 74.2 74.7 75.9
01/05/2022 17:33:56 62.87 64.15 68.44 67.5 70.1 70.7 77.44 77.34 77.96 74.3 74.7 75.9
01/05/2022 17:33:57 63.28 63.53 68.44 67.5 70.1 70.7 77.06 77.16 77.96 74.3 74.7 75.9
01/05/2022 17:33:58 66.87 66.81 68.44 67.5 70.1 70.7 79.3 79.3 79.3 74.3 74.7 75.9
01/05/2022 17:33:59 65.51 65.91 68.44 67.5 70.1 70.7 75.45 78.19 79.3 74.3 74.8 75.9
01/05/2022 17:34:00 63.65 66.21 68.44 67.5 70.1 70.7 75.5 76.75 79.3 74.3 74.8 75.9
01/05/2022 17:34:01 61.15 64.46 68.44 67.5 70.1 70.7 76.48 76.61 79.3 74.3 74.8 75.9
01/05/2022 17:34:02 67.9 67.26 68.44 67.5 70 70.7 76.47 76.86 79.3 74.3 74.7 75.9
01/05/2022 17:34:03 62.38 65.85 68.44 67.5 70 70.7 77.05 77.14 79.3 74.3 74.7 75.9
01/05/2022 17:34:04 61.6 64.06 68.44 67.5 70 70.7 76.32 77.09 79.3 74.3 74.7 75.9
01/05/2022 17:34:05 64.6 64.23 68.44 67.5 70 70.7 75.37 76.75 79.3 74.3 74.7 75.9
01/05/2022 17:34:06 63.81 64.43 68.44 67.5 70 70.7 76.65 77.31 79.3 74.3 74.7 75.9
01/05/2022 17:34:07 63.14 63.94 68.44 67.5 70 70.7 77.62 77.55 79.3 74.4 74.7 75.9
01/05/2022 17:34:08 63.03 63.58 68.44 67.5 70 70.7 77.16 77.79 79.3 74.4 74.7 75.9
01/05/2022 17:34:09 63.35 63.6 68.44 67.5 69.9 70.7 77.85 78.08 79.3 74.4 74.8 75.9
01/05/2022 17:34:10 68.24 67.75 68.44 67.5 69.9 70.7 76.91 77.6 79.3 74.4 74.8 75.9
01/05/2022 17:34:11 66.93 67.11 68.44 67.5 69.9 70.7 76.1 77.32 79.3 74.5 74.8 75.9
01/05/2022 17:34:12 64.92 67.1 68.44 67.5 69.9 70.6 76.24 76.87 79.3 74.5 74.8 75.9
01/05/2022 17:34:13 68.74 68.82 68.82 67.5 69.9 70.6 78.6 78.25 79.3 74.5 74.8 75.9
01/05/2022 17:34:14 64.85 68.15 68.82 67.5 69.9 70.6 78.44 78.64 79.3 74.5 74.8 75.9
01/05/2022 17:34:15 66.55 67.24 68.82 67.5 69.9 70.6 77.32 78.34 79.3 74.6 74.8 75.9
01/05/2022 17:34:16 64.51 66.46 68.82 67.5 69.9 70.6 77.15 78.32 79.3 74.6 74.8 75.9
01/05/2022 17:34:17 63.59 65.24 68.82 67.5 69.9 70.6 74.89 77.37 79.3 74.6 74.8 75.9
01/05/2022 17:34:18 61.74 64.56 68.82 67.5 69.9 70.6 75.79 77.24 79.3 74.6 74.8 75.9
01/05/2022 17:34:19 64.89 64.8 68.82 67.5 69.9 70.6 67.1 75.4 79.3 74.6 74.8 75.9
01/05/2022 17:34:20 64.51 65.88 68.82 67.5 69.9 70.6 67.27 72.2 79.3 74.6 74.8 75.9
01/05/2022 17:34:21 63.38 64.22 68.82 67.5 69.8 70.6 77.77 76.66 79.3 74.6 74.8 75.9
01/05/2022 17:34:22 63.83 64.05 68.82 67.5 69.8 70.6 78.97 78.38 79.3 74.7 74.8 75.9
01/05/2022 17:34:23 64.51 64.64 68.82 67.5 69.8 70.6 75.82 78.36 79.3 74.7 74.8 75.9
01/05/2022 17:34:24 64.97 65.04 68.82 67.5 69.8 70.6 76.27 77.2 79.3 74.7 74.8 75.9
01/05/2022 17:34:25 62.78 64.86 68.82 67.4 69.8 70.6 76.98 77.3 79.3 74.7 74.8 75.9
01/05/2022 17:34:26 62.25 63.61 68.82 67.4 69.8 70.6 76.95 77.31 79.3 74.7 74.8 75.9
01/05/2022 17:34:27 63.5 63.35 68.82 67.4 69.8 70.6 77.52 77.6 79.3 74.8 74.8 75.9
01/05/2022 17:34:28 63.72 63.85 68.82 67.4 69.8 70.6 76.93 77.56 78.64 74.8 74.8 75.9
01/05/2022 17:34:29 66.41 65.69 68.82 67.4 69.8 70.6 77.45 77.74 78.64 74.8 74.8 75.9
01/05/2022 17:34:30 63.39 65.43 68.82 67.3 69.8 70.6 75.82 77.6 78.64 74.8 74.8 75.9
01/05/2022 17:34:31 64.25 64.55 68.82 67.3 69.8 70.6 77.05 77.38 78.64 74.8 74.8 75.9
01/05/2022 17:34:32 64.63 64.84 68.82 67.3 69.8 70.6 78.54 78.56 78.64 74.8 74.8 75.9
01/05/2022 17:34:33 64.57 64.62 68.82 67.3 69.8 70.6 78.65 79 79 74.9 74.8 75.9
01/05/2022 17:34:34 64.55 65.1 68.82 67.3 69.8 70.6 77.78 78.64 79 74.9 74.8 75.9
01/05/2022 17:34:35 64.95 64.88 68.82 67.3 69.7 70.6 77.07 77.99 79 74.9 74.8 75.9
01/05/2022 17:34:36 63.38 64.89 68.82 67.3 69.7 70.6 76 77.72 79 74.9 74.8 75.9
01/05/2022 17:34:37 63.34 64.17 68.82 67.3 69.7 70.6 77.99 77.85 79 75 74.8 75.9
01/05/2022 17:34:38 61.7 63.76 68.82 67.3 69.7 70.6 76.93 77.83 79 75 74.8 75.9
01/05/2022 17:34:39 62.91 63.07 68.82 67.2 69.7 70.6 78.02 78.03 79 75 74.8 75.9
01/05/2022 17:34:40 63.12 63.69 68.82 67.2 69.7 70.6 79 79.69 79.69 75 74.8 75.9
01/05/2022 17:34:41 62.66 62.92 68.82 67.2 69.7 70.6 75.84 78 79.69 75 74.8 75.9
01/05/2022 17:34:42 63.59 63.61 68.82 67.2 69.7 70.6 76.52 77.38 79.69 75 74.8 75.9
01/05/2022 17:34:43 66.07 65.74 68.15 67.2 69.7 70.6 78.71 78.14 79.69 75.1 74.9 75.9
01/05/2022 17:34:44 67.81 67.74 67.74 67.2 69.7 70.6 76.83 78.29 79.69 75.1 74.9 75.9
01/05/2022 17:34:45 62.61 67.5 67.74 67.2 69.7 70.6 72.2 77.14 79.69 75.1 74.9 75.9
01/05/2022 17:34:46 62.37 65.06 67.74 67.1 69.7 70.6 73.2 75.12 79.69 75.1 74.9 75.9
01/05/2022 17:34:47 64.02 64.05 67.74 67.1 69.7 70.6 72.22 73.76 79.69 75 74.9 75.9
01/05/2022 17:34:48 67.28 66.4 67.74 67 69.7 70.6 73.98 74.2 79.69 75 74.9 75.9
01/05/2022 17:34:49 64.3 65.92 67.74 66.8 69.7 70.5 72.64 73.89 79.69 75 74.9 75.9
01/05/2022 17:34:50 62.31 64.96 67.74 66.8 69.7 70.5 71.52 72.82 79.69 75 74.9 75.9
01/05/2022 17:34:51 63.19 63.73 67.74 66.8 69.7 70.5 73.63 73.66 79.69 75 74.9 75.9
01/05/2022 17:34:52 62.83 63.25 67.74 66.7 69.7 70.5 74.12 73.9 79.69 75 74.9 75.9
01/05/2022 17:34:53 63.64 63.59 67.74 66.7 69.7 70.5 73.32 74.21 79.69 75 74.9 75.9
01/05/2022 17:34:54 65.99 65.72 67.74 66.7 69.7 70.5 73.51 73.95 79.69 75 74.9 75.9
01/05/2022 17:34:55 66.67 66.56 67.74 66.7 69.6 70.5 74.64 74.51 79.69 75 74.8 75.9
01/05/2022 17:34:56 63.01 66.23 67.74 66.5 69.6 70.5 75.24 75.54 79.69 74.9 74.9 75.9
01/05/2022 17:34:57 65.62 65.67 67.74 66.5 69.6 70.5 78.04 77.23 79.69 75 74.9 75.9
01/05/2022 17:34:58 65.42 65.94 67.74 66.5 69.6 70.5 77.71 77.63 79.69 75 74.9 75.9
01/05/2022 17:34:59 64.53 65.34 67.74 66.5 69.6 70.5 76.71 77.67 79.69 75 74.9 75.9
01/05/2022 17:35:00 64.11 64.9 67.74 66.5 69.6 70.5 77.45 77.94 79.69 75 74.9 75.9
01/05/2022 17:35:01 63.27 64.32 67.74 66.5 69.6 70.5 77.88 78.06 79.69 75 74.9 75.9
01/05/2022 17:35:02 64.46 64.42 67.74 66.5 69.6 70.5 77.3 78.08 79.69 75 74.9 75.9
01/05/2022 17:35:03 68.12 67.17 67.74 66.5 69.6 70.4 81.59 80.69 80.69 75.1 74.9 75.9
01/05/2022 17:35:04 64.26 67.14 67.74 66.5 69.6 70.4 79.44 81.3 81.3 75.1 74.9 75.9
01/05/2022 17:35:05 65.1 65.46 67.74 66.5 69.6 70.4 76.29 79.55 81.3 75.1 74.9 75.9
01/05/2022 17:35:06 63.3 65.25 67.74 66.4 69.6 70.4 74.98 77.98 81.3 75.1 74.9 75.9
01/05/2022 17:35:07 61.95 64.31 67.74 66.4 69.6 70.4 74.01 76.29 81.3 75.1 74.9 75.9
01/05/2022 17:35:08 63.22 63.4 67.74 66.4 69.6 70.4 78.11 77.26 81.3 75.1 74.9 75.9
01/05/2022 17:35:09 70.06 68.81 68.81 66.4 69.6 70.4 78.18 77.76 81.3 75.1 74.9 75.9
01/05/2022 17:35:10 65.92 68.47 68.81 66.4 69.5 70.4 75.92 77.91 81.3 75.1 74.9 75.9
01/05/2022 17:35:11 66.66 67.58 68.81 66.4 69.5 70.4 76.16 76.82 81.3 75.2 74.9 75.9
01/05/2022 17:35:12 66.6 66.96 68.81 66.4 69.5 70.4 76.06 76.92 81.3 75.2 74.9 75.9
01/05/2022 17:35:13 64.06 66.65 68.81 66.4 69.5 70.4 77.73 77.78 81.3 75.2 74.9 75.9
01/05/2022 17:35:14 65.21 65.92 68.81 66.4 69.5 70.4 76.37 77.46 81.3 75.2 74.9 75.9
01/05/2022 17:35:15 64.15 65.2 68.81 66.4 69.5 70.4 78.54 78.32 81.3 75.2 74.9 75.9
01/05/2022 17:35:16 65.28 65.6 68.81 66.4 69.5 70.4 78.5 79.26 81.3 75.2 74.9 75.9
01/05/2022 17:35:17 63.88 64.87 68.81 66.4 69.5 70.4 76.5 77.97 81.3 75.2 74.9 75.9
01/05/2022 17:35:18 63.8 64.46 68.81 66.4 69.5 70.4 75.39 77.25 81.3 75.2 74.9 75.9
01/05/2022 17:35:19 65.27 65.47 68.81 66.4 69.5 70.4 76.73 76.84 81.3 75.2 74.9 75.8
01/05/2022 17:35:20 63.08 64.5 68.81 66.4 69.5 70.4 76.18 77.27 81.3 75.2 74.9 75.8
01/05/2022 17:35:21 65.14 64.79 68.81 66.3 69.5 70.4 76.63 76.7 81.3 75.2 74.9 75.8
01/05/2022 17:35:22 64.01 64.72 68.81 66.3 69.5 70.4 77.25 77.37 81.3 75.3 75 75.8
01/05/2022 17:35:23 65.95 65.54 68.81 66.3 69.5 70.4 74.97 77.06 81.3 75.3 75 75.8
01/05/2022 17:35:24 63.65 65.63 68.81 66.3 69.5 70.4 74.79 75.92 81.3 75.2 75 75.8
01/05/2022 17:35:25 66.15 65.88 68.81 66.3 69.5 70.4 78.67 77.99 81.3 75.3 75 75.8
01/05/2022 17:35:26 68.09 67.47 68.81 66.3 69.5 70.4 76.99 78.07 81.3 75.3 75 75.8
01/05/2022 17:35:27 68.86 68.61 68.81 66.3 69.5 70.4 77.88 78.17 81.3 75.3 75 75.8
01/05/2022 17:35:28 67.02 68.43 68.81 66.3 69.5 70.4 77.73 78.29 81.3 75.3 75 75.8
01/05/2022 17:35:29 69.23 68.91 68.91 66.3 69.4 70.4 76.26 77.72 81.3 75.3 75 75.8
01/05/2022 17:35:30 67.15 68.48 68.91 66.2 69.4 70.4 75.17 76.89 81.3 75.3 75 75.8
01/05/2022 17:35:31 69.12 68.85 68.91 66.2 69.4 70.4 78.01 77.86 81.3 75.3 75 75.8
01/05/2022 17:35:32 66.08 68.61 68.91 66.2 69.4 70.4 77.8 78.25 81.3 75.4 75 75.8
01/05/2022 17:35:33 64.85 66.97 68.91 66.2 69.4 70.4 77.46 77.92 81.3 75.4 75 75.8
01/05/2022 17:35:34 64.08 65.97 68.91 66.1 69.4 70.4 77.35 77.8 79.55 75.4 75 75.8
01/05/2022 17:35:35 68.34 67.51 68.91 66.1 69.4 70.4 75.84 77.63 79.26 75.4 75 75.8
01/05/2022 17:35:36 73.18 71.66 71.66 66.1 69.4 70.4 77.38 77.42 79.26 75.4 75 75.8
01/05/2022 17:35:37 71.16 71.93 71.93 66.2 69.4 70.4 78.03 77.97 79.26 75.4 75 75.8
01/05/2022 17:35:38 73.78 73.88 73.88 66.2 69.4 70.4 79.11 79.04 79.26 75.4 75 75.8
01/05/2022 17:35:39 68.09 72.34 73.88 66.2 69.4 70.4 77.76 78.58 79.26 75.4 75 75.8
01/05/2022 17:35:40 65.26 70.31 73.88 66.1 69.4 70.4 77.09 78.85 79.26 75.4 75 75.8
01/05/2022 17:35:41 65.42 67.89 73.88 66 69.4 70.4 75.93 77.32 79.26 75.4 75 75.8
01/05/2022 17:35:42 66.13 66.97 73.88 66 69.4 70.4 74.42 76.7 79.26 75.3 75 75.8
01/05/2022 17:35:43 67.66 67.58 73.88 66 69.4 70.4 70.08 75.04 79.26 75.3 75 75.8
01/05/2022 17:35:44 62.4 66.92 73.88 66 69.4 70.4 73.18 73.41 79.26 75.3 75 75.8
01/05/2022 17:35:45 67.67 66.68 73.88 66 69.4 70.4 78.69 77.8 79.26 75.3 75 75.8
01/05/2022 17:35:46 68.9 68.55 73.88 66 69.4 70.4 78.11 78.26 79.04 75.4 75 75.8
01/05/2022 17:35:47 69.01 69.94 73.88 66 69.4 70.4 76.15 78 79.04 75.4 75.1 75.8
01/05/2022 17:35:48 67.12 68.33 73.88 66 69.4 70.3 77.06 77.08 79.04 75.4 75.1 75.8
01/05/2022 17:35:49 66.53 67.72 73.88 66 69.4 70.3 78.17 78.34 79.04 75.4 75.1 75.8
01/05/2022 17:35:50 65.24 66.88 73.88 66 69.4 70.3 76.11 77.84 79.04 75.4 75.1 75.8
01/05/2022 17:35:51 65.09 65.97 73.88 66 69.4 70.3 75.94 77.01 79.04 75.4 75.1 75.8
01/05/2022 17:35:52 66.43 66.18 73.88 66 69.4 70.3 77.23 77.56 79.04 75.4 75.1 75.8
01/05/2022 17:35:53 67.23 67.06 73.88 66 69.4 70.3 75.98 76.68 79.04 75.4 75.1 75.8
01/05/2022 17:35:54 66.61 67.11 73.88 66 69.4 70.3 76.3 76.54 79.04 75.5 75.1 75.8
01/05/2022 17:35:55 65.68 66.66 73.88 66.1 69.3 70.3 77.11 76.97 79.04 75.5 75.1 75.8
01/05/2022 17:35:56 66.33 66.4 73.88 66.1 69.3 70.3 77.79 77.66 79.04 75.5 75.1 75.8
01/05/2022 17:35:57 67.57 67.23 73.88 66.1 69.3 70.3 77.87 78.4 79.04 75.5 75.1 75.8
01/05/2022 17:35:58 64.85 67.05 73.88 66.1 69.3 70.3 77.7 77.84 79.04 75.5 75.1 75.8
01/05/2022 17:35:59 70.5 70.05 73.88 66.1 69.3 70.3 78.49 78.45 79.04 75.5 75.1 75.8
01/05/2022 17:36:00 67.59 69.89 73.88 66.1 69.3 70.3 76.2 78.45 79.04 75.6 75.1 75.8
01/05/2022 17:36:01 67.19 68.74 73.88 66.1 69.3 70.3 77.13 77.45 79.04 75.6 75.1 75.8
01/05/2022 17:36:02 65.84 67.82 73.88 66.1 69.3 70.3 76.39 77.33 79.04 75.6 75.1 75.8
01/05/2022 17:36:03 65.82 67.02 73.88 66.2 69.3 70.3 77.74 77.76 79.04 75.6 75.1 75.8
01/05/2022 17:36:04 66.61 66.41 73.88 66.2 69.3 70.3 77.84 77.95 79.04 75.6 75.1 75.8
01/05/2022 17:36:05 68.46 68.19 73.88 66.2 69.3 70.3 76.66 77.53 79.04 75.6 75.1 75.8
01/05/2022 17:36:06 67.13 67.82 73.88 66.2 69.3 70.3 76.14 77.18 79.04 75.6 75.1 75.8
01/05/2022 17:36:07 66.79 67.52 73.88 66.2 69.3 70.3 77.92 77.91 79.04 75.6 75.1 75.8
01/05/2022 17:36:08 65.78 66.99 72.34 66.2 69.3 70.3 75.71 77.6 78.85 75.6 75.1 75.8
01/05/2022 17:36:09 72.62 71.97 71.97 66.3 69.3 70.3 78.94 78.46 78.85 75.7 75.1 75.8
01/05/2022 17:36:10 64.3 70.8 71.97 66.3 69.3 70.3 78.17 78.8 78.8 75.7 75.2 75.8
01/05/2022 17:36:11 69.44 69.56 71.97 66.3 69.3 70.3 77.67 78.12 78.8 75.7 75.2 75.8
01/05/2022 17:36:12 67.93 69.97 71.97 66.3 69.3 70.3 75.56 78.06 78.8 75.7 75.2 75.8
01/05/2022 17:36:13 65.54 68.56 71.97 66.3 69.3 70.3 77.52 77.6 78.8 75.7 75.2 75.8
01/05/2022 17:36:14 65.78 67.13 71.97 66.3 69.3 70.3 76.22 77.58 78.8 75.7 75.2 75.8
01/05/2022 17:36:15 65.84 66.27 71.97 66.3 69.3 70.3 76.79 76.99 78.8 75.7 75.2 75.8
01/05/2022 17:36:16 67.15 66.79 71.97 66.3 69.3 70.3 77.84 77.72 78.8 75.7 75.2 75.8
01/05/2022 17:36:17 66.61 66.83 71.97 66.3 69.3 70.3 76.78 77.39 78.8 75.7 75.2 75.8
01/05/2022 17:36:18 68.4 67.95 71.97 66.3 69.3 70.3 75.72 77.3 78.8 75.7 75.2 75.8
01/05/2022 17:36:19 73.07 72.14 72.14 66.3 69.3 70.3 79.05 78.61 78.8 75.7 75.2 75.8
01/05/2022 17:36:20 72.46 72.47 72.47 66.4 69.3 70.3 77.46 78.58 78.8 75.7 75.2 75.9
01/05/2022 17:36:21 71.3 72.7 72.7 66.4 69.3 70.3 77.68 77.83 78.8 75.7 75.2 75.9
01/05/2022 17:36:22 69.99 71.16 72.7 66.4 69.3 70.3 78.56 78.47 78.8 75.8 75.2 75.9
01/05/2022 17:36:23 73.75 73.31 73.31 66.5 69.3 70.3 78.15 78.4 78.8 75.8 75.2 75.9
01/05/2022 17:36:24 66.84 73.3 73.31 66.5 69.3 70.3 76.43 78.37 78.8 75.8 75.2 75.9
01/05/2022 17:36:25 68.16 70.35 73.31 66.5 69.3 70.3 78.32 78.53 78.8 75.8 75.2 75.9
01/05/2022 17:36:26 69.79 70.41 73.31 66.5 69.2 70.3 77.31 78.2 78.8 75.8 75.2 75.9
01/05/2022 17:36:27 66.94 69.7 73.31 66.5 69.2 70.3 77.58 78.05 78.8 75.9 75.2 75.9
01/05/2022 17:36:28 68.49 69.07 73.31 66.5 69.2 70.3 77.67 78.06 78.8 75.9 75.2 75.9
01/05/2022 17:36:29 64.85 68.5 73.31 66.5 69.2 70.3 75.58 77.59 78.8 75.9 75.2 75.9
01/05/2022 17:36:30 64.6 66.58 73.31 66.5 69.2 70.3 75.46 76.62 78.8 75.9 75.2 75.9
01/05/2022 17:36:31 66.46 66.54 73.31 66.5 69.2 70.3 78.11 78.04 78.8 75.9 75.2 75.9
01/05/2022 17:36:32 68.17 67.93 73.31 66.5 69.2 70.3 77.75 78.31 78.8 75.9 75.2 75.9
01/05/2022 17:36:33 66.16 67.11 73.31 66.6 69.2 70.3 76.7 77.81 78.8 75.9 75.2 75.9
01/05/2022 17:36:34 67.82 67.67 73.31 66.6 69.2 70.3 73.2 76.96 78.8 75.9 75.2 75.9
01/05/2022 17:36:35 67.33 68.07 73.31 66.6 69.2 70.3 74.6 75.41 78.8 75.9 75.2 75.9
01/05/2022 17:36:36 68.54 68.55 73.31 66.6 69.2 70.3 71.88 75 78.8 75.9 75.2 75.9
01/05/2022 17:36:37 72.04 71.36 73.31 66.6 69.2 70.3 74.89 74.42 78.8 75.8 75.2 75.9
01/05/2022 17:36:38 69.89 71.59 73.31 66.6 69.2 70.3 73.68 74.33 78.8 75.8 75.2 75.9
01/05/2022 17:36:39 69.8 70.87 73.31 66.6 69.2 70.3 71.23 74.18 78.8 75.8 75.2 75.9
01/05/2022 17:36:40 66.25 69.88 73.31 66.6 69.2 70.3 68.29 72.36 78.61 75.8 75.2 75.9
01/05/2022 17:36:41 63.62 67.79 73.31 66.6 69.2 70.3 71.91 71.89 78.61 75.8 75.2 75.9
01/05/2022 17:36:42 67.98 67.57 73.31 66.6 69.2 70.3 69.51 71.98 78.61 75.8 75.2 75.9
01/05/2022 17:36:43 63.69 67.01 73.31 66.5 69.2 70.3 66.1 70.35 78.61 75.8 75.2 75.9
01/05/2022 17:36:44 69.17 68.63 73.31 66.5 69.2 70.3 71.06 70.69 78.61 75.8 75.2 75.9
01/05/2022 17:36:45 61.9 68.31 73.31 66.5 69.2 70.3 64.95 70.4 78.61 75.7 75.2 75.9
01/05/2022 17:36:46 64.49 65.64 73.31 66.5 69.2 70.3 66.13 67.89 78.61 75.7 75.2 75.9
01/05/2022 17:36:47 64.81 65.1 73.31 66.5 69.2 70.3 68.61 68.13 78.61 75.7 75.2 75.9
01/05/2022 17:36:48 64.23 65.41 73.31 66.5 69.2 70.3 66.87 68.04 78.61 75.7 75.2 75.9
01/05/2022 17:36:49 62.5 64.25 73.31 66.4 69.2 70.3 65.37 67.2 78.58 75.7 75.2 75.8
01/05/2022 17:36:50 64.91 65.03 73.31 66.4 69.2 70.3 66.95 67.13 78.53 75.7 75.2 75.8
01/05/2022 17:36:51 62.48 64.23 73.31 66.4 69.2 70.3 65.9 66.57 78.53 75.7 75.2 75.8
01/05/2022 17:36:52 65.49 65.12 73.31 66.4 69.1 70.3 68.49 67.97 78.53 75.7 75.2 75.8
01/05/2022 17:36:53 61.5 65.13 73.3 66.4 69.1 70.3 65.2 67.99 78.53 75.7 75.2 75.8
01/05/2022 17:36:54 66.17 65.72 71.59 66.4 69.1 70.2 68.28 68.09 78.53 75.7 75.2 75.8
01/05/2022 17:36:55 64.86 66.29 71.59 66.4 69.1 70.2 66.94 68.48 78.31 75.7 75.2 75.8
01/05/2022 17:36:56 63.21 64.98 71.59 66.4 69.1 70.2 65.61 67.16 78.31 75.7 75.2 75.8
01/05/2022 17:36:57 62.38 63.88 71.59 66.4 69.1 70.2 64.82 66.15 78.31 75.7 75.2 75.8
01/05/2022 17:36:58 66.77 65.9 71.59 66.4 69.1 70.2 68.16 67.53 78.31 75.7 75.2 75.8
01/05/2022 17:36:59 66.59 66.57 71.59 66.4 69.1 70.2 68.63 68.29 78.31 75.7 75.2 75.8
01/05/2022 17:37:00 64.82 66.37 71.59 66.4 69.1 70.2 72.93 72.15 78.31 75.7 75.2 75.8
01/05/2022 17:37:01 60.97 65.47 71.59 66.4 69.1 70.2 72.69 73.09 78.31 75.7 75.2 75.8
01/05/2022 17:37:02 68.43 67.44 71.59 66.4 69.1 70.2 74.82 74.22 77.81 75.7 75.2 75.8
01/05/2022 17:37:03 68.6 68.21 71.59 66.4 69.1 70.2 82.37 80.96 80.96 75.8 75.2 75.8
01/05/2022 17:37:04 67.81 68.43 71.59 66.4 69.1 70.2 79.89 81.07 81.07 75.8 75.2 75.8
01/05/2022 17:37:05 68.19 68.49 71.59 66.4 69.1 70.2 82.47 82 82 75.9 75.2 75.8
01/05/2022 17:37:06 68.58 69.09 71.59 66.5 69.1 70.2 81.36 82.11 82.11 75.9 75.2 75.8
01/05/2022 17:37:07 66.82 68.07 71.59 66.5 69.1 70.2 81.79 81.82 82.11 76 75.3 75.8
01/05/2022 17:37:08 65.49 67.44 70.87 66.5 69.1 70.2 79.67 81.94 82.11 76 75.3 75.8
01/05/2022 17:37:09 66.7 66.73 69.88 66.5 69.1 70.2 78.56 80.51 82.11 76 75.3 75.8
01/05/2022 17:37:10 66.3 66.82 69.09 66.5 69.1 70.2 78.61 79.4 82.11 76.1 75.3 75.8
01/05/2022 17:37:11 68.57 67.93 69.09 66.5 69.1 70.2 79.41 79.29 82.11 76.1 75.3 75.8
01/05/2022 17:37:12 64.86 67.94 69.09 66.5 69.1 70.2 77.76 79.27 82.11 76.1 75.3 75.8
01/05/2022 17:37:13 73.68 72.62 72.62 66.6 69.1 70.2 80.7 80.06 82.11 76.1 75.3 75.8
01/05/2022 17:37:14 71.28 72.45 72.62 66.6 69.1 70.2 81.89 81.77 82.11 76.2 75.3 75.9
01/05/2022 17:37:15 69.08 71.72 72.62 66.6 69.1 70.2 82.24 81.98 82.11 76.2 75.3 75.9
01/05/2022 17:37:16 66.99 70.03 72.62 66.6 69.1 70.2 80.97 82.01 82.11 76.2 75.4 75.9
01/05/2022 17:37:17 73.74 72.87 72.87 66.7 69.1 70.2 81.91 82.18 82.18 76.3 75.4 75.9
01/05/2022 17:37:18 71.21 73.01 73.01 66.7 69 70.2 82.06 82.42 82.42 76.3 75.4 75.9
01/05/2022 17:37:19 75.72 74.85 74.85 66.8 69 70.2 82.81 82.66 82.66 76.4 75.4 75.9
01/05/2022 17:37:20 71.1 74.72 74.85 66.9 69 70.2 80.5 82.69 82.69 76.4 75.4 75.9
01/05/2022 17:37:21 66.5 72.84 74.85 66.9 69 70.2 81.7 82.37 82.69 76.4 75.4 75.9
01/05/2022 17:37:22 72.67 72.93 74.85 66.9 69 70.2 81.79 82.28 82.69 76.5 75.4 75.9
01/05/2022 17:37:23 68.92 71.44 74.85 66.9 69 70.2 82.15 82.13 82.69 76.5 75.5 75.9
01/05/2022 17:37:24 67.21 69.96 74.85 66.9 69 70.2 79.06 82.16 82.69 76.5 75.5 75.9
01/05/2022 17:37:25 67.42 68.93 74.85 67 69 70.2 79.75 80.95 82.69 76.5 75.5 75.9
01/05/2022 17:37:26 64.27 67.72 74.85 67 69 70.2 78.47 79.8 82.69 76.5 75.5 75.9
01/05/2022 17:37:27 72.54 71.78 74.85 67 69 70.2 80.64 80.3 82.69 76.6 75.5 75.9
01/05/2022 17:37:28 71.04 71.39 74.85 67 69 70.2 78.1 80.3 82.69 76.6 75.5 75.9
01/05/2022 17:37:29 73.02 73.34 74.85 67 69 70.2 80.9 80.79 82.69 76.6 75.5 75.9
01/05/2022 17:37:30 71.15 72.06 74.85 67.1 69 70.2 80.36 80.76 82.69 76.6 75.5 75.9
01/05/2022 17:37:31 69.01 71.43 74.85 67.1 69 70.2 79.34 80.21 82.69 76.6 75.5 75.9
01/05/2022 17:37:32 65.98 69.96 74.85 67.1 69 70.2 79.01 80.13 82.69 76.7 75.5 75.9
01/05/2022 17:37:33 63.16 67.81 74.85 67.1 69 70.2 77.78 79.34 82.69 76.7 75.5 75.9
01/05/2022 17:37:34 62.78 65.5 74.85 67.1 69 70.2 79.03 79.07 82.69 76.7 75.5 75.9
01/05/2022 17:37:35 63.7 64.07 74.85 67.1 68.9 70.2 79.98 79.92 82.69 76.7 75.6 75.9
01/05/2022 17:37:36 67.24 66.7 74.85 67.1 68.9 70.2 79.08 80.06 82.69 76.7 75.6 75.9
01/05/2022 17:37:37 67.02 67.19 74.85 67.1 68.9 70.2 79.92 80.5 82.69 76.7 75.6 75.9
01/05/2022 17:37:38 68.12 67.83 74.85 67.1 68.9 70.2 80.16 80.43 82.69 76.7 75.6 75.9
01/05/2022 17:37:39 65.57 67.63 74.85 67.1 68.9 70.2 80.03 80.32 82.69 76.8 75.6 75.9
01/05/2022 17:37:40 65.96 66.89 74.85 67 68.9 70.2 79.33 80.58 82.69 76.8 75.6 75.9
01/05/2022 17:37:41 67.18 66.88 74.85 67 68.9 70.2 77.51 79.61 82.69 76.8 75.6 75.9
01/05/2022 17:37:42 60.32 66.7 74.85 67 68.9 70.2 76.46 78.7 82.69 76.8 75.6 75.9
01/05/2022 17:37:43 61.82 63.87 74.85 67 68.9 70.2 79.08 78.48 82.69 76.8 75.6 75.9
01/05/2022 17:37:44 64.53 64.08 74.85 67 68.9 70.2 78.45 78.64 82.69 76.8 75.6 75.9
01/05/2022 17:37:45 63.27 64.02 74.85 67 68.9 70.2 79.93 79.52 82.69 76.8 75.6 75.9
01/05/2022 17:37:46 68.87 68.18 74.85 67 68.9 70.2 81.79 81.53 82.69 76.9 75.6 75.9
01/05/2022 17:37:47 64.54 67.24 74.85 67 68.9 70.2 81.7 81.65 82.69 76.9 75.7 75.9
01/05/2022 17:37:48 64.93 66.05 74.85 67 68.9 70.2 81.38 81.87 82.69 76.9 75.7 75.9
01/05/2022 17:37:49 65.39 66.7 74.72 67 68.9 70.2 80.64 81.96 82.69 77 75.7 75.9
01/05/2022 17:37:50 66.39 66.45 73.34 67 68.9 70.2 81.74 81.86 82.37 77 75.7 75.9
01/05/2022 17:37:51 65.44 66 73.34 66.9 68.9 70.2 79.03 81.39 82.28 77 75.7 75.9
01/05/2022 17:37:52 66.62 66.62 73.34 66.9 68.9 70.2 77.65 80.12 82.16 77 75.7 75.9
01/05/2022 17:37:53 65.72 66.49 73.34 66.9 68.9 70.2 78.98 79.18 82.16 77 75.7 75.9
01/05/2022 17:37:54 66.07 66.6 73.34 67 68.9 70.2 78.5 78.99 81.96 77.1 75.7 75.9
01/05/2022 17:37:55 64.41 66.41 73.34 67 68.9 70.2 78.2 78.72 81.96 77.1 75.8 75.9
01/05/2022 17:37:56 67.04 66.33 73.34 67 68.9 70.2 81.17 80.64 81.96 77.1 75.8 75.9
01/05/2022 17:37:57 65.91 67.08 73.34 67 68.9 70.2 80.73 81.31 81.96 77.1 75.8 75.9
01/05/2022 17:37:58 68.95 68.18 73.34 67 68.9 70.2 81.68 81.77 81.96 77.2 75.8 75.9
01/05/2022 17:37:59 66.32 67.52 72.06 67 68.9 70.2 82.01 81.86 81.96 77.2 75.8 76
01/05/2022 17:38:00 64.89 67.04 71.43 67 68.9 70.2 79.44 81.87 81.96 77.2 75.8 76
01/05/2022 17:38:01 65.37 66.12 69.96 67 68.9 70.2 81.69 81.81 81.96 77.3 75.8 76
01/05/2022 17:38:02 66.62 66.66 68.18 67 68.9 70.2 81.42 81.87 81.96 77.3 75.9 76
01/05/2022 17:38:03 67.19 67.06 68.18 67 68.9 70.2 81.98 81.9 81.96 77.4 75.9 76
01/05/2022 17:38:04 64.79 66.73 68.18 67 68.8 70.2 80.58 81.96 81.96 77.4 75.9 76
01/05/2022 17:38:05 69.68 69.7 69.7 67 68.9 70.2 81.06 81.81 81.96 77.4 75.9 76
01/05/2022 17:38:06 65.67 68.52 69.7 67 68.8 70.2 81.67 81.97 81.97 77.5 75.9 76
01/05/2022 17:38:07 66.81 67.62 69.7 67 68.8 70.2 79.97 81.36 81.97 77.5 75.9 76
01/05/2022 17:38:08 68.16 67.99 69.7 67 68.8 70.2 77.79 80.82 81.97 77.5 75.9 76
01/05/2022 17:38:09 65.82 68.07 69.7 67 68.8 70.2 78.96 79.75 81.97 77.5 75.9 76
01/05/2022 17:38:10 64.68 66.7 69.7 67 68.8 70.2 79.49 79.89 81.97 77.5 75.9 76
01/05/2022 17:38:11 65.25 65.86 69.7 67 68.8 70.2 78.83 79.21 81.97 77.5 75.9 76
01/05/2022 17:38:12 65.84 65.73 69.7 67 68.8 70.2 79.37 79.79 81.97 77.6 76 76
01/05/2022 17:38:13 69.25 68.8 69.7 67 68.8 70.2 79.93 80.24 81.97 77.6 76 76
01/05/2022 17:38:14 64.17 67.98 69.7 67 68.8 70.2 79.27 79.67 81.97 77.6 76 76
01/05/2022 17:38:15 65.43 66.13 69.7 67 68.8 70.2 78.26 79.48 81.97 77.6 76 76
01/05/2022 17:38:16 66.25 66.56 69.7 67 68.8 70.2 78.18 78.81 81.97 77.6 76 76
01/05/2022 17:38:17 63.71 66.38 69.7 67 68.8 70.2 78.35 79.11 81.97 77.6 76 76
01/05/2022 17:38:18 66.92 66.33 69.7 67 68.8 70.2 80.48 79.98 81.97 77.7 76 76
01/05/2022 17:38:19 64.87 66.31 69.7 67 68.8 70.2 79.93 80.17 81.97 77.7 76 76
01/05/2022 17:38:20 69.12 68.76 69.7 67 68.8 70.2 79.16 80.3 81.97 77.7 76 76
01/05/2022 17:38:21 72.31 71.56 71.56 67 68.8 70.2 79.84 80.59 81.97 77.7 76 76
01/05/2022 17:38:22 66.22 70.77 71.56 67 68.7 70.2 80.81 80.68 81.97 77.7 76 76
01/05/2022 17:38:23 66.6 68.84 71.56 67 68.7 70.2 78.22 80.32 81.97 77.7 76 76
01/05/2022 17:38:24 62.08 67.09 71.56 67 68.7 70.2 77.87 78.89 81.97 77.8 76 76
01/05/2022 17:38:25 65.86 65.57 71.56 67 68.7 70.2 77.58 78.42 81.97 77.8 76 76
01/05/2022 17:38:26 65.58 65.97 71.56 67 68.7 70.2 78.94 78.81 81.97 77.8 76 76
01/05/2022 17:38:27 68.52 67.82 71.56 67 68.7 70.2 79.27 79.27 81.97 77.8 76 76
01/05/2022 17:38:28 67.2 68.26 71.56 67 68.7 70.2 79.31 79.53 81.97 77.8 76 76
01/05/2022 17:38:29 67.57 67.9 71.56 67 68.7 70.2 78.91 79.48 81.97 77.8 76 76
01/05/2022 17:38:30 71.23 71.19 71.56 67 68.7 70.2 79.57 79.5 81.97 77.8 76 76
01/05/2022 17:38:31 69.33 70.42 71.56 67 68.7 70.2 82.2 81.54 81.97 77.9 76.1 76
01/05/2022 17:38:32 67.82 70.05 71.56 67 68.7 70.2 80.01 81.59 81.97 77.9 76.1 76
01/05/2022 17:38:33 68.69 68.76 71.56 67.1 68.6 70.2 81.82 82.05 82.05 77.9 76.1 76
01/05/2022 17:38:34 67.35 68.82 71.56 67.1 68.6 70.2 79.32 81.02 82.05 77.9 76.1 76
01/05/2022 17:38:35 69.17 68.98 71.56 67.1 68.6 70.2 80.33 80.3 82.05 77.9 76.1 76
01/05/2022 17:38:36 72.53 71.51 71.56 67.1 68.6 70.2 81.66 81.49 82.05 78 76.1 76
01/05/2022 17:38:37 71.28 71.52 71.56 67.2 68.6 70.2 80.98 81.81 82.05 78 76.1 76
01/05/2022 17:38:38 70.84 71.55 71.56 67.2 68.6 70.2 82.51 82.3 82.3 78 76.1 76
01/05/2022 17:38:39 65.82 71.19 71.56 67.2 68.6 70.2 79.38 82 82.3 78 76.1 76
01/05/2022 17:38:40 66.19 68.49 71.56 67.2 68.6 70.2 78.62 80.56 82.3 78.1 76.2 76
01/05/2022 17:38:41 68.49 68.4 71.56 67.2 68.6 70.2 79.48 79.88 82.3 78.1 76.2 76
01/05/2022 17:38:42 66.05 68.66 71.56 67.2 68.6 70.2 80.35 80.45 82.3 78.1 76.2 76
01/05/2022 17:38:43 65.89 66.85 71.56 67.2 68.6 70.2 78.37 80 82.3 78.1 76.2 76
01/05/2022 17:38:44 69.98 69.4 71.56 67.3 68.6 70.2 78.83 79.06 82.3 78.1 76.2 76
01/05/2022 17:38:45 68.95 69.94 71.56 67.3 68.6 70.2 79.06 79.35 82.3 78.1 76.2 76
01/05/2022 17:38:46 67.72 68.8 71.56 67.3 68.6 70.2 79.31 79.45 82.3 78.1 76.2 76
01/05/2022 17:38:47 65.6 68.28 71.56 67.3 68.6 70.2 74.68 79.38 82.3 78.1 76.2 76
01/05/2022 17:38:48 64.6 66.8 71.56 67.3 68.6 70.2 67.04 76.47 82.3 78.1 76.2 76
01/05/2022 17:38:49 70.88 70.2 71.56 67.3 68.5 70.2 72.36 73.07 82.3 78.1 76.2 76
01/05/2022 17:38:50 66.86 70.44 71.56 67.3 68.5 70.2 69.19 73.21 82.3 78.1 76.2 76
01/05/2022 17:38:51 59.27 68.17 71.55 67.3 68.5 70.2 63.07 70.85 82.3 78.1 76.2 76
01/05/2022 17:38:52 69.31 68.23 71.55 67.3 68.5 70.2 80.65 79.5 82.3 78.1 76.2 76
01/05/2022 17:38:53 66.96 68.22 71.55 67.3 68.5 70.2 80.92 80.77 82.3 78.1 76.2 76
01/05/2022 17:38:54 66.68 67.4 71.55 67.3 68.5 70.2 82.14 81.81 82.3 78.2 76.2 76
01/05/2022 17:38:55 67.06 67.36 71.55 67.3 68.5 70.2 81.89 81.97 82.3 78.2 76.2 76
01/05/2022 17:38:56 67.85 68.69 71.55 67.3 68.5 70.2 79.46 81.97 82.3 78.2 76.2 76
01/05/2022 17:38:57 67.8 68.2 71.55 67.3 68.5 70.2 81.83 81.99 82.3 78.2 76.2 76.1
01/05/2022 17:38:58 65.49 67.29 71.55 67.3 68.5 70.2 78.51 81.03 82.3 78.2 76.2 76.1
01/05/2022 17:38:59 67.4 67.28 71.55 67.4 68.5 70.1 79.22 79.58 82.3 78.2 76.2 76.1
01/05/2022 17:39:00 68.37 68.09 71.55 67.4 68.5 70.1 78.67 79.45 82.3 78.2 76.3 76.1
01/05/2022 17:39:01 71.54 70.83 71.55 67.4 68.5 70.2 79.38 79.37 82.3 78.2 76.3 76.1
01/05/2022 17:39:02 70.6 70.87 71.55 67.4 68.5 70.2 79.16 79.39 82.3 78.2 76.3 76.1
01/05/2022 17:39:03 73.68 73.25 73.25 67.5 68.5 70.2 83.07 82.26 82.3 78.3 76.3 76.1
01/05/2022 17:39:04 71.32 73.5 73.5 67.5 68.5 70.2 81.33 82.29 82.3 78.3 76.3 76.1
01/05/2022 17:39:05 65.43 71.61 73.5 67.5 68.5 70.2 80.89 82.21 82.3 78.3 76.3 76.1
01/05/2022 17:39:06 67.67 68.78 73.5 67.5 68.5 70.2 81.5 81.97 82.3 78.3 76.3 76.1
01/05/2022 17:39:07 70.67 70.14 73.5 67.5 68.5 70.2 82.19 82.04 82.3 78.4 76.3 76.1
01/05/2022 17:39:08 69.41 70.07 73.5 67.6 68.5 70.2 81.3 82.11 82.29 78.4 76.3 76.1
01/05/2022 17:39:09 70.58 71.3 73.5 67.6 68.5 70.2 81.34 82.31 82.31 78.4 76.4 76.1
01/05/2022 17:39:10 71.93 71.44 73.5 67.6 68.5 70.2 82.28 82.42 82.42 78.4 76.4 76.1
01/05/2022 17:39:11 69.62 71.66 73.5 67.6 68.5 70.2 82.14 82.18 82.42 78.4 76.4 76.1
01/05/2022 17:39:12 71.48 71.22 73.5 67.6 68.4 70.2 80.18 82.2 82.42 78.5 76.4 76.1
01/05/2022 17:39:13 68.96 70.97 73.5 67.6 68.4 70.2 81.51 82.23 82.42 78.5 76.4 76.1
01/05/2022 17:39:14 72.9 72.38 73.5 67.7 68.4 70.2 80.78 81.45 82.42 78.5 76.4 76.1
01/05/2022 17:39:15 66.18 71.8 73.5 67.7 68.4 70.2 79.15 80.78 82.42 78.5 76.4 76.1
01/05/2022 17:39:16 67.44 69.38 73.5 67.7 68.4 70.2 78.35 80.2 82.42 78.5 76.4 76.1
01/05/2022 17:39:17 64.66 68.11 73.5 67.7 68.4 70.2 79.15 80.04 82.42 78.5 76.4 76.1
01/05/2022 17:39:18 68.33 67.75 73.5 67.7 68.2 70.2 79.86 79.93 82.42 78.5 76.4 76.1
01/05/2022 17:39:19 69.37 69.1 73.5 67.7 68.1 70.2 80.06 80.22 82.42 78.5 76.4 76.1
01/05/2022 17:39:20 69.63 70.79 73.5 67.7 68.1 70.2 77.94 80.31 82.42 78.5 76.4 76.1
01/05/2022 17:39:21 65.64 68.63 73.5 67.7 68.1 70.2 79.66 79.83 82.42 78.5 76.4 76.1
01/05/2022 17:39:22 66.5 67.34 73.5 67.7 68.1 70.2 78.29 79.28 82.42 78.5 76.4 76.1
01/05/2022 17:39:23 66.59 66.76 73.5 67.7 68.1 70.2 78.92 78.96 82.42 78.6 76.4 76.1
01/05/2022 17:39:24 63.67 66.83 73.5 67.7 68.1 70.2 78.16 78.91 82.42 78.6 76.4 76.1
01/05/2022 17:39:25 66.31 66.31 73.5 67.7 68 70.2 79.58 79.82 82.42 78.6 76.4 76.1
01/05/2022 17:39:26 66.45 66.4 73.5 67.7 68 70.2 80.49 80.26 82.42 78.6 76.4 76.1
01/05/2022 17:39:27 66.61 66.78 73.5 67.8 68 70.2 79.56 80.01 82.42 78.6 76.4 76.1
01/05/2022 17:39:28 67.26 67.16 73.5 67.8 68 70.2 77.84 80.01 82.42 78.6 76.4 76.1
01/05/2022 17:39:29 67.23 67.58 73.5 67.8 67.9 70.2 80.85 80.46 82.42 78.6 76.4 76.1
01/05/2022 17:39:30 65.34 67.35 73.5 67.8 67.9 70.1 76.9 79.95 82.42 78.6 76.4 76.1
01/05/2022 17:39:31 65.81 66.25 73.5 67.8 67.9 70.1 78.13 78.72 82.42 78.6 76.4 76.1
01/05/2022 17:39:32 66.35 66.52 73.5 67.8 67.9 70.1 76.18 77.96 82.42 78.6 76.4 76.1
01/05/2022 17:39:33 64.1 65.99 73.5 67.8 67.9 70.1 67.12 76.67 82.42 78.6 76.4 76.1
01/05/2022 17:39:34 66.65 66.52 72.38 67.8 67.9 70.1 68.76 73.14 82.42 78.6 76.4 76.1
01/05/2022 17:39:35 60.3 65.85 72.38 67.8 67.9 70.1 63.73 70.81 82.42 78.6 76.4 76.1
01/05/2022 17:39:36 65.38 65.3 72.38 67.8 67.9 70.1 66.39 67.78 82.42 78.6 76.4 76.1
01/05/2022 17:39:37 69.64 69.35 72.38 67.8 67.9 70.1 73.56 72.85 82.42 78.6 76.4 76.1
01/05/2022 17:39:38 69.13 70.09 72.38 67.8 67.8 70.1 80.61 79.22 82.42 78.6 76.4 76.1
01/05/2022 17:39:39 68.9 69.03 72.38 67.8 67.8 70.1 80.09 80.01 82.42 78.6 76.4 76.1
01/05/2022 17:39:40 69.25 69.58 72.38 67.8 67.8 70.1 79.4 80.03 82.23 78.6 76.4 76.1
01/05/2022 17:39:41 68.99 70.27 72.38 67.9 67.8 70.1 77.86 79.7 82.23 78.6 76.4 76.1
01/05/2022 17:39:42 66.25 68.77 72.38 67.9 67.8 70.1 76.5 78.88 82.23 78.6 76.4 76.1
01/05/2022 17:39:43 66.22 67.32 72.38 67.9 67.8 70.1 77.17 77.98 81.45 78.6 76.5 76.1
01/05/2022 17:39:44 67.86 67.56 71.8 67.9 67.8 70.1 77.74 77.67 80.78 78.6 76.5 76.1
01/05/2022 17:39:45 70.59 70.48 70.79 67.9 67.8 70.1 79.33 78.97 80.46 78.6 76.5 76.1
01/05/2022 17:39:46 66.94 69.38 70.79 67.9 67.8 70.1 79.99 79.87 80.46 78.6 76.5 76.1
01/05/2022 17:39:47 66.81 68.07 70.79 67.9 67.8 70.1 80.23 80.06 80.46 78.6 76.5 76.1
01/05/2022 17:39:48 67.92 67.87 70.79 67.9 67.8 70.1 81.36 81.19 81.19 78.6 76.5 76.1
01/05/2022 17:39:49 66.81 67.83 70.79 67.9 67.8 70.1 81.75 82.51 82.51 78.7 76.5 76.1
01/05/2022 17:39:50 68.99 68.43 70.48 67.9 67.8 70.1 83.19 83 83 78.7 76.5 76.2
01/05/2022 17:39:51 66.96 68.28 70.48 67.9 67.8 70.1 77.51 82.5 83 78.7 76.5 76.2
01/05/2022 17:39:52 66.88 68.49 70.48 67.9 67.8 70.1 76.8 80.24 83 78.7 76.5 76.2
01/05/2022 17:39:53 65.69 66.95 70.48 67.9 67.8 70.1 77.48 78.64 83 78.7 76.5 76.2
01/05/2022 17:39:54 68.43 67.84 70.48 67.9 67.8 70.1 80.15 79.83 83 78.7 76.5 76.2
01/05/2022 17:39:55 66.14 67.55 70.48 67.9 67.8 70.1 78.85 79.45 83 78.8 76.5 76.2
01/05/2022 17:39:56 64.85 66.78 70.48 67.9 67.7 70.1 77.17 79.82 83 78.8 76.5 76.2
01/05/2022 17:39:57 67.17 66.8 70.48 67.9 67.7 70.1 80.32 79.9 83 78.8 76.5 76.2
01/05/2022 17:39:58 68.07 68.14 70.48 67.9 67.7 70.1 77.46 79.3 83 78.8 76.6 76.2
01/05/2022 17:39:59 66.47 67.29 70.48 68 67.7 70.1 79.59 79.6 83 78.8 76.6 76.2
01/05/2022 17:40:00 67.19 67.36 70.48 68 67.7 70.1 76.87 79.73 83 78.8 76.6 76.2
01/05/2022 17:40:01 66.81 67.39 70.48 68 67.7 70.1 80.85 79.89 83 78.8 76.6 76.2
01/05/2022 17:40:02 66.02 67.18 70.48 68 67.7 70.1 76.93 79.92 83 78.8 76.6 76.2
01/05/2022 17:40:03 67.42 67.34 70.48 68 67.7 70.1 79.18 79.24 83 78.8 76.6 76.2
01/05/2022 17:40:04 65.95 67.59 70.48 68 67.7 70.1 79.27 79.49 83 78.8 76.6 76.2
01/05/2022 17:40:05 65.66 66.45 70.48 68 67.7 70.1 79.13 80.03 83 78.8 76.6 76.2
01/05/2022 17:40:06 71.07 69.99 70.48 68 67.7 70.1 80.38 80.24 83 78.8 76.6 76.2
01/05/2022 17:40:07 75.29 74.95 74.95 68.1 67.7 70.1 80.12 80.17 83 78.8 76.6 76.2
01/05/2022 17:40:08 73.34 76.03 76.03 68.1 67.8 70.1 79.71 80.25 83 78.8 76.6 76.2
01/05/2022 17:40:09 71.67 73.49 76.03 68.1 67.8 70.1 76.85 79.91 83 78.8 76.6 76.2
01/05/2022 17:40:10 69.46 72.62 76.03 68.1 67.8 70.1 80.1 79.95 83 78.8 76.6 76.2
01/05/2022 17:40:11 68.83 70.69 76.03 68.1 67.8 70.1 79.24 79.79 83 78.8 76.6 76.2
01/05/2022 17:40:12 73.77 72.91 76.03 68.2 67.8 70.1 81.03 80.8 83 78.8 76.6 76.2
01/05/2022 17:40:13 71.68 73.15 76.03 68.2 67.8 70.1 79.88 80.96 83 78.9 76.7 76.2
01/05/2022 17:40:14 73.51 73.42 76.03 68.3 67.8 70.1 79.27 80.01 83 78.9 76.7 76.2
01/05/2022 17:40:15 73.34 73.53 76.03 68.3 67.8 70.1 80.4 80.52 83 78.9 76.7 76.2
01/05/2022 17:40:16 72.17 73.45 76.03 68.3 67.8 70.1 78.37 80.65 83 78.9 76.7 76.2
01/05/2022 17:40:17 73.52 73.54 76.03 68.4 67.8 70.1 80.54 80.71 83 78.9 76.7 76.2
01/05/2022 17:40:18 73.21 73.38 76.03 68.4 67.8 70.1 74.91 79.66 83 78.9 76.7 76.2
01/05/2022 17:40:19 75.42 75.51 76.03 68.5 67.8 70.1 76.55 77.92 83 78.9 76.7 76.2
01/05/2022 17:40:20 73.85 74.74 76.03 68.5 67.9 70.1 80.3 79.56 82.5 78.9 76.7 76.2
01/05/2022 17:40:21 73.82 74.68 76.03 68.6 67.9 70.1 78.96 79.84 80.96 78.9 76.7 76.2
01/05/2022 17:40:22 69.91 73.64 76.03 68.6 67.9 70.1 74.33 78.94 80.96 78.9 76.7 76.2
01/05/2022 17:40:23 70.61 72.39 76.03 68.6 67.9 70.1 73.6 76.61 80.96 78.9 76.7 76.2
01/05/2022 17:40:24 73.72 73.75 76.03 68.6 67.9 70.1 75.52 75.99 80.96 78.9 76.7 76.2
01/05/2022 17:40:25 71.95 72.55 76.03 68.6 67.9 70.1 80.87 79.95 80.96 78.9 76.7 76.2
01/05/2022 17:40:26 68.27 72.15 76.03 68.7 67.9 70.1 70.22 78.87 80.96 78.9 76.7 76.2
01/05/2022 17:40:27 72.35 72.19 76.03 68.7 67.9 70.1 74 75.49 80.96 78.9 76.7 76.2
01/05/2022 17:40:28 69.28 71.72 76.03 68.7 67.9 70.1 72.06 74.7 80.96 78.9 76.7 76.2
01/05/2022 17:40:29 69.01 70.07 76.03 68.7 67.9 70.1 70.58 72.98 80.96 78.9 76.7 76.2
01/05/2022 17:40:30 69.91 70.25 76.03 68.7 67.9 70.1 72.23 72.44 80.96 78.9 76.7 76.2
01/05/2022 17:40:31 72.29 72.35 76.03 68.7 67.9 70.1 73.64 73.87 80.96 78.9 76.7 76.2
01/05/2022 17:40:32 66.5 70.99 76.03 68.7 67.9 70.1 68.37 72.65 80.96 78.9 76.7 76.2
01/05/2022 17:40:33 66.63 68.81 76.03 68.7 67.9 70.1 68.62 70.6 80.96 78.8 76.7 76.2
01/05/2022 17:40:34 67.39 67.88 76.03 68.7 67.9 70.1 69.39 69.73 80.96 78.8 76.7 76.2
01/05/2022 17:40:35 70.92 70.15 76.03 68.7 67.9 70.1 72.76 71.95 80.96 78.8 76.7 76.2
01/05/2022 17:40:36 68.24 70.07 76.03 68.7 67.9 70.1 70.57 71.93 80.96 78.8 76.7 76.2
01/05/2022 17:40:37 69.86 70.26 76.03 68.7 67.9 70.1 72.05 72.45 80.96 78.8 76.7 76.2
01/05/2022 17:40:38 69.41 69.51 75.51 68.7 67.9 70.1 72.29 72.25 80.96 78.8 76.7 76.2
01/05/2022 17:40:39 69.98 70.41 75.51 68.7 68 70.1 72.81 73 80.96 78.8 76.7 76.2
01/05/2022 17:40:40 68.87 69.81 75.51 68.7 68 70.1 78.03 77.84 80.96 78.8 76.7 76.2
01/05/2022 17:40:41 71.8 71.29 75.51 68.7 68 70.1 77.89 78.53 80.96 78.8 76.7 76.2
01/05/2022 17:40:42 73.78 73.59 75.51 68.7 68 70.1 76.4 77.72 80.96 78.8 76.7 76.2
01/05/2022 17:40:43 72.96 73.02 75.51 68.8 68 70.1 77.05 77.21 80.71 78.8 76.7 76.2
01/05/2022 17:40:44 72.41 73.02 75.51 68.8 68 70.1 76.63 77.32 80.71 78.8 76.7 76.2
01/05/2022 17:40:45 70.05 72.74 75.51 68.8 68 70.1 74.08 76.77 80.71 78.8 76.7 76.2
01/05/2022 17:40:46 70.34 71.22 75.51 68.8 68 70.1 75.19 75.81 80.71 78.8 76.7 76.2
01/05/2022 17:40:47 68.86 70.51 75.51 68.8 68 70.1 74.5 75.38 79.95 78.8 76.7 76.2
01/05/2022 17:40:48 69.93 70.22 75.51 68.8 68 70.1 74.67 75.36 79.95 78.8 76.7 76.2
01/05/2022 17:40:49 73.32 72.62 74.74 68.8 68 70.1 76.2 75.88 79.95 78.8 76.7 76.2
01/05/2022 17:40:50 70.96 72.6 74.68 68.9 68 70.1 76.17 76.43 79.95 78.8 76.7 76.2
01/05/2022 17:40:51 72.14 72.09 73.75 68.9 68 70.1 75.76 76.1 79.95 78.8 76.7 76.2
01/05/2022 17:40:52 71.08 72.3 73.75 68.9 68 70.1 75.83 76.09 79.95 78.8 76.7 76.2
01/05/2022 17:40:53 71.49 71.53 73.75 68.9 68 70.1 75.74 76.06 79.95 78.8 76.7 76.2
01/05/2022 17:40:54 70.6 71.59 73.59 68.9 68 70.1 74.97 76.15 79.95 78.8 76.7 76.2
01/05/2022 17:40:55 70.9 71.9 73.59 68.9 68 70.1 74.52 76.07 78.87 78.8 76.7 76.2
01/05/2022 17:40:56 72.3 71.91 73.59 69 68 70.1 75.76 75.48 78.53 78.8 76.7 76.2
01/05/2022 17:40:57 68.78 71.95 73.59 69 68 70.1 72.86 75.51 78.53 78.8 76.7 76.2
01/05/2022 17:40:58 75.41 74.45 74.45 69 68 70.1 78.81 78.01 78.53 78.8 76.7 76.2
01/05/2022 17:40:59 72.96 74.56 74.56 69 68 70.1 76.63 77.99 78.53 78.8 76.7 76.2
01/05/2022 17:41:00 77.29 76.87 76.87 69.1 68.1 70.1 79.27 79.19 79.19 78.8 76.7 76.2
01/05/2022 17:41:01 68.46 75.7 76.87 69.1 68.1 70.1 70.32 78.09 79.19 78.8 76.7 76.2
01/05/2022 17:41:02 64.43 72.41 76.87 69.1 68.1 70.1 71.47 74.74 79.19 78.8 76.7 76.2
01/05/2022 17:41:03 68.02 69.15 76.87 69.1 68.1 70.1 75.06 74.81 79.19 78.8 76.7 76.2
01/05/2022 17:41:04 67.62 68.98 76.87 69.1 68.1 70.1 74.67 74.99 79.19 78.7 76.7 76.2
01/05/2022 17:41:05 65.86 67.69 76.87 69.1 68.1 70.1 72.61 74.77 79.19 78.7 76.7 76.2
01/05/2022 17:41:06 68.32 68.02 76.87 69.1 68.1 70.1 71.5 73.94 79.19 78.7 76.7 76.2
01/05/2022 17:41:07 68.17 68.69 76.87 69.1 68.1 70.1 74.76 74.07 79.19 78.7 76.8 76.2
01/05/2022 17:41:08 70.9 70.25 76.87 69.2 68.1 70.1 73.99 74.33 79.19 78.7 76.8 76.2
01/05/2022 17:41:09 72.22 71.69 76.87 69.2 68.1 70.1 74.99 75.03 79.19 78.7 76.8 76.2
01/05/2022 17:41:10 67.6 71.33 76.87 69.2 68.1 70.1 75.11 75.43 79.19 78.7 76.8 76.2
01/05/2022 17:41:11 68.04 69.45 76.87 69.2 68.1 70.1 74.36 75.1 79.19 78.7 76.8 76.2
01/05/2022 17:41:12 72.1 71.61 76.87 69.2 68.1 70.1 76.6 76.03 79.19 78.7 76.8 76.2
01/05/2022 17:41:13 72.69 72.54 76.87 69.2 68.1 70.1 76.32 76.4 79.19 78.7 76.8 76.2
01/05/2022 17:41:14 73.78 73.7 76.87 69.2 68.1 70.1 77.3 77.21 79.19 78.7 76.8 76.2
01/05/2022 17:41:15 75.34 74.97 76.87 69.3 68.1 70.1 78.07 77.96 79.19 78.7 76.8 76.2
01/05/2022 17:41:16 71.93 74.58 76.87 69.3 68.2 70.1 75.59 77.73 79.19 78.7 76.8 76.2
01/05/2022 17:41:17 72.01 73.29 76.87 69.3 68.2 70.1 75.09 76.73 79.19 78.7 76.8 76.2
01/05/2022 17:41:18 70.04 72.63 76.87 69.3 68.2 70.1 73.79 76.08 79.19 78.7 76.8 76.2
01/05/2022 17:41:19 69.55 71.59 76.87 69.3 68.2 70.1 74.45 75.5 79.19 78.7 76.8 76.2
01/05/2022 17:41:20 66.95 70.45 76.87 69.3 68.2 70.1 73.97 74.72 79.19 78.7 76.8 76.2
01/05/2022 17:41:21 70.02 69.76 76.87 69.3 68.2 70.1 75.39 75.44 79.19 78.7 76.8 76.2
01/05/2022 17:41:22 70.27 70.36 76.87 69.3 68.2 70.1 74.57 75.48 79.19 78.7 76.8 76.2
01/05/2022 17:41:23 67.91 70.12 76.87 69.3 68.2 70.1 73.8 74.7 79.19 78.7 76.8 76.2
01/05/2022 17:41:24 70.66 70.68 76.87 69.3 68.2 70.1 74.97 74.77 79.19 78.7 76.8 76.2
01/05/2022 17:41:25 75.88 74.74 76.87 69.3 68.2 70.1 78.06 77.4 79.19 78.7 76.8 76.2
01/05/2022 17:41:26 74.18 74.21 76.87 69.3 68.2 70.1 77.27 77.25 79.19 78.7 76.8 76.2
01/05/2022 17:41:27 74.86 74.73 76.87 69.4 68.2 70.1 78.39 78.1 79.19 78.7 76.8 76.2
01/05/2022 17:41:28 69.45 74.54 76.87 69.4 68.2 70.1 75.07 78.04 79.19 78.7 76.8 76.2
01/05/2022 17:41:29 70.63 72.08 76.87 69.4 68.2 70.1 75.46 76.42 79.19 78.7 76.8 76.2
01/05/2022 17:41:30 66.49 71.2 75.7 69.4 68.2 70.1 72.89 76.1 78.1 78.7 76.8 76.2
01/05/2022 17:41:31 63.98 68.78 74.97 69.4 68.2 70.1 73.11 74.83 78.1 78.6 76.8 76.2
01/05/2022 17:41:32 71 70.24 74.97 69.4 68.2 70.1 74.36 74.72 78.1 78.6 76.8 76.2
01/05/2022 17:41:33 70.13 70.28 74.97 69.4 68.2 70.1 73.6 74.17 78.1 78.6 76.8 76.2
01/05/2022 17:41:34 69.81 70.3 74.97 69.4 68.2 70.1 74.92 74.93 78.1 78.6 76.8 76.2
01/05/2022 17:41:35 69.98 70.69 74.97 69.4 68.2 70.1 74.73 75.19 78.1 78.6 76.8 76.2
01/05/2022 17:41:36 66.18 69.83 74.97 69.4 68.2 70.1 73.7 74.84 78.1 78.6 76.8 76.2
01/05/2022 17:41:37 66.97 67.98 74.97 69.4 68.2 70.1 74.05 74.3 78.1 78.6 76.8 76.2
01/05/2022 17:41:38 67.89 67.8 74.97 69.4 68.2 70.1 75.16 74.97 78.1 78.6 76.8 76.2
01/05/2022 17:41:39 69.71 69.44 74.97 69.4 68.2 70.1 74.41 74.84 78.1 78.6 76.8 76.2
01/05/2022 17:41:40 65.07 69.15 74.97 69.4 68.2 70.1 73.96 74.66 78.1 78.6 76.8 76.2
01/05/2022 17:41:41 69.5 69.39 74.97 69.4 68.2 70.1 73.61 74.59 78.1 78.6 76.8 76.2
01/05/2022 17:41:42 65.57 69.5 74.97 69.4 68.2 70.1 72.8 74.45 78.1 78.6 76.8 76.2
01/05/2022 17:41:43 65.92 67.23 74.97 69.4 68.2 70.1 72.91 74 78.1 78.7 76.8 76.2
01/05/2022 17:41:44 67.84 67.75 74.97 69.4 68.2 70.1 74.15 74.24 78.1 78.7 76.8 76.2
01/05/2022 17:41:45 67.72 67.9 74.74 69.4 68.2 70.1 72.93 74.18 78.1 78.7 76.8 76.2
01/05/2022 17:41:46 68.87 68.8 74.74 69.4 68.2 70.1 74.03 74.28 78.1 78.7 76.8 76.2
01/05/2022 17:41:47 68.69 69.04 74.74 69.4 68.2 70.1 75.06 74.78 78.1 78.7 76.8 76.2
01/05/2022 17:41:48 72.38 71.29 74.74 69.5 68.2 70.1 75.92 75.54 78.1 78.7 76.8 76.2
01/05/2022 17:41:49 69.39 71.66 74.74 69.5 68.2 70.1 75.47 76.04 78.1 78.7 76.8 76.2
01/05/2022 17:41:50 69.35 70.35 74.74 69.5 68.2 70.1 73.48 75.21 78.1 78.7 76.8 76.2
01/05/2022 17:41:51 70.11 70.25 74.74 69.5 68.2 70.1 74.84 74.97 78.1 78.7 76.8 76.2
01/05/2022 17:41:52 68.62 69.8 74.74 69.5 68.2 70.1 73.58 74.57 78.1 78.7 76.8 76.2
01/05/2022 17:41:53 67.35 68.85 74.74 69.5 68.2 70.1 73.92 74.33 78.1 78.7 76.8 76.2
01/05/2022 17:41:54 63.96 67.93 74.74 69.5 68.2 70.1 71.61 74.35 78.1 78.7 76.8 76.2
01/05/2022 17:41:55 70.78 69.7 74.73 69.5 68.2 70.1 75.87 75.07 78.1 78.7 76.8 76.2
01/05/2022 17:41:56 68.27 70.14 74.73 69.5 68.2 70.1 74.12 75.43 78.1 78.7 76.8 76.2
01/05/2022 17:41:57 64.79 68.46 74.54 69.5 68.2 70.1 72.32 74.76 78.04 78.7 76.8 76.2
01/05/2022 17:41:58 64.96 66.73 72.08 69.5 68.2 70.1 69.06 72.95 76.42 78.7 76.8 76.2
01/05/2022 17:41:59 69.05 68.74 71.66 69.5 68.2 70.1 73.1 72.61 76.1 78.7 76.8 76.2
01/05/2022 17:42:00 64.8 67.83 71.66 69.5 68.2 70.1 74.55 74.18 76.04 78.7 76.8 76.2
01/05/2022 17:42:01 63.22 66.08 71.66 69.5 68.2 70.1 73.19 74.15 76.04 78.7 76.7 76.2
01/05/2022 17:42:02 66.41 65.85 71.66 69.5 68.2 70.1 73.38 73.71 76.04 78.7 76.7 76.2
01/05/2022 17:42:03 66.25 66.93 71.66 69.5 68.2 70.1 73.71 73.98 76.04 78.7 76.7 76.2
01/05/2022 17:42:04 64.46 65.7 71.66 69.5 68.2 70.1 73.76 74.08 76.04 78.7 76.7 76.2
01/05/2022 17:42:05 62.51 64.92 71.66 69.5 68.2 70.1 71.53 73.85 76.04 78.6 76.7 76.2
01/05/2022 17:42:06 66.59 66.01 71.66 69.5 68.2 70.1 73.83 74 76.04 78.6 76.7 76.2
01/05/2022 17:42:07 63.94 65.91 71.66 69.5 68.2 70.1 74.04 74.66 76.04 78.6 76.7 76.2
01/05/2022 17:42:08 65.99 65.74 71.66 69.5 68.2 70.1 73.79 73.99 76.04 78.6 76.7 76.1
01/05/2022 17:42:09 68.91 68.34 71.66 69.5 68.2 70.1 74.73 74.58 76.04 78.6 76.7 76.1
01/05/2022 17:42:10 68.39 68.56 71.66 69.5 68.2 70.1 74.24 75.11 76.04 78.6 76.7 76.1
01/05/2022 17:42:11 68.92 69.23 71.66 69.5 68.2 70.1 74.26 74.82 76.04 78.5 76.7 76.1
01/05/2022 17:42:12 68.05 68.52 71.66 69.5 68.2 70.1 74.02 74.49 76.04 78.5 76.7 76.1
01/05/2022 17:42:13 70.16 69.84 71.66 69.5 68.2 70.1 74.76 74.94 76.04 78.5 76.7 76.1
01/05/2022 17:42:14 68.41 69.5 71.66 69.5 68.2 70.1 74 74.7 76.04 78.5 76.7 76.1
01/05/2022 17:42:15 62.96 68.8 71.66 69.5 68.2 70.1 72.94 74.15 76.04 78.5 76.7 76.1
01/05/2022 17:42:16 67.28 66.95 71.66 69.5 68.2 70.1 72.26 73.58 76.04 78.4 76.7 76.1
01/05/2022 17:42:17 65.41 66.88 71.66 69.4 68.2 70.1 73.95 74.03 76.04 78.4 76.7 76.1
01/05/2022 17:42:18 64.68 65.98 71.66 69.4 68.2 70.1 72.94 74.17 76.04 78.4 76.7 76.1
01/05/2022 17:42:19 64.03 65.15 70.35 69.4 68.2 70.1 72.87 74.01 75.43 78.3 76.7 76.1
01/05/2022 17:42:20 67.61 67.03 70.25 69.4 68.2 70.1 73.3 73.57 75.43 78.3 76.7 76.1
01/05/2022 17:42:21 70.79 70.09 70.14 69.4 68.2 70.1 73.84 73.83 75.43 78.3 76.7 76.1
01/05/2022 17:42:22 65.2 69.94 70.14 69.3 68.2 70.1 73.19 74.46 75.43 78.3 76.7 76.1
01/05/2022 17:42:23 67.93 68.09 70.14 69.3 68.2 70.1 74.05 73.89 75.43 78.2 76.7 76.1
01/05/2022 17:42:24 68.27 68.38 70.14 69.3 68.2 70.1 74.89 75.02 75.43 78.2 76.7 76.1
01/05/2022 17:42:25 68.1 68.22 70.14 69.3 68.2 70.1 73.83 74.4 75.43 78.2 76.7 76.1
01/05/2022 17:42:26 65.59 68.17 70.09 69.3 68.2 70.1 74.25 74.54 75.11 78.2 76.7 76.1
01/05/2022 17:42:27 70.19 69.29 70.09 69.3 68.2 70.1 75.05 75.19 75.19 78.2 76.7 76.1
01/05/2022 17:42:28 68.14 68.96 70.09 69.3 68.2 70.1 74.11 74.91 75.19 78.2 76.7 76.1
01/05/2022 17:42:29 67.34 68.82 70.09 69.3 68.2 70.1 74.12 74.73 75.19 78.2 76.7 76.1
01/05/2022 17:42:30 66.71 67.69 70.09 69.3 68.2 70.1 73.09 74.57 75.19 78.1 76.7 76.1
01/05/2022 17:42:31 71.95 71.6 71.6 69.3 68.2 70.1 75.23 75.08 75.19 78.1 76.7 76.1
01/05/2022 17:42:32 63.84 70.94 71.6 69.3 68.2 70.1 72.88 74.95 75.19 78.1 76.7 76.1
01/05/2022 17:42:33 69.12 68.84 71.6 69.3 68.3 70.1 73.54 74.53 75.19 78.1 76.7 76.1
01/05/2022 17:42:34 68.52 68.97 71.6 69.3 68.3 70.1 73.41 73.87 75.19 78.1 76.7 76.1
01/05/2022 17:42:35 70.49 70.21 71.6 69.3 68.3 70.1 76.21 75.39 75.39 78.1 76.7 76.1
01/05/2022 17:42:36 72.24 71.79 71.79 69.4 68.3 70.1 76.38 76.21 76.21 78.1 76.7 76.1
01/05/2022 17:42:37 70.7 71.77 71.79 69.4 68.3 70.1 75.71 76.24 76.24 78.1 76.7 76.1
01/05/2022 17:42:38 70.14 71.45 71.79 69.4 68.3 70.1 75.01 75.92 76.24 78 76.7 76.1
01/05/2022 17:42:39 66.09 70.28 71.79 69.4 68.3 70.1 73.11 75.28 76.24 78 76.7 76.1
01/05/2022 17:42:40 67.76 68.15 71.79 69.4 68.3 70.1 73.52 74.21 76.24 78 76.7 76.1
01/05/2022 17:42:41 69.48 69.3 71.79 69.4 68.3 70.1 74.61 74.85 76.24 78 76.7 76.1
01/05/2022 17:42:42 70.31 70.19 71.79 69.4 68.3 70.1 72.88 74.9 76.24 78 76.7 76.1
01/05/2022 17:42:43 73.39 73.18 73.18 69.4 68.3 70.1 76.81 76.19 76.24 78 76.7 76.1
01/05/2022 17:42:44 66.21 72.68 73.18 69.4 68.3 70.1 73.31 76.09 76.24 78 76.7 76.1
01/05/2022 17:42:45 67.63 70.07 73.18 69.4 68.3 70.1 72.49 74.53 76.24 78 76.7 76.1
01/05/2022 17:42:46 67.87 68.71 73.18 69.4 68.3 70.1 75.17 75.02 76.24 77.9 76.7 76.1
01/05/2022 17:42:47 66.19 68.19 73.18 69.4 68.3 70.1 73.52 74.63 76.24 77.9 76.7 76.1
01/05/2022 17:42:48 70.22 69.82 73.18 69.4 68.3 70.1 74.23 74.52 76.24 77.9 76.7 76.1
01/05/2022 17:42:49 68.23 70.19 73.18 69.5 68.3 70.1 74.04 74.71 76.24 77.9 76.7 76.1
01/05/2022 17:42:50 69.47 69.3 73.18 69.5 68.3 70.1 74.74 74.75 76.24 77.8 76.7 76.1
01/05/2022 17:42:51 69.6 70.1 73.18 69.5 68.3 70.1 73.82 74.64 76.24 77.8 76.7 76.1
01/05/2022 17:42:52 74.82 73.94 73.94 69.5 68.3 70.1 77.29 76.7 76.7 77.8 76.7 76.1
01/05/2022 17:42:53 63.82 72.93 73.94 69.5 68.3 70.1 73.17 76.26 76.7 77.8 76.7 76.1
01/05/2022 17:42:54 62.64 69.36 73.94 69.5 68.3 70.1 69.15 75 76.7 77.8 76.7 76.1
01/05/2022 17:42:55 67.87 67.86 73.94 69.5 68.3 70.1 71.33 72.31 76.7 77.8 76.7 76.1
01/05/2022 17:42:56 67.52 67.96 73.94 69.5 68.3 70.1 74.67 73.89 76.7 77.7 76.7 76.1
01/05/2022 17:42:57 72.35 71.29 73.94 69.5 68.3 70.1 75.99 75.52 76.7 77.7 76.7 76.1
01/05/2022 17:42:58 68.22 70.49 73.94 69.5 68.3 70.1 74.03 75.52 76.7 77.7 76.7 76.1
01/05/2022 17:42:59 66.57 69.17 73.94 69.5 68.3 70.1 73.43 74.48 76.7 77.7 76.7 76.1
01/05/2022 17:43:00 66.57 68.05 73.94 69.5 68.3 70.1 72.69 73.75 76.7 77.6 76.7 76.1
01/05/2022 17:43:01 65.77 67.32 73.94 69.5 68.3 70.1 73.6 74.25 76.7 77.6 76.7 76.1
01/05/2022 17:43:02 67.51 67.81 73.94 69.5 68.3 70.1 75.81 75.02 76.7 77.6 76.7 76.1
01/05/2022 17:43:03 65.45 68.46 73.94 69.5 68.3 70.1 74.58 75.13 76.7 77.6 76.7 76.1
01/05/2022 17:43:04 69.23 69.1 73.94 69.5 68.3 70.1 74.86 75.24 76.7 77.5 76.7 76.1
01/05/2022 17:43:05 67.6 68.65 73.94 69.5 68.3 70.1 74.6 75.12 76.7 77.5 76.7 76.1
01/05/2022 17:43:06 65.91 67.81 73.94 69.5 68.3 70.1 73.33 75.16 76.7 77.5 76.7 76.1
01/05/2022 17:43:07 67.64 67.53 73.94 69.5 68.3 70.1 73.9 74.77 76.7 77.5 76.7 76.1
01/05/2022 17:43:08 69.33 69.24 73.94 69.5 68.3 70.1 75.2 74.92 76.7 77.5 76.7 76.1
01/05/2022 17:43:09 65.93 68.52 73.94 69.5 68.3 70.1 72.87 75.07 76.7 77.4 76.7 76.1
01/05/2022 17:43:10 66.83 67.45 73.94 69.5 68.3 70.1 73.92 74.58 76.7 77.4 76.7 76.1
01/05/2022 17:43:11 68.4 68.2 73.94 69.6 68.3 70.1 74.02 74.35 76.7 77.4 76.7 76.1
01/05/2022 17:43:12 67.22 68.32 73.94 69.6 68.3 70.1 73.84 74.65 76.7 77.4 76.7 76.1
01/05/2022 17:43:13 69.95 69.52 73.94 69.6 68.3 70.1 73.7 73.83 76.7 77.4 76.7 76.1
01/05/2022 17:43:14 69.54 71.02 73.94 69.6 68.3 70.1 75.18 74.79 76.7 77.4 76.7 76.1
01/05/2022 17:43:15 70.04 70.07 73.94 69.6 68.3 70.1 75.34 75.51 76.7 77.4 76.7 76.1
01/05/2022 17:43:16 68.43 69.7 73.94 69.6 68.3 70.1 73.75 75.07 76.7 77.3 76.7 76.1
01/05/2022 17:43:17 67.44 68.67 73.94 69.6 68.3 70.1 72.65 74.47 76.7 77.3 76.7 76.1
01/05/2022 17:43:18 70.42 69.63 73.94 69.6 68.3 70.1 74.77 74.72 76.7 77.3 76.7 76.1
01/05/2022 17:43:19 70.12 71.09 73.94 69.6 68.3 70.1 74.06 74.9 76.7 77.3 76.7 76.1
01/05/2022 17:43:20 72.32 72.17 73.94 69.6 68.3 70.1 75.83 75.52 76.7 77.3 76.7 76.1
01/05/2022 17:43:21 70.37 71.19 73.94 69.6 68.3 70.1 75.56 75.89 76.7 77.3 76.7 76.1
01/05/2022 17:43:22 64.13 70.44 72.93 69.6 68.3 70.1 73.29 75.69 76.26 77.2 76.7 76.1
01/05/2022 17:43:23 68.36 68.78 72.17 69.6 68.3 70.1 70.33 73.8 75.89 77.2 76.7 76.1
01/05/2022 17:43:24 66.73 67.97 72.17 69.6 68.3 70.1 69.79 71.88 75.89 77.2 76.7 76.1
01/05/2022 17:43:25 64.04 67.23 72.17 69.6 68.3 70.1 69.07 70.73 75.89 77.2 76.7 76.1
01/05/2022 17:43:26 66.25 66.3 72.17 69.6 68.3 70.1 70.65 70.57 75.89 77.2 76.7 76.1
01/05/2022 17:43:27 68.53 68.27 72.17 69.6 68.3 70.1 70.92 71.31 75.89 77.1 76.7 76.1
01/05/2022 17:43:28 66.83 67.79 72.17 69.6 68.3 70.1 67.99 70.63 75.89 77.1 76.7 76.1
01/05/2022 17:43:29 64.91 67.81 72.17 69.6 68.3 70.1 67.87 69.58 75.89 77.1 76.7 76.1
01/05/2022 17:43:30 68.58 67.95 72.17 69.6 68.3 70.1 70.92 70.29 75.89 77.1 76.7 76.1
01/05/2022 17:43:31 67.08 68.47 72.17 69.6 68.3 70.1 68.99 70.49 75.89 77 76.7 76.1
01/05/2022 17:43:32 67.32 67.6 72.17 69.6 68.3 70.1 68.67 69.32 75.89 77 76.6 76.1
01/05/2022 17:43:33 68.09 67.9 72.17 69.6 68.3 70.1 70.54 70.18 75.89 77 76.6 76.1
01/05/2022 17:43:34 69.76 69.23 72.17 69.6 68.3 70.1 71.68 71.31 75.89 77 76.6 76.1
01/05/2022 17:43:35 68.92 69.93 72.17 69.6 68.3 70.1 70.99 71.92 75.89 76.9 76.6 76.1
01/05/2022 17:43:36 70.17 70.22 72.17 69.6 68.3 70.1 71.19 71.46 75.89 76.9 76.6 76.1
01/05/2022 17:43:37 72.67 72.4 72.4 69.6 68.3 70.1 73.59 73.41 75.89 76.9 76.6 76.1
01/05/2022 17:43:38 68.37 71.53 72.4 69.6 68.3 70.1 70.63 72.57 75.89 76.8 76.6 76.1
01/05/2022 17:43:39 67.75 69.99 72.4 69.6 68.3 70.1 70.81 71.65 75.89 76.8 76.6 76.1
01/05/2022 17:43:40 65.63 68.74 72.4 69.6 68.3 70.1 69.92 71.23 75.89 76.8 76.6 76.1
01/05/2022 17:43:41 69.37 69.04 72.4 69.6 68.3 70.1 71.86 71.53 75.89 76.7 76.6 76.1
01/05/2022 17:43:42 73.17 72.35 72.4 69.6 68.3 70.1 74.43 73.82 75.89 76.7 76.6 76.1
01/05/2022 17:43:43 74.35 74.12 74.12 69.7 68.3 70.1 77.66 76.73 76.73 76.7 76.6 76.1
01/05/2022 17:43:44 71.63 73.69 74.12 69.7 68.4 70.1 76.09 76.63 76.73 76.7 76.6 76.1
01/05/2022 17:43:45 68.59 72.29 74.12 69.7 68.4 70.1 74.08 76.4 76.73 76.7 76.6 76.1
01/05/2022 17:43:46 63.74 69.95 74.12 69.7 68.3 70.1 71.11 74.61 76.73 76.7 76.6 76.1
01/05/2022 17:43:47 69.72 69.16 74.12 69.7 68.3 70.1 73.26 73.59 76.73 76.7 76.6 76.1
01/05/2022 17:43:48 67.62 69.3 74.12 69.7 68.3 70.1 70.1 73.08 76.73 76.7 76.6 76.1
01/05/2022 17:43:49 69.06 68.96 74.12 69.7 68.3 70.1 72.06 72.05 76.73 76.7 76.6 76.1
01/05/2022 17:43:50 67.28 69.48 74.12 69.7 68.3 70.1 70.92 72.51 76.73 76.7 76.6 76.1
01/05/2022 17:43:51 62.68 67.53 74.12 69.7 68.3 70.1 70.86 71.42 76.73 76.7 76.6 76.1
01/05/2022 17:43:52 69.98 69.28 74.12 69.7 68.3 70.1 73.55 73.06 76.73 76.6 76.6 76.1
01/05/2022 17:43:53 63.92 69.29 74.12 69.7 68.3 70.1 71.28 73.08 76.73 76.6 76.6 76.1
01/05/2022 17:43:54 66.47 67.04 74.12 69.7 68.3 70.1 72.89 73.25 76.73 76.6 76.6 76.1
01/05/2022 17:43:55 66.53 67.05 74.12 69.7 68.3 70.1 71.73 72.88 76.73 76.5 76.6 76.1
01/05/2022 17:43:56 66.02 66.52 74.12 69.7 68.3 70.1 68.87 71.89 76.73 76.5 76.6 76.1
01/05/2022 17:43:57 70.22 69.56 74.12 69.7 68.3 70.1 74.95 74.49 76.73 76.4 76.6 76.1
01/05/2022 17:43:58 69.44 69.58 74.12 69.7 68.3 70.1 70.7 74.04 76.73 76.4 76.6 76.1
01/05/2022 17:43:59 68.41 69.7 74.12 69.7 68.3 70.1 71.19 72.36 76.73 76.4 76.6 76.1
01/05/2022 17:44:00 66.08 68.46 74.12 69.7 68.3 70.1 69.5 71.4 76.73 76.4 76.6 76.1
01/05/2022 17:44:01 76.86 75.71 75.71 69.7 68.3 70.1 78.25 77.19 77.19 76.4 76.6 76.1
01/05/2022 17:44:02 70.56 74.23 75.71 69.7 68.3 70.1 72.62 75.81 77.19 76.3 76.6 76.1
01/05/2022 17:44:03 65.9 72.08 75.71 69.7 68.3 70.1 70.28 73.98 77.19 76.3 76.6 76.1
01/05/2022 17:44:04 65.8 69.34 75.71 69.7 68.3 70.1 69.39 72.09 77.19 76.2 76.6 76.1
01/05/2022 17:44:05 64.11 67.58 75.71 69.7 68.3 70.1 67.53 70.6 77.19 76.2 76.6 76.1
01/05/2022 17:44:06 64.55 65.82 75.71 69.7 68.3 70.1 67.35 68.94 77.19 76.2 76.6 76.1
01/05/2022 17:44:07 67.68 67.02 75.71 69.7 68.4 70.1 69.66 69.18 77.19 76.1 76.6 76.1
01/05/2022 17:44:08 67.35 67.43 75.71 69.7 68.4 70.1 70.27 69.98 77.19 76.1 76.6 76.1
01/05/2022 17:44:09 70.73 70.01 75.71 69.7 68.4 70.1 73.45 72.52 77.19 76 76.6 76.1
01/05/2022 17:44:10 68.02 69.73 75.71 69.6 68.4 70.1 70.3 72.3 77.19 76 76.6 76.1
01/05/2022 17:44:11 72.14 71.68 75.71 69.7 68.4 70.1 72.66 72.47 77.19 75.9 76.6 76.1
01/05/2022 17:44:12 70.96 72.83 75.71 69.7 68.4 70.1 72.03 73.24 77.19 75.9 76.6 76.1
01/05/2022 17:44:13 73.31 73.27 75.71 69.7 68.4 70.1 75.75 75.21 77.19 75.8 76.6 76.1
01/05/2022 17:44:14 70.84 72.93 75.71 69.7 68.4 70.1 75.74 75.66 77.19 75.8 76.6 76.1
01/05/2022 17:44:15 69.6 71.87 75.71 69.7 68.4 70.1 73.96 75.91 77.19 75.8 76.6 76.1
01/05/2022 17:44:16 74.67 74.14 75.71 69.7 68.4 70.1 76.63 76.3 77.19 75.8 76.6 76.1
01/05/2022 17:44:17 74.96 75.71 75.71 69.8 68.4 70.1 76.23 76.89 77.19 75.8 76.6 76.1
01/05/2022 17:44:18 69.37 74.38 75.71 69.8 68.4 70.1 71.49 76.14 77.19 75.7 76.6 76.1
01/05/2022 17:44:19 74.77 74.34 75.71 69.8 68.5 70.2 76.53 76.1 77.19 75.7 76.6 76.1
01/05/2022 17:44:20 65.8 74.2 75.71 69.8 68.5 70.2 69.33 75.95 77.19 75.7 76.6 76.1
01/05/2022 17:44:21 69.05 70.9 75.71 69.8 68.5 70.2 70.75 73.06 77.19 75.6 76.6 76.1
01/05/2022 17:44:22 69.5 69.86 75.71 69.8 68.5 70.2 71.95 72.01 77.19 75.6 76.6 76.1
01/05/2022 17:44:23 72.61 72.73 75.71 69.8 68.5 70.2 73.51 73.81 77.19 75.6 76.6 76.1
01/05/2022 17:44:24 73.49 73.52 75.71 69.8 68.5 70.2 75.26 75.11 77.19 75.6 76.6 76.1
01/05/2022 17:44:25 71.21 73.7 75.71 69.9 68.5 70.2 76.41 75.94 77.19 75.6 76.6 76.1
01/05/2022 17:44:26 70.86 72.31 75.71 69.9 68.5 70.2 74.3 75.94 77.19 75.5 76.6 76.1
01/05/2022 17:44:27 71.28 71.94 75.71 69.9 68.5 70.2 73.02 75.06 77.19 75.5 76.6 76.1
01/05/2022 17:44:28 69.04 71.02 75.71 69.9 68.5 70.2 71.03 73.55 77.19 75.5 76.6 76.1
01/05/2022 17:44:29 69.89 70.47 75.71 69.9 68.5 70.2 71.91 72.38 77.19 75.4 76.6 76.1
01/05/2022 17:44:30 69.09 69.76 75.71 69.9 68.5 70.2 71.23 71.96 77.19 75.4 76.6 76.1
01/05/2022 17:44:31 70.62 70.4 75.71 69.9 68.5 70.2 72.43 72.29 76.89 75.4 76.6 76.1
01/05/2022 17:44:32 70.14 70.74 75.71 69.9 68.5 70.2 71.72 72.46 76.89 75.4 76.6 76.1
01/05/2022 17:44:33 71.36 71.55 75.71 69.9 68.5 70.2 73.33 73.1 76.89 75.4 76.6 76.1
01/05/2022 17:44:34 70.09 71.26 75.71 69.9 68.5 70.2 71.89 72.8 76.89 75.4 76.6 76.1
01/05/2022 17:44:35 69.72 70.16 75.71 70 68.5 70.2 74.83 74.46 76.89 75.4 76.6 76.1
01/05/2022 17:44:36 66.17 69.98 75.71 70 68.5 70.2 70.49 74.33 76.89 75.4 76.6 76.1
01/05/2022 17:44:37 68.53 69.41 75.71 70 68.5 70.2 70.41 72.35 76.89 75.4 76.6 76.1
01/05/2022 17:44:38 66.4 68.14 75.71 70 68.5 70.2 69.64 71.05 76.89 75.4 76.6 76.1
01/05/2022 17:44:39 68.67 68.32 75.71 69.9 68.5 70.2 71.91 71.54 76.89 75.3 76.6 76.1
01/05/2022 17:44:40 70.01 69.83 75.71 70 68.5 70.2 71.63 71.86 76.89 75.3 76.6 76.1
01/05/2022 17:44:41 66.46 69.83 75.71 69.9 68.5 70.2 68.69 71.79 76.89 75.3 76.6 76.1
01/05/2022 17:44:42 69.44 69.19 75.71 70 68.5 70.2 70.74 70.7 76.89 75.3 76.6 76.1
01/05/2022 17:44:43 70.59 70.59 75.71 70 68.5 70.2 71.87 71.76 76.89 75.3 76.6 76.1
01/05/2022 17:44:44 69.17 70.23 75.71 70 68.5 70.2 72.05 72 76.89 75.2 76.6 76.1
01/05/2022 17:44:45 65.47 69.58 75.71 70 68.5 70.2 69.33 71.81 76.89 75.2 76.6 76.1
01/05/2022 17:44:46 71.07 70.47 75.71 70 68.5 70.2 72.36 71.93 76.89 75.2 76.6 76.1
01/05/2022 17:44:47 64.54 69.59 74.38 70 68.5 70.2 68.92 71.45 76.14 75.1 76.6 76.1
01/05/2022 17:44:48 68.01 67.82 74.34 70 68.5 70.2 72.67 72.29 76.1 75.1 76.6 76.1
01/05/2022 17:44:49 64.88 67.79 74.2 70 68.4 70.2 73.84 73.63 75.95 75 76.6 76.1
01/05/2022 17:44:50 68.97 68.73 73.7 70 68.4 70.2 74.65 74.56 75.94 74.9 76.6 76.1
01/05/2022 17:44:51 68.69 69.25 73.7 70 68.4 70.2 77.07 76.73 76.73 74.9 76.6 76.1
01/05/2022 17:44:52 68.06 69.42 73.7 70 68.4 70.2 74.94 76.23 76.73 74.9 76.6 76.1
01/05/2022 17:44:53 66.14 67.86 73.7 70 68.4 70.2 68.92 75.08 76.73 74.9 76.6 76.1
01/05/2022 17:44:54 65.94 66.83 73.7 70 68.4 70.1 68.71 72.3 76.73 74.9 76.6 76.1
01/05/2022 17:44:55 70.52 69.92 72.31 70 68.4 70.2 80.5 79.64 79.64 74.9 76.6 76.1
01/05/2022 17:44:56 64.34 69.72 71.94 70 68.4 70.1 68.78 79.5 79.64 74.8 76.6 76.1
01/05/2022 17:44:57 70.39 70.4 71.55 70 68.4 70.1 72.78 75.79 79.64 74.8 76.6 76.1
01/05/2022 17:44:58 73.53 72.91 72.91 70 68.4 70.1 74.73 74.94 79.64 74.8 76.6 76.1
01/05/2022 17:44:59 69.7 72.87 72.91 70 68.4 70.1 74.95 75.33 79.64 74.8 76.6 76.1
01/05/2022 17:45:00 72.78 72.4 72.91 70 68.4 70.1 75.93 75.84 79.64 74.8 76.6 76.1
01/05/2022 17:45:01 74.51 74.09 74.09 70.1 68.4 70.2 76.48 76.46 79.64 74.7 76.6 76.1
01/05/2022 17:45:02 70.73 73.94 74.09 70.1 68.4 70.2 72.17 76.34 79.64 74.7 76.6 76.1
01/05/2022 17:45:03 70.6 72.6 74.09 70.1 68.4 70.2 72.29 74.28 79.64 74.7 76.6 76.1
01/05/2022 17:45:04 70.37 71.87 74.09 70.1 68.4 70.2 72.58 73.56 79.64 74.6 76.6 76.1
01/05/2022 17:45:05 72.58 72.25 74.09 70.1 68.4 70.2 74.86 74.24 79.64 74.6 76.6 76.1
01/05/2022 17:45:06 69.08 71.64 74.09 70.1 68.4 70.2 73.12 74.11 79.64 74.6 76.6 76.1
01/05/2022 17:45:07 71.28 71.21 74.09 70.1 68.4 70.2 73.86 73.91 79.64 74.5 76.6 76.1
01/05/2022 17:45:08 70.55 70.91 74.09 70.1 68.4 70.2 73.34 73.65 79.64 74.5 76.6 76.1
01/05/2022 17:45:09 74.2 73.31 74.09 70.1 68.5 70.2 75.8 75.33 79.64 74.5 76.6 76.1
01/05/2022 17:45:10 70.65 72.62 74.09 70.1 68.5 70.2 74.42 75.11 79.64 74.4 76.6 76.1
01/05/2022 17:45:11 72.18 72.71 74.09 70.1 68.5 70.2 75.63 75.59 79.64 74.4 76.6 76.1
01/05/2022 17:45:12 73.13 73.41 74.09 70.1 68.5 70.2 77.49 76.95 79.64 74.4 76.6 76.1
01/05/2022 17:45:13 73.38 74.03 74.09 70.1 68.5 70.2 76.06 77.17 79.64 74.4 76.6 76.1
01/05/2022 17:45:14 67.94 72.56 74.09 70.1 68.5 70.2 73.05 75.97 79.64 74.3 76.6 76.1
01/05/2022 17:45:15 71.13 71.49 74.09 70.1 68.5 70.2 73.82 74.51 79.64 74.3 76.6 76.1
01/05/2022 17:45:16 68.98 71.07 74.09 70.1 68.5 70.2 72.5 74.12 79.64 74.3 76.6 76.1
01/05/2022 17:45:17 74.81 73.66 74.09 70.1 68.5 70.2 76.25 75.46 79.64 74.2 76.6 76.1
01/05/2022 17:45:18 75.48 75.28 75.28 70.1 68.5 70.2 77.56 77.26 79.64 74.2 76.6 76.1
01/05/2022 17:45:19 67.89 74.37 75.28 70 68.5 70.2 73.97 76.44 79.64 74.2 76.6 76.1
01/05/2022 17:45:20 75.39 74.68 75.28 70.1 68.6 70.2 77.87 77.21 79.64 74.2 76.6 76.1
01/05/2022 17:45:21 75.91 76.39 76.39 70.1 68.6 70.2 78.44 78.68 79.64 74.2 76.6 76.1
01/05/2022 17:45:22 67.84 75.11 76.39 70.1 68.6 70.2 73.17 77.79 79.64 74.2 76.6 76.1
01/05/2022 17:45:23 66.71 72.05 76.39 70.1 68.6 70.2 74.69 75.45 79.64 74.2 76.6 76.1
01/05/2022 17:45:24 64.51 69.39 76.39 70 68.6 70.2 72.93 75.2 79.64 74.2 76.6 76.1
01/05/2022 17:45:25 72.61 71.76 76.39 70 68.6 70.2 76.97 76.21 79.5 74.1 76.6 76.1
01/05/2022 17:45:26 73.39 73.45 76.39 70.1 68.6 70.2 77.51 77.5 78.68 74.2 76.6 76.1
01/05/2022 17:45:27 72.11 74.68 76.39 70.1 68.6 70.2 77.01 78.06 78.68 74.2 76.6 76.1
01/05/2022 17:45:28 71.37 72.22 76.39 70.1 68.6 70.2 75.38 76.92 78.68 74.2 76.6 76.1
01/05/2022 17:45:29 68.08 71.64 76.39 70.1 68.6 70.2 73.69 76 78.68 74.2 76.6 76.1
01/05/2022 17:45:30 73.39 72.68 76.39 70.1 68.6 70.2 74.94 75.22 78.68 74.2 76.6 76.1
01/05/2022 17:45:31 69.03 71.93 76.39 70.1 68.6 70.2 72.93 74.61 78.68 74.2 76.6 76.1
01/05/2022 17:45:32 76.28 75.33 76.39 70.1 68.6 70.2 78.96 77.86 78.68 74.2 76.6 76.1
01/05/2022 17:45:33 70.94 75.14 76.39 70.1 68.6 70.2 74.85 77.83 78.68 74.2 76.6 76.1
01/05/2022 17:45:34 72.82 73.81 76.39 70.2 68.6 70.2 76.59 77.1 78.68 74.3 76.6 76.1
01/05/2022 17:45:35 71.54 72.76 76.39 70.2 68.6 70.2 76.88 77.02 78.68 74.3 76.6 76.1
01/05/2022 17:45:36 80.21 79.52 79.52 70.3 68.7 70.2 81.32 80.86 80.86 74.4 76.6 76.1
01/05/2022 17:45:37 76.06 80.15 80.15 70.3 68.7 70.2 78.81 81.59 81.59 74.4 76.6 76.1
01/05/2022 17:45:38 69.57 77.2 80.15 70.3 68.7 70.2 75.27 79.27 81.59 74.4 76.6 76.1
01/05/2022 17:45:39 68.8 74.13 80.15 70.3 68.7 70.2 75.71 77.37 81.59 74.4 76.6 76.1
01/05/2022 17:45:40 69.59 71.45 80.15 70.3 68.7 70.2 76.8 76.77 81.59 74.4 76.6 76.1
01/05/2022 17:45:41 73.7 73.06 80.15 70.3 68.7 70.2 77.22 77.3 81.59 74.4 76.6 76.1
01/05/2022 17:45:42 66.56 72.57 80.15 70.3 68.7 70.2 75.09 76.94 81.59 74.4 76.6 76.1
01/05/2022 17:45:43 66.37 69.69 80.15 70.3 68.7 70.2 74.45 75.95 81.59 74.4 76.6 76.1
01/05/2022 17:45:44 64.59 68.12 80.15 70.3 68.7 70.2 72.04 75.24 81.59 74.4 76.6 76.1
01/05/2022 17:45:45 66.9 67.07 80.15 70.3 68.7 70.2 72.44 73.45 81.59 74.4 76.6 76.1
01/05/2022 17:45:46 69.85 69.64 80.15 70.3 68.7 70.2 72.98 73.56 81.59 74.3 76.6 76.1
01/05/2022 17:45:47 68.37 68.63 80.15 70.3 68.7 70.2 71.92 72.75 81.59 74.3 76.6 76.1
01/05/2022 17:45:48 72.14 71.29 80.15 70.3 68.7 70.2 74.94 74.29 81.59 74.3 76.6 76.1
01/05/2022 17:45:49 69.82 71.21 80.15 70.3 68.7 70.2 72.61 74.23 81.59 74.3 76.6 76.1
01/05/2022 17:45:50 68.89 70.34 80.15 70.3 68.7 70.2 71.22 73.22 81.59 74.3 76.6 76.1
01/05/2022 17:45:51 66.13 69.96 80.15 70.2 68.7 70.2 69.63 72.34 81.59 74.3 76.6 76.1
01/05/2022 17:45:52 67.26 67.92 80.15 70.2 68.7 70.2 69.88 70.77 81.59 74.3 76.6 76.1
01/05/2022 17:45:53 73.22 72.02 80.15 70.2 68.7 70.2 75.07 74.13 81.59 74.3 76.6 76.1
01/05/2022 17:45:54 73.77 73.12 80.15 70.3 68.7 70.2 75.36 75.03 81.59 74.3 76.6 76.1
01/05/2022 17:45:55 80.21 78.87 80.15 70.4 68.8 70.2 79.69 78.71 81.59 74.3 76.6 76.1
01/05/2022 17:45:56 75.28 78.32 80.15 70.4 68.8 70.2 76.8 78.19 81.59 74.3 76.6 76.1
01/05/2022 17:45:57 70.36 76.47 80.15 70.4 68.8 70.2 72.96 77.15 81.59 74.3 76.6 76.1
01/05/2022 17:45:58 70.29 73.89 80.15 70.4 68.8 70.2 71.98 75.19 81.59 74.3 76.6 76.1
01/05/2022 17:45:59 72.32 72.6 80.15 70.4 68.8 70.2 73.55 73.86 81.59 74.3 76.6 76.1
01/05/2022 17:46:00 69.55 72.03 80.15 70.3 68.9 70.2 72.23 73.41 81.59 74.2 76.6 76.1
01/05/2022 17:46:01 69.03 70.74 80.15 70.3 68.9 70.2 71.68 72.78 81.59 74.2 76.6 76.1
01/05/2022 17:46:02 68.62 69.79 80.15 70.3 68.9 70.2 72.27 72.59 81.59 74.2 76.6 76.1
01/05/2022 17:46:03 68.13 69.51 80.15 70.3 68.9 70.2 71.54 72.58 81.59 74.2 76.6 76.1
01/05/2022 17:46:04 71.45 70.82 80.15 70.3 68.9 70.2 73.8 73.32 81.59 74.2 76.6 76.1
01/05/2022 17:46:05 71.45 71.57 80.15 70.3 68.9 70.2 72.84 73.3 81.59 74.2 76.6 76.1
01/05/2022 17:46:06 68.62 71.47 80.15 70.3 68.9 70.2 71.1 73.13 81.59 74.2 76.6 76.1
01/05/2022 17:46:07 74.62 73.65 78.87 70.4 68.9 70.2 76.74 75.72 79.27 74.2 76.6 76.1
01/05/2022 17:46:08 68.1 73.62 78.87 70.4 68.9 70.2 70.75 75.69 78.71 74.2 76.6 76.1
01/05/2022 17:46:09 67.72 70.83 78.87 70.4 68.9 70.2 70.31 73.14 78.71 74.2 76.6 76.1
01/05/2022 17:46:10 67.3 68.9 78.87 70.4 68.9 70.2 70.28 71.42 78.71 74.2 76.6 76.1
01/05/2022 17:46:11 71.52 71.1 78.87 70.4 68.9 70.2 73.18 72.8 78.71 74.2 76.6 76.1
01/05/2022 17:46:12 69.45 71 78.87 70.4 68.9 70.2 71.07 72.67 78.71 74.2 76.6 76.1
01/05/2022 17:46:13 70.32 70.82 78.87 70.3 68.9 70.2 72.88 73.22 78.71 74.2 76.6 76.1
01/05/2022 17:46:14 69.1 70.18 78.87 70.3 68.9 70.2 71.66 72.2 78.71 74.2 76.6 76.1
01/05/2022 17:46:15 69.49 70.13 78.87 70.3 68.9 70.2 71.91 72.46 78.71 74.1 76.6 76.1
01/05/2022 17:46:16 70.34 70.34 78.87 70.3 68.9 70.2 72.3 72.37 78.71 74.1 76.6 76.1
01/05/2022 17:46:17 64.58 69.81 78.87 70.3 68.9 70.2 68.21 71.89 78.71 74.1 76.6 76.1
01/05/2022 17:46:18 64.15 67.28 78.87 70.3 68.9 70.2 67.82 70 78.71 74.1 76.6 76.1
01/05/2022 17:46:19 69.4 68.95 78.87 70.3 68.9 70.2 71.5 71.06 78.71 74.1 76.6 76.1
01/05/2022 17:46:20 66.05 68.76 78.87 70.2 68.9 70.2 72.47 71.98 78.71 74.1 76.6 76.1
01/05/2022 17:46:21 68.43 68.2 78.87 70.2 68.9 70.2 73.38 73.04 78.71 74.1 76.6 76.1
01/05/2022 17:46:22 68.97 69.16 78.87 70.2 68.9 70.2 73.33 73.33 78.71 74.1 76.6 76.1
01/05/2022 17:46:23 73.34 72.59 78.87 70.3 68.9 70.2 75.84 75.34 78.71 74.1 76.6 76.1
01/05/2022 17:46:24 68.69 72.82 78.87 70.3 68.9 70.2 73.15 75.48 78.71 74.1 76.6 76.1
01/05/2022 17:46:25 70.08 71.31 78.32 70.2 68.9 70.2 76.08 75.71 78.19 74.1 76.6 76.1
01/05/2022 17:46:26 72.51 71.9 76.47 70.2 69 70.2 77.54 77.03 77.15 74.1 76.6 76.1
01/05/2022 17:46:27 71.48 72.02 73.89 70.2 69 70.2 76.53 76.79 77.03 74 76.6 76.1
01/05/2022 17:46:28 69.41 71.64 73.65 70.2 69 70.2 75.44 76.95 77.03 74 76.6 76.1
01/05/2022 17:46:29 73.15 72.83 73.65 70.2 69 70.2 76.55 76.76 77.03 74 76.6 76.1
01/05/2022 17:46:30 66.38 72.14 73.65 70.2 69 70.2 72.73 76.26 77.03 74 76.6 76.1
01/05/2022 17:46:31 64.31 69.42 73.65 70.2 69 70.2 71.83 74.38 77.03 74 76.6 76.1
01/05/2022 17:46:32 66.56 67.14 73.65 70.2 69 70.2 72.61 73.05 77.03 74 76.6 76.1
01/05/2022 17:46:33 66.47 67.02 73.65 70.2 69 70.2 72.52 72.9 77.03 74 76.6 76.1
01/05/2022 17:46:34 65.35 66.69 73.65 70.2 69 70.2 74.36 74.16 77.03 74 76.6 76.1
01/05/2022 17:46:35 64.6 65.9 73.65 70.2 69 70.2 74.46 74.51 77.03 74 76.6 76.1
01/05/2022 17:46:36 66.71 66.77 73.65 70.2 69 70.2 73.72 74.41 77.03 74 76.6 76.1
01/05/2022 17:46:37 66.33 66.38 73.62 70.2 69 70.2 73.1 73.8 77.03 74 76.6 76.1
01/05/2022 17:46:38 71.67 70.6 72.83 70.2 69 70.2 74.16 74.14 77.03 74 76.6 76.1
01/05/2022 17:46:39 70.66 71.14 72.83 70.2 69 70.2 76.16 75.58 77.03 74 76.6 76.1
01/05/2022 17:46:40 66.18 70.4 72.83 70.2 69 70.2 75.3 75.58 77.03 74 76.6 76.1
01/05/2022 17:46:41 68.62 68.99 72.83 70.2 69 70.2 74.66 75.27 77.03 74 76.6 76.1
01/05/2022 17:46:42 67.69 68.49 72.83 70.2 69 70.2 75.29 75.18 77.03 74.1 76.6 76.1
01/05/2022 17:46:43 65.78 67.9 72.83 70.2 69 70.2 76 75.7 77.03 74.1 76.6 76.1
01/05/2022 17:46:44 65.88 67.35 72.83 70.2 69 70.2 75.64 75.81 77.03 74.1 76.6 76.1
01/05/2022 17:46:45 65.4 66.08 72.83 70.2 69 70.2 75.06 75.72 77.03 74.1 76.6 76.1
01/05/2022 17:46:46 72.22 70.6 72.83 70.2 69 70.2 75.9 75.82 77.03 74.1 76.6 76.1
01/05/2022 17:46:47 70.58 70.9 72.83 70.2 69 70.2 74.75 75.65 77.03 74.1 76.6 76.1
01/05/2022 17:46:48 64.79 70.4 72.83 70.2 69 70.2 72.69 74.98 77.03 74.1 76.6 76.1
01/05/2022 17:46:49 66.37 67.82 72.83 70.2 69 70.2 74.68 74.97 77.03 74.1 76.6 76.1
01/05/2022 17:46:50 68.61 68.2 72.83 70.2 69 70.2 72.86 74.28 77.03 74.1 76.6 76.1
01/05/2022 17:46:51 69.09 69.14 72.83 70.2 69 70.2 75.63 75.21 77.03 74.1 76.6 76.1
01/05/2022 17:46:52 68.42 69.44 72.83 70.2 69 70.2 74.58 75.32 77.03 74.1 76.6 76.1
01/05/2022 17:46:53 64.19 68.48 72.83 70.2 69 70.2 73.29 74.73 77.03 74.1 76.6 76.1
01/05/2022 17:46:54 72.9 72.35 72.83 70.2 69 70.2 74.99 75.13 77.03 74.1 76.6 76.1
01/05/2022 17:46:55 66.6 70.98 72.83 70.2 69 70.2 74.28 74.58 77.03 74.1 76.6 76.1
01/05/2022 17:46:56 66.59 68.76 72.83 70.2 69 70.2 75.53 75.42 76.95 74.1 76.6 76.1
01/05/2022 17:46:57 65.73 67.55 72.83 70.2 69 70.2 71.72 75.35 76.95 74.1 76.6 76.1
01/05/2022 17:46:58 70.21 69.69 72.83 70.2 69 70.2 75.81 75.28 76.76 74.1 76.6 76.1
01/05/2022 17:46:59 69.43 70.39 72.35 70.2 69 70.2 75.15 75.35 76.26 74.1 76.6 76.1
01/05/2022 17:47:00 73.71 72.57 72.57 70.2 69 70.2 76.34 76.26 76.26 74.1 76.6 76.1
01/05/2022 17:47:01 68.31 72.62 72.62 70.2 69 70.2 73.57 75.93 76.26 74.1 76.6 76.1
01/05/2022 17:47:02 63.89 70.11 72.62 70.2 69 70.2 71.49 74.46 76.26 74.1 76.6 76.1
01/05/2022 17:47:03 70.18 69.76 72.62 70.2 69 70.2 74.74 74.33 76.26 74.1 76.6 76.1
01/05/2022 17:47:04 68.3 70.26 72.62 70.2 69 70.2 74.68 75.46 76.26 74.1 76.6 76.1
01/05/2022 17:47:05 63.28 68.17 72.62 70.2 69 70.2 74.21 74.52 76.26 74.1 76.6 76.1
01/05/2022 17:47:06 67.2 67.13 72.62 70.2 69 70.2 74.03 74.42 76.26 74.1 76.6 76.1
01/05/2022 17:47:07 67.39 67.53 72.62 70.2 69 70.2 73.42 74.16 76.26 74.1 76.6 76.1
01/05/2022 17:47:08 67.88 68.01 72.62 70.2 69 70.2 75.46 75.03 76.26 74.1 76.6 76.1
01/05/2022 17:47:09 75.55 74.42 74.42 70.3 69 70.2 78.33 77.64 77.64 74.1 76.6 76.1
01/05/2022 17:47:10 79.15 78.32 78.32 70.4 69.1 70.2 81.24 80.38 80.38 74.2 76.6 76.1
01/05/2022 17:47:11 77.86 78.61 78.61 70.4 69.1 70.2 78.85 79.69 80.38 74.2 76.6 76.1
01/05/2022 17:47:12 78.17 78.75 78.75 70.5 69.2 70.2 79.82 80.02 80.38 74.3 76.7 76.1
01/05/2022 17:47:13 75.27 78.51 78.75 70.5 69.2 70.2 77.23 79.91 80.38 74.3 76.7 76.1
01/05/2022 17:47:14 71.24 77.17 78.75 70.6 69.2 70.2 74.93 78.69 80.38 74.3 76.7 76.1
01/05/2022 17:47:15 70.85 75.04 78.75 70.6 69.2 70.2 71.7 76.7 80.38 74.3 76.7 76.1
01/05/2022 17:47:16 63.09 72.11 78.75 70.6 69.2 70.2 65.62 73.92 80.38 74.3 76.6 76.1
01/05/2022 17:47:17 66.59 69.04 78.75 70.6 69.2 70.2 67.76 70.78 80.38 74.3 76.6 76.1
01/05/2022 17:47:18 68.06 68.09 78.75 70.6 69.2 70.2 70.11 70.23 80.38 74.3 76.6 76.1
01/05/2022 17:47:19 64.7 68.06 78.75 70.6 69.2 70.2 66.08 69.92 80.38 74.3 76.6 76.1
01/05/2022 17:47:20 64.67 66.34 78.75 70.6 69.2 70.2 66.64 67.95 80.38 74.2 76.6 76.1
01/05/2022 17:47:21 69.23 68.69 78.75 70.6 69.2 70.2 71.1 70.46 80.38 74.2 76.6 76.1
01/05/2022 17:47:22 70.1 70.65 78.75 70.6 69.2 70.2 71.14 71.84 80.38 74.2 76.6 76.1
01/05/2022 17:47:23 71.87 71.31 78.75 70.6 69.2 70.2 72.64 72.24 80.38 74.2 76.6 76.1
01/05/2022 17:47:24 67.94 71.33 78.75 70.6 69.2 70.2 68.86 71.94 80.38 74.2 76.6 76.1
01/05/2022 17:47:25 66.95 69.01 78.75 70.6 69.2 70.2 68.95 70.16 80.38 74.2 76.6 76.1
01/05/2022 17:47:26 66.92 68.3 78.75 70.6 69.2 70.2 69.24 69.64 80.38 74.2 76.6 76.1
01/05/2022 17:47:27 61.42 66.98 78.75 70.6 69.2 70.2 65.68 69.23 80.38 74.2 76.6 76.1
01/05/2022 17:47:28 71.54 70.98 78.75 70.6 69.2 70.2 71.54 70.78 80.38 74.2 76.6 76.1
01/05/2022 17:47:29 66.22 69.07 78.75 70.6 69.2 70.2 69.77 70.08 80.38 74.2 76.6 76.1
01/05/2022 17:47:30 66.86 67.58 78.75 70.6 69.2 70.2 68.79 69.84 80.38 74.2 76.6 76.1
01/05/2022 17:47:31 65.31 67.41 78.75 70.6 69.2 70.2 68.47 69.42 80.38 74.1 76.6 76.1
01/05/2022 17:47:32 74.64 73.42 78.75 70.6 69.2 70.2 75.64 74.57 80.38 74.2 76.6 76.1
01/05/2022 17:47:33 72.59 73.71 78.75 70.6 69.2 70.2 73.64 74.83 80.38 74.2 76.6 76.1
01/05/2022 17:47:34 65.25 73.05 78.75 70.6 69.2 70.2 69.37 74.05 80.38 74.2 76.6 76.1
01/05/2022 17:47:35 63.84 69.79 78.75 70.6 69.2 70.2 67.51 71.66 80.38 74.1 76.6 76.1
01/05/2022 17:47:36 62.87 66.98 78.75 70.6 69.2 70.2 66.68 69.57 80.38 74.1 76.6 76.1
01/05/2022 17:47:37 65.31 65.43 78.75 70.6 69.2 70.2 68.29 68.51 80.38 74.1 76.6 76.1
01/05/2022 17:47:38 66.72 66.38 78.75 70.6 69.2 70.2 68.54 68.44 80.38 74.1 76.6 76.1
01/05/2022 17:47:39 69.46 69.06 78.75 70.6 69.2 70.2 70.67 70.37 80.38 74.1 76.6 76.1
01/05/2022 17:47:40 73.69 72.58 78.75 70.6 69.2 70.2 74.63 73.45 80.02 74.1 76.6 76.1
01/05/2022 17:47:41 70.68 71.93 78.75 70.6 69.2 70.2 72.32 73.03 80.02 74.1 76.6 76.1
01/05/2022 17:47:42 71.67 71.62 78.51 70.6 69.2 70.2 73.39 73.25 79.91 74.1 76.6 76.1
01/05/2022 17:47:43 73.69 73.4 77.17 70.6 69.3 70.2 74.43 74.47 78.69 74.1 76.6 76.1
01/05/2022 17:47:44 64.22 72.53 75.04 70.6 69.3 70.2 67.26 73.59 76.7 74.1 76.6 76.1
01/05/2022 17:47:45 65.75 69.09 73.71 70.6 69.3 70.2 67.57 70.61 74.83 74 76.6 76.1
01/05/2022 17:47:46 62.76 67.1 73.71 70.6 69.2 70.2 66.23 68.91 74.83 74 76.6 76.1
01/05/2022 17:47:47 66.06 65.97 73.71 70.6 69.2 70.2 69.23 68.76 74.83 74 76.6 76.1
01/05/2022 17:47:48 67.58 67.94 73.71 70.6 69.2 70.2 68.32 69.14 74.83 74 76.6 76.1
01/05/2022 17:47:49 66.98 67.61 73.71 70.6 69.2 70.2 70.1 69.89 74.83 74 76.6 76.1
01/05/2022 17:47:50 63.04 66.64 73.71 70.6 69.2 70.2 67.8 69.38 74.83 74 76.6 76.1
01/05/2022 17:47:51 75.98 74.6 74.6 70.6 69.3 70.2 75.65 74.26 74.83 74 76.6 76.1
01/05/2022 17:47:52 74.04 74.06 74.6 70.6 69.3 70.2 74.48 74.37 74.83 74 76.6 76.1
01/05/2022 17:47:53 70.22 74.05 74.6 70.6 69.3 70.2 71.88 74.35 74.83 74 76.6 76.1
01/05/2022 17:47:54 69.9 72.21 74.6 70.6 69.3 70.2 72.03 73.28 74.83 74 76.6 76.1
01/05/2022 17:47:55 67.68 70.8 74.6 70.6 69.3 70.2 70.6 72.41 74.83 74 76.6 76.1
01/05/2022 17:47:56 69.2 69.96 74.6 70.6 69.3 70.2 71.29 72.25 74.83 74 76.6 76.1
01/05/2022 17:47:57 71.73 71.22 74.6 70.6 69.3 70.2 73 72.65 74.83 74 76.6 76.1
01/05/2022 17:47:58 72.47 72.56 74.6 70.6 69.3 70.2 74.06 74.04 74.83 74 76.6 76.1
01/05/2022 17:47:59 69.61 72.45 74.6 70.6 69.3 70.2 71.46 73.94 74.83 74 76.6 76.1
01/05/2022 17:48:00 67.29 70.92 74.6 70.6 69.3 70.2 69.85 72.72 74.83 73.9 76.6 76.1
01/05/2022 17:48:01 69.09 69.54 74.6 70.6 69.3 70.2 71.22 71.8 74.83 73.9 76.6 76.1
01/05/2022 17:48:02 66.61 69.1 74.6 70.6 69.3 70.2 69.26 71.14 74.83 73.9 76.6 76.1
01/05/2022 17:48:03 67.52 67.83 74.6 70.6 69.3 70.2 69.28 69.98 74.47 73.9 76.6 76.1
01/05/2022 17:48:04 66.48 67.61 74.6 70.6 69.3 70.2 72.88 72.45 74.47 73.9 76.6 76.1
01/05/2022 17:48:05 65.09 67.29 74.6 70.6 69.3 70.2 75.03 74.68 74.68 73.9 76.6 76.1
01/05/2022 17:48:06 61.25 65.79 74.6 70.6 69.3 70.2 73.28 74.33 74.68 73.9 76.6 76.1
01/05/2022 17:48:07 73.24 71.75 74.6 70.7 69.3 70.2 77.31 76.67 76.67 73.9 76.6 76.1
01/05/2022 17:48:08 71.59 72.06 74.6 70.7 69.3 70.2 75.23 76.56 76.67 73.9 76.6 76.1
01/05/2022 17:48:09 72.02 72.62 74.6 70.7 69.3 70.2 76.59 76.77 76.77 73.9 76.6 76.1
01/05/2022 17:48:10 69.2 71.51 74.6 70.7 69.3 70.2 72.39 76.23 76.77 73.9 76.6 76.1
01/05/2022 17:48:11 70.03 70.61 74.6 70.7 69.3 70.2 75.72 75.58 76.77 73.9 76.6 76.1
01/05/2022 17:48:12 70.8 71.08 74.6 70.7 69.3 70.2 74.56 75.48 76.77 73.9 76.6 76.1
01/05/2022 17:48:13 70.24 71.59 74.6 70.7 69.3 70.2 75.76 76.04 76.77 74 76.6 76.1
01/05/2022 17:48:14 68.48 71.01 74.6 70.7 69.3 70.2 73.33 75.76 76.77 73.9 76.6 76
01/05/2022 17:48:15 65.56 68.93 74.6 70.7 69.3 70.2 75.44 75.64 76.77 73.9 76.6 76
01/05/2022 17:48:16 69.7 68.96 74.6 70.7 69.3 70.2 74.41 74.89 76.77 74 76.6 76
01/05/2022 17:48:17 70.62 70.09 74.6 70.7 69.3 70.2 75.88 75.91 76.77 74 76.6 76
01/05/2022 17:48:18 68.48 70.02 74.6 70.7 69.3 70.2 73.52 75.44 76.77 74 76.6 76
01/05/2022 17:48:19 71.28 70.75 74.6 70.7 69.4 70.2 76.95 76.66 76.77 74 76.6 76
01/05/2022 17:48:20 68.85 70.82 74.6 70.7 69.4 70.2 73.71 76.23 76.77 74 76.6 76
01/05/2022 17:48:21 66.03 69.28 74.06 70.7 69.4 70.2 75.3 75.57 76.77 74 76.6 76
01/05/2022 17:48:22 64.33 68.04 74.05 70.7 69.3 70.2 73.6 75.26 76.77 74 76.6 76
01/05/2022 17:48:23 67.09 66.95 72.62 70.7 69.3 70.2 74.6 74.93 76.77 74 76.6 76
01/05/2022 17:48:24 69.4 69.42 72.62 70.7 69.4 70.2 74.24 74.93 76.77 74 76.6 76
01/05/2022 17:48:25 75.26 74.38 74.38 70.7 69.4 70.2 78.63 77.9 77.9 74 76.6 76
01/05/2022 17:48:26 67.69 74.5 74.5 70.7 69.4 70.2 74.45 77.96 77.96 74 76.6 76
01/05/2022 17:48:27 68.21 71.31 74.5 70.7 69.4 70.2 74.98 76.1 77.96 74 76.6 76
01/05/2022 17:48:28 69.22 70.07 74.5 70.7 69.4 70.2 73.32 75.47 77.96 74 76.6 76
01/05/2022 17:48:29 65.16 69.37 74.5 70.7 69.4 70.2 75.05 75.58 77.96 74.1 76.6 76
01/05/2022 17:48:30 65.6 67.13 74.5 70.7 69.4 70.2 74.95 75.39 77.96 74.1 76.6 76
01/05/2022 17:48:31 64.85 66.03 74.5 70.7 69.4 70.2 74.67 75.46 77.96 74.1 76.6 76
01/05/2022 17:48:32 69.2 68.91 74.5 70.7 69.4 70.2 73.71 74.72 77.96 74.1 76.6 76
01/05/2022 17:48:33 62.16 67.53 74.5 70.7 69.4 70.2 74.06 75.04 77.96 74.1 76.6 76
01/05/2022 17:48:34 64.11 65.03 74.5 70.7 69.4 70.2 73.08 74.15 77.96 74.1 76.6 76
01/05/2022 17:48:35 63.46 64.59 74.5 70.7 69.4 70.2 74.15 74.46 77.96 74.1 76.6 76
01/05/2022 17:48:36 65.13 64.99 74.5 70.7 69.4 70.2 73.7 74.21 77.96 74.1 76.6 76
01/05/2022 17:48:37 63.48 64.97 74.5 70.7 69.4 70.2 74.53 75.06 77.96 74.1 76.6 76
01/05/2022 17:48:38 66.99 66.63 74.5 70.7 69.4 70.2 72.65 74.23 77.96 74.1 76.6 76
01/05/2022 17:48:39 67.28 67.12 74.5 70.7 69.4 70.2 74.13 74.52 77.96 74.1 76.6 76
01/05/2022 17:48:40 68.92 68.99 74.5 70.7 69.4 70.2 73.84 74.41 77.96 74.1 76.6 76
01/05/2022 17:48:41 68.27 68.54 74.5 70.7 69.4 70.2 75.65 75.55 77.96 74.2 76.6 76
01/05/2022 17:48:42 66.77 68.12 74.5 70.6 69.4 70.2 74.07 75.11 77.96 74.2 76.6 76
01/05/2022 17:48:43 68.58 68.7 74.5 70.6 69.4 70.2 74.77 75.38 77.96 74.1 76.6 76
01/05/2022 17:48:44 68.1 68.64 74.5 70.6 69.4 70.2 74.51 75.03 77.96 74.1 76.6 76
01/05/2022 17:48:45 67.8 68.63 74.5 70.6 69.4 70.2 77.29 76.76 77.96 74.1 76.6 76
01/05/2022 17:48:46 68.15 68.49 74.5 70.6 69.4 70.2 74.05 76.71 77.96 74.2 76.6 76
01/05/2022 17:48:47 71.12 70.67 74.5 70.6 69.4 70.2 75.96 76.29 77.96 74.2 76.6 76
01/05/2022 17:48:48 70.26 70.48 74.5 70.6 69.4 70.2 74.83 75.68 77.96 74.2 76.6 76
01/05/2022 17:48:49 68.97 71.71 74.5 70.6 69.4 70.2 75.65 76.16 77.96 74.2 76.6 76
01/05/2022 17:48:50 66.89 68.92 74.5 70.6 69.4 70.2 73.48 75.32 77.96 74.2 76.6 76
01/05/2022 17:48:51 63.63 67.97 74.5 70.6 69.4 70.2 74.11 74.95 77.96 74.2 76.6 76
01/05/2022 17:48:52 64.12 65.82 74.5 70.6 69.4 70.2 73.36 74.22 77.96 74.2 76.6 76
01/05/2022 17:48:53 70.71 69.76 74.5 70.6 69.4 70.2 77.72 76.89 77.96 74.2 76.6 76
01/05/2022 17:48:54 75.84 75.02 75.02 70.7 69.4 70.2 77.73 78.09 78.09 74.2 76.6 76
01/05/2022 17:48:55 73.71 74.65 75.02 70.7 69.4 70.2 77.27 77.77 78.09 74.3 76.6 76
01/05/2022 17:48:56 70.93 74.02 75.02 70.7 69.4 70.2 74.95 77.48 78.09 74.3 76.6 76
01/05/2022 17:48:57 69.03 72.39 75.02 70.7 69.5 70.2 75.67 76.53 78.09 74.3 76.6 76
01/05/2022 17:48:58 66.74 70.24 75.02 70.7 69.5 70.2 74.01 75.76 78.09 74.3 76.6 76
01/05/2022 17:48:59 67.72 68.6 75.02 70.7 69.5 70.2 74.34 75.25 78.09 74.3 76.6 76
01/05/2022 17:49:00 68.54 69.09 75.02 70.7 69.5 70.2 73.49 74.7 78.09 74.3 76.6 76
01/05/2022 17:49:01 73.88 72.47 75.02 70.7 69.5 70.2 77.71 76.64 78.09 74.3 76.6 76
01/05/2022 17:49:02 67.89 72.28 75.02 70.7 69.5 70.2 73.57 76.64 78.09 74.3 76.6 76
01/05/2022 17:49:03 73.22 72.85 75.02 70.7 69.5 70.2 76.78 76.61 78.09 74.3 76.6 76
01/05/2022 17:49:04 68.47 72.72 75.02 70.7 69.5 70.2 74.97 76.39 78.09 74.3 76.6 76
01/05/2022 17:49:05 68.96 71.18 75.02 70.7 69.5 70.2 75.83 76.41 78.09 74.4 76.6 76
01/05/2022 17:49:06 71.79 71.19 75.02 70.7 69.5 70.2 74.81 75.73 78.09 74.4 76.6 76
01/05/2022 17:49:07 72.81 72.51 75.02 70.7 69.5 70.2 76.47 76.52 78.09 74.4 76.6 76
01/05/2022 17:49:08 76.92 76.65 76.65 70.8 69.5 70.2 78.99 78.86 78.86 74.4 76.6 76
01/05/2022 17:49:09 77.93 77.87 77.87 70.8 69.6 70.2 80.73 80.22 80.22 74.5 76.6 76
01/05/2022 17:49:10 74.24 77.58 77.87 70.9 69.6 70.2 77.65 80.27 80.27 74.5 76.6 76
01/05/2022 17:49:11 73.5 75.14 77.87 70.9 69.6 70.2 78.23 78.5 80.27 74.5 76.6 76
01/05/2022 17:49:12 74.67 75.23 77.87 70.9 69.6 70.2 78.76 79.01 80.27 74.5 76.6 76
01/05/2022 17:49:13 72.1 74.34 77.87 70.9 69.6 70.2 77.69 78.51 80.27 74.6 76.6 76
01/05/2022 17:49:14 77.28 76.88 77.87 70.9 69.6 70.2 80.48 80.4 80.4 74.6 76.6 76
01/05/2022 17:49:15 72.26 76.28 77.87 70.9 69.6 70.2 77.72 79.91 80.4 74.6 76.6 76
01/05/2022 17:49:16 73.34 74.87 77.87 70.9 69.6 70.2 76.81 78.87 80.4 74.6 76.6 76.1
01/05/2022 17:49:17 71.99 73.3 77.87 70.9 69.6 70.2 77.33 77.67 80.4 74.6 76.6 76.1
01/05/2022 17:49:18 76.34 75.66 77.87 71 69.7 70.2 78.83 78.7 80.4 74.7 76.6 76.1
01/05/2022 17:49:19 77.85 78.06 78.06 71 69.7 70.3 79.43 79.77 80.4 74.7 76.6 76.1
01/05/2022 17:49:20 72.26 76.87 78.06 71 69.7 70.3 77 79.06 80.4 74.7 76.6 76.1
01/05/2022 17:49:21 69.02 74.51 78.06 71 69.7 70.3 75.14 77.76 80.4 74.7 76.6 76.1
01/05/2022 17:49:22 70.8 72.05 78.06 71 69.7 70.3 74.66 76.26 80.4 74.7 76.6 76.1
01/05/2022 17:49:23 68.91 70.92 78.06 71 69.7 70.3 75.97 76.26 80.4 74.7 76.6 76.1
01/05/2022 17:49:24 65.4 69.93 78.06 71 69.7 70.3 74.16 75.78 80.4 74.7 76.6 76.1
01/05/2022 17:49:25 67.55 67.97 78.06 71 69.7 70.3 75.5 75.61 80.4 74.7 76.6 76.1
01/05/2022 17:49:26 73.66 72.41 78.06 71 69.7 70.3 77.15 76.83 80.4 74.7 76.6 76.1
01/05/2022 17:49:27 73.36 73.31 78.06 71 69.7 70.3 76.85 77.13 80.4 74.7 76.6 76.1
01/05/2022 17:49:28 69.87 72.97 78.06 71 69.7 70.3 74.27 76.73 80.4 74.7 76.6 76.1
01/05/2022 17:49:29 77.92 77.16 78.06 71.1 69.8 70.3 80.61 80.09 80.4 74.8 76.6 76.1
01/05/2022 17:49:30 71.28 76.38 78.06 71.1 69.8 70.3 75.39 79.29 80.4 74.8 76.6 76.1
01/05/2022 17:49:31 70.05 73.77 78.06 71.1 69.8 70.3 75.67 77.31 80.4 74.8 76.6 76.1
01/05/2022 17:49:32 73.68 73.32 78.06 71.1 69.8 70.3 76.21 76.8 80.4 74.8 76.6 76.1
01/05/2022 17:49:33 72.08 73.22 78.06 71.1 69.8 70.3 73.25 76.22 80.4 74.8 76.6 76.1
01/05/2022 17:49:34 69.31 72.24 78.06 71.1 69.8 70.3 70.48 74.45 80.4 74.8 76.6 76.1
01/05/2022 17:49:35 68.29 70.56 78.06 71.1 69.8 70.3 70.16 72.4 80.4 74.8 76.6 76.1
01/05/2022 17:49:36 71.2 70.71 78.06 71.1 69.8 70.3 72.78 72.37 80.4 74.8 76.6 76.1
01/05/2022 17:49:37 66.07 70.46 78.06 71.1 69.8 70.3 67.97 72.13 80.4 74.8 76.6 76.1
01/05/2022 17:49:38 67.63 68.7 78.06 71.1 69.8 70.3 69.81 70.31 80.4 74.8 76.6 76.1
01/05/2022 17:49:39 65.84 67.69 78.06 71.1 69.8 70.3 69.01 70.03 80.4 74.8 76.6 76.1
01/05/2022 17:49:40 73.5 72.25 78.06 71.1 69.8 70.3 74.11 73.17 80.4 74.8 76.6 76.1
01/05/2022 17:49:41 69.57 72.26 78.06 71.1 69.8 70.3 71.41 73.49 80.4 74.8 76.6 76.1
01/05/2022 17:49:42 66.9 70.42 78.06 71.1 69.8 70.3 68.8 71.79 80.4 74.8 76.6 76.1
01/05/2022 17:49:43 71.38 70.9 78.06 71.1 69.8 70.3 72.38 72 80.4 74.8 76.6 76.1
01/05/2022 17:49:44 74.1 73.44 78.06 71.1 69.8 70.3 75.33 74.68 80.09 74.8 76.6 76.1
01/05/2022 17:49:45 76.38 76.04 78.06 71.2 69.9 70.3 77.61 77.01 80.09 74.9 76.6 76.1
01/05/2022 17:49:46 77.43 77.01 78.06 71.2 69.9 70.3 78.11 77.75 80.09 74.9 76.6 76.1
01/05/2022 17:49:47 76.71 77.75 78.06 71.2 69.9 70.3 77.98 78.49 80.09 74.9 76.6 76.1
01/05/2022 17:49:48 74.41 76.49 78.06 71.3 69.9 70.3 77.26 77.92 80.09 74.9 76.6 76.1
01/05/2022 17:49:49 74.87 75.92 77.75 71.3 69.9 70.3 78.53 78.75 80.09 74.9 76.6 76.1
01/05/2022 17:49:50 71.13 74.79 77.75 71.3 69.9 70.3 76.4 78.07 80.09 74.9 76.6 76.1
01/05/2022 17:49:51 71.12 73.02 77.75 71.3 69.9 70.3 76.05 77.29 80.09 74.9 76.6 76.1
01/05/2022 17:49:52 67.5 72 77.75 71.3 70 70.3 74.51 76.61 80.09 74.9 76.6 76.1
01/05/2022 17:49:53 68.26 69.53 77.75 71.3 70 70.3 75.8 76.25 80.09 75 76.6 76.1
01/05/2022 17:49:54 70.06 69.75 77.75 71.3 70 70.3 76.18 76.24 80.09 75 76.6 76.1
01/05/2022 17:49:55 74.43 73.34 77.75 71.3 70 70.3 78.87 78.46 80.09 75 76.6 76.1
01/05/2022 17:49:56 68.26 72.89 77.75 71.3 70 70.3 73.12 77.9 80.09 75 76.6 76.1
01/05/2022 17:49:57 68.4 70.93 77.75 71.3 70 70.3 74.71 75.75 80.09 75 76.6 76.1
01/05/2022 17:49:58 70.38 70.71 77.75 71.3 70 70.3 75.06 75.37 80.09 75 76.6 76.1
01/05/2022 17:49:59 72.69 72.19 77.75 71.3 70 70.3 77.22 76.81 79.29 75 76.6 76.1
01/05/2022 17:50:00 70.67 72.16 77.75 71.3 70 70.3 75.57 76.7 78.75 75 76.6 76.1
01/05/2022 17:50:01 71.54 71.83 77.75 71.3 70 70.3 76.71 76.97 78.75 75 76.6 76.1
01/05/2022 17:50:02 72.55 72.99 77.75 71.3 70 70.3 75.47 76.51 78.75 75 76.6 76.1
01/05/2022 17:50:03 70.74 73 77.75 71.3 70 70.3 76.03 76.63 78.75 75 76.6 76.1
01/05/2022 17:50:04 67.86 71.76 77.75 71.3 70 70.3 73.17 76.15 78.75 75 76.6 76.1
01/05/2022 17:50:05 66.24 70.01 77.75 71.3 70 70.3 69.35 74.55 78.75 75 76.6 76.1
01/05/2022 17:50:06 68.57 69.14 77.75 71.3 70 70.3 69.74 72.06 78.75 75 76.6 76.1
01/05/2022 17:50:07 71.43 71.2 77.75 71.3 70 70.3 72.73 72.76 78.75 75 76.6 76.1
01/05/2022 17:50:08 68.92 71.41 77.75 71.3 70 70.3 73.82 73.79 78.75 75 76.6 76.1
01/05/2022 17:50:09 68.52 69.56 77.75 71.3 70 70.3 75.8 75.49 78.75 75 76.5 76.1
01/05/2022 17:50:10 69.28 69.75 77.75 71.3 70 70.3 73.37 75.13 78.75 75 76.5 76.1
01/05/2022 17:50:11 73.06 72.41 77.75 71.3 70 70.3 76.9 76.3 78.75 75 76.5 76.1
01/05/2022 17:50:12 71.14 72.41 77.75 71.3 70 70.3 75.55 76.24 78.75 75 76.5 76.1
01/05/2022 17:50:13 68.97 71.92 77.75 71.3 70 70.3 75.8 76.31 78.75 75 76.5 76.1
01/05/2022 17:50:14 71.29 71.45 77.75 71.3 70 70.3 75.05 75.92 78.75 75 76.5 76.1
01/05/2022 17:50:15 67.9 70.97 77.75 71.3 70 70.3 74.9 75.84 78.75 75 76.5 76.1
01/05/2022 17:50:16 68.27 69.32 77.75 71.3 70 70.3 73.4 75.12 78.75 75 76.5 76.1
01/05/2022 17:50:17 65.32 68.5 76.49 71.2 70 70.3 74.13 74.9 78.75 75 76.5 76.1
01/05/2022 17:50:18 64.81 66.68 75.92 71.2 70 70.3 73.08 74.3 78.75 75 76.5 76.1
01/05/2022 17:50:19 66.92 66.7 74.79 71.2 70 70.3 74.95 75.2 78.46 75 76.5 76.1
01/05/2022 17:50:20 71.56 70.37 73.34 71.2 70 70.3 74.88 75.06 78.46 74.9 76.5 76.1
01/05/2022 17:50:21 66.79 70.29 73.34 71.1 70 70.3 75.3 75.92 78.46 74.9 76.5 76.1
01/05/2022 17:50:22 67.07 68.14 73.34 71.1 70 70.3 73.53 75.03 78.46 74.9 76.5 76.1
01/05/2022 17:50:23 67.88 68.09 73.34 71.1 70 70.3 75.65 75.78 78.46 74.9 76.5 76.1
01/05/2022 17:50:24 68.98 69.09 73.34 71.1 70.1 70.3 74.59 75.23 78.46 74.9 76.5 76.1
01/05/2022 17:50:25 77.9 76.46 76.46 71.2 70.1 70.3 79.41 78.44 78.44 75 76.5 76.1
01/05/2022 17:50:26 74.09 75.23 76.46 71.2 70.1 70.3 76.76 77.73 78.44 74.9 76.5 76.1
01/05/2022 17:50:27 72.78 75.18 76.46 71.2 70.1 70.3 76.74 77.58 78.44 74.9 76.5 76.1
01/05/2022 17:50:28 69.73 73.14 76.46 71.2 70.1 70.3 74.32 76.73 78.44 74.9 76.5 76.1
01/05/2022 17:50:29 68.32 71.47 76.46 71.2 70.1 70.3 75.6 76.2 78.44 74.9 76.5 76.1
01/05/2022 17:50:30 67.53 69.74 76.46 71.2 70.1 70.3 74.31 75.55 78.44 74.9 76.5 76.1
01/05/2022 17:50:31 68.21 68.91 76.46 71.2 70.1 70.3 75.35 75.75 78.44 75 76.5 76.1
01/05/2022 17:50:32 72.34 71.76 76.46 71.1 70.1 70.3 75.47 75.65 78.44 74.9 76.5 76.1
01/05/2022 17:50:33 71.15 72.44 76.46 71.1 70.1 70.3 75.76 76.08 78.44 74.9 76.5 76.1
01/05/2022 17:50:34 70.58 71.44 76.46 71.1 70.1 70.3 74.77 75.66 78.44 74.9 76.5 76.1
01/05/2022 17:50:35 74.62 74.09 76.46 71.1 70.1 70.3 77.37 76.98 78.44 74.9 76.5 76.1
01/05/2022 17:50:36 78.09 77.22 77.22 71.1 70.1 70.3 79.52 78.97 78.97 74.9 76.5 76.1
01/05/2022 17:50:37 75.12 76.85 77.22 71.1 70.1 70.3 77.05 78.66 78.97 74.9 76.5 76.1
01/05/2022 17:50:38 74.91 76 77.22 71.1 70.2 70.3 75.93 77.53 78.97 74.9 76.5 76.1
01/05/2022 17:50:39 70.12 74.95 77.22 71.1 70.2 70.3 71.96 76.42 78.97 74.9 76.5 76.1
01/05/2022 17:50:40 80.94 80.5 80.5 71.2 70.2 70.4 79.33 79.14 79.14 74.9 76.5 76.1
01/05/2022 17:50:41 69.32 80.5 80.5 71.2 70.2 70.4 69.68 79.14 79.14 74.9 76.5 76.1
01/05/2022 17:50:42 68.9 76.66 80.5 71.2 70.2 70.4 69.87 75.51 79.14 74.9 76.5 76.1
01/05/2022 17:50:43 65.95 73.55 80.5 71.2 70.2 70.4 68 72.98 79.14 74.9 76.5 76.1
01/05/2022 17:50:44 68.53 70.9 80.5 71.2 70.2 70.4 71.41 71.53 79.14 74.9 76.5 76.1
01/05/2022 17:50:45 69.68 69.75 80.5 71.2 70.2 70.4 72.13 71.95 79.14 74.9 76.5 76.1
01/05/2022 17:50:46 67.4 70.19 80.5 71.2 70.2 70.4 71.97 72.48 79.14 74.9 76.5 76.1
01/05/2022 17:50:47 72.64 71.53 80.5 71.2 70.2 70.4 75.62 74.79 79.14 74.9 76.5 76.1
01/05/2022 17:50:48 72.52 72.33 80.5 71.3 70.2 70.4 75.49 75.5 79.14 74.9 76.5 76.1
01/05/2022 17:50:49 65.61 72.01 80.5 71.2 70.2 70.4 75.43 75.87 79.14 74.9 76.5 76.1
01/05/2022 17:50:50 67.58 69.67 80.5 71.2 70.2 70.4 75.06 75.91 79.14 74.9 76.5 76.1
01/05/2022 17:50:51 68.31 68.49 80.5 71.2 70.2 70.3 75.37 75.75 79.14 74.9 76.5 76.1
01/05/2022 17:50:52 68.29 69.16 80.5 71.2 70.2 70.3 75.26 75.72 79.14 74.9 76.5 76.1
01/05/2022 17:50:53 66.15 68.26 80.5 71.2 70.2 70.3 76.35 76.22 79.14 74.9 76.5 76.1
01/05/2022 17:50:54 68.79 68.34 80.5 71.2 70.2 70.3 75.87 76.17 79.14 74.9 76.5 76.1
01/05/2022 17:50:55 64.2 68.32 80.5 71.1 70.2 70.3 76.5 76.84 79.14 74.9 76.5 76.1
01/05/2022 17:50:56 65.86 66.46 80.5 71.1 70.2 70.3 77.29 77.21 79.14 74.9 76.5 76.1
01/05/2022 17:50:57 65.3 66.52 80.5 71.1 70.2 70.3 76.75 77.11 79.14 74.9 76.5 76.1
01/05/2022 17:50:58 68.22 67.72 80.5 71 70.2 70.3 77.62 77.76 79.14 74.9 76.5 76.1
01/05/2022 17:50:59 67.51 67.76 80.5 71 70.2 70.3 75.45 77.38 79.14 74.9 76.5 76.1
01/05/2022 17:51:00 70.37 69.57 80.5 71 70.2 70.3 75.72 76.45 79.14 75 76.5 76.1
01/05/2022 17:51:01 69.54 69.83 80.5 71 70.2 70.3 75.72 76.37 79.14 75 76.5 76.1
01/05/2022 17:51:02 72.44 72.03 80.5 71.1 70.2 70.3 77.03 76.8 79.14 75 76.5 76.1
01/05/2022 17:51:03 69.28 71.68 80.5 71.1 70.2 70.3 75.76 76.67 79.14 75 76.5 76.1
01/05/2022 17:51:04 64.53 70.17 80.5 71 70.2 70.3 74.69 76.1 79.14 75 76.5 76.1
01/05/2022 17:51:05 68.7 68.87 80.5 71 70.2 70.3 75.81 76.02 79.14 75 76.5 76.1
01/05/2022 17:51:06 69.99 69.62 80.5 71 70.2 70.3 76.03 76.22 79.14 75 76.5 76.1
01/05/2022 17:51:07 69.95 70.66 80.5 71 70.2 70.3 75.49 76.52 79.14 75 76.5 76.1
01/05/2022 17:51:08 68.69 69.5 80.5 71 70.2 70.3 75.47 75.72 79.14 75 76.5 76.1
01/05/2022 17:51:09 72.93 71.83 80.5 71 70.2 70.3 76.56 76.76 79.14 75 76.5 76.1
01/05/2022 17:51:10 71.76 72.1 80.5 71 70.3 70.3 76.39 76.45 79.14 75 76.5 76.1
01/05/2022 17:51:11 76.15 75.46 76.66 71.1 70.3 70.3 78.55 78.22 78.22 75.1 76.5 76.1
01/05/2022 17:51:12 73.68 76.13 76.13 71.1 70.3 70.3 76.58 78.44 78.44 75.1 76.5 76.1
01/05/2022 17:51:13 71.88 73.97 76.13 71.1 70.3 70.3 76.78 77.33 78.44 75.1 76.5 76.1
01/05/2022 17:51:14 69.29 72.87 76.13 71.1 70.3 70.3 78.3 78 78.44 75.1 76.5 76.1
01/05/2022 17:51:15 67.54 70.9 76.13 71.1 70.3 70.3 76.65 77.87 78.44 75.1 76.5 76.1
01/05/2022 17:51:16 71.73 71.18 76.13 71.1 70.3 70.3 78.51 78.07 78.44 75.2 76.5 76.1
01/05/2022 17:51:17 68.22 70.63 76.13 71.1 70.3 70.3 78.05 78.24 78.44 75.2 76.5 76.1
01/05/2022 17:51:18 65.92 69.27 76.13 71.1 70.3 70.3 75.21 78.25 78.44 75.2 76.5 76.1
01/05/2022 17:51:19 67.4 68.27 76.13 71.1 70.3 70.3 75.61 76.88 78.44 75.2 76.5 76.1
01/05/2022 17:51:20 67.23 67.61 76.13 71.1 70.3 70.3 75.37 76.28 78.44 75.2 76.5 76.1
01/05/2022 17:51:21 71 70.7 76.13 71.1 70.3 70.3 75.7 75.85 78.44 75.2 76.5 76.1
01/05/2022 17:51:22 73.65 73.44 76.13 71.1 70.3 70.3 78.02 77.71 78.44 75.2 76.5 76.1
01/05/2022 17:51:23 68.15 73.03 76.13 71.1 70.3 70.3 75.15 77.42 78.44 75.2 76.4 76.1
01/05/2022 17:51:24 68.23 71.03 76.13 71.1 70.3 70.3 75.01 76.41 78.44 75.2 76.4 76.1
01/05/2022 17:51:25 72.67 72.04 76.13 71.1 70.3 70.3 76.3 76.27 78.44 75.2 76.4 76.1
01/05/2022 17:51:26 68.94 72.01 76.13 71.1 70.3 70.3 75.12 76.14 78.44 75.2 76.4 76.1
01/05/2022 17:51:27 74.19 73.36 76.13 71.1 70.3 70.3 78 77.37 78.44 75.2 76.4 76.1
01/05/2022 17:51:28 70.56 73.24 76.13 71.1 70.3 70.3 77.01 77.66 78.44 75.2 76.4 76.1
01/05/2022 17:51:29 72.04 72.23 76.13 71.1 70.3 70.3 76.93 77.16 78.44 75.2 76.4 76.1
01/05/2022 17:51:30 68.5 72.26 76.13 71.1 70.3 70.3 74.99 77.12 78.44 75.3 76.4 76.1
01/05/2022 17:51:31 66.58 70.1 76.13 71.1 70.3 70.3 77.44 77.32 78.44 75.3 76.4 76.1
01/05/2022 17:51:32 70.03 70.21 76.13 71.1 70.3 70.3 77.29 77.79 78.44 75.3 76.4 76.1
01/05/2022 17:51:33 72.3 71.44 76.13 71.1 70.3 70.3 77.85 77.65 78.44 75.3 76.4 76.1
01/05/2022 17:51:34 72.1 71.88 76.13 71.2 70.3 70.3 78.73 78.4 78.44 75.3 76.4 76.1
01/05/2022 17:51:35 70.56 72.25 76.13 71.2 70.3 70.3 76.66 78.41 78.44 75.3 76.5 76.1
01/05/2022 17:51:36 72.85 72.53 76.13 71.2 70.3 70.3 77.4 77.65 78.44 75.3 76.5 76.1
01/05/2022 17:51:37 66.99 71.91 76.13 71.2 70.3 70.3 74.88 77.51 78.44 75.3 76.5 76.1
01/05/2022 17:51:38 71.27 71.15 76.13 71.2 70.3 70.3 76.2 76.29 78.44 75.4 76.5 76.1
01/05/2022 17:51:39 67.87 71.14 76.13 71.2 70.3 70.3 74.55 76.17 78.44 75.4 76.5 76.1
01/05/2022 17:51:40 67.49 69.46 76.13 71.2 70.3 70.3 75.51 75.65 78.44 75.4 76.5 76.1
01/05/2022 17:51:41 70.2 70.02 76.13 71.2 70.3 70.3 76 76.08 78.44 75.4 76.5 76.1
01/05/2022 17:51:42 67.37 69.62 73.97 71.2 70.3 70.3 74.79 75.89 78.41 75.4 76.5 76.1
01/05/2022 17:51:43 69.31 69.3 73.44 71.2 70.3 70.3 75.48 75.87 78.41 75.4 76.5 76.1
01/05/2022 17:51:44 71.55 71.51 73.44 71.2 70.3 70.3 76.55 76.44 78.41 75.4 76.5 76.1
01/05/2022 17:51:45 69.6 71.5 73.44 71.2 70.3 70.3 75.25 76.45 78.41 75.4 76.5 76.1
01/05/2022 17:51:46 64.43 70.56 73.44 71.2 70.3 70.3 75.26 76 78.41 75.4 76.5 76.1
01/05/2022 17:51:47 64.83 67.77 73.44 71.2 70.3 70.3 74.92 75.56 78.41 75.4 76.5 76.1
01/05/2022 17:51:48 68.81 68.42 73.44 71.2 70.3 70.3 73.48 75.12 78.41 75.4 76.5 76.1
01/05/2022 17:51:49 67.63 67.93 73.44 71.2 70.3 70.3 73.14 74.54 78.41 75.4 76.5 76.1
01/05/2022 17:51:50 69.99 70.43 73.44 71.2 70.3 70.3 73.5 74.03 78.41 75.4 76.5 76.1
01/05/2022 17:51:51 65.22 68.72 73.44 71.2 70.3 70.3 75.13 74.99 78.41 75.4 76.5 76.1
01/05/2022 17:51:52 71.3 70.41 73.36 71.2 70.3 70.3 75.92 75.73 78.41 75.4 76.5 76.1
01/05/2022 17:51:53 69.58 69.92 73.36 71.2 70.3 70.3 75.15 75.56 78.41 75.4 76.5 76.1
01/05/2022 17:51:54 66.58 69.76 73.36 71.2 70.3 70.3 74.18 75.42 78.41 75.4 76.5 76.1
01/05/2022 17:51:55 62.1 68.11 73.36 71.2 70.3 70.3 74.63 75.33 78.41 75.4 76.5 76.1
01/05/2022 17:51:56 68.22 68.05 73.36 71.2 70.3 70.3 75.35 75.4 78.41 75.4 76.5 76.1
01/05/2022 17:51:57 66.68 68 73.24 71.2 70.3 70.3 76.67 76.37 78.41 75.4 76.5 76.1
01/05/2022 17:51:58 69.54 69.22 72.53 71.2 70.3 70.3 77.54 77.35 78.41 75.4 76.5 76.1
01/05/2022 17:51:59 68.3 68.72 72.53 71.2 70.3 70.3 77.28 77.47 78.41 75.4 76.5 76.1
01/05/2022 17:52:00 67.45 69.11 72.53 71.2 70.3 70.3 77.08 77.85 78.41 75.4 76.5 76.1
01/05/2022 17:52:01 61.74 67.69 72.53 71.1 70.3 70.3 76.4 77.75 78.41 75.4 76.5 76.1
01/05/2022 17:52:02 72.61 71.79 72.53 71.2 70.4 70.3 76.3 76.65 78.41 75.4 76.5 76.1
01/05/2022 17:52:03 68.5 71.73 72.53 71.2 70.4 70.3 75.15 76.54 78.41 75.4 76.5 76.1
01/05/2022 17:52:04 68.86 70.2 72.53 71.2 70.4 70.3 75.94 76.26 78.41 75.4 76.5 76.1
01/05/2022 17:52:05 69.81 69.92 72.53 71.2 70.4 70.3 75.89 76.13 77.85 75.4 76.5 76.1
01/05/2022 17:52:06 65.27 69.49 71.91 71.2 70.4 70.3 74.13 75.97 77.85 75.4 76.5 76.1
01/05/2022 17:52:07 61.14 67.2 71.79 71.2 70.4 70.3 74.3 75.45 77.85 75.4 76.5 76.1
01/05/2022 17:52:08 61.42 64.52 71.79 71.2 70.4 70.3 73.73 74.83 77.85 75.4 76.5 76.1
01/05/2022 17:52:09 61.5 62.69 71.79 71.1 70.3 70.3 73.21 74.44 77.85 75.4 76.5 76.1
01/05/2022 17:52:10 64.43 63.72 71.79 71 70.3 70.3 75.38 75 77.85 75.4 76.5 76.1
01/05/2022 17:52:11 63.98 63.99 71.79 71 70.3 70.3 74.9 75.09 77.85 75.3 76.4 76.1
01/05/2022 17:52:12 67.86 66.93 71.79 70.9 70.3 70.2 73.91 74.93 77.85 75.3 76.4 76.1
01/05/2022 17:52:13 68.27 68.91 71.79 70.9 70.3 70.2 74.89 75.39 77.85 75.3 76.4 76.1
01/05/2022 17:52:14 62.09 66.8 71.79 70.8 70.3 70.2 74.49 74.97 77.85 75.3 76.4 76.1
01/05/2022 17:52:15 59.71 64.5 71.79 70.8 70.3 70.2 73.76 74.97 77.85 75.3 76.4 76.1
01/05/2022 17:52:16 62.87 62.63 71.79 70.8 70.3 70.2 76.71 76.11 77.85 75.3 76.4 76.1
01/05/2022 17:52:17 61.72 62.7 71.79 70.8 70.3 70.2 76.81 76.74 77.85 75.3 76.4 76.1
01/05/2022 17:52:18 62.9 62.8 71.79 70.8 70.3 70.2 76.63 77.19 77.85 75.4 76.4 76.1
01/05/2022 17:52:19 61.64 62.46 71.79 70.8 70.3 70.2 76.97 77.3 77.85 75.4 76.4 76.1
01/05/2022 17:52:20 64.69 64.32 71.79 70.8 70.3 70.2 76.88 77.5 77.85 75.4 76.3 76.1
01/05/2022 17:52:21 64.05 64.7 71.79 70.8 70.3 70.2 74.22 76.65 77.85 75.4 76.3 76.1
01/05/2022 17:52:22 66.74 66.16 71.79 70.8 70.3 70.2 75.69 75.94 77.85 75.4 76.3 76.1
01/05/2022 17:52:23 65.66 66.05 71.79 70.8 70.3 70.2 75.4 75.67 77.85 75.4 76.3 76.1
01/05/2022 17:52:24 64.11 66.25 71.79 70.8 70.3 70.2 74.58 75.59 77.85 75.4 76.3 76.1
01/05/2022 17:52:25 67.26 66.55 71.79 70.8 70.3 70.2 74.93 75.56 77.85 75.4 76.3 76.1
01/05/2022 17:52:26 69.65 69.21 71.79 70.8 70.3 70.2 75.82 75.72 77.85 75.4 76.3 76.1
01/05/2022 17:52:27 65.93 69.27 71.79 70.8 70.3 70.2 74.28 75.88 77.85 75.5 76.3 76.1
01/05/2022 17:52:28 68.82 69.3 71.79 70.8 70.3 70.2 75.41 75.56 77.85 75.5 76.3 76.1
01/05/2022 17:52:29 63.43 67.53 71.79 70.8 70.3 70.2 74.19 74.87 77.85 75.5 76.3 76.1
01/05/2022 17:52:30 65.58 66.58 71.79 70.8 70.3 70.2 74.59 75.03 77.75 75.5 76.3 76.1
01/05/2022 17:52:31 72.29 71.32 71.79 70.8 70.3 70.2 76.05 75.73 77.5 75.5 76.2 76.1
01/05/2022 17:52:32 66.43 71.3 71.73 70.8 70.3 70.2 75.24 76.01 77.5 75.5 76.2 76.1
01/05/2022 17:52:33 64.11 68.81 71.32 70.8 70.3 70.2 76.47 76.5 77.5 75.5 76.2 76.1
01/05/2022 17:52:34 66.63 67.15 71.32 70.8 70.3 70.2 76.41 76.88 77.5 75.5 76.2 76.1
01/05/2022 17:52:35 67.44 67.66 71.32 70.8 70.3 70.2 76.66 76.9 77.5 75.5 76.2 76.1
01/05/2022 17:52:36 68.04 69.05 71.32 70.8 70.3 70.2 76.66 77.52 77.52 75.5 76.2 76.1
01/05/2022 17:52:37 66 67.24 71.32 70.8 70.3 70.2 76.16 77.32 77.52 75.6 76.2 76.1
01/05/2022 17:52:38 67.87 67.79 71.32 70.8 70.3 70.2 75.5 76.15 77.52 75.6 76.2 76.1
01/05/2022 17:52:39 65.21 67.72 71.32 70.8 70.3 70.2 74.73 76.17 77.52 75.6 76.2 76.1
01/05/2022 17:52:40 66.11 67.04 71.32 70.7 70.3 70.2 74.88 75.53 77.52 75.6 76.2 76.1
01/05/2022 17:52:41 64.49 66.17 71.32 70.7 70.3 70.2 74.3 74.92 77.52 75.6 76.2 76.1
01/05/2022 17:52:42 77.61 77.2 77.2 70.8 70.3 70.2 77.37 77.41 77.52 75.6 76.2 76.1
01/05/2022 17:52:43 64.14 77.04 77.2 70.8 70.3 70.2 74.2 77.46 77.52 75.6 76.2 76.1
01/05/2022 17:52:44 71.93 73.2 77.2 70.8 70.3 70.2 75.75 75.94 77.52 75.6 76.2 76.1
01/05/2022 17:52:45 64.91 73.21 77.2 70.8 70.3 70.2 73.94 75.89 77.52 75.6 76.2 76.1
01/05/2022 17:52:46 62.73 69.82 77.2 70.8 70.3 70.2 75.08 75.35 77.52 75.6 76.2 76.1
01/05/2022 17:52:47 68.65 68.8 77.2 70.8 70.3 70.2 75.54 75.56 77.52 75.6 76.1 76.1
01/05/2022 17:52:48 66.97 68.37 77.2 70.8 70.3 70.2 74.55 75.38 77.52 75.6 76.1 76.1
01/05/2022 17:52:49 67.92 68.78 77.2 70.8 70.3 70.2 74.93 75.56 77.52 75.7 76.1 76.1
01/05/2022 17:52:50 63.05 67.16 77.2 70.8 70.3 70.2 73.66 75.1 77.52 75.7 76.1 76.1
01/05/2022 17:52:51 62 64.98 77.2 70.7 70.3 70.2 72.71 74.43 77.52 75.7 76.1 76.1
01/05/2022 17:52:52 63.13 63.68 77.2 70.7 70.3 70.2 72.79 73.51 77.52 75.7 76.1 76.1
01/05/2022 17:52:53 65.93 65.37 77.2 70.7 70.3 70.2 76.18 75.64 77.52 75.7 76.1 76.1
01/05/2022 17:52:54 64.55 65.42 77.2 70.7 70.3 70.2 74.43 75.79 77.52 75.7 76.1 76.1
01/05/2022 17:52:55 63.44 65.28 77.2 70.7 70.3 70.2 74.3 75.49 77.52 75.7 76.1 76.1
01/05/2022 17:52:56 63.9 64.44 77.2 70.7 70.3 70.2 74.25 74.92 77.52 75.7 76.1 76.1
01/05/2022 17:52:57 68.95 68.28 77.2 70.7 70.3 70.2 75.3 75.7 77.52 75.7 76.1 76.1
01/05/2022 17:52:58 63.83 67.17 77.2 70.6 70.3 70.2 74.46 75.04 77.52 75.7 76 76.1
01/05/2022 17:52:59 64.04 65.33 77.2 70.6 70.3 70.2 76.02 75.9 77.52 75.7 76 76.1
01/05/2022 17:53:00 67.69 67.45 77.2 70.6 70.3 70.2 77 76.97 77.52 75.7 76 76.1
01/05/2022 17:53:01 71.25 70.36 77.2 70.6 70.3 70.2 78.43 78.24 78.24 75.7 76 76.1
01/05/2022 17:53:02 73.57 73.37 77.2 70.7 70.3 70.2 78.54 78.49 78.49 75.8 76 76.1
01/05/2022 17:53:03 66.85 72.41 77.2 70.7 70.3 70.2 76.75 78.26 78.49 75.8 76 76.1
01/05/2022 17:53:04 70.89 71.07 77.2 70.7 70.3 70.2 76.89 77.58 78.49 75.8 76 76.1
01/05/2022 17:53:05 65.55 71.18 77.2 70.7 70.3 70.2 75.18 77.17 78.49 75.8 76 76.1
01/05/2022 17:53:06 63.11 68.37 77.2 70.7 70.3 70.2 74.21 76.12 78.49 75.8 76 76.1
01/05/2022 17:53:07 66.84 66.99 77.2 70.7 70.3 70.2 75.04 75.54 78.49 75.8 76 76.1
01/05/2022 17:53:08 66.62 67.93 77.2 70.6 70.3 70.2 75.07 75.87 78.49 75.8 76 76.1
01/05/2022 17:53:09 63.85 66.33 77.2 70.6 70.3 70.2 73.44 75.08 78.49 75.8 75.9 76.1
01/05/2022 17:53:10 68.28 67.92 77.2 70.6 70.3 70.2 75.19 75.04 78.49 75.8 75.9 76.1
01/05/2022 17:53:11 64.91 68.18 77.2 70.6 70.3 70.2 74.38 74.84 78.49 75.8 75.9 76.1
01/05/2022 17:53:12 72.63 72.15 77.04 70.6 70.3 70.2 75.82 75.83 78.49 75.8 75.9 76.1
01/05/2022 17:53:13 63.41 70.16 73.37 70.6 70.3 70.2 74.23 75.73 78.49 75.8 75.9 76.1
01/05/2022 17:53:14 64.4 67.15 73.37 70.6 70.3 70.2 70.73 74.44 78.49 75.8 75.9 76.1
01/05/2022 17:53:15 63.47 66.05 73.37 70.6 70.3 70.2 66.33 72.42 78.49 75.8 75.9 76.1
01/05/2022 17:53:16 69.91 69.43 73.37 70.6 70.3 70.2 69.77 70.16 78.49 75.7 75.9 76.1
01/05/2022 17:53:17 62.95 69.51 73.37 70.6 70.3 70.2 64.34 70.18 78.49 75.7 75.9 76.1
01/05/2022 17:53:18 63.75 66.31 73.37 70.6 70.3 70.2 65.28 67.27 78.49 75.7 75.9 76.1
01/05/2022 17:53:19 61.52 65.07 73.37 70.6 70.3 70.2 65.36 66.29 78.49 75.7 75.9 76.1
01/05/2022 17:53:20 67.91 67.29 73.37 70.6 70.3 70.2 69.7 69.21 78.49 75.7 75.9 76.1
01/05/2022 17:53:21 67.75 68.33 73.37 70.6 70.3 70.2 69.9 70.19 78.49 75.7 75.8 76.1
01/05/2022 17:53:22 63.22 67.08 73.37 70.6 70.3 70.2 67.12 69.1 78.49 75.7 75.8 76.1
01/05/2022 17:53:23 67 66.92 73.37 70.6 70.3 70.2 69.77 69.48 78.49 75.7 75.8 76.1
01/05/2022 17:53:24 69.19 68.52 73.37 70.6 70.3 70.2 77.38 76.46 78.49 75.7 75.8 76.1
01/05/2022 17:53:25 61.1 68.39 73.37 70.5 70.3 70.2 68.42 76.4 78.49 75.7 75.8 76.1
01/05/2022 17:53:26 67.74 67.98 73.37 70.5 70.3 70.2 69.59 73.16 78.49 75.7 75.8 76.1
01/05/2022 17:53:27 65.04 66.28 73.37 70.5 70.3 70.2 67.45 71.11 78.49 75.6 75.8 76.1
01/05/2022 17:53:28 61.43 65.61 73.37 70.5 70.3 70.2 65.75 69.06 78.49 75.6 75.8 76.1
01/05/2022 17:53:29 66.9 66.45 73.37 70.5 70.3 70.2 70.58 69.54 78.49 75.6 75.8 76.1
01/05/2022 17:53:30 64.94 66.83 73.37 70.5 70.3 70.2 67.55 69.42 78.49 75.6 75.8 76.1
01/05/2022 17:53:31 71.71 71.26 73.37 70.5 70.3 70.2 73.6 73.23 78.49 75.6 75.7 76.1
01/05/2022 17:53:32 64.51 71.22 72.41 70.5 70.3 70.2 67.27 73.21 78.26 75.6 75.7 76.1
01/05/2022 17:53:33 67.44 68.54 72.15 70.5 70.3 70.2 69.08 70.4 77.58 75.6 75.7 76.1
01/05/2022 17:53:34 69.84 69.4 72.15 70.5 70.3 70.2 70.96 70.8 77.17 75.6 75.7 76.1
01/05/2022 17:53:35 68.64 69.84 72.15 70.5 70.3 70.2 70.66 71.33 76.46 75.6 75.7 76.1
01/05/2022 17:53:36 69.67 69.95 72.15 70.6 70.3 70.2 74.95 74.27 76.46 75.6 75.7 76.1
01/05/2022 17:53:37 68.18 69.28 72.15 70.6 70.3 70.2 76.13 75.9 76.46 75.6 75.7 76.1
01/05/2022 17:53:38 67.83 69.08 72.15 70.6 70.3 70.2 73.11 75.12 76.46 75.6 75.6 76.1
01/05/2022 17:53:39 68.12 68.52 72.15 70.6 70.3 70.2 77.12 76.4 76.46 75.6 75.6 76.1
01/05/2022 17:53:40 66.5 68.04 72.15 70.6 70.3 70.2 78.04 77.53 77.53 75.6 75.6 76.1
01/05/2022 17:53:41 73.96 73.78 73.78 70.6 70.3 70.2 78.43 78.37 78.37 75.6 75.6 76.1
01/05/2022 17:53:42 71.97 73.98 73.98 70.6 70.3 70.2 75.57 78.44 78.44 75.6 75.6 76.1
01/05/2022 17:53:43 67.01 72.49 73.98 70.6 70.3 70.2 74.72 76.58 78.44 75.6 75.6 76.1
01/05/2022 17:53:44 67.06 69.91 73.98 70.6 70.3 70.2 77.16 76.76 78.44 75.7 75.6 76.1
01/05/2022 17:53:45 66.02 68.39 73.98 70.6 70.3 70.2 76.8 77.21 78.44 75.7 75.6 76.1
01/05/2022 17:53:46 67.71 67.72 73.98 70.6 70.3 70.2 77.72 77.43 78.44 75.7 75.6 76.1
01/05/2022 17:53:47 67.83 68.47 73.98 70.6 70.3 70.2 73.76 77.44 78.44 75.7 75.6 76.1
01/05/2022 17:53:48 71.07 70.2 73.98 70.6 70.3 70.2 77.51 77.21 78.44 75.7 75.6 76.1
01/05/2022 17:53:49 72.4 72 73.98 70.6 70.3 70.2 79.08 78.45 78.45 75.7 75.6 76.1
01/05/2022 17:53:50 71.59 72.04 73.98 70.6 70.3 70.2 79.32 79.28 79.28 75.7 75.6 76.1
01/05/2022 17:53:51 72.43 72.94 73.98 70.6 70.3 70.2 80.07 80.3 80.3 75.7 75.7 76.1
01/05/2022 17:53:52 67.43 71.96 73.98 70.6 70.3 70.2 72.46 79.46 80.3 75.7 75.6 76.1
01/05/2022 17:53:53 65.04 69.71 73.98 70.6 70.3 70.1 76.6 76.73 80.3 75.7 75.6 76.1
01/05/2022 17:53:54 68.43 68.47 73.98 70.6 70.3 70.1 77.34 77.22 80.3 75.7 75.6 76.1
01/05/2022 17:53:55 69.6 70 73.98 70.6 70.3 70.1 78.02 77.99 80.3 75.7 75.6 76.1
01/05/2022 17:53:56 69.87 70.24 73.98 70.6 70.3 70.1 79.65 79.54 80.3 75.8 75.6 76.1
01/05/2022 17:53:57 67.41 69.11 73.98 70.6 70.3 70.1 77.63 79.22 80.3 75.8 75.6 76.1
01/05/2022 17:53:58 66.9 68.85 73.98 70.6 70.3 70.1 77.67 78.47 80.3 75.8 75.6 76.1
01/05/2022 17:53:59 64.64 67.11 73.98 70.6 70.3 70.1 76.79 77.81 80.3 75.8 75.6 76.1
01/05/2022 17:54:00 69.8 69.45 73.98 70.6 70.3 70.1 77.26 77.65 80.3 75.8 75.6 76.1
01/05/2022 17:54:01 69.46 70.69 73.98 70.5 70.3 70.1 80.34 79.74 80.3 75.8 75.6 76.1
01/05/2022 17:54:02 67.27 68.89 73.98 70.5 70.3 70.1 75.37 79.38 80.3 75.8 75.6 76.1
01/05/2022 17:54:03 70.23 69.82 73.98 70.5 70.3 70.1 79.02 78.74 80.3 75.8 75.6 76.1
01/05/2022 17:54:04 69.69 70.5 73.98 70.5 70.3 70.1 77.29 78.73 80.3 75.8 75.5 76.1
01/05/2022 17:54:05 72.43 72.81 73.98 70.5 70.3 70.1 76.45 77.94 80.3 75.8 75.5 76.1
01/05/2022 17:54:06 74.5 74.8 74.8 70.6 70.3 70.1 78.55 78.54 80.3 75.9 75.5 76.1
01/05/2022 17:54:07 65.83 73.09 74.8 70.5 70.3 70.1 76.99 77.98 80.3 75.9 75.5 76.1
01/05/2022 17:54:08 66.87 69.93 74.8 70.5 70.3 70.1 76.26 77.36 80.3 75.9 75.5 76.1
01/05/2022 17:54:09 70.17 70.53 74.8 70.4 70.3 70.1 79.77 79.37 80.3 75.8 75.5 76.1
01/05/2022 17:54:10 64.59 69.35 74.8 70.4 70.3 70.1 77.59 78.6 80.3 75.8 75.5 76.1
01/05/2022 17:54:11 65.18 67.11 74.8 70.4 70.3 70.1 78.95 79.8 80.3 75.8 75.5 76.1
01/05/2022 17:54:12 65.56 65.84 74.8 70.3 70.3 70.1 70.74 78.17 80.3 75.8 75.5 76.1
01/05/2022 17:54:13 76.64 76.02 76.02 70.4 70.3 70.2 82.9 82.48 82.48 75.9 75.5 76.1
01/05/2022 17:54:14 64.85 75.87 76.02 70.3 70.3 70.1 69.31 82.31 82.48 75.8 75.4 76.1
01/05/2022 17:54:15 70.12 72.23 76.02 70.3 70.3 70.2 78.31 78.8 82.48 75.8 75.4 76.1
01/05/2022 17:54:16 63.38 70.86 76.02 70.3 70.3 70.1 74.8 78.31 82.48 75.8 75.4 76.1
01/05/2022 17:54:17 63.76 67.76 76.02 70.2 70.3 70.1 76.42 76.66 82.48 75.8 75.4 76.1
01/05/2022 17:54:18 68.83 68.64 76.02 70.2 70.3 70.1 78.51 78.24 82.48 75.8 75.4 76.1
01/05/2022 17:54:19 69.43 69.82 76.02 70.1 70.3 70.1 79.79 80.01 82.48 75.8 75.4 76.1
01/05/2022 17:54:20 70.69 70.52 76.02 70.1 70.3 70.1 79.92 79.76 82.48 75.8 75.4 76.1
01/05/2022 17:54:21 67.51 70.52 76.02 70.1 70.3 70.1 76.23 79.97 82.48 75.9 75.4 76.1
01/05/2022 17:54:22 66.49 68.96 76.02 70.1 70.3 70.1 78.08 78.24 82.48 75.9 75.4 76.1
01/05/2022 17:54:23 68.25 68.69 76.02 70.1 70.3 70.1 79.45 78.92 82.48 75.9 75.4 76.1
01/05/2022 17:54:24 68.27 68.26 76.02 70.1 70.3 70.1 77.75 79.07 82.48 75.9 75.4 76.1
01/05/2022 17:54:25 71.86 71.17 76.02 70.1 70.3 70.1 79.98 79.54 82.48 75.9 75.4 76.1
01/05/2022 17:54:26 76.85 75.82 76.02 70.1 70.4 70.2 83.39 82.95 82.95 76 75.4 76.1
01/05/2022 17:54:27 71.5 75.51 76.02 70.1 70.4 70.2 79.2 82.44 82.95 76 75.4 76.1
01/05/2022 17:54:28 73.49 74.63 76.02 70.2 70.4 70.2 80.38 80.9 82.95 76 75.4 76.1
01/05/2022 17:54:29 68.67 72.95 76.02 70.1 70.4 70.2 77.81 80.29 82.95 76 75.4 76.1
01/05/2022 17:54:30 73.57 72.87 76.02 70.1 70.4 70.2 80.73 81.04 82.95 76 75.5 76.1
01/05/2022 17:54:31 70.68 72.64 76.02 70.1 70.4 70.2 77.05 79.63 82.95 76 75.4 76.1
01/05/2022 17:54:32 76.55 76.2 76.2 70.1 70.4 70.2 84.24 83.92 83.92 76.1 75.5 76.1
01/05/2022 17:54:33 68.03 74.14 76.2 70.1 70.4 70.2 78.7 81.64 83.92 76.1 75.5 76.1
01/05/2022 17:54:34 65.84 71.4 76.2 70.1 70.4 70.2 76.62 79.93 83.92 76.1 75.5 76.1
01/05/2022 17:54:35 75.07 75.01 76.2 70.1 70.4 70.2 81.25 81.39 83.92 76.2 75.5 76.1
01/05/2022 17:54:36 78.33 78.91 78.91 70.2 70.4 70.2 84.99 85.5 85.5 76.3 75.6 76.1
01/05/2022 17:54:37 73.02 76.05 78.91 70.2 70.4 70.2 80.49 82.65 85.5 76.3 75.6 76.1
01/05/2022 17:54:38 71.89 74.71 78.91 70.2 70.5 70.2 77.67 81.7 85.5 76.3 75.6 76.1
01/05/2022 17:54:39 72.51 73.73 78.91 70.3 70.5 70.2 81.88 81.28 85.5 76.4 75.6 76.1
01/05/2022 17:54:40 65.15 72.48 78.91 70.2 70.5 70.2 78.72 81.47 85.5 76.4 75.6 76.1
01/05/2022 17:54:41 68.81 70.06 78.91 70.2 70.5 70.2 77.16 79.99 85.5 76.4 75.6 76.1
01/05/2022 17:54:42 67.12 69.17 78.91 70.2 70.5 70.2 76.74 78.32 85.5 76.4 75.6 76.1
01/05/2022 17:54:43 72.09 71.15 78.91 70.2 70.5 70.2 77.53 77.59 85.5 76.4 75.6 76.1
01/05/2022 17:54:44 75.67 74.62 78.91 70.3 70.5 70.2 79.66 79.1 85.5 76.5 75.6 76.1
01/05/2022 17:54:45 72.62 74.29 78.91 70.2 70.5 70.2 80.12 80.37 85.5 76.5 75.6 76.1
01/05/2022 17:54:46 72.58 73.27 78.91 70.2 70.5 70.2 78.23 79.62 85.5 76.5 75.6 76.1
01/05/2022 17:54:47 72.71 73.35 78.91 70.1 70.5 70.2 80.15 80.14 85.5 76.5 75.6 76.1
01/05/2022 17:54:48 70.51 72.87 78.91 70.1 70.5 70.2 77.93 79.81 85.5 76.5 75.6 76.1
01/05/2022 17:54:49 69.85 71.41 78.91 70.1 70.5 70.2 80.47 80.19 85.5 76.5 75.6 76.1
01/05/2022 17:54:50 68.36 71.05 78.91 70.1 70.5 70.2 73.22 79.89 85.5 76.5 75.5 76.1
01/05/2022 17:54:51 65.83 68.96 78.91 70.1 70.5 70.2 69.92 76.86 85.5 76.5 75.5 76.1
01/05/2022 17:54:52 71.47 71.19 78.91 70.1 70.5 70.2 76.85 76.79 85.5 76.5 75.5 76.1
01/05/2022 17:54:53 72.58 73.06 78.91 70.1 70.5 70.2 76.62 76.67 85.5 76.5 75.5 76.1
01/05/2022 17:54:54 68.9 71.69 78.91 70.1 70.5 70.2 77.73 77.36 85.5 76.5 75.5 76.1
01/05/2022 17:54:55 69.36 70.12 78.91 70.1 70.5 70.2 79.41 79.06 85.5 76.5 75.5 76.1
01/05/2022 17:54:56 68.73 70.29 78.91 70.1 70.5 70.2 77.32 79.06 85.5 76.5 75.5 76.1
01/05/2022 17:54:57 69.77 69.81 78.91 70.1 70.5 70.2 82.03 81.18 85.5 76.6 75.5 76.1
01/05/2022 17:54:58 69.22 70.13 78.91 70.1 70.5 70.2 79.05 81.16 85.5 76.6 75.5 76.1
01/05/2022 17:54:59 78.42 77.83 78.91 70.1 70.5 70.2 84.3 84.1 85.5 76.7 75.5 76.2
01/05/2022 17:55:00 73.13 77.33 78.91 70.1 70.5 70.2 80.13 83.6 85.5 76.7 75.6 76.2
01/05/2022 17:55:01 66.5 75.54 78.91 70.1 70.5 70.2 78.49 81.87 85.5 76.7 75.5 76.2
01/05/2022 17:55:02 66.75 72.17 78.91 70.1 70.5 70.2 81.66 81.21 85.5 76.7 75.6 76.2
01/05/2022 17:55:03 68.69 70.99 78.91 70.1 70.5 70.2 77.65 81.21 85.5 76.7 75.6 76.2
01/05/2022 17:55:04 67.79 68.47 78.91 70.1 70.5 70.2 77.89 79.18 85.5 76.7 75.6 76.2
01/05/2022 17:55:05 68.23 68.49 78.91 70.1 70.5 70.2 77.87 78.5 85.5 76.7 75.6 76.2
01/05/2022 17:55:06 65.91 68.33 77.83 70.1 70.5 70.2 77.96 78.67 84.1 76.8 75.5 76.2
01/05/2022 17:55:07 67.88 68.06 77.83 70.1 70.5 70.2 80.94 80.23 84.1 76.8 75.5 76.2
01/05/2022 17:55:08 65.25 67.42 77.83 70.1 70.5 70.2 76.4 80.02 84.1 76.8 75.5 76.2
01/05/2022 17:55:09 64.52 66.32 77.83 70.1 70.5 70.2 77.67 78.5 84.1 76.8 75.5 76.2
01/05/2022 17:55:10 67.25 66.89 77.83 70.1 70.5 70.2 78.77 78.56 84.1 76.8 75.5 76.2
01/05/2022 17:55:11 67.61 67.51 77.83 70.1 70.5 70.2 77.69 78.39 84.1 76.8 75.5 76.2
01/05/2022 17:55:12 65.66 67.32 77.83 70 70.5 70.2 80.49 80.07 84.1 76.8 75.5 76.2
01/05/2022 17:55:13 66.71 66.83 77.83 70 70.5 70.2 78.15 79.47 84.1 76.9 75.5 76.2
01/05/2022 17:55:14 67.22 67.81 77.83 70 70.5 70.2 77.8 78.8 84.1 76.9 75.5 76.2
01/05/2022 17:55:15 66.31 67.15 77.83 70 70.5 70.2 76.79 78.62 84.1 76.9 75.5 76.2
01/05/2022 17:55:16 65.92 66.54 77.83 70 70.5 70.2 77.64 77.95 84.1 76.9 75.5 76.2
01/05/2022 17:55:17 75.56 74.53 77.83 70.1 70.5 70.2 82.98 82.27 84.1 76.9 75.5 76.2
01/05/2022 17:55:18 70.69 73.8 77.83 70.1 70.5 70.2 78.28 81.4 84.1 76.9 75.5 76.2
01/05/2022 17:55:19 70.32 71.95 77.83 70.1 70.5 70.2 80.25 80.5 84.1 77 75.5 76.2
01/05/2022 17:55:20 70.38 71.13 77.83 70.1 70.5 70.2 77.4 80.35 84.1 77 75.5 76.2
01/05/2022 17:55:21 69.37 71.02 77.83 70.1 70.5 70.2 74.75 78.56 84.1 77 75.5 76.2
01/05/2022 17:55:22 66.5 69.54 77.83 70.1 70.5 70.2 70.11 76.68 84.1 77 75.5 76.2
01/05/2022 17:55:23 64.73 67.64 77.83 70.1 70.5 70.2 68.27 73.63 84.1 77 75.5 76.2
01/05/2022 17:55:24 69.58 68.8 77.83 70.1 70.4 70.2 77.75 75.98 84.1 77 75.5 76.2
01/05/2022 17:55:25 66.32 69.01 77.83 70 70.4 70.2 76.88 76.91 84.1 77 75.5 76.2
01/05/2022 17:55:26 66.8 67.41 77.83 70 70.4 70.2 75.93 76.96 84.1 77 75.5 76.2
01/05/2022 17:55:27 66.74 68.16 77.83 69.9 70.4 70.2 76.75 77.15 84.1 77 75.5 76.2
01/05/2022 17:55:28 82.16 81.54 81.54 70.2 70.5 70.2 86.45 85.84 85.84 77.1 75.6 76.2
01/05/2022 17:55:29 66.69 79.31 81.54 70.2 70.5 70.2 75.36 83.95 85.84 77.1 75.6 76.2
01/05/2022 17:55:30 67.69 75.47 81.54 70.2 70.5 70.2 79.93 81.02 85.84 77.1 75.6 76.2
01/05/2022 17:55:31 68.28 72.29 81.54 70.2 70.5 70.2 77.27 79.87 85.84 77.1 75.6 76.2
01/05/2022 17:55:32 74.34 74.44 81.54 70.2 70.5 70.2 81.62 81.88 85.84 77.1 75.6 76.2
01/05/2022 17:55:33 70.59 72.1 81.54 70.2 70.5 70.2 77.52 79.91 85.84 77.1 75.6 76.2
01/05/2022 17:55:34 66.73 71.2 81.54 70.2 70.5 70.2 77.38 78.3 85.84 77.1 75.6 76.2
01/05/2022 17:55:35 66.57 69.02 81.54 70.1 70.5 70.2 76.32 78.15 85.84 77.1 75.6 76.2
01/05/2022 17:55:36 67.15 68.24 81.54 70.1 70.5 70.2 77.12 77.83 85.84 77.1 75.6 76.2
01/05/2022 17:55:37 71.43 70.91 81.54 70 70.5 70.2 77.77 77.74 85.84 77.1 75.6 76.2
01/05/2022 17:55:38 66.27 70.76 81.54 70 70.5 70.2 76.37 77.82 85.84 77.1 75.6 76.2
01/05/2022 17:55:39 65.45 68.54 81.54 70 70.5 70.2 78.91 78.63 85.84 77.2 75.7 76.2
01/05/2022 17:55:40 68.88 69.45 81.54 69.8 70.5 70.2 78.47 79.58 85.84 77.1 75.7 76.2
01/05/2022 17:55:41 65.82 67.72 81.54 69.8 70.5 70.2 74.45 78.23 85.84 77.2 75.7 76.2
01/05/2022 17:55:42 63.18 66.74 81.54 69.8 70.5 70.2 75.59 76.93 85.84 77.2 75.7 76.2
01/05/2022 17:55:43 63.66 65.05 81.54 69.8 70.5 70.2 74.83 76.05 85.84 77.2 75.6 76.2
01/05/2022 17:55:44 65.03 64.89 81.54 69.8 70.5 70.2 75.95 76.1 85.84 77.2 75.6 76.2
01/05/2022 17:55:45 72.25 71.13 81.54 69.8 70.5 70.2 78.07 77.38 85.84 77.2 75.7 76.2
01/05/2022 17:55:46 66.57 71.03 81.54 69.8 70.5 70.2 76.45 77.49 85.84 77.2 75.7 76.2
01/05/2022 17:55:47 67.06 68.71 81.54 69.8 70.5 70.2 77.07 77.52 85.84 77.2 75.7 76.2
01/05/2022 17:55:48 71.36 70.64 81.54 69.8 70.5 70.2 77.47 77.54 85.84 77.2 75.7 76.2
01/05/2022 17:55:49 68.73 70.66 81.54 69.8 70.5 70.2 80.25 79.64 85.84 77.2 75.7 76.2
01/05/2022 17:55:50 65.32 69 81.54 69.8 70.5 70.2 75.57 79.34 85.84 77.2 75.7 76.2
01/05/2022 17:55:51 68.1 68.32 81.54 69.8 70.5 70.2 76.68 77.91 85.84 77.2 75.7 76.2
01/05/2022 17:55:52 74.5 73.9 81.54 69.8 70.5 70.2 78.82 78.62 85.84 77.2 75.7 76.2
01/05/2022 17:55:53 72 73.96 81.54 69.8 70.5 70.2 77.14 78.58 85.84 77.2 75.7 76.2
01/05/2022 17:55:54 71.47 72.66 81.54 69.8 70.5 70.2 78.57 78.68 85.84 77.3 75.7 76.2
01/05/2022 17:55:55 69.19 72.08 81.54 69.8 70.5 70.2 77.49 78.47 85.84 77.3 75.7 76.2
01/05/2022 17:55:56 66.73 70.52 81.54 69.8 70.5 70.2 75.1 77.73 85.84 77.2 75.7 76.2
01/05/2022 17:55:57 71.13 70.75 81.54 69.8 70.5 70.2 78.47 77.99 85.84 77.3 75.7 76.2
01/05/2022 17:55:58 67.33 69.67 79.31 69.8 70.5 70.2 77.88 78.15 83.95 77.3 75.7 76.2
01/05/2022 17:55:59 66.17 68.5 75.47 69.8 70.4 70.2 76.36 78.78 81.88 77.3 75.7 76.2
01/05/2022 17:56:00 67.97 68.32 74.44 69.8 70.4 70.2 70.66 76.64 81.88 77.3 75.7 76.2
01/05/2022 17:56:01 63.76 67.61 74.44 69.8 70.4 70.2 66.45 73.86 81.88 77.2 75.7 76.2
01/05/2022 17:56:02 70.78 70.01 73.96 69.8 70.4 70.2 74.84 74.53 79.91 77.2 75.7 76.2
01/05/2022 17:56:03 72.53 72.14 73.96 69.8 70.4 70.2 74.63 74.97 79.64 77.2 75.7 76.2
01/05/2022 17:56:04 69.32 71.85 73.96 69.8 70.4 70.2 71.8 74.55 79.64 77.2 75.7 76.2
01/05/2022 17:56:05 69.6 70.84 73.96 69.8 70.4 70.2 75.29 75.26 79.64 77.2 75.7 76.2
01/05/2022 17:56:06 69.23 70.09 73.96 69.8 70.4 70.2 72.04 74.4 79.64 77.2 75.7 76.2
01/05/2022 17:56:07 62.31 69.37 73.96 69.8 70.4 70.2 66.32 72.89 79.64 77.2 75.7 76.2
01/05/2022 17:56:08 70.49 70.26 73.96 69.8 70.4 70.2 72.01 71.96 79.64 77.2 75.7 76.2
01/05/2022 17:56:09 66.34 69.07 73.96 69.8 70.4 70.2 68.33 71.16 79.64 77.2 75.7 76.2
01/05/2022 17:56:10 65.56 67.29 73.96 69.8 70.4 70.2 68.42 69.47 79.64 77.2 75.7 76.2
01/05/2022 17:56:11 71.2 69.89 73.96 69.8 70.4 70.2 72.63 71.55 79.64 77.2 75.7 76.2
01/05/2022 17:56:12 67.95 70.26 73.96 69.7 70.4 70.2 70.07 71.86 79.64 77.2 75.7 76.2
01/05/2022 17:56:13 63.7 68.46 73.96 69.7 70.4 70.2 77.99 76.53 79.64 77.2 75.7 76.2
01/05/2022 17:56:14 67.14 67.32 73.96 69.7 70.4 70.2 77.67 77.56 79.64 77.2 75.7 76.2
01/05/2022 17:56:15 64.08 67.13 73.96 69.7 70.4 70.2 76.78 77.74 79.64 77.2 75.7 76.2
01/05/2022 17:56:16 72.14 70.8 73.96 69.7 70.4 70.2 79.83 79.42 79.64 77.2 75.7 76.2
01/05/2022 17:56:17 67.05 70.19 73.96 69.7 70.4 70.2 78.19 78.95 79.64 77.2 75.7 76.2
01/05/2022 17:56:18 71.03 70.67 73.96 69.7 70.4 70.2 78.18 78.95 79.64 77.2 75.7 76.2
01/05/2022 17:56:19 68.58 70.24 73.96 69.7 70.4 70.2 76.84 78.29 79.42 77.2 75.7 76.2
01/05/2022 17:56:20 72.3 72.19 73.96 69.7 70.4 70.2 79.95 79.59 79.59 77.2 75.7 76.2
01/05/2022 17:56:21 69.73 72.45 73.96 69.7 70.4 70.2 76.47 79.55 79.59 77.2 75.7 76.2
01/05/2022 17:56:22 70.76 71.26 73.96 69.7 70.4 70.2 77.31 78.58 79.59 77.2 75.7 76.2
01/05/2022 17:56:23 66.12 70.38 72.66 69.7 70.4 70.2 78.09 78.48 79.59 77.2 75.7 76.2
01/05/2022 17:56:24 64.83 68.35 72.45 69.7 70.4 70.2 78 78.16 79.59 77.2 75.7 76.2
01/05/2022 17:56:25 71.3 70.22 72.45 69.7 70.4 70.2 78.99 79 79.59 77.2 75.7 76.2
01/05/2022 17:56:26 69.86 70.71 72.45 69.7 70.4 70.2 77.29 78.88 79.59 77.2 75.7 76.2
01/05/2022 17:56:27 71.75 71.37 72.45 69.7 70.4 70.2 78.55 78.45 79.59 77.2 75.7 76.2
01/05/2022 17:56:28 70 71.33 72.45 69.7 70.4 70.2 78.91 79.49 79.59 77.2 75.7 76.2
01/05/2022 17:56:29 72.59 72.35 72.45 69.7 70.4 70.2 78.64 78.79 79.59 77.3 75.7 76.2
01/05/2022 17:56:30 74.09 73.58 73.58 69.7 70.4 70.2 77.82 78.63 79.59 77.3 75.7 76.2
01/05/2022 17:56:31 74.07 74.3 74.3 69.7 70.4 70.2 78.98 79.04 79.59 77.3 75.7 76.2
01/05/2022 17:56:32 70.15 73.53 74.3 69.7 70.4 70.2 77.3 78.96 79.59 77.3 75.7 76.2
01/05/2022 17:56:33 72.68 72.87 74.3 69.7 70.4 70.2 78.09 78.22 79.59 77.3 75.7 76.2
01/05/2022 17:56:34 67.38 72.13 74.3 69.7 70.4 70.2 77.22 78.23 79.59 77.3 75.7 76.2
01/05/2022 17:56:35 64.61 69.77 74.3 69.7 70.4 70.2 76.16 77.45 79.59 77.3 75.7 76.2
01/05/2022 17:56:36 65.62 67.51 74.3 69.7 70.4 70.2 77.89 78.1 79.59 77.3 75.8 76.2
01/05/2022 17:56:37 71.6 70.29 74.3 69.7 70.4 70.2 78.54 78.44 79.59 77.3 75.8 76.2
01/05/2022 17:56:38 67.19 70.26 74.3 69.7 70.4 70.2 78.62 78.79 79.59 77.3 75.8 76.2
01/05/2022 17:56:39 69.21 69.48 74.3 69.7 70.4 70.2 76.46 78.54 79.59 77.3 75.8 76.2
01/05/2022 17:56:40 66.12 68.88 74.3 69.7 70.4 70.2 77.08 77.97 79.59 77.3 75.8 76.2
01/05/2022 17:56:41 66.02 67.29 74.3 69.7 70.4 70.2 76.05 77.68 79.59 77.3 75.8 76.2
01/05/2022 17:56:42 69.06 69.09 74.3 69.7 70.4 70.2 78.14 77.74 79.59 77.3 75.8 76.2
01/05/2022 17:56:43 65.95 67.62 74.3 69.7 70.4 70.2 75.72 77.29 79.59 77.3 75.8 76.2
01/05/2022 17:56:44 69.24 69.01 74.3 69.7 70.4 70.2 78.4 77.96 79.59 77.3 75.8 76.2
01/05/2022 17:56:45 70.13 70.2 74.3 69.7 70.4 70.2 78.28 78.66 79.59 77.3 75.8 76.2
01/05/2022 17:56:46 73.91 73.09 74.3 69.7 70.4 70.2 80.37 79.79 79.79 77.3 75.8 76.2
01/05/2022 17:56:47 69.78 73.2 74.3 69.7 70.4 70.2 77.12 79.65 79.79 77.3 75.8 76.2
01/05/2022 17:56:48 66.72 71.02 74.3 69.7 70.4 70.2 76.98 78.22 79.79 77.3 75.8 76.2
01/05/2022 17:56:49 66.82 68.98 74.3 69.7 70.4 70.2 78.69 79.08 79.79 77.4 75.8 76.2
01/05/2022 17:56:50 65.92 67.75 74.3 69.7 70.4 70.2 76.37 78.11 79.79 77.4 75.8 76.2
01/05/2022 17:56:51 63.5 66.66 74.3 69.7 70.4 70.2 77.85 77.8 79.79 77.4 75.8 76.2
01/05/2022 17:56:52 67.08 66.94 74.3 69.7 70.4 70.2 76.75 77.46 79.79 77.4 75.8 76.2
01/05/2022 17:56:53 65.2 66.7 74.3 69.7 70.4 70.2 76.54 77.9 79.79 77.4 75.8 76.2
01/05/2022 17:56:54 67.99 67.9 74.3 69.7 70.4 70.2 76.32 77.32 79.79 77.4 75.8 76.2
01/05/2022 17:56:55 68.83 69.03 74.3 69.7 70.4 70.2 77.72 77.71 79.79 77.4 75.8 76.2
01/05/2022 17:56:56 67.61 68.32 74.3 69.7 70.4 70.2 77.48 77.61 79.79 77.4 75.8 76.2
01/05/2022 17:56:57 66.19 68.34 74.3 69.7 70.4 70.2 72.05 77.73 79.79 77.4 75.8 76.2
01/05/2022 17:56:58 66.25 67.16 74.3 69.7 70.4 70.2 70.16 74.66 79.79 77.4 75.8 76.2
01/05/2022 17:56:59 66.19 66.59 74.3 69.7 70.4 70.2 76.85 75.95 79.79 77.4 75.8 76.2
01/05/2022 17:57:00 67.34 67.43 74.3 69.7 70.4 70.2 77.71 77.46 79.79 77.4 75.8 76.2
01/05/2022 17:57:01 72.5 71.64 73.53 69.7 70.4 70.2 78.83 78.54 79.79 77.4 75.8 76.2
01/05/2022 17:57:02 72 72.27 73.2 69.7 70.4 70.2 80.25 80.07 80.07 77.4 75.9 76.2
01/05/2022 17:57:03 68.58 71.39 73.2 69.7 70.4 70.2 77.91 79.41 80.07 77.4 75.9 76.2
01/05/2022 17:57:04 62.96 69.65 73.2 69.7 70.4 70.2 78.85 79.24 80.07 77.4 75.9 76.2
01/05/2022 17:57:05 66.78 67.03 73.2 69.7 70.4 70.2 76.82 78.55 80.07 77.4 75.9 76.2
01/05/2022 17:57:06 67.46 67.71 73.2 69.7 70.4 70.2 76.41 77.8 80.07 77.4 75.9 76.2
01/05/2022 17:57:07 71.79 71.31 73.2 69.7 70.4 70.2 77.44 77.7 80.07 77.4 75.9 76.2
01/05/2022 17:57:08 70.22 72.51 73.2 69.7 70.4 70.2 77.5 78.35 80.07 77.4 75.9 76.2
01/05/2022 17:57:09 66.4 70.04 73.2 69.7 70.4 70.2 76.57 77.1 80.07 77.5 75.9 76.2
01/05/2022 17:57:10 66.3 68.15 73.2 69.7 70.4 70.2 77.23 77.89 80.07 77.5 75.9 76.2
01/05/2022 17:57:11 72.06 71.52 73.2 69.7 70.4 70.2 78.32 78.17 80.07 77.5 75.9 76.2
01/05/2022 17:57:12 72.47 72.28 73.2 69.8 70.4 70.2 80.03 80.1 80.1 77.5 75.9 76.2
01/05/2022 17:57:13 67.84 72.68 73.2 69.8 70.4 70.2 69.63 79.25 80.1 77.5 75.9 76.2
01/05/2022 17:57:14 69.96 70.26 73.2 69.8 70.4 70.2 72.22 75.61 80.1 77.5 75.9 76.2
01/05/2022 17:57:15 65.6 70.23 73.2 69.8 70.4 70.2 78.07 77.19 80.1 77.5 75.9 76.2
01/05/2022 17:57:16 65.3 67.78 73.2 69.8 70.4 70.2 77.5 77.76 80.1 77.5 75.9 76.2
01/05/2022 17:57:17 67.27 67.38 72.68 69.8 70.4 70.2 77.07 77.84 80.1 77.5 75.9 76.2
01/05/2022 17:57:18 69.8 69.01 72.68 69.8 70.4 70.2 78.08 77.87 80.1 77.5 75.9 76.2
01/05/2022 17:57:19 67.25 68.94 72.68 69.8 70.4 70.2 78.53 78.44 80.1 77.5 75.9 76.2
01/05/2022 17:57:20 62.82 68 72.68 69.8 70.4 70.2 77.11 78.81 80.1 77.5 75.9 76.2
01/05/2022 17:57:21 67.32 67.22 72.68 69.8 70.4 70.2 76.15 77.87 80.1 77.5 75.9 76.2
01/05/2022 17:57:22 64.95 66.84 72.68 69.8 70.4 70.2 77.72 77.59 80.1 77.5 75.9 76.2
01/05/2022 17:57:23 64.67 65.67 72.68 69.8 70.4 70.2 76.75 77.17 80.1 77.5 75.9 76.2
01/05/2022 17:57:24 75.01 73.92 73.92 69.8 70.4 70.2 77.55 77.72 80.1 77.5 75.9 76.2
01/05/2022 17:57:25 73.53 74.07 74.07 69.9 70.4 70.2 79.69 79.4 80.1 77.5 75.9 76.2
01/05/2022 17:57:26 69.27 73.03 74.07 69.9 70.4 70.2 78.42 79.15 80.1 77.5 76 76.2
01/05/2022 17:57:27 63.11 70.79 74.07 69.9 70.4 70.2 76.25 78.6 80.1 77.6 76 76.2
01/05/2022 17:57:28 65.88 67.6 74.07 69.9 70.4 70.2 76.35 77.34 80.1 77.6 76 76.2
01/05/2022 17:57:29 64.17 67.12 74.07 69.9 70.4 70.2 78.44 78.22 80.1 77.6 76 76.2
01/05/2022 17:57:30 66.12 66.32 74.07 69.9 70.4 70.2 77.27 78.83 80.1 77.6 76 76.2
01/05/2022 17:57:31 65.68 66.07 74.07 69.8 70.4 70.2 77.7 77.86 80.1 77.6 76 76.2
01/05/2022 17:57:32 67.84 67.98 74.07 69.8 70.4 70.2 76.71 77.49 80.1 77.6 76 76.2
01/05/2022 17:57:33 62.7 67.02 74.07 69.8 70.4 70.2 76.66 77.64 80.1 77.6 76 76.2
01/05/2022 17:57:34 62.92 64.8 74.07 69.8 70.4 70.2 75.74 77.36 80.1 77.6 76 76.2
01/05/2022 17:57:35 64.24 64.41 74.07 69.8 70.4 70.2 78.12 77.91 80.1 77.6 76 76.2
01/05/2022 17:57:36 63.56 64.53 74.07 69.8 70.4 70.2 76.1 77.77 80.1 77.6 76 76.2
01/05/2022 17:57:37 67.43 66.57 74.07 69.8 70.4 70.2 78.23 78.04 80.1 77.6 76 76.2
01/05/2022 17:57:38 66.43 66.69 74.07 69.8 70.4 70.2 78.25 78.39 80.1 77.6 76 76.2
01/05/2022 17:57:39 68.4 68.68 74.07 69.8 70.4 70.2 76.7 77.94 80.1 77.6 76 76.2
01/05/2022 17:57:40 67.63 67.94 74.07 69.8 70.4 70.2 79.31 78.99 80.1 77.6 76 76.2
01/05/2022 17:57:41 64.3 67.74 74.07 69.8 70.4 70.2 75.66 78.76 80.1 77.6 76 76.2
01/05/2022 17:57:42 64.55 65.72 74.07 69.8 70.4 70.2 77.52 77.99 79.4 77.6 76 76.2
01/05/2022 17:57:43 65.42 65.62 74.07 69.8 70.4 70.2 76.47 77.7 79.4 77.6 76 76.2
01/05/2022 17:57:44 65.91 66.26 74.07 69.7 70.4 70.2 77.75 77.92 79.4 77.6 76 76.2
01/05/2022 17:57:45 61.51 65.76 74.07 69.7 70.4 70.2 75.97 77.26 79.4 77.6 76 76.2
01/05/2022 17:57:46 67.09 66.01 74.07 69.7 70.4 70.2 76.33 76.81 79.4 77.6 76 76.2
01/05/2022 17:57:47 67.22 67.04 74.07 69.7 70.4 70.2 76.79 77.37 79.4 77.6 76 76.2
01/05/2022 17:57:48 70.66 70.21 74.07 69.7 70.4 70.2 77.44 77.78 79.4 77.6 76 76.2
01/05/2022 17:57:49 67.72 68.96 74.07 69.7 70.4 70.2 69.34 76.76 79.4 77.6 76 76.2
01/05/2022 17:57:50 67.13 68.47 74.07 69.8 70.4 70.2 73.81 74.29 79.4 77.6 76 76.2
01/05/2022 17:57:51 70.16 70.22 74.07 69.8 70.4 70.2 78.72 77.77 79.4 77.6 76 76.2
01/05/2022 17:57:52 71.99 72.08 74.07 69.8 70.4 70.2 76 77.68 79.4 77.7 76 76.2
01/05/2022 17:57:53 65.09 71.86 74.07 69.8 70.4 70.2 80.53 79.74 79.74 77.7 76 76.2
01/05/2022 17:57:54 62.32 68.99 74.07 69.8 70.4 70.2 76.18 79.7 79.74 77.7 76 76.2
01/05/2022 17:57:55 66.23 66.85 73.03 69.8 70.4 70.2 78.5 78.61 79.74 77.7 76 76.2
01/05/2022 17:57:56 71.59 71.16 72.08 69.8 70.4 70.2 78.33 79.08 79.74 77.7 76 76.2
01/05/2022 17:57:57 63.67 71.12 72.08 69.8 70.4 70.2 76.89 78.41 79.74 77.7 76 76.2
01/05/2022 17:57:58 63.58 67.92 72.08 69.8 70.4 70.2 77.41 77.5 79.74 77.7 76.1 76.2
01/05/2022 17:57:59 62.3 65.81 72.08 69.8 70.4 70.2 75.51 77.47 79.74 77.7 76.1 76.2
01/05/2022 17:58:00 67.41 66.6 72.08 69.8 70.4 70.2 76.66 77.44 79.74 77.7 76.1 76.2
01/05/2022 17:58:01 70.02 69.16 72.08 69.8 70.4 70.2 77.29 77.35 79.74 77.7 76.1 76.2
01/05/2022 17:58:02 65.48 68.92 72.08 69.8 70.4 70.2 77.45 78.04 79.74 77.7 76.1 76.2
01/05/2022 17:58:03 64.93 66.94 72.08 69.8 70.4 70.2 78.67 78.55 79.74 77.7 76.1 76.2
01/05/2022 17:58:04 64 65.58 72.08 69.7 70.4 70.2 78.6 79.53 79.74 77.7 76.1 76.2
01/05/2022 17:58:05 66.92 66.23 72.08 69.7 70.4 70.2 77.74 78.64 79.74 77.7 76.1 76.2
01/05/2022 17:58:06 66.53 66.65 72.08 69.7 70.4 70.2 80.24 80.1 80.1 77.7 76.1 76.2
01/05/2022 17:58:07 65.32 66.41 72.08 69.7 70.4 70.2 72.66 79.55 80.1 77.7 76.1 76.2
01/05/2022 17:58:08 64.99 66.14 72.08 69.7 70.4 70.2 68.07 76.66 80.1 77.7 76.1 76.2
01/05/2022 17:58:09 62.03 65.69 72.08 69.7 70.4 70.2 65.67 73.32 80.1 77.7 76.1 76.2
01/05/2022 17:58:10 67.78 66.75 72.08 69.7 70.4 70.2 75.34 74.9 80.1 77.7 76.1 76.2
01/05/2022 17:58:11 63.73 66.42 72.08 69.7 70.4 70.2 74.02 74.63 80.1 77.7 76.1 76.2
01/05/2022 17:58:12 61.85 64.87 72.08 69.7 70.4 70.2 76.79 76.36 80.1 77.7 76.1 76.2
01/05/2022 17:58:13 63.84 64.08 72.08 69.7 70.4 70.2 77.31 77.43 80.1 77.7 76.1 76.2
01/05/2022 17:58:14 68.19 66.83 72.08 69.7 70.4 70.2 78.68 78.27 80.1 77.7 76.1 76.2
01/05/2022 17:58:15 66.28 67.36 72.08 69.7 70.4 70.2 79.62 79.33 80.1 77.8 76.1 76.2
01/05/2022 17:58:16 69.96 69.43 72.08 69.7 70.4 70.2 76.95 79.02 80.1 77.8 76.1 76.2
01/05/2022 17:58:17 72 71.91 72.08 69.7 70.4 70.2 78.96 79.25 80.1 77.8 76.1 76.2
01/05/2022 17:58:18 72.65 72.44 72.44 69.8 70.4 70.2 78.24 78.62 80.1 77.8 76.1 76.2
01/05/2022 17:58:19 68.07 72.37 72.44 69.8 70.4 70.2 78.32 78.54 80.1 77.8 76.1 76.2
01/05/2022 17:58:20 65.78 70.14 72.44 69.8 70.4 70.2 77.49 78.52 80.1 77.8 76.1 76.2
01/05/2022 17:58:21 67.14 68.5 72.44 69.8 70.4 70.2 76.42 78.38 80.1 77.8 76.1 76.2
01/05/2022 17:58:22 74.37 73.63 73.63 69.8 70.4 70.2 78.47 78.69 80.1 77.9 76.1 76.2
01/05/2022 17:58:23 74.39 74.32 74.32 69.8 70.4 70.2 75.53 77.49 80.1 77.9 76.1 76.2
01/05/2022 17:58:24 70.69 74.06 74.32 69.9 70.4 70.2 73.01 76.55 80.1 77.9 76.1 76.2
01/05/2022 17:58:25 71.22 72.36 74.32 69.9 70.4 70.2 71.97 74.65 80.1 77.9 76.1 76.2
01/05/2022 17:58:26 71.22 72.53 74.32 69.9 70.4 70.2 71.69 73.58 80.1 77.9 76.1 76.2
01/05/2022 17:58:27 70.26 71.33 74.32 69.9 70.4 70.2 75.09 74.8 80.1 77.9 76.1 76.2
01/05/2022 17:58:28 71.41 72.58 74.32 69.9 70.4 70.2 77.72 77.25 80.1 77.9 76.1 76.2
01/05/2022 17:58:29 76.24 75.08 75.08 70 70.4 70.2 79.94 79.1 80.1 77.9 76.2 76.2
01/05/2022 17:58:30 69.94 74.89 75.08 70 70.4 70.2 76.71 79 80.1 77.9 76.2 76.2
01/05/2022 17:58:31 73.82 73.49 75.08 70 70.4 70.2 78.17 78.45 80.1 77.9 76.2 76.2
01/05/2022 17:58:32 73.63 74.1 75.08 70 70.4 70.2 78.57 78.42 80.1 77.9 76.2 76.2
01/05/2022 17:58:33 76.5 76.01 76.01 70.1 70.4 70.2 79.64 79.72 80.1 78 76.2 76.2
01/05/2022 17:58:34 74.02 75.34 76.01 70.1 70.5 70.2 79.78 79.82 80.1 78 76.2 76.2
01/05/2022 17:58:35 70.65 74.71 76.01 70.1 70.5 70.2 79.29 80.49 80.49 78 76.2 76.2
01/05/2022 17:58:36 69.02 72.48 76.01 70.1 70.5 70.2 79.09 79.91 80.49 78 76.2 76.2
01/05/2022 17:58:37 70.5 70.83 76.01 70.1 70.5 70.2 79.12 79.69 80.49 78 76.2 76.2
01/05/2022 17:58:38 71.55 72.1 76.01 70.1 70.5 70.2 78.2 78.79 80.49 78 76.2 76.2
01/05/2022 17:58:39 68.64 71.05 76.01 70.1 70.5 70.2 76.18 78.54 80.49 78 76.2 76.2
01/05/2022 17:58:40 68.66 69.84 76.01 70.1 70.5 70.2 77.46 77.98 80.49 78 76.2 76.2
01/05/2022 17:58:41 68.57 70.45 76.01 70.1 70.5 70.2 76.51 78.02 80.49 78 76.2 76.2
01/05/2022 17:58:42 65.69 68.48 76.01 70.1 70.4 70.2 77.02 77.05 80.49 78 76.2 76.2
01/05/2022 17:58:43 69.83 69.41 76.01 70.1 70.4 70.2 77.97 78.06 80.49 78 76.2 76.2
01/05/2022 17:58:44 69.32 69.87 76.01 70.1 70.4 70.2 77.67 78.05 80.49 78 76.2 76.2
01/05/2022 17:58:45 68.91 69.24 76.01 70.1 70.4 70.2 79.79 79.69 80.49 78 76.2 76.2
01/05/2022 17:58:46 69.39 69.71 76.01 70.1 70.4 70.2 78.26 78.96 80.49 78 76.3 76.2
01/05/2022 17:58:47 71.02 71.12 76.01 70.1 70.4 70.2 79.52 79.53 80.49 78.1 76.3 76.2
01/05/2022 17:58:48 72.87 72.56 76.01 70.1 70.4 70.2 77.38 79.53 80.49 78.1 76.3 76.2
01/05/2022 17:58:49 70.2 72.47 76.01 70.1 70.5 70.2 77.67 78.78 80.49 78 76.3 76.2
01/05/2022 17:58:50 69.85 71.45 76.01 70.1 70.5 70.2 77.11 78.39 80.49 78 76.3 76.2
01/05/2022 17:58:51 66.64 70.35 76.01 70.1 70.5 70.2 77.89 77.88 80.49 78 76.3 76.2
01/05/2022 17:58:52 69.32 69.65 76.01 70.1 70.5 70.2 76.22 77.6 80.49 78 76.3 76.2
01/05/2022 17:58:53 67 69.02 76.01 70.1 70.5 70.2 78.04 78 80.49 78 76.3 76.2
01/05/2022 17:58:54 71.63 71.46 76.01 70.1 70.5 70.2 76.93 78.08 80.49 78 76.3 76.2
01/05/2022 17:58:55 67.18 69.74 76.01 70.1 70.5 70.2 80.21 79.65 80.49 78 76.3 76.2
01/05/2022 17:58:56 66.93 68.52 76.01 70.1 70.5 70.2 76.4 79.42 80.49 78 76.3 76.2
01/05/2022 17:58:57 67.11 67.82 76.01 70.1 70.5 70.2 78.62 78.74 80.49 78 76.3 76.2
01/05/2022 17:58:58 65.51 66.85 76.01 70.1 70.5 70.2 78.21 79.23 80.49 78 76.3 76.2
01/05/2022 17:58:59 63.9 66.02 76.01 70.1 70.5 70.2 76.13 77.97 80.49 78 76.3 76.2
01/05/2022 17:59:00 62.74 64.77 76.01 70.1 70.5 70.2 77.34 77.36 80.49 78 76.3 76.2
01/05/2022 17:59:01 70.94 70.52 76.01 70.1 70.4 70.2 76.15 77.27 80.49 78 76.3 76.2
01/05/2022 17:59:02 68.98 69.28 76.01 70.1 70.4 70.2 77.12 77.42 80.49 78 76.3 76.2
01/05/2022 17:59:03 71.8 71.44 75.34 70.1 70.4 70.2 78.69 78.33 80.49 78 76.3 76.2
01/05/2022 17:59:04 65.53 71.46 74.71 70.1 70.4 70.2 77.21 78.95 80.49 78 76.3 76.2
01/05/2022 17:59:05 63.67 68.44 72.56 70.1 70.4 70.2 78.53 78.63 79.91 78 76.3 76.2
01/05/2022 17:59:06 74.15 73.09 73.09 70.1 70.4 70.2 80.15 79.86 79.86 78 76.4 76.2
01/05/2022 17:59:07 66.43 72.85 73.09 70.1 70.4 70.2 78.11 79.4 79.86 78 76.4 76.2
01/05/2022 17:59:08 65.83 69.99 73.09 70.1 70.4 70.2 79.52 79.73 79.86 78.1 76.4 76.2
01/05/2022 17:59:09 59.44 67.91 73.09 70 70.4 70.2 65.6 79.16 79.86 78 76.4 76.2
01/05/2022 17:59:10 61.37 64.7 73.09 70 70.4 70.2 65.38 75.23 79.86 78 76.4 76.2
01/05/2022 17:59:11 65.69 65.66 73.09 70 70.4 70.2 66.91 71.66 79.86 78 76.4 76.2
01/05/2022 17:59:12 62.56 65.72 73.09 70 70.4 70.2 64.48 69.68 79.86 78 76.4 76.2
01/05/2022 17:59:13 63.82 64.33 73.09 70 70.4 70.2 65.82 67.17 79.86 78 76.4 76.2
01/05/2022 17:59:14 61.84 64.28 73.09 70 70.4 70.2 68.83 68.66 79.86 78 76.4 76.2
01/05/2022 17:59:15 62.94 63.11 73.09 70 70.4 70.2 66.34 67.99 79.86 77.9 76.4 76.2
01/05/2022 17:59:16 61.42 63.21 73.09 70 70.4 70.2 67.65 67.92 79.86 77.9 76.4 76.2
01/05/2022 17:59:17 63.06 62.98 73.09 70 70.4 70.2 68.27 68.29 79.86 77.9 76.3 76.2
01/05/2022 17:59:18 63.94 63.74 73.09 70 70.4 70.2 68.73 68.68 79.86 77.9 76.3 76.2
01/05/2022 17:59:19 65.16 65.24 73.09 69.9 70.4 70.2 68.2 69.23 79.86 77.9 76.3 76.2
01/05/2022 17:59:20 64.43 65.2 73.09 69.9 70.4 70.2 67.52 68.55 79.86 77.9 76.3 76.2
01/05/2022 17:59:21 64.22 64.32 73.09 69.9 70.4 70.2 73.36 73.01 79.86 77.9 76.3 76.2
01/05/2022 17:59:22 61.92 64.29 73.09 69.9 70.4 70.2 74.8 74.37 79.86 77.9 76.3 76.2
01/05/2022 17:59:23 65.77 65.35 73.09 69.9 70.4 70.2 74.46 74.47 79.86 77.8 76.3 76.2
01/05/2022 17:59:24 66.78 67.3 73.09 69.9 70.4 70.2 75.41 75.44 79.86 77.8 76.3 76.2
01/05/2022 17:59:25 64.75 65.63 73.09 69.9 70.3 70.2 75.32 75.46 79.86 77.8 76.3 76.2
01/05/2022 17:59:26 63.12 65.53 73.09 69.8 70.3 70.2 75.78 76.03 79.86 77.8 76.3 76.2
01/05/2022 17:59:27 68.54 67.42 73.09 69.8 70.3 70.2 79.33 78.44 79.86 77.8 76.4 76.2
01/05/2022 17:59:28 70.72 70.67 73.09 69.8 70.3 70.2 77.81 78.34 79.86 77.8 76.4 76.2
01/05/2022 17:59:29 70.18 71.18 73.09 69.8 70.3 70.2 78.53 78.95 79.86 77.8 76.4 76.2
01/05/2022 17:59:30 70.27 70.6 73.09 69.8 70.3 70.2 76.66 78.46 79.86 77.8 76.4 76.2
01/05/2022 17:59:31 70.27 71.12 73.09 69.8 70.3 70.2 78.24 78.35 79.86 77.8 76.4 76.2
01/05/2022 17:59:32 71.81 71.77 73.09 69.7 70.3 70.2 77.96 78.45 79.86 77.7 76.4 76.2
01/05/2022 17:59:33 69.33 71.66 73.09 69.7 70.3 70.2 76.37 78.3 79.86 77.7 76.4 76.2
01/05/2022 17:59:34 69.86 70.28 73.09 69.8 70.3 70.2 77.78 77.83 79.86 77.7 76.4 76.2
01/05/2022 17:59:35 66.9 70.27 73.09 69.7 70.3 70.2 75.67 77.81 79.86 77.7 76.4 76.2
01/05/2022 17:59:36 63.04 68.38 72.85 69.6 70.3 70.2 73.33 76.67 79.73 77.6 76.4 76.2
01/05/2022 17:59:37 61.01 65.85 71.77 69.6 70.3 70.2 73.59 75.05 79.73 77.6 76.4 76.2
01/05/2022 17:59:38 68 66.95 71.77 69.6 70.3 70.2 77.76 77.05 79.16 77.6 76.4 76.2
01/05/2022 17:59:39 66.43 66.9 71.77 69.5 70.3 70.2 77.59 78.05 78.95 77.6 76.4 76.2
01/05/2022 17:59:40 62.07 66.39 71.77 69.5 70.3 70.2 76.72 77.62 78.95 77.6 76.4 76.2
01/05/2022 17:59:41 65.11 65.53 71.77 69.5 70.3 70.2 77.11 77.42 78.95 77.6 76.4 76.2
01/05/2022 17:59:42 63.54 64.7 71.77 69.5 70.3 70.2 75.94 77.42 78.95 77.6 76.4 76.2
01/05/2022 17:59:43 63.15 63.9 71.77 69.5 70.3 70.2 77.35 77.24 78.95 77.6 76.4 76.2
01/05/2022 17:59:44 64.07 64.56 71.77 69.4 70.3 70.2 76.7 77.65 78.95 77.5 76.4 76.2
01/05/2022 17:59:45 63.89 64.52 71.77 69.4 70.3 70.2 75.38 77.06 78.95 77.5 76.4 76.2
01/05/2022 17:59:46 64.55 64.47 71.77 69.4 70.3 70.2 78.55 78.03 78.95 77.5 76.4 76.2
01/05/2022 17:59:47 63.76 64.05 71.77 69.4 70.3 70.2 75.41 77.77 78.95 77.5 76.4 76.2
01/05/2022 17:59:48 63.31 63.89 71.77 69.4 70.3 70.2 72.28 76.38 78.95 77.5 76.4 76.2
01/05/2022 17:59:49 68.15 67.57 71.77 69.3 70.3 70.2 77.85 77.01 78.95 77.5 76.4 76.2
01/05/2022 17:59:50 64.61 66.72 71.77 69.3 70.3 70.2 76.27 77.03 78.95 77.5 76.4 76.2
01/05/2022 17:59:51 63.03 65.46 71.77 69.3 70.3 70.2 76.57 77.38 78.95 77.5 76.4 76.2
01/05/2022 17:59:52 63.79 64.18 71.77 69.3 70.3 70.2 75.6 76.76 78.95 77.5 76.4 76.2
01/05/2022 17:59:53 62.91 64.3 71.77 69.3 70.3 70.2 74.91 75.96 78.95 77.5 76.4 76.2
01/05/2022 17:59:54 60.64 63.23 71.77 69.3 70.3 70.2 74 75.4 78.95 77.5 76.4 76.2
01/05/2022 17:59:55 66.33 65.15 71.77 69.3 70.3 70.2 75.44 75.2 78.95 77.5 76.4 76.2
01/05/2022 17:59:56 63.43 65.54 71.77 69.3 70.3 70.2 73.23 75.23 78.95 77.5 76.4 76.2
01/05/2022 17:59:57 61.81 63.8 71.77 69.3 70.3 70.2 73.25 73.79 78.95 77.4 76.4 76.2
01/05/2022 17:59:58 63.19 64.15 71.77 69.2 70.3 70.2 73.44 73.93 78.95 77.4 76.4 76.2
01/05/2022 17:59:59 61.5 62.87 71.77 69.1 70.3 70.2 74.28 74.84 78.46 77.3 76.4 76.2
01/05/2022 18:00:00 64.58 63.9 71.77 69.1 70.3 70.2 74.94 75.32 78.45 77.3 76.4 76.2
01/05/2022 18:00:01 63.91 64.23 71.77 69.1 70.3 70.2 76.52 76.1 78.45 77.3 76.4 76.2
01/05/2022 18:00:02 67.98 67.42 71.66 69.1 70.3 70.2 77.05 77.37 78.3 77.3 76.4 76.2
01/05/2022 18:00:03 62.94 67.2 70.28 69.1 70.3 70.2 75.55 77.59 78.05 77.3 76.4 76.2
01/05/2022 18:00:04 63.04 65.13 70.27 69.1 70.3 70.2 75.85 76.36 78.05 77.3 76.4 76.2
01/05/2022 18:00:05 63.59 64.06 68.38 69.1 70.3 70.2 74.93 76.05 78.05 77.3 76.4 76.2
01/05/2022 18:00:06 65.21 65 67.57 69.1 70.3 70.2 75.28 75.86 78.05 77.3 76.4 76.2
01/05/2022 18:00:07 63.22 64.78 67.57 69.1 70.2 70.2 76.07 75.95 78.05 77.2 76.4 76.1
01/05/2022 18:00:08 65.74 65.14 67.57 69.1 70.2 70.2 74.71 75.89 78.05 77.2 76.4 76.1
01/05/2022 18:00:09 67.02 66.92 67.57 69.1 70.2 70.2 76.52 76.06 78.03 77.2 76.4 76.1
01/05/2022 18:00:10 67.04 67.74 67.74 69.1 70.2 70.2 75.67 76.22 78.03 77.2 76.4 76.1
01/05/2022 18:00:11 69.09 68.98 68.98 69.1 70.2 70.2 75.11 76.11 78.03 77.2 76.4 76.1
01/05/2022 18:00:12 64.79 68.92 68.98 69.1 70.2 70.2 75.26 75.87 78.03 77.2 76.4 76.1
01/05/2022 18:00:13 64.68 66.68 68.98 69.1 70.2 70.2 75.61 75.77 78.03 77.2 76.4 76.1
01/05/2022 18:00:14 66.32 66.54 68.98 69.1 70.2 70.2 77.71 77.43 78.03 77.2 76.4 76.1
01/05/2022 18:00:15 63.17 65.76 68.98 69.1 70.2 70.2 75.31 77.29 78.03 77.2 76.4 76.1
01/05/2022 18:00:16 68.48 67.46 68.98 69.1 70.2 70.2 76.24 76.49 77.77 77.2 76.4 76.1
01/05/2022 18:00:17 66.59 67.55 68.98 69 70.2 70.2 75.78 76.47 77.59 77.1 76.4 76.1
01/05/2022 18:00:18 65.69 66.7 68.98 69 70.2 70.2 76 76.32 77.59 77.1 76.4 76.1
01/05/2022 18:00:19 69.15 68.35 68.98 69 70.2 70.2 76.46 76.67 77.59 77.1 76.4 76.1
01/05/2022 18:00:20 67.81 69 69 69 70.2 70.2 75.65 76.63 77.59 77.1 76.4 76.1
01/05/2022 18:00:21 69.44 69.46 69.46 69 70.2 70.2 77.27 76.8 77.59 77.1 76.4 76.1
01/05/2022 18:00:22 63.9 69.15 69.46 69 70.1 70.2 75.25 76.6 77.59 77.1 76.4 76.1
01/05/2022 18:00:23 63.37 66.73 69.46 69 70.1 70.2 76.46 76.32 77.59 77.1 76.4 76.1
01/05/2022 18:00:24 74.14 73.26 73.26 69 70.2 70.2 77.35 77.14 77.59 77.1 76.5 76.1
01/05/2022 18:00:25 70.68 72.53 73.26 69 70.2 70.2 77.68 77.99 77.99 77.1 76.5 76.1
01/05/2022 18:00:26 68.56 71.29 73.26 69 70.1 70.2 76.8 77.56 77.99 77.1 76.5 76.1
01/05/2022 18:00:27 66.96 69.06 73.26 69 70.1 70.2 75.74 76.91 77.99 77.1 76.5 76.1
01/05/2022 18:00:28 66.09 68.13 73.26 68.7 70.1 70.2 75.43 76.48 77.99 77 76.5 76.1
01/05/2022 18:00:29 64.46 66.81 73.26 68.7 70.1 70.2 76.77 76.55 77.99 77 76.5 76.1
01/05/2022 18:00:30 65.08 65.59 73.26 68.7 70.1 70.2 74.42 76.62 77.99 77 76.5 76.1
01/05/2022 18:00:31 67.1 67.15 73.26 68.7 70.1 70.2 75.64 76.33 77.99 77 76.5 76.1
01/05/2022 18:00:32 64.74 66.13 73.26 68.7 70.1 70.2 76.8 76.56 77.99 77 76.5 76.1
01/05/2022 18:00:33 63.9 65.33 73.26 68.6 70.1 70.2 74.83 76.1 77.99 77 76.5 76.1
01/05/2022 18:00:34 64.26 64.94 73.26 68.6 70.1 70.2 74.15 75.54 77.99 76.9 76.4 76.1
01/05/2022 18:00:35 63 64.11 73.26 68.6 70.1 70.2 75.7 75.37 77.99 76.9 76.4 76.1
01/05/2022 18:00:36 62.53 63.39 73.26 68.6 70 70.2 74.77 75.43 77.99 76.9 76.4 76.1
01/05/2022 18:00:37 65.12 64.63 73.26 68.6 70 70.2 74.96 75.65 77.99 76.9 76.4 76.1
01/05/2022 18:00:38 67.62 66.92 73.26 68.6 70 70.2 78.88 77.78 77.99 76.9 76.4 76.1
01/05/2022 18:00:39 63.85 66.85 73.26 68.6 70 70.2 77.07 78.03 78.03 76.9 76.4 76.1
01/05/2022 18:00:40 62.02 65.18 73.26 68.6 70 70.1 76.64 77.95 78.03 76.9 76.4 76.1
01/05/2022 18:00:41 64.9 65.05 73.26 68.6 70 70.1 74.25 76.95 78.03 76.9 76.4 76.1
01/05/2022 18:00:42 63.13 64.07 73.26 68.6 70 70.1 76.47 76.53 78.03 76.9 76.4 76.1
01/05/2022 18:00:43 63.23 63.95 73.26 68.6 70 70.1 75.44 76.56 78.03 76.9 76.4 76.1
01/05/2022 18:00:44 69.45 68.65 73.26 68.6 70 70.1 76.43 76.52 78.03 76.9 76.4 76.1
01/05/2022 18:00:45 66.02 68.56 73.26 68.6 70 70.1 76.92 76.75 78.03 76.9 76.4 76.1
01/05/2022 18:00:46 66.23 67.45 73.26 68.6 70 70.1 75.37 77.11 78.03 76.9 76.4 76.1
01/05/2022 18:00:47 72.12 71.87 73.26 68.6 70 70.1 76.06 76.49 78.03 76.9 76.4 76.1
01/05/2022 18:00:48 63.93 71.4 73.26 68.6 70 70.1 74.4 76.04 78.03 76.9 76.4 76.1
01/05/2022 18:00:49 65.93 68.3 73.26 68.6 70 70.1 76.19 76.08 78.03 76.9 76.4 76.1
01/05/2022 18:00:50 74.9 74.04 74.04 68.6 70 70.1 79.66 79.01 79.01 76.9 76.5 76.1
01/05/2022 18:00:51 66.53 73.72 74.04 68.6 70 70.1 76.39 78.74 79.01 76.9 76.5 76.1
01/05/2022 18:00:52 72.79 72.47 74.04 68.6 70 70.1 78.24 78.34 79.01 76.9 76.5 76.1
01/05/2022 18:00:53 74.13 74.43 74.43 68.6 70 70.1 77.37 78.21 79.01 76.9 76.5 76.1
01/05/2022 18:00:54 69.18 74.28 74.43 68.6 70 70.1 76 77.94 79.01 76.9 76.5 76.1
01/05/2022 18:00:55 68.96 71.91 74.43 68.6 70 70.1 77.49 77.63 79.01 76.9 76.5 76.1
01/05/2022 18:00:56 64.14 70.19 74.43 68.6 69.9 70.1 75.24 77.28 79.01 76.9 76.5 76.1
01/05/2022 18:00:57 65.75 67.46 74.43 68.6 69.9 70.1 77.21 77.2 79.01 76.9 76.5 76.1
01/05/2022 18:00:58 70.58 70.09 74.43 68.6 69.9 70.1 75.9 77.47 79.01 76.9 76.5 76.1
01/05/2022 18:00:59 68.94 70.05 74.43 68.6 69.9 70.1 74.05 76.34 79.01 76.9 76.5 76.1
01/05/2022 18:01:00 74.01 73.91 74.43 68.6 69.9 70.1 76.93 76.89 79.01 76.9 76.5 76.1
01/05/2022 18:01:01 65.94 72.89 74.43 68.6 69.9 70.1 75.91 76.46 79.01 76.9 76.5 76.1
01/05/2022 18:01:02 74.47 73.86 74.43 68.7 70 70.1 78.12 77.87 79.01 76.9 76.5 76.1
01/05/2022 18:01:03 69.09 73.84 74.43 68.7 70 70.1 76.55 77.61 79.01 76.9 76.5 76.1
01/05/2022 18:01:04 76.9 76.41 76.41 68.7 70 70.1 78.77 78.74 79.01 76.9 76.5 76.1
01/05/2022 18:01:05 68.83 76.34 76.41 68.7 70 70.1 74.92 78.62 79.01 76.9 76.5 76.1
01/05/2022 18:01:06 69.85 73.65 76.41 68.7 70 70.1 75.35 76.85 79.01 76.9 76.5 76.1
01/05/2022 18:01:07 69.61 71.09 76.41 68.8 70 70.1 76.4 76.29 79.01 76.9 76.5 76.1
01/05/2022 18:01:08 70.27 71.2 76.41 68.8 70 70.1 74.79 76.02 79.01 77 76.5 76.1
01/05/2022 18:01:09 66.84 70.82 76.41 68.8 70 70.1 72.77 75.43 79.01 77 76.5 76.1
01/05/2022 18:01:10 68.09 69.3 76.41 68.8 70 70.1 75.1 75.11 79.01 77 76.5 76.1
01/05/2022 18:01:11 65.64 68.26 76.41 68.7 70 70.1 74.1 75.02 79.01 77 76.5 76.1
01/05/2022 18:01:12 78.8 77.35 77.35 68.9 70 70.1 79.77 78.62 79.01 77 76.5 76.1
01/05/2022 18:01:13 67.32 76.38 77.35 68.9 70 70.1 77.15 78.11 79.01 77 76.5 76.1
01/05/2022 18:01:14 69.63 72.92 77.35 68.9 70 70.1 76.67 78.05 79.01 77 76.5 76.1
01/05/2022 18:01:15 62.87 71.11 77.35 68.9 70 70.1 74.71 76.86 79.01 77 76.5 76.1
01/05/2022 18:01:16 65.42 67.84 77.35 68.9 70 70.1 74.96 75.74 79.01 77 76.5 76.1
01/05/2022 18:01:17 64.06 66.56 77.35 68.9 70 70.1 75.51 76.26 79.01 77 76.5 76.1
01/05/2022 18:01:18 72.77 72.12 77.35 68.9 70 70.1 79.22 78.57 79.01 77 76.5 76.1
01/05/2022 18:01:19 69.5 72.5 77.35 68.9 70 70.1 76.41 78.7 79.01 77 76.5 76.1
01/05/2022 18:01:20 65.15 70.35 77.35 68.8 70 70.1 75.06 77.18 78.74 76.9 76.5 76.1
01/05/2022 18:01:21 63.84 67.83 77.35 68.8 70 70.1 75.89 76.06 78.74 76.9 76.5 76.1
01/05/2022 18:01:22 68.06 67.71 77.35 68.8 70 70.1 74.37 75.94 78.74 76.9 76.5 76.1
01/05/2022 18:01:23 63.22 67.7 77.35 68.8 70 70.1 75.06 75.42 78.74 76.9 76.5 76.1
01/05/2022 18:01:24 64.9 66.21 77.35 68.8 70 70.1 75.86 75.63 78.74 76.9 76.5 76.1
01/05/2022 18:01:25 67.19 67.19 77.35 68.8 70 70.1 76.99 77.25 78.74 76.9 76.5 76.1
01/05/2022 18:01:26 69.46 69.05 77.35 68.8 70 70.1 78.15 78.01 78.74 76.9 76.5 76.1
01/05/2022 18:01:27 67.84 68.86 77.35 68.8 70 70.1 75.51 77.51 78.74 76.9 76.5 76.1
01/05/2022 18:01:28 70.46 69.69 77.35 68.8 70 70.1 76.14 76.69 78.74 76.9 76.5 76.1
01/05/2022 18:01:29 67.95 70.12 77.35 68.8 70 70.1 76.85 77.02 78.74 76.9 76.5 76.1
01/05/2022 18:01:30 67.08 68.62 77.35 68.7 70 70.1 77.01 77.06 78.74 76.9 76.5 76.1
01/05/2022 18:01:31 69.26 69.57 77.35 68.7 70 70.1 75.29 76.71 78.74 76.9 76.5 76.1
01/05/2022 18:01:32 69.49 70.58 77.35 68.7 70 70.1 76.33 77.01 78.74 76.9 76.5 76.1
01/05/2022 18:01:33 68.1 69.56 77.35 68.7 70 70.1 75.92 76.34 78.74 76.8 76.6 76.1
01/05/2022 18:01:34 66.65 68.26 77.35 68.7 70 70.1 75.43 76.31 78.7 76.8 76.6 76.1
01/05/2022 18:01:35 66.61 67.68 77.35 68.7 70 70.1 75.94 76.23 78.7 76.8 76.6 76.1
01/05/2022 18:01:36 68.86 68.42 77.35 68.7 70 70.1 75.67 76.05 78.7 76.8 76.6 76.1
01/05/2022 18:01:37 67.27 68.63 77.35 68.7 70 70.1 75.01 76.25 78.7 76.8 76.6 76.1
01/05/2022 18:01:38 68.71 68.93 77.35 68.7 70 70.1 76.38 76.28 78.7 76.8 76.6 76.1
01/05/2022 18:01:39 64.9 68.57 77.35 68.6 70 70.1 75.41 76.31 78.7 76.8 76.6 76.1
01/05/2022 18:01:40 68.83 68.62 77.35 68.7 70 70.1 76.54 76.59 78.7 76.8 76.6 76.1
01/05/2022 18:01:41 63.16 68 77.35 68.7 70 70.1 75.96 76.7 78.7 76.8 76.6 76.1
01/05/2022 18:01:42 66.04 66.11 76.38 68.6 70 70.1 74.79 76.11 78.7 76.8 76.6 76.1
01/05/2022 18:01:43 71.46 69.85 72.92 68.7 70 70.1 76.65 76.54 78.7 76.8 76.6 76.1
01/05/2022 18:01:44 68.26 70.08 72.5 68.7 70 70.1 76.22 76.47 78.7 76.8 76.6 76.1
01/05/2022 18:01:45 67.42 68.76 72.5 68.7 70 70.1 75.74 76.65 78.7 76.8 76.6 76.1
01/05/2022 18:01:46 68.53 68.45 72.5 68.6 70 70.1 76.17 76.24 78.7 76.8 76.6 76.1
01/05/2022 18:01:47 65.34 68.26 72.5 68.6 70 70.1 76.21 76.48 78.7 76.8 76.6 76.1
01/05/2022 18:01:48 68.6 68.3 72.5 68.6 70 70.1 75.89 76.52 78.7 76.8 76.6 76.1
01/05/2022 18:01:49 68.09 68.47 70.58 68.6 70 70.1 76.58 76.56 78.01 76.7 76.6 76.1
01/05/2022 18:01:50 70.63 70.35 70.58 68.6 70 70.1 76.16 76.61 78.01 76.7 76.6 76.1
01/05/2022 18:01:51 69.1 70.11 70.58 68.6 70 70.1 74.84 76.13 78.01 76.7 76.6 76.1
01/05/2022 18:01:52 70.89 70.96 70.96 68.7 70 70.1 78.77 78.22 78.22 76.7 76.6 76.1
01/05/2022 18:01:53 71.86 72.34 72.34 68.7 70 70.1 76.23 78.16 78.22 76.7 76.6 76.1
01/05/2022 18:01:54 65.89 71.21 72.34 68.7 70 70.1 75.77 77.33 78.22 76.7 76.6 76.1
01/05/2022 18:01:55 68.96 69.34 72.34 68.7 70 70.1 75.86 76.65 78.22 76.7 76.6 76.1
01/05/2022 18:01:56 68.58 69.14 72.34 68.7 70 70.1 73.9 75.99 78.22 76.7 76.6 76.1
01/05/2022 18:01:57 68.06 69.78 72.34 68.7 70 70.1 73.73 74.82 78.22 76.7 76.6 76.1
01/05/2022 18:01:58 67.55 68.31 72.34 68.7 70 70.1 72.71 74.21 78.22 76.7 76.6 76.1
01/05/2022 18:01:59 69.26 69.22 72.34 68.7 70 70.1 71.47 73.05 78.22 76.7 76.6 76.1
01/05/2022 18:02:00 66.69 68.89 72.34 68.7 70 70.1 69.12 72.09 78.22 76.7 76.6 76.1
01/05/2022 18:02:01 68.9 68.68 72.34 68.7 70 70.1 71.41 71.19 78.22 76.7 76.6 76.1
01/05/2022 18:02:02 67.13 68.98 72.34 68.6 70 70.1 71.15 72.33 78.22 76.7 76.6 76.1
01/05/2022 18:02:03 70.11 69.47 72.34 68.7 70 70.1 72.09 71.92 78.22 76.6 76.6 76.1
01/05/2022 18:02:04 66.41 69.17 72.34 68.7 70 70.1 69.61 71.53 78.22 76.6 76.6 76.1
01/05/2022 18:02:05 63.55 67.36 72.34 68.7 70 70.1 65.87 70.42 78.22 76.6 76.6 76.1
01/05/2022 18:02:06 67.51 67.15 72.34 68.7 70 70.1 70.73 70.13 78.22 76.6 76.6 76.1
01/05/2022 18:02:07 63.49 66.82 72.34 68.6 70 70.1 67.4 69.98 78.22 76.6 76.6 76.1
01/05/2022 18:02:08 61.13 65.02 72.34 68.6 70 70.1 64.64 68.57 78.22 76.6 76.6 76
01/05/2022 18:02:09 69.03 68.26 72.34 68.6 69.9 70.1 70.4 69.81 78.22 76.6 76.5 76
01/05/2022 18:02:10 68.93 69.69 72.34 68.6 69.9 70.1 70.91 71.1 78.22 76.5 76.5 76
01/05/2022 18:02:11 69.7 69.39 72.34 68.6 69.9 70.1 70.67 70.79 78.22 76.5 76.5 76
01/05/2022 18:02:12 66.87 69.01 72.34 68.6 69.8 70.1 69.06 70.5 78.22 76.5 76.5 76
01/05/2022 18:02:13 61.1 67.55 72.34 68.6 69.8 70.1 64.52 69.33 78.22 76.5 76.5 76
01/05/2022 18:02:14 66.4 66.16 72.34 68.6 69.8 70.1 71.54 70.75 78.22 76.5 76.5 76
01/05/2022 18:02:15 70.13 69.38 72.34 68.6 69.8 70.1 71.21 71.3 78.22 76.5 76.5 76
01/05/2022 18:02:16 63.94 69.07 72.34 68.6 69.8 70.1 66.47 71.01 78.22 76.5 76.5 76
01/05/2022 18:02:17 68.27 68.03 72.34 68.6 69.8 70.1 70.47 70.18 78.22 76.4 76.5 76
01/05/2022 18:02:18 65.93 67.51 72.34 68.6 69.8 70.1 68.69 69.72 78.22 76.4 76.5 76
01/05/2022 18:02:19 68.06 68.09 72.34 68.6 69.8 70.1 70.33 70.28 78.22 76.4 76.5 76
01/05/2022 18:02:20 70.35 69.78 72.34 68.6 69.8 70.1 71.27 71.01 78.22 76.4 76.5 76
01/05/2022 18:02:21 67.36 69.34 72.34 68.6 69.8 70.1 69.58 70.65 78.22 76.4 76.5 76
01/05/2022 18:02:22 69.88 69.86 72.34 68.6 69.8 70.1 72.15 71.95 78.16 76.4 76.5 76
01/05/2022 18:02:23 66.52 69.3 71.21 68.6 69.8 70.1 69.51 71.51 77.33 76.4 76.5 76
01/05/2022 18:02:24 68.8 68.99 69.86 68.6 69.8 70.1 71.48 71.53 76.65 76.3 76.5 76
01/05/2022 18:02:25 69.11 69.24 69.86 68.5 69.8 70.1 74.45 74.34 75.99 76.3 76.5 76
01/05/2022 18:02:26 68.94 69.61 69.86 68.5 69.8 70.1 72.1 74.6 74.82 76.3 76.5 76
01/05/2022 18:02:27 66.45 69.1 69.86 68.5 69.8 70.1 69.93 72.87 74.6 76.3 76.5 76
01/05/2022 18:02:28 65.81 67.61 69.86 68.5 69.8 70.1 67.48 71.23 74.6 76.3 76.5 76
01/05/2022 18:02:29 63.93 66.9 69.86 68.5 69.8 70.1 66.63 69.46 74.6 76.3 76.5 76
01/05/2022 18:02:30 63.47 64.96 69.86 68.5 69.8 70.1 66.28 67.67 74.6 76.2 76.5 76
01/05/2022 18:02:31 66.5 66.69 69.86 68.5 69.8 70.1 70.91 70.34 74.6 76.2 76.5 76
01/05/2022 18:02:32 66.81 66.75 69.86 68.5 69.8 70.1 73.14 72.9 74.6 76.2 76.5 76
01/05/2022 18:02:33 66.09 66.24 69.86 68.5 69.8 70.1 73 73.13 74.6 76.2 76.5 76
01/05/2022 18:02:34 67.48 67.23 69.86 68.5 69.8 70.1 74.04 74.11 74.6 76.2 76.5 76
01/05/2022 18:02:35 66.57 67.17 69.86 68.5 69.8 70.1 72.84 73.67 74.6 76.2 76.5 76
01/05/2022 18:02:36 68.77 68.36 69.86 68.6 69.8 70.1 74.22 74.36 74.6 76.2 76.5 76
01/05/2022 18:02:37 66.3 68.19 69.86 68.5 69.8 70 73.65 74.41 74.6 76.2 76.5 76
01/05/2022 18:02:38 63.09 66.8 69.86 68.5 69.8 70 72.66 73.94 74.6 76.1 76.5 76
01/05/2022 18:02:39 62.29 64.91 69.86 68.5 69.8 70 71.69 72.96 74.6 76.1 76.5 76
01/05/2022 18:02:40 64.73 65.06 69.86 68.5 69.8 70 72.58 73.28 74.6 76.1 76.5 76
01/05/2022 18:02:41 65.29 65.47 69.86 68.5 69.8 70 72.23 72.79 74.6 76.1 76.5 76
01/05/2022 18:02:42 67.26 66.87 69.86 68.5 69.8 70 73.35 73.44 74.6 76.1 76.5 76
01/05/2022 18:02:43 67.13 67.45 69.86 68.5 69.8 70 72.71 73.44 74.6 76.1 76.5 76
01/05/2022 18:02:44 65.15 67.01 69.86 68.5 69.8 70 73.02 73.54 74.6 76.1 76.5 76
01/05/2022 18:02:45 65.79 66.65 69.86 68.5 69.8 70 72.15 73.23 74.6 76.1 76.5 76
01/05/2022 18:02:46 65.66 66.48 69.86 68.5 69.8 70 74.72 74.77 74.77 76.1 76.5 76
01/05/2022 18:02:47 68.7 68.07 69.86 68.5 69.8 70 73.57 74.66 74.77 76 76.5 76
01/05/2022 18:02:48 68.2 68.77 69.86 68.5 69.8 70 73.71 74.46 74.77 76 76.5 76
01/05/2022 18:02:49 59.87 68.28 69.86 68.5 69.8 70 71.68 74.21 74.77 76 76.5 76
01/05/2022 18:02:50 61.49 64.97 69.86 68.5 69.8 70 72.19 73.21 74.77 76 76.5 76
01/05/2022 18:02:51 64.55 64.6 69.86 68.5 69.8 70 72.11 73.12 74.77 76 76.5 76
01/05/2022 18:02:52 65.05 65.15 69.61 68.5 69.7 70 72.69 73.29 74.77 76 76.5 76
01/05/2022 18:02:53 70.04 69.96 69.96 68.5 69.7 70 73.77 74.48 74.77 76 76.5 76
01/05/2022 18:02:54 67.87 68.37 69.96 68.5 69.7 70 73.18 73.96 74.77 76 76.5 76
01/05/2022 18:02:55 68.44 68.93 69.96 68.5 69.7 70 73.6 74.14 74.77 75.9 76.5 76
01/05/2022 18:02:56 67.37 68.47 69.96 68.5 69.7 70 73.95 74 74.77 75.9 76.5 76
01/05/2022 18:02:57 66.34 67.78 69.96 68.5 69.7 70 73.28 74.41 74.77 75.9 76.5 76
01/05/2022 18:02:58 62.49 67.08 69.96 68.5 69.7 70 71.84 73.73 74.77 75.9 76.5 76
01/05/2022 18:02:59 61.07 64.81 69.96 68.5 69.7 70 72.44 73.46 74.77 75.9 76.5 76
01/05/2022 18:03:00 62.97 63.07 69.96 68.5 69.7 70 71.2 72.73 74.77 75.9 76.5 76
01/05/2022 18:03:01 63.77 63.77 69.96 68.5 69.7 70 71.49 72.89 74.77 75.9 76.5 76
01/05/2022 18:03:02 68.79 68.12 69.96 68.5 69.7 70 72.96 73.1 74.77 75.9 76.5 76
01/05/2022 18:03:03 71.42 71.64 71.64 68.5 69.7 70 74.59 74.54 74.77 75.8 76.5 76
01/05/2022 18:03:04 76.39 76.02 76.02 68.6 69.7 70 79.88 78.94 78.94 75.9 76.5 76
01/05/2022 18:03:05 65.9 75.34 76.02 68.6 69.7 70 75.21 78.56 78.94 75.8 76.5 76
01/05/2022 18:03:06 64.7 71.91 76.02 68.6 69.8 70 76.43 77.13 78.94 75.8 76.5 76
01/05/2022 18:03:07 68.88 69.59 76.02 68.6 69.7 70 76.26 76.92 78.94 75.8 76.5 76
01/05/2022 18:03:08 69.94 70.29 76.02 68.6 69.7 70 76.06 76.46 78.94 75.8 76.5 76
01/05/2022 18:03:09 72.03 72.25 76.02 68.6 69.7 70 78.75 78.52 78.94 75.9 76.5 76
01/05/2022 18:03:10 67.39 72.67 76.02 68.6 69.7 70 77.17 78.63 78.94 75.9 76.6 76
01/05/2022 18:03:11 65.2 69.51 76.02 68.6 69.7 70 77.63 78.06 78.94 75.9 76.6 76
01/05/2022 18:03:12 69.86 70.07 76.02 68.6 69.7 70 75.61 78.3 78.94 75.9 76.6 76
01/05/2022 18:03:13 73.65 72.94 76.02 68.7 69.7 70 77.54 77.61 78.94 75.9 76.6 76
01/05/2022 18:03:14 63.64 72.89 76.02 68.7 69.7 70 75.43 77.87 78.94 75.9 76.6 76
01/05/2022 18:03:15 60.78 69.38 76.02 68.7 69.7 70 75.61 76.32 78.94 75.8 76.6 76
01/05/2022 18:03:16 64.73 66.28 76.02 68.7 69.7 70 76.84 77.12 78.94 75.8 76.6 76
01/05/2022 18:03:17 67.21 66.66 76.02 68.6 69.7 70 75.02 76.55 78.94 75.8 76.6 76
01/05/2022 18:03:18 68.83 68.34 76.02 68.6 69.7 70 74.78 75.62 78.94 75.8 76.6 76
01/05/2022 18:03:19 64.41 68.28 76.02 68.6 69.7 70 75.4 75.69 78.94 75.8 76.6 76
01/05/2022 18:03:20 69.92 69.77 76.02 68.6 69.7 70 75.63 75.91 78.94 75.8 76.6 76
01/05/2022 18:03:21 64.93 69.12 76.02 68.6 69.7 70 77.05 77.08 78.94 75.8 76.6 76
01/05/2022 18:03:22 63.62 66.98 76.02 68.6 69.7 70 74.55 76.45 78.94 75.8 76.6 76
01/05/2022 18:03:23 70.24 68.94 76.02 68.5 69.7 70 78.1 77.38 78.94 75.8 76.6 76
01/05/2022 18:03:24 65.41 69 76.02 68.5 69.7 70 75.51 77.35 78.94 75.8 76.6 76
01/05/2022 18:03:25 69.61 69.24 76.02 68.5 69.7 70 76.4 76.44 78.94 75.8 76.6 76
01/05/2022 18:03:26 66.5 69.18 76.02 68.5 69.7 70 77 77.2 78.94 75.8 76.6 76
01/05/2022 18:03:27 66.89 68.07 76.02 68.5 69.7 70 76.66 77.2 78.94 75.8 76.6 76
01/05/2022 18:03:28 67.66 67.77 76.02 68.5 69.7 70 77.13 77.52 78.94 75.8 76.6 76
01/05/2022 18:03:29 66.83 68.72 76.02 68.4 69.7 70 73.2 76.66 78.94 75.8 76.6 76
01/05/2022 18:03:30 65.29 66.44 76.02 68.4 69.7 70 77.59 77.09 78.94 75.8 76.6 76
01/05/2022 18:03:31 68.88 69.09 76.02 68.3 69.7 70 73.02 76.83 78.94 75.8 76.6 76
01/05/2022 18:03:32 71.55 70.78 76.02 68.3 69.7 70 78.29 77.65 78.94 75.8 76.6 76
01/05/2022 18:03:33 70.23 71.44 76.02 68.2 69.7 70 76.46 77.22 78.94 75.8 76.6 76
01/05/2022 18:03:34 69.62 71.02 75.34 68.2 69.7 70 74.9 76.92 78.63 75.7 76.6 76
01/05/2022 18:03:35 67.58 69.47 72.94 68.2 69.7 70 75.4 75.77 78.63 75.7 76.6 76
01/05/2022 18:03:36 68.85 69.5 72.94 68.2 69.7 70 75.84 75.82 78.63 75.7 76.6 76
01/05/2022 18:03:37 69.77 69.6 72.94 68.2 69.7 70 78.43 77.91 78.63 75.7 76.6 76
01/05/2022 18:03:38 66.69 69.11 72.94 68.2 69.7 70 75.36 77.93 78.63 75.7 76.6 76
01/05/2022 18:03:39 64.51 67.74 72.94 68.2 69.7 70 77.13 77.28 78.63 75.7 76.6 76
01/05/2022 18:03:40 66.79 66.97 72.94 68.1 69.7 70 76.23 77.28 78.3 75.7 76.6 76
01/05/2022 18:03:41 66.5 67.13 72.94 68.1 69.7 70 76.15 76.79 78.3 75.7 76.6 76
01/05/2022 18:03:42 70.47 69.95 72.94 68.2 69.7 70 77.65 77.66 77.93 75.7 76.6 76
01/05/2022 18:03:43 70.41 70.58 72.89 68.2 69.7 70 77.21 77.89 77.93 75.7 76.6 76
01/05/2022 18:03:44 75.47 75.32 75.32 68.2 69.7 70 81.7 80.76 80.76 75.7 76.6 76
01/05/2022 18:03:45 69.05 73.58 75.32 68.2 69.7 70 78.12 80.45 80.76 75.7 76.6 76
01/05/2022 18:03:46 65.21 71.55 75.32 68.2 69.7 70 75.38 79.06 80.76 75.7 76.6 76
01/05/2022 18:03:47 66.01 68.69 75.32 68.2 69.7 70 75.9 77.69 80.76 75.7 76.6 76
01/05/2022 18:03:48 69.34 69.11 75.32 68.2 69.7 70 76.27 76.85 80.76 75.7 76.6 76
01/05/2022 18:03:49 70.7 70.35 75.32 68.2 69.7 70 77.86 77.68 80.76 75.7 76.6 76
01/05/2022 18:03:50 65.97 69.99 75.32 68.2 69.7 70 74.96 77.4 80.76 75.7 76.6 76
01/05/2022 18:03:51 69.25 69.11 75.32 68.2 69.7 70 75.44 76.07 80.76 75.7 76.6 76
01/05/2022 18:03:52 66.58 68.8 75.32 68.2 69.7 70 75.56 76.13 80.76 75.6 76.6 76
01/05/2022 18:03:53 64.09 67.44 75.32 68.1 69.7 70 75.68 76.08 80.76 75.6 76.6 76
01/05/2022 18:03:54 62.79 65.55 75.32 68.1 69.7 70 71.44 75.78 80.76 75.6 76.6 76
01/05/2022 18:03:55 62.86 64.01 75.32 68.1 69.7 70 72.53 74.2 80.76 75.6 76.6 76
01/05/2022 18:03:56 61.46 63.27 75.32 68.1 69.7 70 71.85 73.41 80.76 75.6 76.6 76
01/05/2022 18:03:57 61.46 62.7 75.32 68.1 69.7 70 72.59 73.31 80.76 75.6 76.6 76
01/05/2022 18:03:58 65.46 64.6 75.32 68.1 69.7 70 69.33 72.38 80.76 75.5 76.6 76
01/05/2022 18:03:59 61.68 64.74 75.32 68.1 69.7 70 65.96 70.72 80.76 75.5 76.6 76
01/05/2022 18:04:00 66.68 65.74 75.32 68.1 69.7 70 69.11 68.93 80.76 75.5 76.6 76
01/05/2022 18:04:01 69.15 68.76 75.32 68.1 69.7 70 71.18 70.96 80.76 75.5 76.6 76
01/05/2022 18:04:02 68.45 69.14 75.32 68.1 69.7 70 71.06 71.19 80.76 75.5 76.6 76
01/05/2022 18:04:03 63.06 68.03 75.32 68.1 69.7 70 66.93 70.66 80.76 75.4 76.6 76
01/05/2022 18:04:04 60.87 65.45 75.32 68.1 69.7 70 64.62 68.54 80.76 75.4 76.6 76
01/05/2022 18:04:05 63.58 63.78 75.32 68.1 69.7 70 66.42 66.81 80.76 75.4 76.6 76
01/05/2022 18:04:06 63.67 63.88 75.32 68 69.7 70 67.43 67.41 80.76 75.4 76.6 76
01/05/2022 18:04:07 65.18 64.86 75.32 68 69.7 70 68.18 67.94 80.76 75.3 76.6 76
01/05/2022 18:04:08 66.32 66.11 75.32 68 69.6 70 68.15 68.27 80.76 75.3 76.6 76
01/05/2022 18:04:09 67.64 67.5 75.32 68 69.6 70 68.09 68.44 80.76 75.3 76.6 76
01/05/2022 18:04:10 63.27 67.5 75.32 68 69.6 70 66.32 68.24 80.76 75.3 76.6 76
01/05/2022 18:04:11 63.67 65.28 75.32 68 69.6 70 67.75 68.02 80.76 75.3 76.5 76
01/05/2022 18:04:12 76.65 75.88 75.88 68.1 69.6 70 79.6 78.89 80.76 75.3 76.5 76
01/05/2022 18:04:13 69.38 75.83 75.88 68.1 69.6 70 70.46 78.81 80.76 75.3 76.5 76
01/05/2022 18:04:14 63.85 72.81 75.88 68.1 69.6 70 73.87 75.43 80.45 75.3 76.5 76
01/05/2022 18:04:15 67.85 70.47 75.88 68.1 69.6 70 76.74 76.19 79.06 75.4 76.5 76
01/05/2022 18:04:16 60.38 67.86 75.88 68.1 69.5 70 76.32 76.72 78.89 75.4 76.5 76
01/05/2022 18:04:17 63.95 64.73 75.88 68.1 69.5 70 77.42 77.44 78.89 75.4 76.5 76
01/05/2022 18:04:18 70.42 69.48 75.88 68.2 69.5 70 76.03 77.17 78.89 75.4 76.5 76
01/05/2022 18:04:19 66.8 69.12 75.88 68.2 69.5 70 76.94 77.18 78.89 75.4 76.5 76
01/05/2022 18:04:20 70.53 70.54 75.88 68.2 69.5 70 78.05 78.3 78.89 75.5 76.5 76
01/05/2022 18:04:21 69.96 70.66 75.88 68.2 69.5 70 76.66 77.44 78.89 75.5 76.5 76
01/05/2022 18:04:22 61.82 69.82 75.88 68.2 69.5 70 77.04 77.74 78.89 75.5 76.5 76
01/05/2022 18:04:23 62.46 66.57 75.88 68.2 69.5 70 72.4 76.62 78.89 75.5 76.5 76
01/05/2022 18:04:24 61.92 64.46 75.88 68.2 69.5 70 76.81 76.65 78.89 75.5 76.5 76
01/05/2022 18:04:25 64.54 64.56 75.88 68.2 69.5 70 72.93 75.82 78.89 75.5 76.5 76
01/05/2022 18:04:26 66.31 65.88 75.88 68.2 69.5 70 76.78 76.2 78.89 75.5 76.5 76
01/05/2022 18:04:27 62.32 65.58 75.88 68.2 69.5 70 75.27 76.02 78.89 75.4 76.5 76
01/05/2022 18:04:28 74.67 73.42 75.88 68.2 69.5 70 77.37 77.16 78.89 75.4 76.5 76
01/05/2022 18:04:29 67.94 72.22 75.88 68.2 69.4 70 78.45 77.99 78.89 75.4 76.5 76
01/05/2022 18:04:30 69.58 70.61 75.88 68.2 69.4 70 76.22 77.99 78.89 75.4 76.5 76
01/05/2022 18:04:31 76.04 75.68 75.88 68.3 69.5 70 80.1 79.65 79.65 75.5 76.5 76
01/05/2022 18:04:32 81.22 80.64 80.64 68.5 69.5 70 81.7 81.91 81.91 75.5 76.5 76
01/05/2022 18:04:33 69.11 78.99 80.64 68.5 69.5 70 77.71 80.39 81.91 75.5 76.5 76
01/05/2022 18:04:34 68.25 75.36 80.64 68.5 69.5 70 76.8 78.9 81.91 75.5 76.6 76
01/05/2022 18:04:35 67.56 72.37 80.64 68.5 69.5 70 76.58 77.66 81.91 75.5 76.6 76
01/05/2022 18:04:36 71.48 71.34 80.64 68.5 69.5 70.1 78.49 78.37 81.91 75.5 76.6 76
01/05/2022 18:04:37 70.19 72.23 80.64 68.5 69.5 70.1 76.97 78.37 81.91 75.5 76.6 76
01/05/2022 18:04:38 66.04 70.01 80.64 68.5 69.5 70.1 76.06 77.5 81.91 75.5 76.6 76
01/05/2022 18:04:39 73.62 72.45 80.64 68.6 69.5 70.1 78.52 78.06 81.91 75.5 76.6 76
01/05/2022 18:04:40 73.7 74.46 80.64 68.6 69.5 70.1 78.73 78.41 81.91 75.5 76.6 76
01/05/2022 18:04:41 70.62 72.64 80.64 68.6 69.5 70.1 75.59 78.48 81.91 75.5 76.6 76
01/05/2022 18:04:42 68.97 71.64 80.64 68.7 69.5 70.1 76.96 77.22 81.91 75.5 76.6 76
01/05/2022 18:04:43 72.17 71.9 80.64 68.7 69.5 70.1 77.24 77.5 81.91 75.5 76.6 76
01/05/2022 18:04:44 71.99 72.12 80.64 68.7 69.5 70.1 76.14 77.57 81.91 75.5 76.6 76
01/05/2022 18:04:45 73.29 73.92 80.64 68.7 69.5 70.1 77.59 77.69 81.91 75.5 76.6 76
01/05/2022 18:04:46 75.66 75.18 80.64 68.8 69.5 70.1 78.72 78.55 81.91 75.5 76.6 76
01/05/2022 18:04:47 74.71 75.19 80.64 68.9 69.5 70.1 78.3 78.59 81.91 75.6 76.6 76
01/05/2022 18:04:48 67.18 75.1 80.64 68.9 69.5 70.1 76.91 78.83 81.91 75.6 76.6 76
01/05/2022 18:04:49 69.92 71.76 80.64 68.9 69.5 70.1 75.85 77.47 81.91 75.6 76.6 76
01/05/2022 18:04:50 69.24 70.88 80.64 68.9 69.5 70.1 78.1 77.76 81.91 75.6 76.6 76
01/05/2022 18:04:51 69.04 69.88 80.64 68.9 69.5 70.1 76.02 77.45 81.91 75.6 76.6 76
01/05/2022 18:04:52 68.27 69.51 80.64 68.9 69.5 70.1 76.65 77.07 81.91 75.6 76.6 76
01/05/2022 18:04:53 69.64 69.83 80.64 68.9 69.5 70.1 77.55 77.57 81.91 75.6 76.6 76
01/05/2022 18:04:54 69.54 69.9 80.64 68.9 69.5 70.1 77.15 77.61 81.91 75.6 76.6 76
01/05/2022 18:04:55 67.03 69.84 80.64 68.9 69.4 70.1 77.95 77.82 81.91 75.6 76.6 76
01/05/2022 18:04:56 65.85 67.93 80.64 68.9 69.4 70.1 73.39 77.6 81.91 75.6 76.6 76
01/05/2022 18:04:57 69.16 69.24 80.64 68.9 69.4 70.1 77.32 76.79 81.91 75.6 76.6 76
01/05/2022 18:04:58 75.79 75.19 80.64 69 69.5 70.1 77.9 78.47 81.91 75.6 76.6 76
01/05/2022 18:04:59 67.07 73.44 80.64 69 69.5 70.1 77.03 77.5 81.91 75.6 76.6 76
01/05/2022 18:05:00 68.92 70.87 80.64 69 69.5 70.1 75.8 76.97 81.91 75.6 76.6 76
01/05/2022 18:05:01 66.43 69.58 80.64 69 69.4 70.1 72.87 76.21 81.91 75.6 76.6 76
01/05/2022 18:05:02 66.77 68.06 78.99 69 69.4 70.1 75.15 75.37 80.39 75.6 76.6 76
01/05/2022 18:05:03 69.08 68.94 75.36 69 69.4 70.1 76.43 75.86 78.9 75.6 76.6 76
01/05/2022 18:05:04 64.34 68.18 75.19 69 69.4 70.1 71.97 76 78.83 75.6 76.6 76
01/05/2022 18:05:05 61.87 66.09 75.19 69 69.4 70.1 67.03 73.37 78.83 75.6 76.6 76
01/05/2022 18:05:06 59.86 63.89 75.19 69 69.4 70.1 64.42 70.47 78.83 75.6 76.6 76
01/05/2022 18:05:07 61.53 62.63 75.19 69 69.4 70.1 64.91 67.73 78.83 75.6 76.6 76
01/05/2022 18:05:08 60.6 61.47 75.19 69 69.4 70.1 66.06 66.25 78.83 75.6 76.6 76
01/05/2022 18:05:09 60.05 61.15 75.19 69 69.4 70.1 64.8 66.17 78.83 75.6 76.6 76
01/05/2022 18:05:10 58.56 60.26 75.19 69 69.4 70.1 65.33 65.75 78.83 75.5 76.6 76
01/05/2022 18:05:11 60.68 60.54 75.19 69 69.4 70.1 70.22 69.4 78.83 75.5 76.6 76
01/05/2022 18:05:12 61.67 61.29 75.19 69 69.4 70.1 65.3 68.42 78.83 75.5 76.6 76
01/05/2022 18:05:13 59.59 61.15 75.19 69 69.4 70.1 64.07 66.7 78.83 75.5 76.6 76
01/05/2022 18:05:14 60.03 60.5 75.19 69 69.4 70.1 64.78 65.31 78.83 75.5 76.6 76
01/05/2022 18:05:15 61.42 61.58 75.19 69 69.4 70.1 65.39 65.68 78.83 75.5 76.6 76
01/05/2022 18:05:16 62.4 62.7 75.19 69 69.4 70.1 67.4 66.9 78.83 75.5 76.6 76
01/05/2022 18:05:17 66.08 64.97 75.19 69 69.4 70.1 69.32 68.65 78.83 75.4 76.6 76
01/05/2022 18:05:18 63.73 65.45 75.19 69 69.4 70.1 67.82 69.05 78.47 75.4 76.6 76
01/05/2022 18:05:19 62.36 64.11 75.19 69 69.4 70.1 67.44 68.65 78.47 75.4 76.6 76
01/05/2022 18:05:20 60.17 62.79 75.19 69 69.4 70.1 64.13 67.17 78.47 75.4 76.6 76
01/05/2022 18:05:21 60.58 61.28 75.19 68.9 69.4 70.1 64.94 65.57 78.47 75.4 76.6 76
01/05/2022 18:05:22 60.08 61.08 75.19 68.9 69.4 70.1 64.83 65.51 78.47 75.4 76.6 76
01/05/2022 18:05:23 65.05 64.74 75.19 68.9 69.4 70.1 67.1 66.87 78.47 75.4 76.6 76
01/05/2022 18:05:24 67 66.85 75.19 68.9 69.4 70.1 69.37 69.12 78.47 75.3 76.5 76
01/05/2022 18:05:25 61.3 66.51 75.19 68.9 69.3 70.1 66.17 68.84 78.47 75.3 76.5 76
01/05/2022 18:05:26 65.67 65.42 75.19 68.9 69.3 70.1 67.69 67.9 78.47 75.3 76.5 76
01/05/2022 18:05:27 68.59 68.41 75.19 68.9 69.3 70.1 73.57 73.12 78.47 75.3 76.5 76
01/05/2022 18:05:28 66.24 67.77 73.44 68.9 69.3 70.1 78.23 77.78 77.78 75.3 76.5 76
01/05/2022 18:05:29 61.51 67.07 70.87 68.9 69.3 70.1 65.75 77.13 77.78 75.3 76.5 76
01/05/2022 18:05:30 63.05 64.42 69.58 68.9 69.3 70.1 65.91 73.33 77.78 75.3 76.5 76
01/05/2022 18:05:31 64.24 64.57 68.94 68.9 69.3 70.1 66.5 70.21 77.78 75.3 76.5 76
01/05/2022 18:05:32 69.45 69.07 69.07 68.9 69.3 70.1 69.58 69.89 77.78 75.2 76.5 76
01/05/2022 18:05:33 66.34 68.37 69.07 68.9 69.3 70.1 67.94 69.19 77.78 75.2 76.5 76
01/05/2022 18:05:34 65.67 67.01 69.07 68.9 69.3 70.1 67.36 68.31 77.78 75.2 76.5 76
01/05/2022 18:05:35 62.58 66.11 69.07 68.9 69.3 70.1 65.39 67.61 77.78 75.2 76.5 76
01/05/2022 18:05:36 66.48 65.98 69.07 68.9 69.2 70.1 67.73 67.37 77.78 75.2 76.5 76
01/05/2022 18:05:37 66.84 66.9 69.07 68.9 69.2 70.1 68 68.16 77.78 75.2 76.5 76
01/05/2022 18:05:38 71.13 69.76 69.76 68.9 69.2 70.1 70.86 69.85 77.78 75.2 76.5 76
01/05/2022 18:05:39 68.04 69.89 69.89 68.9 69.2 70.1 68.43 69.91 77.78 75.1 76.5 76
01/05/2022 18:05:40 67.65 68.81 69.89 68.9 69.1 70.1 68.38 69.13 77.78 75.1 76.5 76
01/05/2022 18:05:41 68.68 68.75 69.89 68.9 69.1 70.1 78.25 77.01 77.78 75.1 76.5 76
01/05/2022 18:05:42 68.2 68.86 69.89 68.9 69.1 70.1 76.83 77.43 77.78 75.1 76.5 76
01/05/2022 18:05:43 63.76 68.39 69.89 68.9 69.1 70.1 76.44 77 77.78 75.1 76.5 76
01/05/2022 18:05:44 70.29 69.78 69.89 68.9 69.1 70.1 77.07 77.29 77.78 75.1 76.5 76
01/05/2022 18:05:45 68.48 69.38 69.89 68.9 69.1 70.1 75.57 77.16 77.78 75.1 76.5 76
01/05/2022 18:05:46 71.41 71.56 71.56 69 69.1 70.1 77.93 77.64 77.78 75.2 76.5 76
01/05/2022 18:05:47 71.96 72.18 72.18 69 69.1 70.1 77.55 78.04 78.04 75.2 76.5 76
01/05/2022 18:05:48 68.39 71.99 72.18 69 69.1 70.1 76.26 77.99 78.04 75.2 76.5 76
01/05/2022 18:05:49 65.89 69.87 72.18 69 69.1 70.1 76.93 77.23 78.04 75.2 76.5 76
01/05/2022 18:05:50 65.06 67.92 72.18 68.9 69.1 70.1 74.38 76.9 78.04 75.1 76.5 76
01/05/2022 18:05:51 70.3 69.84 72.18 68.9 69.1 70.1 76.81 76.58 78.04 75.1 76.5 76
01/05/2022 18:05:52 65.93 69.85 72.18 68.9 69.1 70.1 73.88 76.42 78.04 75.1 76.5 76
01/05/2022 18:05:53 69.19 69.07 72.18 68.9 69.1 70.1 75.81 75.84 78.04 75.1 76.5 76
01/05/2022 18:05:54 68.85 69.23 72.18 68.9 69.1 70.1 75.41 76.01 78.04 75.1 76.5 76
01/05/2022 18:05:55 70.94 71.06 72.18 68.9 69.1 70.1 73.85 75.59 78.04 75.1 76.5 76
01/05/2022 18:05:56 65.54 70.76 72.18 68.9 69.1 70.1 75.02 75.51 78.04 75.1 76.5 76
01/05/2022 18:05:57 73.99 72.76 72.76 68.9 69.2 70.1 79.36 78.31 78.31 75.1 76.5 76
01/05/2022 18:05:58 69.75 72.73 72.76 68.9 69.2 70.1 78.22 78.75 78.75 75.1 76.5 76
01/05/2022 18:05:59 70.25 70.97 72.76 68.9 69.2 70.1 76.55 78.03 78.75 75.1 76.5 76
01/05/2022 18:06:00 70.29 71.16 72.76 68.9 69.2 70.1 77.88 78.26 78.75 75.1 76.5 76
01/05/2022 18:06:01 75.84 75.56 75.56 69 69.2 70.1 80.72 80.72 80.72 75.2 76.5 76
01/05/2022 18:06:02 70.5 74.07 75.56 68.9 69.2 70.1 77.94 79.46 80.72 75.2 76.5 76
01/05/2022 18:06:03 77.5 76.32 76.32 69 69.2 70.1 80.58 80.07 80.72 75.2 76.5 76
01/05/2022 18:06:04 68.65 75.88 76.32 68.9 69.2 70.1 77.29 79.84 80.72 75.2 76.5 76
01/05/2022 18:06:05 66.79 72.85 76.32 68.9 69.2 70.1 75.69 78.42 80.72 75.2 76.5 76
01/05/2022 18:06:06 66.04 69.94 76.32 68.9 69.2 70.1 75.98 77.69 80.72 75.2 76.5 76
01/05/2022 18:06:07 66.62 67.9 76.32 68.9 69.2 70.1 77.09 77.11 80.72 75.2 76.5 76
01/05/2022 18:06:08 71.2 70.95 76.32 68.9 69.2 70.1 75.9 77.44 80.72 75.2 76.5 76
01/05/2022 18:06:09 70.3 70.67 76.32 68.9 69.2 70.1 75.7 76.61 80.72 75.2 76.5 76
01/05/2022 18:06:10 71.16 71.59 76.32 68.9 69.2 70.1 76.43 76.58 80.72 75.2 76.5 76
01/05/2022 18:06:11 65.5 71.47 76.32 68.9 69.2 70.1 73.8 76.57 80.72 75.2 76.5 76
01/05/2022 18:06:12 71.67 70.8 76.32 68.8 69.2 70.1 76.38 76.13 80.72 75.2 76.5 76
01/05/2022 18:06:13 72.26 72.31 76.32 68.9 69.2 70.1 77.12 76.93 80.72 75.2 76.5 76
01/05/2022 18:06:14 81.11 79.59 79.59 69.1 69.2 70.1 86.56 85.15 85.15 75.4 76.6 76
01/05/2022 18:06:15 72.17 79.14 79.59 69.1 69.2 70.1 79.65 84.45 85.15 75.4 76.6 76
01/05/2022 18:06:16 71.93 76.21 79.59 69.1 69.2 70.1 77.8 82.09 85.15 75.4 76.6 76
01/05/2022 18:06:17 74.41 74.57 79.59 69.2 69.3 70.1 79.04 79.88 85.15 75.4 76.6 76
01/05/2022 18:06:18 68.09 74.52 79.59 69.1 69.3 70.1 71.66 79.7 85.15 75.4 76.6 76
01/05/2022 18:06:19 69.25 71.53 79.59 69.1 69.3 70.1 71.7 76.33 85.15 75.4 76.6 76
01/05/2022 18:06:20 66.91 69.98 79.59 69.1 69.3 70.1 67.97 73.83 85.15 75.4 76.6 76
01/05/2022 18:06:21 60.73 68.09 79.59 69.1 69.2 70.1 64.33 71.06 85.15 75.4 76.6 76
01/05/2022 18:06:22 62.9 64.91 79.59 69.1 69.2 70.1 65.22 68.07 85.15 75.4 76.6 76
01/05/2022 18:06:23 63.48 64.21 79.59 69.1 69.2 70.1 66.76 67.01 85.15 75.3 76.6 76
01/05/2022 18:06:24 66.82 66.47 79.59 69.1 69.2 70.1 68.61 68.23 85.15 75.3 76.6 76
01/05/2022 18:06:25 66.62 67.22 79.59 69.1 69.2 70.1 70.25 69.59 85.15 75.3 76.6 76
01/05/2022 18:06:26 66.6 66.87 79.59 69.1 69.2 70.1 69.36 69.69 85.15 75.3 76.6 76
01/05/2022 18:06:27 73.21 72.8 79.59 69.2 69.2 70.1 77.42 77.05 85.15 75.3 76.6 76
01/05/2022 18:06:28 67.12 73 79.59 69.1 69.2 70.1 71.3 77.19 85.15 75.3 76.6 76
01/05/2022 18:06:29 67.6 70.36 79.59 69.1 69.2 70.1 73 75.26 85.15 75.3 76.5 76
01/05/2022 18:06:30 72.39 71.8 79.59 69.2 69.2 70.1 74.21 74.32 85.15 75.3 76.5 76
01/05/2022 18:06:31 69.73 72.24 79.59 69.2 69.2 70.1 72.69 74.78 85.15 75.3 76.5 76
01/05/2022 18:06:32 62.86 70.22 79.59 69.2 69.2 70.1 65.65 73.01 85.15 75.2 76.5 76
01/05/2022 18:06:33 61.97 67.09 79.59 69.1 69.2 70.1 67.87 69.88 85.15 75.2 76.5 76
01/05/2022 18:06:34 66.78 66.39 79.59 69.1 69.2 70.1 68.87 69.02 85.15 75.2 76.5 76
01/05/2022 18:06:35 63.86 66.43 79.59 69.1 69.2 70.1 67.95 69.04 85.15 75.2 76.5 76
01/05/2022 18:06:36 67.77 67.29 79.59 69.1 69.2 70.1 73.35 72.7 85.15 75.2 76.5 76
01/05/2022 18:06:37 62.91 66.67 79.59 69.1 69.2 70.1 75.75 75.31 85.15 75.2 76.5 76
01/05/2022 18:06:38 66 66.91 79.59 69.1 69.2 70.1 81.41 80.61 85.15 75.2 76.5 76
01/05/2022 18:06:39 62.82 64.82 79.59 69.1 69.2 70.1 74.15 78.97 85.15 75.2 76.5 76
01/05/2022 18:06:40 63.02 63.8 79.59 69.1 69.2 70.1 75.11 77 85.15 75.2 76.5 76
01/05/2022 18:06:41 68.76 67.92 79.59 69.1 69.2 70.1 75.84 76.44 85.15 75.2 76.5 76
01/05/2022 18:06:42 68.99 68.6 79.59 69.1 69.2 70.1 76.37 76.72 85.15 75.2 76.5 76
01/05/2022 18:06:43 69.24 69.13 79.59 69.1 69.2 70.1 76.46 76.65 85.15 75.2 76.5 76
01/05/2022 18:06:44 70.66 71.06 79.14 69.1 69.2 70.1 77.15 77.34 84.45 75.2 76.5 76
01/05/2022 18:06:45 67.15 69.84 76.21 69.1 69.2 70.1 75.87 76.73 82.09 75.2 76.5 76
01/05/2022 18:06:46 69.72 70.1 74.57 69.1 69.2 70.1 76.59 77.17 80.61 75.2 76.5 76
01/05/2022 18:06:47 70.59 71.13 74.52 69.1 69.2 70.1 76.61 77.46 80.61 75.2 76.5 76
01/05/2022 18:06:48 73.18 72.64 73 69.2 69.2 70.1 78.12 77.86 80.61 75.2 76.5 76
01/05/2022 18:06:49 73.27 73.29 73.29 69.2 69.2 70.1 77.87 78.59 80.61 75.3 76.5 76
01/05/2022 18:06:50 83.88 82.24 82.24 69.6 69.3 70.1 83.81 82.56 82.56 75.3 76.6 76
01/05/2022 18:06:51 69.86 81.74 82.24 69.6 69.3 70.1 76.31 82.1 82.56 75.3 76.6 76
01/05/2022 18:06:52 62.19 77.88 82.24 69.6 69.3 70.1 75.8 79.27 82.56 75.3 76.6 76
01/05/2022 18:06:53 66.25 73.84 82.24 69.6 69.3 70.1 75.77 77.46 82.56 75.3 76.6 76
01/05/2022 18:06:54 72.54 72.73 82.24 69.6 69.3 70.1 78.62 78.47 82.56 75.3 76.6 76
01/05/2022 18:06:55 68 72.24 82.24 69.6 69.3 70.1 76.07 78.27 82.56 75.3 76.6 76
01/05/2022 18:06:56 73.4 73.11 82.24 69.6 69.3 70.1 79.26 79.4 82.56 75.4 76.6 76
01/05/2022 18:06:57 67.29 71.93 82.24 69.6 69.3 70.1 76.04 78.58 82.56 75.4 76.6 76
01/05/2022 18:06:58 67.48 69.59 82.24 69.6 69.3 70.1 75.33 77.27 82.56 75.4 76.6 76
01/05/2022 18:06:59 61.61 68.18 82.24 69.6 69.3 70.1 74.98 76.37 82.56 75.4 76.6 76
01/05/2022 18:07:00 63.46 65.15 82.24 69.6 69.3 70.1 74.93 75.68 82.56 75.4 76.6 76
01/05/2022 18:07:01 74.16 73.42 82.24 69.6 69.3 70.1 81.38 80.74 82.56 75.4 76.6 76
01/05/2022 18:07:02 64.26 72.85 82.24 69.6 69.3 70.1 75.03 80.25 82.56 75.5 76.6 76
01/05/2022 18:07:03 67.8 70.04 82.24 69.6 69.3 70.1 77.83 78.45 82.56 75.5 76.6 76
01/05/2022 18:07:04 62.36 68.01 82.24 69.6 69.3 70.1 74.88 77.8 82.56 75.5 76.6 76
01/05/2022 18:07:05 64.08 65.91 82.24 69.6 69.3 70.1 74.75 76.84 82.56 75.5 76.6 76
01/05/2022 18:07:06 61.96 64.51 82.24 69.6 69.3 70.1 73.87 75.93 82.56 75.5 76.6 76
01/05/2022 18:07:07 64.57 64.52 82.24 69.6 69.3 70.1 75.05 75.63 82.56 75.5 76.6 76
01/05/2022 18:07:08 68.14 67.02 82.24 69.6 69.3 70.1 76.05 75.83 82.56 75.5 76.6 76
01/05/2022 18:07:09 68.75 68.33 82.24 69.6 69.3 70.1 77.32 76.9 82.56 75.5 76.6 76
01/05/2022 18:07:10 65.98 68.31 82.24 69.6 69.3 70.1 75.45 76.54 82.56 75.6 76.6 76
01/05/2022 18:07:11 64.76 66.65 82.24 69.6 69.3 70.1 75.51 76.11 82.56 75.6 76.6 76
01/05/2022 18:07:12 76.15 75.32 82.24 69.6 69.4 70.1 81.4 80.7 82.56 75.6 76.6 76
01/05/2022 18:07:13 65.96 73.32 82.24 69.6 69.4 70.1 76.3 79.43 82.56 75.6 76.6 76
01/05/2022 18:07:14 65.65 70.2 82.24 69.6 69.4 70.1 76.7 78.33 82.56 75.6 76.6 76
01/05/2022 18:07:15 65.18 67.86 82.24 69.6 69.4 70.1 74.84 77.08 82.56 75.6 76.6 76
01/05/2022 18:07:16 64.58 66.56 82.24 69.6 69.4 70.1 75.14 76.41 82.56 75.7 76.6 76
01/05/2022 18:07:17 70.76 70.2 82.24 69.6 69.4 70.1 76.22 76.2 82.56 75.7 76.6 76
01/05/2022 18:07:18 68.37 69.92 82.24 69.6 69.4 70.1 76.18 76.46 82.56 75.7 76.6 76
01/05/2022 18:07:19 61.59 69.22 82.24 69.6 69.4 70.1 74.83 76.07 82.56 75.7 76.6 76
01/05/2022 18:07:20 66.59 66.96 81.74 69.6 69.4 70.1 75.62 75.95 82.1 75.7 76.6 76
01/05/2022 18:07:21 67.59 67.68 77.88 69.6 69.4 70.1 75.98 76.35 80.74 75.7 76.6 76
01/05/2022 18:07:22 70.63 69.94 75.32 69.6 69.4 70.1 77.38 77.2 80.74 75.7 76.6 76
01/05/2022 18:07:23 71.38 71.17 75.32 69.6 69.4 70.1 78.19 77.77 80.74 75.8 76.6 76
01/05/2022 18:07:24 78.53 77.76 77.76 69.7 69.4 70.1 81.83 81.42 81.42 75.8 76.6 76
01/05/2022 18:07:25 65.81 76.47 77.76 69.7 69.4 70.1 75.45 80.29 81.42 75.8 76.6 76
01/05/2022 18:07:26 65.42 72.73 77.76 69.7 69.4 70.1 74.9 77.73 81.42 75.8 76.6 76
01/05/2022 18:07:27 65.26 69.77 77.76 69.7 69.4 70.1 75.56 76.3 81.42 75.8 76.6 76
01/05/2022 18:07:28 64.13 67.56 77.76 69.7 69.4 70.1 75.07 75.9 81.42 75.8 76.6 76
01/05/2022 18:07:29 62.98 65.61 77.76 69.7 69.4 70.1 74.65 75.58 81.42 75.8 76.6 76
01/05/2022 18:07:30 62.06 64.39 77.76 69.7 69.4 70.1 74.59 75.72 81.42 75.9 76.6 76
01/05/2022 18:07:31 63.37 63.61 77.76 69.7 69.4 70.1 74.9 75.86 81.42 75.9 76.6 76
01/05/2022 18:07:32 76.17 75.05 77.76 69.8 69.4 70.1 78.83 78.63 81.42 75.9 76.6 76
01/05/2022 18:07:33 75.19 75.94 77.76 69.8 69.4 70.1 79.02 79.58 81.42 75.9 76.6 76
01/05/2022 18:07:34 68.95 74.18 77.76 69.8 69.4 70.1 76.26 77.86 81.42 75.9 76.6 76
01/05/2022 18:07:35 70.38 72 77.76 69.8 69.4 70.1 76.36 77.15 81.42 75.9 76.6 76
01/05/2022 18:07:36 70.21 71.87 77.76 69.8 69.4 70.1 76.12 76.77 81.42 75.9 76.6 76
01/05/2022 18:07:37 74.01 73.85 77.76 69.9 69.5 70.1 79.44 79.32 81.42 75.9 76.6 76
01/05/2022 18:07:38 69.59 73.88 77.76 69.9 69.5 70.1 76.13 79.32 81.42 76 76.6 76.1
01/05/2022 18:07:39 69.74 72.48 77.76 69.9 69.5 70.1 74.84 78.28 81.42 76 76.6 76.1
01/05/2022 18:07:40 78.07 77.52 77.76 70 69.5 70.1 80.33 79.78 81.42 76 76.6 76.1
01/05/2022 18:07:41 70.32 75.5 77.76 70 69.5 70.2 77.68 79.03 81.42 76 76.6 76.1
01/05/2022 18:07:42 68.88 73.08 77.76 70 69.5 70.2 76.89 78.16 81.42 76 76.6 76.1
01/05/2022 18:07:43 69.7 71.09 77.76 70 69.5 70.2 76.28 77.47 81.42 76 76.6 76.1
01/05/2022 18:07:44 75.19 75.27 77.76 70 69.5 70.2 78.97 78.95 81.42 76 76.6 76.1
01/05/2022 18:07:45 76.15 76.63 77.76 70.1 69.5 70.2 80.11 79.74 81.42 76.1 76.7 76.1
01/05/2022 18:07:46 76.8 76.68 77.76 70.2 69.5 70.2 80.55 80.48 81.42 76.1 76.7 76.1
01/05/2022 18:07:47 69 76.31 77.76 70.2 69.5 70.2 75.36 80.36 81.42 76.1 76.7 76.1
01/05/2022 18:07:48 69.86 73.41 77.76 70.2 69.5 70.2 77.75 78.92 81.42 76.1 76.7 76.1
01/05/2022 18:07:49 66.36 71.1 77.76 70.2 69.5 70.2 75.11 77.52 81.42 76.1 76.7 76.1
01/05/2022 18:07:50 65.45 68.78 77.76 70.2 69.5 70.2 76.86 76.99 81.42 76.1 76.7 76.1
01/05/2022 18:07:51 72.99 72.52 77.76 70.2 69.5 70.2 79.57 79 81.42 76.2 76.7 76.1
01/05/2022 18:07:52 69.68 72.51 77.76 70.2 69.5 70.2 77.07 78.99 81.42 76.2 76.7 76.1
01/05/2022 18:07:53 71.97 72.15 77.76 70.2 69.6 70.2 77.78 78.44 81.42 76.2 76.7 76.1
01/05/2022 18:07:54 71.06 71.98 77.52 70.2 69.6 70.2 77.2 77.92 80.48 76.2 76.7 76.1
01/05/2022 18:07:55 69.89 71.51 77.52 70.2 69.6 70.2 77.28 77.77 80.48 76.2 76.7 76.1
01/05/2022 18:07:56 66.25 70.28 77.52 70.2 69.6 70.2 74.19 77.57 80.48 76.2 76.7 76.1
01/05/2022 18:07:57 70.04 70.15 77.52 70.2 69.6 70.2 77.36 77.34 80.48 76.2 76.7 76.1
01/05/2022 18:07:58 65.57 68.92 77.52 70.2 69.6 70.2 74.3 76.87 80.48 76.2 76.7 76.1
01/05/2022 18:07:59 65.37 66.91 77.52 70.2 69.6 70.2 75.43 76.04 80.48 76.2 76.7 76.1
01/05/2022 18:08:00 66.67 66.88 77.52 70.2 69.6 70.2 75.45 75.95 80.48 76.2 76.7 76.1
01/05/2022 18:08:01 62.99 67.01 77.52 70.2 69.6 70.2 74.9 75.67 80.48 76.2 76.7 76.1
01/05/2022 18:08:02 64.36 65.52 77.52 70.2 69.6 70.2 75.11 75.59 80.48 76.3 76.7 76.1
01/05/2022 18:08:03 63.02 64.28 77.52 70.2 69.5 70.2 74.98 75.58 80.48 76.3 76.7 76.1
01/05/2022 18:08:04 62.22 63.76 77.52 70.2 69.5 70.2 73.36 75.58 80.48 76.2 76.7 76.1
01/05/2022 18:08:05 61.37 62.88 77.52 70.2 69.5 70.2 73.86 75.31 80.48 76.2 76.7 76.1
01/05/2022 18:08:06 65.55 64.51 77.52 70.2 69.5 70.2 74.1 75.18 80.48 76.2 76.7 76.1
01/05/2022 18:08:07 67.81 67.41 77.52 70.2 69.5 70.2 75.57 75.44 80.48 76.2 76.7 76.1
01/05/2022 18:08:08 70.25 69.63 77.52 70.2 69.5 70.2 77.14 76.8 80.48 76.2 76.7 76.1
01/05/2022 18:08:09 69.72 69.81 77.52 70.1 69.6 70.2 76.33 76.69 80.48 76.2 76.7 76.1
01/05/2022 18:08:10 70.29 70.78 76.68 70.2 69.6 70.2 76.59 77.01 80.48 76.2 76.7 76.1
01/05/2022 18:08:11 68 70.25 76.68 70.2 69.6 70.2 75.68 76.57 80.48 76.2 76.7 76.1
01/05/2022 18:08:12 68.46 69.06 76.68 70.2 69.5 70.2 76.5 76.74 80.48 76.2 76.7 76.1
01/05/2022 18:08:13 67.91 68.84 76.68 70.1 69.5 70.2 74.48 76.72 80.48 76.2 76.7 76.1
01/05/2022 18:08:14 67.86 68.72 76.68 70.1 69.6 70.2 76.48 76.54 80.48 76.2 76.7 76.1
01/05/2022 18:08:15 66.26 68.04 76.68 70.1 69.6 70.2 75.18 76.68 80.48 76.2 76.7 76.1
01/05/2022 18:08:16 68.54 68.44 76.31 70.1 69.6 70.2 75.69 76.55 80.36 76.2 76.7 76.1
01/05/2022 18:08:17 65.76 67.85 73.41 70.1 69.6 70.2 76.28 76.25 79 76.2 76.7 76.1
01/05/2022 18:08:18 66.45 66.91 72.52 70.1 69.6 70.2 75.7 76.36 79 76.2 76.7 76.1
01/05/2022 18:08:19 70.28 69.65 72.52 70.1 69.6 70.2 76.81 76.95 79 76.2 76.7 76.1
01/05/2022 18:08:20 66.08 69.42 72.52 70.1 69.6 70.2 75.11 76.68 79 76.2 76.7 76.1
01/05/2022 18:08:21 63.53 67.72 72.51 70.1 69.6 70.2 75.58 76.15 78.99 76.2 76.7 76.1
01/05/2022 18:08:22 65.42 65.7 72.15 70.1 69.6 70.2 74.85 76.29 78.44 76.2 76.7 76.1
01/05/2022 18:08:23 68.58 67.82 71.98 70.1 69.6 70.2 76.42 76.26 77.92 76.2 76.7 76.1
01/05/2022 18:08:24 70.85 70.22 71.51 70.1 69.6 70.2 76.48 76.8 77.77 76.2 76.7 76.1
01/05/2022 18:08:25 70.38 71.8 71.8 70.2 69.6 70.2 76.79 77.47 77.57 76.2 76.7 76.1
01/05/2022 18:08:26 69.18 69.85 71.8 70.2 69.6 70.2 78.06 77.76 77.76 76.2 76.7 76.1
01/05/2022 18:08:27 69.27 70.09 71.8 70.2 69.6 70.2 76.8 77.61 77.76 76.2 76.7 76.1
01/05/2022 18:08:28 69.06 69.35 71.8 70.2 69.6 70.2 76.33 77.09 77.76 76.2 76.7 76.1
01/05/2022 18:08:29 70.57 70.8 71.8 70.2 69.6 70.2 76.8 77.05 77.76 76.2 76.7 76.1
01/05/2022 18:08:30 66.54 69.93 71.8 70.2 69.6 70.2 74.56 77.04 77.76 76.2 76.7 76.1
01/05/2022 18:08:31 72.45 71.72 71.8 70.2 69.6 70.2 78.67 77.94 77.94 76.2 76.7 76.1
01/05/2022 18:08:32 70.29 72.24 72.24 70.2 69.6 70.2 75.38 78.11 78.11 76.2 76.7 76.1
01/05/2022 18:08:33 78.94 78.17 78.17 70.3 69.6 70.2 80.03 79.37 79.37 76.2 76.8 76.1
01/05/2022 18:08:34 71.48 78.2 78.2 70.3 69.6 70.2 77.1 79.47 79.47 76.2 76.8 76.1
01/05/2022 18:08:35 69.93 75.11 78.2 70.3 69.6 70.2 76.24 77.92 79.47 76.2 76.8 76.1
01/05/2022 18:08:36 65.67 72.39 78.2 70.3 69.6 70.2 75.24 76.81 79.47 76.2 76.8 76.1
01/05/2022 18:08:37 69.23 69.62 78.2 70.3 69.6 70.2 76.21 76.58 79.47 76.2 76.8 76.1
01/05/2022 18:08:38 68.89 69.79 78.2 70.3 69.6 70.2 75.73 76.6 79.47 76.2 76.8 76.1
01/05/2022 18:08:39 68.86 69.84 78.2 70.3 69.6 70.2 75.32 76.62 79.47 76.2 76.8 76.1
01/05/2022 18:08:40 68 69.1 78.2 70.3 69.6 70.2 77.14 76.73 79.47 76.2 76.8 76.1
01/05/2022 18:08:41 69.78 69.86 78.2 70.3 69.6 70.2 75.3 77.31 79.47 76.2 76.8 76.1
01/05/2022 18:08:42 66.51 68.78 78.2 70.3 69.6 70.2 76.3 76.53 79.47 76.2 76.8 76.1
01/05/2022 18:08:43 67.41 67.89 78.2 70.3 69.6 70.2 76.3 76.35 79.47 76.2 76.8 76.1
01/05/2022 18:08:44 70.37 70.26 78.2 70.3 69.6 70.2 78.39 77.86 79.47 76.2 76.8 76.1
01/05/2022 18:08:45 69.22 69.37 78.2 70.3 69.6 70.2 76.52 77.59 79.47 76.2 76.8 76.1
01/05/2022 18:08:46 69.33 70.05 78.2 70.3 69.6 70.2 76.45 77.02 79.47 76.2 76.8 76.1
01/05/2022 18:08:47 67.35 69.27 78.2 70.3 69.6 70.2 74.75 76.88 79.47 76.2 76.8 76.1
01/05/2022 18:08:48 67.99 68.28 78.2 70.3 69.6 70.2 75.58 76.26 79.47 76.2 76.8 76.1
01/05/2022 18:08:49 67.89 68.46 78.2 70.3 69.6 70.2 75.25 76.19 79.47 76.2 76.8 76.1
01/05/2022 18:08:50 70.17 70.09 78.2 70.3 69.6 70.2 75.3 76.17 79.47 76.2 76.7 76.1
01/05/2022 18:08:51 75.26 73.66 78.2 70.3 69.6 70.2 79.49 78.32 79.47 76.2 76.7 76.1
01/05/2022 18:08:52 75.31 75.09 78.2 70.3 69.6 70.2 79.64 79.41 79.47 76.2 76.8 76.1
01/05/2022 18:08:53 73.19 74.93 78.2 70.4 69.6 70.2 78.45 79.32 79.47 76.2 76.8 76.1
01/05/2022 18:08:54 72.98 73.93 78.2 70.4 69.6 70.2 78.57 79.06 79.47 76.2 76.8 76.1
01/05/2022 18:08:55 74.45 74.55 78.2 70.4 69.7 70.2 78.41 78.91 79.47 76.3 76.8 76.1
01/05/2022 18:08:56 75.12 75.46 78.2 70.5 69.7 70.2 78.71 79.54 79.54 76.3 76.8 76.1
01/05/2022 18:08:57 77.06 76.68 78.2 70.5 69.7 70.2 78.96 79.01 79.54 76.3 76.8 76.1
01/05/2022 18:08:58 76.82 77.42 78.2 70.6 69.7 70.2 79.2 79.93 79.93 76.3 76.8 76.1
01/05/2022 18:08:59 80.04 79.42 79.42 70.7 69.8 70.2 82.62 81.92 81.92 76.4 76.8 76.1
01/05/2022 18:09:00 75.36 78.94 79.42 70.7 69.8 70.2 79.2 81.46 81.92 76.4 76.8 76.1
01/05/2022 18:09:01 75.48 77.23 79.42 70.8 69.8 70.2 78.57 80.14 81.92 76.4 76.8 76.1
01/05/2022 18:09:02 71.69 75.84 79.42 70.8 69.8 70.2 78.12 79.08 81.92 76.4 76.8 76.1
01/05/2022 18:09:03 73.41 74.73 79.42 70.8 69.8 70.2 78.01 78.83 81.92 76.5 76.8 76.1
01/05/2022 18:09:04 79.25 78 79.42 70.9 69.8 70.2 81.61 80.73 81.92 76.5 76.8 76.1
01/05/2022 18:09:05 70.67 77.08 79.42 70.9 69.8 70.2 80.58 82.32 82.32 76.5 76.8 76.1
01/05/2022 18:09:06 68.16 74.04 79.42 70.9 69.8 70.2 74.99 79.92 82.32 76.5 76.8 76.1
01/05/2022 18:09:07 76.07 75.79 79.42 71 69.8 70.2 79.66 79.43 82.32 76.6 76.8 76.1
01/05/2022 18:09:08 72.15 75.94 79.42 71 69.8 70.2 76.57 79.57 82.32 76.6 76.8 76.1
01/05/2022 18:09:09 68.72 73.66 79.42 71 69.8 70.2 76.69 77.57 82.32 76.6 76.8 76.1
01/05/2022 18:09:10 70.21 71.43 79.42 71 69.8 70.2 76.2 77.09 82.32 76.6 76.8 76.1
01/05/2022 18:09:11 70.38 71.01 79.42 71 69.9 70.2 77.38 77.39 82.32 76.6 76.8 76.1
01/05/2022 18:09:12 67.13 70.67 79.42 71 69.9 70.2 77.17 77.49 82.32 76.6 76.8 76.1
01/05/2022 18:09:13 66.91 68.9 79.42 70.9 69.8 70.2 75.1 77.44 82.32 76.6 76.8 76.1
01/05/2022 18:09:14 69.62 69.27 79.42 71 69.8 70.2 76.12 76.77 82.32 76.6 76.8 76.1
01/05/2022 18:09:15 73.16 73.18 79.42 71 69.8 70.2 77.55 77.65 82.32 76.6 76.8 76.1
01/05/2022 18:09:16 71 73.37 79.42 71 69.8 70.2 77.06 78.09 82.32 76.6 76.8 76.1
01/05/2022 18:09:17 69.3 71.82 79.42 71 69.9 70.2 76.07 77.44 82.32 76.6 76.8 76.1
01/05/2022 18:09:18 66.98 70.34 79.42 71 69.8 70.2 76.36 76.57 82.32 76.6 76.8 76.2
01/05/2022 18:09:19 70.73 70.11 79.42 71 69.9 70.2 76.26 76.67 82.32 76.6 76.8 76.2
01/05/2022 18:09:20 75.63 74.4 79.42 71 69.9 70.2 79.95 78.91 82.32 76.6 76.8 76.2
01/05/2022 18:09:21 69.64 73.63 79.42 71 69.9 70.2 76.26 78.87 82.32 76.6 76.8 76.2
01/05/2022 18:09:22 69.27 71.77 79.42 71 69.9 70.2 75.81 77.67 82.32 76.6 76.8 76.2
01/05/2022 18:09:23 66.51 70.24 79.42 71 69.9 70.2 75.15 76.92 82.32 76.6 76.8 76.2
01/05/2022 18:09:24 66.22 68.18 79.42 71 69.9 70.2 74.01 75.97 82.32 76.6 76.8 76.2
01/05/2022 18:09:25 66.13 67.12 79.42 71 69.9 70.2 75.69 75.78 82.32 76.6 76.7 76.2
01/05/2022 18:09:26 68.25 67.78 79.42 71 69.8 70.2 75.54 75.88 82.32 76.6 76.7 76.2
01/05/2022 18:09:27 72.33 72.12 79.42 71.1 69.8 70.2 78.05 77.46 82.32 76.6 76.7 76.2
01/05/2022 18:09:28 66.62 70.21 79.42 71 69.8 70.2 75.4 76.94 82.32 76.6 76.7 76.2
01/05/2022 18:09:29 68.77 68.82 78.94 71 69.8 70.2 76.16 76.41 82.32 76.6 76.7 76.2
01/05/2022 18:09:30 67.12 68.97 78 71 69.8 70.2 77.03 77.02 82.32 76.6 76.7 76.2
01/05/2022 18:09:31 72.48 72.2 78 71 69.8 70.2 77.81 77.89 82.32 76.6 76.7 76.2
01/05/2022 18:09:32 71.69 73.63 78 70.9 69.8 70.2 77.02 78.95 82.32 76.6 76.7 76.2
01/05/2022 18:09:33 69.79 71.2 78 70.9 69.8 70.2 75.54 77.09 82.32 76.6 76.7 76.2
01/05/2022 18:09:34 72.43 72.36 77.08 70.9 69.8 70.2 78.63 78.1 82.32 76.6 76.7 76.2
01/05/2022 18:09:35 73.36 73.72 75.94 70.9 69.8 70.3 77.58 78.51 79.92 76.6 76.7 76.2
01/05/2022 18:09:36 69.86 72.79 75.94 70.9 69.8 70.3 77 77.59 79.57 76.6 76.7 76.2
01/05/2022 18:09:37 72.02 71.86 75.94 70.9 69.8 70.3 77.1 77.65 79.57 76.6 76.6 76.2
01/05/2022 18:09:38 74.74 74.23 74.4 70.9 69.8 70.3 78.33 78.57 78.95 76.6 76.6 76.2
01/05/2022 18:09:39 69.99 73.98 74.4 70.9 69.8 70.3 73.02 78.02 78.95 76.6 76.6 76.2
01/05/2022 18:09:40 66.59 71.7 74.4 70.9 69.8 70.3 68.39 75.44 78.95 76.6 76.6 76.2
01/05/2022 18:09:41 74.87 73.73 74.4 70.9 69.8 70.3 78.04 76.7 78.95 76.6 76.6 76.2
01/05/2022 18:09:42 70.27 73.38 74.4 70.9 69.8 70.3 73.28 76.43 78.95 76.6 76.6 76.2
01/05/2022 18:09:43 65.87 71.12 74.4 70.9 69.8 70.3 68.61 74.39 78.95 76.5 76.6 76.2
01/05/2022 18:09:44 77.12 76.39 76.39 70.9 69.8 70.3 78.95 78.3 78.95 76.6 76.6 76.2
01/05/2022 18:09:45 65.43 75.86 76.39 70.9 69.8 70.3 69.46 77.82 78.95 76.5 76.6 76.2
01/05/2022 18:09:46 67.65 72.18 76.39 70.9 69.8 70.3 69.26 74.43 78.95 76.5 76.6 76.2
01/05/2022 18:09:47 70.66 71.86 76.39 70.9 69.8 70.3 71.36 72.99 78.95 76.5 76.6 76.2
01/05/2022 18:09:48 65.03 69.99 76.39 70.9 69.8 70.3 67.04 71.29 78.95 76.5 76.6 76.2
01/05/2022 18:09:49 65.79 67.65 76.39 70.9 69.8 70.3 68.61 69.37 78.95 76.5 76.6 76.2
01/05/2022 18:09:50 65.83 66.51 76.39 70.8 69.8 70.2 67.34 68.72 78.95 76.5 76.6 76.2
01/05/2022 18:09:51 64.66 66.47 76.39 70.8 69.8 70.2 66.82 68.07 78.95 76.4 76.6 76.2
01/05/2022 18:09:52 64.8 65.85 76.39 70.8 69.8 70.2 67.39 67.81 78.95 76.4 76.6 76.2
01/05/2022 18:09:53 61.65 65.49 76.39 70.8 69.8 70.2 64.97 67.63 78.95 76.4 76.6 76.2
01/05/2022 18:09:54 69.36 68.73 76.39 70.8 69.8 70.2 70.73 70 78.95 76.4 76.6 76.2
01/05/2022 18:09:55 67.32 68.63 76.39 70.8 69.8 70.2 76.59 75.34 78.95 76.4 76.6 76.2
01/05/2022 18:09:56 75.02 73.52 76.39 70.9 69.8 70.2 80.27 79.26 79.26 76.4 76.6 76.2
01/05/2022 18:09:57 72.91 74.52 76.39 70.9 69.8 70.2 77.5 79.38 79.38 76.4 76.6 76.2
01/05/2022 18:09:58 71.53 72.76 76.39 70.8 69.8 70.2 77.99 78.5 79.38 76.4 76.5 76.2
01/05/2022 18:09:59 67.05 71.77 76.39 70.8 69.7 70.2 76.65 77.91 79.38 76.4 76.5 76.2
01/05/2022 18:10:00 67.22 69.52 76.39 70.8 69.7 70.2 76.12 77.87 79.38 76.4 76.5 76.2
01/05/2022 18:10:01 70.58 70.4 76.39 70.9 69.7 70.2 77 77.05 79.38 76.4 76.5 76.2
01/05/2022 18:10:02 65.74 69.52 76.39 70.9 69.7 70.2 75.79 77.1 79.38 76.4 76.5 76.2
01/05/2022 18:10:03 67.87 68.14 76.39 70.8 69.7 70.2 76.92 77.2 79.38 76.4 76.5 76.2
01/05/2022 18:10:04 75.62 74.68 76.39 70.9 69.8 70.2 78.97 78.5 79.38 76.5 76.5 76.2
01/05/2022 18:10:05 80.01 78.85 78.85 71 69.8 70.2 84.76 83.48 83.48 76.5 76.5 76.2
01/05/2022 18:10:06 72.63 78.8 78.85 71 69.8 70.2 77.91 83.49 83.49 76.6 76.5 76.2
01/05/2022 18:10:07 69.58 75.7 78.85 71 69.8 70.2 77.29 80.67 83.49 76.6 76.5 76.2
01/05/2022 18:10:08 71.66 72.98 78.85 71 69.8 70.2 79.21 79.42 83.49 76.6 76.5 76.2
01/05/2022 18:10:09 75.69 75.43 78.85 71.1 69.8 70.2 79.36 79.74 83.49 76.6 76.5 76.2
01/05/2022 18:10:10 72.44 74.72 78.85 71.1 69.8 70.2 79.14 79.82 83.49 76.7 76.5 76.2
01/05/2022 18:10:11 72.54 73.58 78.85 71.1 69.8 70.2 77.53 78.93 83.49 76.7 76.5 76.2
01/05/2022 18:10:12 68.1 73.1 78.85 71.1 69.8 70.2 76.45 78.7 83.49 76.7 76.5 76.2
01/05/2022 18:10:13 72.54 72.8 78.85 71.2 69.9 70.2 77.94 77.95 83.49 76.7 76.5 76.2
01/05/2022 18:10:14 75.48 75.7 78.85 71.2 69.9 70.2 79.78 79.58 83.49 76.7 76.5 76.2
01/05/2022 18:10:15 75.26 75.55 78.85 71.2 69.9 70.2 78.95 79.26 83.49 76.8 76.5 76.2
01/05/2022 18:10:16 72.51 74.73 78.85 71.2 69.9 70.2 78.24 79.42 83.49 76.8 76.5 76.2
01/05/2022 18:10:17 67.77 73.33 78.85 71.2 69.9 70.2 77.04 78.87 83.49 76.8 76.5 76.2
01/05/2022 18:10:18 69.22 70.55 78.85 71.3 69.9 70.2 76.83 77.76 83.49 76.8 76.5 76.2
01/05/2022 18:10:19 69.15 69.85 78.85 71.3 69.9 70.2 76.63 77.47 83.49 76.8 76.5 76.2
01/05/2022 18:10:20 68.21 70.06 78.85 71.3 69.9 70.2 76.36 77.44 83.49 76.8 76.5 76.2
01/05/2022 18:10:21 66.92 68.77 78.85 71.3 69.9 70.2 76.09 77.23 83.49 76.8 76.5 76.2
01/05/2022 18:10:22 69.82 69.24 78.85 71.3 69.9 70.2 77.18 76.99 83.49 76.9 76.5 76.2
01/05/2022 18:10:23 76.69 76.26 78.85 71.3 69.9 70.2 79.84 79.58 83.49 76.9 76.5 76.2
01/05/2022 18:10:24 74.6 77.5 78.85 71.3 69.9 70.2 81.27 81.65 83.49 76.9 76.5 76.2
01/05/2022 18:10:25 74.41 75.88 78.85 71.4 69.9 70.3 79.07 80.97 83.49 76.9 76.5 76.2
01/05/2022 18:10:26 65.08 73.95 78.85 71.4 69.9 70.3 67.7 78.87 83.49 76.9 76.5 76.2
01/05/2022 18:10:27 68.19 70.51 78.85 71.4 69.9 70.3 76.66 76.21 83.49 76.9 76.5 76.2
01/05/2022 18:10:28 70.63 70.8 78.85 71.4 69.8 70.2 76.86 77.01 83.49 76.9 76.5 76.2
01/05/2022 18:10:29 67.17 69.81 78.85 71.4 69.8 70.2 77.37 77.26 83.49 77 76.5 76.2
01/05/2022 18:10:30 67.75 68.21 78.85 71.4 69.8 70.2 78.05 78.36 83.49 77 76.5 76.2
01/05/2022 18:10:31 66.83 68.52 78.85 71.4 69.8 70.2 76.01 77.53 83.49 77 76.5 76.2
01/05/2022 18:10:32 63.61 67 78.85 71.4 69.8 70.2 75.28 77.15 83.49 77 76.5 76.2
01/05/2022 18:10:33 65.92 66.05 78.85 71.4 69.8 70.2 74.98 76.3 83.49 77 76.5 76.2
01/05/2022 18:10:34 69.72 69.43 78.85 71.4 69.8 70.2 76.09 76.09 83.49 77 76.5 76.2
01/05/2022 18:10:35 68.17 69.62 78.8 71.4 69.8 70.2 75.04 76.5 83.49 77 76.5 76.2
01/05/2022 18:10:36 66.54 68.5 77.5 71.4 69.8 70.2 74.23 75.88 81.65 77 76.5 76.2
01/05/2022 18:10:37 64.63 67.59 77.5 71.4 69.8 70.2 75.64 75.71 81.65 77 76.5 76.2
01/05/2022 18:10:38 64.02 65.73 77.5 71.4 69.8 70.2 75.34 76.09 81.65 77 76.5 76.2
01/05/2022 18:10:39 64.41 64.62 77.5 71.4 69.8 70.2 77.01 76.74 81.65 77 76.5 76.2
01/05/2022 18:10:40 65.55 65.41 77.5 71.4 69.8 70.2 77.62 77.96 81.65 77.1 76.5 76.2
01/05/2022 18:10:41 65.14 65.63 77.5 71.4 69.8 70.2 75.82 77.08 81.65 77.1 76.5 76.2
01/05/2022 18:10:42 64.69 65.06 77.5 71.4 69.8 70.2 75.33 76.83 81.65 77.1 76.5 76.2
01/05/2022 18:10:43 67.6 66.95 77.5 71.4 69.8 70.2 73.78 76.47 81.65 77 76.5 76.2
01/05/2022 18:10:44 70.36 69.83 77.5 71.4 69.8 70.2 72.03 74.29 81.65 77 76.5 76.2
01/05/2022 18:10:45 63.99 68.79 77.5 71.4 69.8 70.2 67.31 72.77 81.65 77 76.4 76.2
01/05/2022 18:10:46 73.74 72.49 77.5 71.4 69.8 70.2 75.13 74.38 81.65 77 76.4 76.2
01/05/2022 18:10:47 72.92 73.32 77.5 71.4 69.8 70.2 77.51 76.67 81.65 77 76.4 76.2
01/05/2022 18:10:48 67.44 72.59 77.5 71.4 69.8 70.2 76.04 77.18 81.65 77 76.4 76.2
01/05/2022 18:10:49 67.67 70.08 77.5 71.4 69.8 70.2 76.14 76.53 81.65 77 76.4 76.2
01/05/2022 18:10:50 64.46 68.8 77.5 71.4 69.8 70.2 76.23 76.82 81.65 77 76.4 76.2
01/05/2022 18:10:51 69.7 69.46 77.5 71.4 69.8 70.2 76.58 76.83 81.65 77 76.4 76.2
01/05/2022 18:10:52 66.34 69.35 77.5 71.4 69.8 70.2 76.02 77.3 81.65 77 76.4 76.2
01/05/2022 18:10:53 64.27 67.53 77.5 71.4 69.8 70.2 75.54 76.66 81.65 77 76.4 76.2
01/05/2022 18:10:54 65.94 66.23 75.88 71.4 69.8 70.2 75.67 76.22 80.97 77 76.4 76.2
01/05/2022 18:10:55 65.94 66.4 73.95 71.4 69.8 70.2 76.24 76.62 78.87 77 76.4 76.2
01/05/2022 18:10:56 66.46 67.04 73.32 71.4 69.8 70.2 75.79 76.48 78.36 77 76.4 76.2
01/05/2022 18:10:57 68.61 68.28 73.32 71.3 69.8 70.2 76.07 76.52 78.36 77 76.4 76.2
01/05/2022 18:10:58 64.45 68.18 73.32 71.3 69.8 70.2 75.81 76.5 78.36 77 76.4 76.2
01/05/2022 18:10:59 63.05 66.2 73.32 71.3 69.8 70.2 76.16 76.51 78.36 77 76.4 76.2
01/05/2022 18:11:00 62.77 64.49 73.32 71.3 69.8 70.2 78.56 77.92 77.96 77 76.4 76.2
01/05/2022 18:11:01 62.22 63.75 73.32 71.3 69.8 70.2 75.85 77.86 77.96 77 76.4 76.2
01/05/2022 18:11:02 71.94 70.42 73.32 71.3 69.8 70.2 79.14 78.56 78.56 77 76.4 76.2
01/05/2022 18:11:03 74.14 73.38 73.38 71.3 69.8 70.2 78.55 78.49 78.56 77 76.4 76.2
01/05/2022 18:11:04 68.74 73.46 73.46 71.3 69.8 70.2 76.51 79 79 77 76.4 76.2
01/05/2022 18:11:05 66.21 70.84 73.46 71.3 69.8 70.2 76.11 77.58 79 77 76.4 76.2
01/05/2022 18:11:06 62.75 68.41 73.46 71.2 69.8 70.2 76.34 77.15 79 77 76.4 76.2
01/05/2022 18:11:07 67.38 66.88 73.46 71.3 69.8 70.2 76.12 76.62 79 77 76.5 76.2
01/05/2022 18:11:08 65.01 66.92 73.46 71.2 69.8 70.2 75.86 77.05 79 77 76.5 76.2
01/05/2022 18:11:09 66.48 66.29 73.46 71.2 69.8 70.2 76.73 76.88 79 77 76.5 76.2
01/05/2022 18:11:10 64.48 66.6 73.46 71.2 69.8 70.2 75.87 76.7 79 77 76.5 76.2
01/05/2022 18:11:11 65.3 66.16 73.46 71.2 69.8 70.2 75.53 76.58 79 77 76.5 76.2
01/05/2022 18:11:12 64.96 65.78 73.46 71.2 69.8 70.2 75.59 76.25 79 77 76.5 76.2
01/05/2022 18:11:13 63.81 64.75 73.46 71.2 69.8 70.2 75.61 76.46 79 77 76.5 76.2
01/05/2022 18:11:14 66.66 66.09 73.46 71.1 69.8 70.2 76.29 76.27 79 76.9 76.5 76.2
01/05/2022 18:11:15 63.62 65.45 73.46 71 69.8 70.2 76.03 76.51 79 76.8 76.5 76.2
01/05/2022 18:11:16 63.84 64.57 73.46 71 69.8 70.2 78.72 78 79 76.8 76.5 76.2
01/05/2022 18:11:17 61.54 64.27 73.46 71 69.8 70.2 73.6 77.96 79 76.8 76.5 76.2
01/05/2022 18:11:18 62.42 62.79 73.46 71 69.8 70.2 67.2 75.14 79 76.8 76.4 76.2
01/05/2022 18:11:19 62.09 62.98 73.46 71 69.8 70.2 75.52 74.49 79 76.8 76.4 76.2
01/05/2022 18:11:20 62.63 62.62 73.46 71 69.8 70.2 75.36 75.43 79 76.8 76.4 76.2
01/05/2022 18:11:21 63.65 63.24 73.46 71 69.8 70.2 77.06 76.74 79 76.9 76.4 76.2
01/05/2022 18:11:22 63.04 63.4 73.46 71 69.8 70.2 77.66 78.02 79 76.9 76.4 76.2
01/05/2022 18:11:23 63.86 63.98 73.46 71 69.8 70.1 75.89 77.1 79 76.9 76.4 76.2
01/05/2022 18:11:24 66.63 66.19 73.46 71 69.8 70.1 75.32 76.93 79 76.9 76.4 76.2
01/05/2022 18:11:25 66.72 66.54 73.46 71 69.7 70.1 74.74 76.17 79 76.9 76.4 76.2
01/05/2022 18:11:26 68.6 68 73.46 71 69.7 70.1 75.75 76.14 79 76.9 76.4 76.2
01/05/2022 18:11:27 63.5 67.88 73.46 71 69.7 70.1 74.02 76.12 79 76.9 76.4 76.2
01/05/2022 18:11:28 64.43 65.61 73.46 71 69.7 70.1 74.06 75.31 79 76.9 76.4 76.2
01/05/2022 18:11:29 66.27 65.83 73.46 71 69.7 70.1 76.17 75.58 79 76.9 76.4 76.2
01/05/2022 18:11:30 63.29 65.88 73.46 70.9 69.7 70.1 75.62 76.41 79 76.9 76.4 76.2
01/05/2022 18:11:31 66.79 66.09 73.46 70.9 69.7 70.1 77.47 77.13 79 76.9 76.4 76.2
01/05/2022 18:11:32 65.27 66.23 73.46 70.9 69.7 70.1 77.63 78.16 79 76.9 76.4 76.2
01/05/2022 18:11:33 66.43 66.75 73.46 70.9 69.7 70.1 75.56 77.22 79 76.9 76.4 76.2
01/05/2022 18:11:34 63.04 65.86 70.84 70.9 69.7 70.1 75.2 76.79 78.16 76.9 76.4 76.2
01/05/2022 18:11:35 66.23 65.78 68.41 70.9 69.7 70.1 74.63 76.1 78.16 77 76.4 76.2
01/05/2022 18:11:36 71.84 71.08 71.08 70.9 69.7 70.1 76.16 76.1 78.16 77 76.4 76.2
01/05/2022 18:11:37 63.02 69.65 71.08 70.9 69.7 70.1 71.47 76.09 78.16 77 76.4 76.2
01/05/2022 18:11:38 63.14 66.67 71.08 70.9 69.7 70.1 66.4 72.9 78.16 76.9 76.4 76.2
01/05/2022 18:11:39 69.34 68.41 71.08 71 69.7 70.1 76.83 75.19 78.16 76.9 76.4 76.2
01/05/2022 18:11:40 68.56 68.68 71.08 71 69.7 70.1 76.1 76.19 78.16 76.9 76.4 76.2
01/05/2022 18:11:41 70.62 70.57 71.08 71 69.7 70.1 78.24 77.81 78.16 76.9 76.4 76.2
01/05/2022 18:11:42 67.89 70.48 71.08 71 69.7 70.1 78.02 78.72 78.72 76.9 76.4 76.2
01/05/2022 18:11:43 63.17 68.99 71.08 71 69.7 70.1 76.13 77.81 78.72 76.9 76.4 76.2
01/05/2022 18:11:44 63.99 66.32 71.08 70.9 69.7 70.1 75.28 77.28 78.72 76.9 76.4 76.2
01/05/2022 18:11:45 59.79 64.78 71.08 70.9 69.7 70.1 74.38 76.37 78.72 76.9 76.4 76.2
01/05/2022 18:11:46 61.38 62.27 71.08 70.9 69.7 70.1 74.98 75.95 78.72 76.9 76.4 76.2
01/05/2022 18:11:47 65.59 65.09 71.08 70.9 69.7 70.1 76.36 75.92 78.72 76.9 76.4 76.2
01/05/2022 18:11:48 63.14 65.04 71.08 70.9 69.7 70.1 75.4 76.49 78.72 76.9 76.4 76.2
01/05/2022 18:11:49 61.74 63.84 71.08 70.9 69.7 70.1 77.2 76.86 78.72 76.9 76.4 76.2
01/05/2022 18:11:50 64.61 64.37 71.08 70.6 69.7 70.1 77.71 78.02 78.72 76.9 76.4 76.2
01/05/2022 18:11:51 64.98 65.3 71.08 70.6 69.7 70.1 76.33 77.33 78.72 76.9 76.4 76.2
01/05/2022 18:11:52 69.68 69.04 71.08 70.6 69.7 70.1 76.35 77.28 78.72 76.9 76.4 76.2
01/05/2022 18:11:53 68.74 68.54 71.08 70.6 69.7 70.1 75.5 76.79 78.72 76.9 76.4 76.2
01/05/2022 18:11:54 69.9 70.49 71.08 70.6 69.7 70.1 76.45 77.12 78.72 76.9 76.4 76.2
01/05/2022 18:11:55 65.8 69 71.08 70.6 69.7 70.1 72.64 76.61 78.72 76.8 76.4 76.2
01/05/2022 18:11:56 65.35 67.87 71.08 70.5 69.7 70.1 66.96 73.64 78.72 76.8 76.4 76.2
01/05/2022 18:11:57 68.18 67.61 71.08 70.5 69.7 70.1 76.33 74.84 78.72 76.8 76.4 76.2
01/05/2022 18:11:58 65.82 67.94 71.08 70.5 69.7 70.1 75.76 75.91 78.72 76.8 76.4 76.2
01/05/2022 18:11:59 62.98 66.29 71.08 70.5 69.7 70.1 77.24 76.92 78.72 76.8 76.4 76.2
01/05/2022 18:12:00 62.4 64.56 71.08 70.5 69.7 70.1 77.71 78.17 78.72 76.8 76.4 76.2
01/05/2022 18:12:01 61.87 63.28 71.08 70.5 69.7 70.1 76.32 77.24 78.72 76.8 76.4 76.2
01/05/2022 18:12:02 62.72 63.06 71.08 70.5 69.7 70.1 75.26 77.13 78.72 76.8 76.3 76.2
01/05/2022 18:12:03 62.96 63.17 71.08 70.5 69.7 70.1 74.31 76.24 78.72 76.8 76.3 76.2
01/05/2022 18:12:04 59.52 62.7 71.08 70.5 69.7 70.1 75.04 76.01 78.72 76.8 76.3 76.2
01/05/2022 18:12:05 62.06 62.06 71.08 70.5 69.6 70.1 74 75.62 78.72 76.8 76.3 76.2
01/05/2022 18:12:06 67.55 66.05 70.57 70.5 69.6 70.1 75.21 75.2 78.72 76.8 76.3 76.2
01/05/2022 18:12:07 66.07 67.1 70.57 70.5 69.6 70.1 76.21 76.06 78.72 76.8 76.3 76.2
01/05/2022 18:12:08 62.92 65.45 70.57 70.5 69.6 70.1 75.67 76.46 78.72 76.8 76.3 76.2
01/05/2022 18:12:09 64.4 64.53 70.57 70.5 69.6 70.1 77.35 77.08 78.72 76.8 76.3 76.2
01/05/2022 18:12:10 63.82 64.21 70.57 70.5 69.6 70.1 77.59 78.14 78.72 76.8 76.3 76.2
01/05/2022 18:12:11 63.29 64.46 70.49 70.5 69.6 70.1 75.87 77.27 78.72 76.8 76.3 76.2
01/05/2022 18:12:12 67 66.04 70.49 70.5 69.6 70.1 77.57 77.4 78.17 76.8 76.3 76.2
01/05/2022 18:12:13 74.72 73.32 73.32 70.5 69.6 70.1 78.66 78.57 78.57 76.8 76.3 76.2
01/05/2022 18:12:14 63.07 72.63 73.32 70.5 69.6 70.1 69.11 77.81 78.57 76.8 76.3 76.2
01/05/2022 18:12:15 65.05 69.04 73.32 70.5 69.6 70.1 67.88 74.28 78.57 76.8 76.3 76.2
01/05/2022 18:12:16 60.97 67.01 73.32 70.5 69.6 70.1 64.39 71.4 78.57 76.8 76.3 76.2
01/05/2022 18:12:17 65.13 65.35 73.32 70.5 69.6 70.1 67.45 68.33 78.57 76.8 76.3 76.2
01/05/2022 18:12:18 58.88 65.36 73.32 70.5 69.6 70.1 63.28 68.21 78.57 76.7 76.3 76.2
01/05/2022 18:12:19 54.84 62.37 73.32 70.5 69.6 70.1 64.48 66.02 78.57 76.7 76.3 76.2
01/05/2022 18:12:20 61.76 61.3 73.32 70.5 69.6 70.1 65.07 65.29 78.57 76.7 76.3 76.2
01/05/2022 18:12:21 66.09 64.9 73.32 70.5 69.6 70.1 70.65 69.97 78.57 76.7 76.3 76.2
01/05/2022 18:12:22 65.01 66.13 73.32 70.4 69.6 70.1 70.36 71.28 78.57 76.7 76.3 76.2
01/05/2022 18:12:23 65.57 65.68 73.32 70.4 69.6 70 69.44 70.7 78.57 76.7 76.3 76.2
01/05/2022 18:12:24 63.61 65.25 73.32 70.3 69.6 70 66.26 69.19 78.57 76.6 76.3 76.2
01/05/2022 18:12:25 59.88 64.21 73.32 70.3 69.6 70 63.84 67.52 78.57 76.6 76.3 76.2
01/05/2022 18:12:26 59.15 62.03 73.32 70.3 69.6 70 62.42 65.59 78.57 76.6 76.3 76.2
01/05/2022 18:12:27 74.82 74.23 74.23 70.4 69.6 70.1 74.08 73.33 78.57 76.6 76.3 76.2
01/05/2022 18:12:28 68.19 71.85 74.23 70.4 69.6 70.1 71.7 71.9 78.57 76.6 76.3 76.2
01/05/2022 18:12:29 67.54 70.14 74.23 70.4 69.6 70 71.48 72.56 78.57 76.6 76.2 76.2
01/05/2022 18:12:30 64.93 68.69 74.23 70.4 69.6 70 68.87 72.03 78.57 76.6 76.2 76.1
01/05/2022 18:12:31 63.79 66.68 74.23 70.4 69.6 70 65.32 69.62 78.57 76.6 76.2 76.1
01/05/2022 18:12:32 59.53 64.66 74.23 70.3 69.6 70 64.28 67.23 78.57 76.6 76.2 76.1
01/05/2022 18:12:33 65.18 64.5 74.23 70.3 69.6 70 67.1 66.95 78.57 76.5 76.2 76.1
01/05/2022 18:12:34 66.68 65.98 74.23 70.3 69.6 70 68.95 68.33 78.57 76.5 76.2 76.1
01/05/2022 18:12:35 65.49 66.61 74.23 70.3 69.6 70 69.16 69.2 78.57 76.5 76.2 76.1
01/05/2022 18:12:36 62.97 65.34 74.23 70.3 69.6 70 69.09 69.48 78.57 76.5 76.2 76.1
01/05/2022 18:12:37 63.18 64.28 74.23 70.2 69.6 70 71.46 71.33 78.57 76.5 76.2 76.1
01/05/2022 18:12:38 71.48 69.99 74.23 70.2 69.6 70 73.93 73.38 78.57 76.5 76.2 76.1
01/05/2022 18:12:39 64.32 69.69 74.23 70.2 69.6 70 72.38 73.26 78.57 76.5 76.2 76.1
01/05/2022 18:12:40 66.46 67.32 74.23 70.1 69.6 70 72.73 73.3 78.57 76.4 76.2 76.1
01/05/2022 18:12:41 63.52 66.75 74.23 70.1 69.6 70 73.24 73.25 78.57 76.4 76.2 76.1
01/05/2022 18:12:42 60.28 64.88 74.23 70.1 69.6 70 71.57 73.38 78.57 76.4 76.2 76.1
01/05/2022 18:12:43 62.38 62.87 74.23 70.1 69.6 70 70.48 71.92 77.81 76.4 76.2 76.1
01/05/2022 18:12:44 67.71 67.04 74.23 70.1 69.6 70 73.08 72.53 74.28 76.4 76.2 76.1
01/05/2022 18:12:45 67.77 68.77 74.23 70 69.6 70 72.92 73.39 73.39 76.4 76.2 76.1
01/05/2022 18:12:46 64.34 66.92 74.23 70 69.6 70 73.49 73.26 73.39 76.3 76.2 76.1
01/05/2022 18:12:47 63.49 65.49 74.23 69.9 69.6 70 71.92 73.32 73.39 76.3 76.2 76.1
01/05/2022 18:12:48 68.04 67.2 74.23 69.9 69.6 70 74.26 74.06 74.06 76.3 76.2 76.1
01/05/2022 18:12:49 66.03 67.48 74.23 69.9 69.6 70 74.11 74.38 74.38 76.3 76.2 76.1
01/05/2022 18:12:50 70.38 69.75 74.23 70 69.6 70 75.33 75.21 75.21 76.3 76.2 76.1
01/05/2022 18:12:51 69.38 70.18 74.23 69.9 69.6 70 73.03 75.21 75.21 76.3 76.2 76.1
01/05/2022 18:12:52 72.39 71.61 74.23 69.9 69.6 70 74.74 74.54 75.21 76.3 76.2 76.1
01/05/2022 18:12:53 67.72 71.71 74.23 69.9 69.6 70 71.22 74.72 75.21 76.3 76.1 76.1
01/05/2022 18:12:54 64.66 69.35 74.23 69.9 69.6 70 67.23 72.39 75.21 76.2 76.1 76.1
01/05/2022 18:12:55 65.11 66.96 74.23 69.9 69.6 70 73.29 72.46 75.21 76.2 76.1 76.1
01/05/2022 18:12:56 67.32 67.51 74.23 69.9 69.6 70 72.52 72.92 75.21 76.2 76.1 76.1
01/05/2022 18:12:57 61.79 66.81 71.85 69.9 69.6 70 71.97 72.72 75.21 76.2 76.1 76.1
01/05/2022 18:12:58 65.21 65.56 71.71 69.9 69.6 70 71.6 72.03 75.21 76.2 76.1 76.1
01/05/2022 18:12:59 69.33 69.38 71.71 69.9 69.6 70 73.22 73.32 75.21 76.2 76.1 76.1
01/05/2022 18:13:00 65.87 69.39 71.71 69.9 69.6 70 72.53 73.33 75.21 76.2 76.1 76.1
01/05/2022 18:13:01 60.93 67.26 71.71 69.9 69.6 70 71.84 73 75.21 76.2 76.1 76.1
01/05/2022 18:13:02 62.43 64.49 71.71 69.9 69.6 70 73.87 74.14 75.21 76.2 76.1 76.1
01/05/2022 18:13:03 73.27 71.53 71.71 69.9 69.6 70 77.09 76.03 76.03 76.2 76.1 76.1
01/05/2022 18:13:04 70.83 71.53 71.71 69.9 69.6 70 74.49 75.83 76.03 76.2 76.1 76.1
01/05/2022 18:13:05 65.39 71.18 71.71 69.9 69.6 70 72.3 75.2 76.03 76.2 76.1 76.1
01/05/2022 18:13:06 62.37 68.04 71.71 69.9 69.6 70 71.55 73.63 76.03 76.2 76.1 76.1
01/05/2022 18:13:07 63.62 65.37 71.71 69.9 69.6 70 73.86 73.67 76.03 76.2 76.1 76.1
01/05/2022 18:13:08 66.98 67.05 71.71 69.9 69.6 70 72.22 73.79 76.03 76.2 76.1 76.1
01/05/2022 18:13:09 63.45 67.36 71.71 69.9 69.6 70 70.2 72.69 76.03 76.2 76.1 76.1
01/05/2022 18:13:10 59.63 64.89 71.71 69.9 69.6 70 70.56 71.37 76.03 76.2 76.1 76.1
01/05/2022 18:13:11 68.26 67.95 71.71 69.9 69.6 70 72.37 72.03 76.03 76.2 76.1 76.1
01/05/2022 18:13:12 59.64 65.74 71.71 69.9 69.6 70 71.68 72.03 76.03 76.1 76.1 76.1
01/05/2022 18:13:13 66.45 66.49 71.71 69.9 69.6 70 73.81 73.48 76.03 76.1 76.1 76.1
01/05/2022 18:13:14 64.3 65.44 71.71 69.9 69.6 70 71.31 73.5 76.03 76.1 76.1 76.1
01/05/2022 18:13:15 71.87 70.15 71.71 69.9 69.6 70 74.88 74.26 76.03 76.1 76.1 76.1
01/05/2022 18:13:16 64.94 69.98 71.71 69.9 69.6 70 76.64 76.4 76.4 76.1 76.1 76.1
01/05/2022 18:13:17 65.41 67.45 71.71 69.9 69.6 70 73.63 76.54 76.54 76.1 76.1 76.1
01/05/2022 18:13:18 75.6 74.88 74.88 69.9 69.6 70 76.29 76.89 76.89 76.1 76.1 76.1
01/05/2022 18:13:19 63.34 73.17 74.88 69.9 69.6 70 73.91 75.34 76.89 76.1 76 76.1
01/05/2022 18:13:20 64.94 69.59 74.88 69.9 69.6 70 72.87 74.31 76.89 76.1 76 76.1
01/05/2022 18:13:21 68.63 68.98 74.88 69.9 69.6 70 73.56 73.72 76.89 76.1 76 76.1
01/05/2022 18:13:22 69.37 69.95 74.88 69.9 69.6 70 72.21 73.46 76.89 76.1 76 76.1
01/05/2022 18:13:23 59.77 69.26 74.88 69.9 69.6 70 70.8 72.93 76.89 76.1 76 76.1
01/05/2022 18:13:24 59.36 65.76 74.88 69.9 69.6 70 71.21 71.86 76.89 76.1 76 76.1
01/05/2022 18:13:25 59.17 63 74.88 69.9 69.6 70 71.51 71.94 76.89 76.1 76 76.1
01/05/2022 18:13:26 69.27 68.83 74.88 69.9 69.6 70 71.22 72.79 76.89 76.1 76 76.1
01/05/2022 18:13:27 57.95 66.85 74.88 69.9 69.6 70 64.5 70.93 76.89 76 76 76.1
01/05/2022 18:13:28 57.15 63.37 74.88 69.9 69.6 70 63.5 67.99 76.89 76 76 76.1
01/05/2022 18:13:29 61.05 61.52 74.88 69.9 69.5 70 67.79 67.89 76.89 76 76 76.1
01/05/2022 18:13:30 60.81 61.5 74.88 69.9 69.5 70 70.36 69.6 76.89 76 76 76.1
01/05/2022 18:13:31 58.47 61.29 74.88 69.8 69.5 70 70.5 70.96 76.89 76 76 76.1
01/05/2022 18:13:32 66.28 64.89 74.88 69.8 69.5 70 75.37 74.11 76.89 76 76 76.1
01/05/2022 18:13:33 58.84 64.56 74.88 69.7 69.5 70 72.88 73.89 76.89 75.9 76 76.1
01/05/2022 18:13:34 59.4 61.81 74.88 69.7 69.5 70 72.62 73.41 76.89 75.9 76 76.1
01/05/2022 18:13:35 60.95 61.18 74.88 69.7 69.5 70 70.94 72.57 76.89 75.9 76 76.1
01/05/2022 18:13:36 59.14 61.08 74.88 69.7 69.5 70 70.69 71.75 76.89 75.9 76 76.1
01/05/2022 18:13:37 61 61.11 74.88 69.7 69.5 70 70.19 71.31 76.89 75.9 75.9 76.1
01/05/2022 18:13:38 64.42 63.91 74.88 69.7 69.5 70 71.75 71.78 76.89 75.9 75.9 76.1
01/05/2022 18:13:39 62.88 63.92 74.88 69.6 69.5 70 71.77 72.25 76.89 75.9 75.9 76.1
01/05/2022 18:13:40 62.56 63.56 74.88 69.6 69.4 70 72.19 72.29 76.89 75.9 75.9 76.1
01/05/2022 18:13:41 64.55 64.54 74.88 69.6 69.4 70 74.63 73.9 76.89 75.9 75.9 76.1
01/05/2022 18:13:42 73.76 73.08 74.88 69.7 69.5 70 76.46 76.26 76.89 75.9 75.9 76.1
01/05/2022 18:13:43 67.66 71.23 74.88 69.7 69.5 70 73.26 75.23 76.89 75.9 75.9 76.1
01/05/2022 18:13:44 58.02 68.77 74.88 69.6 69.5 69.9 69.6 73.8 76.89 75.8 75.9 76.1
01/05/2022 18:13:45 58.14 65.13 74.88 69.6 69.4 69.9 69.04 71.61 76.89 75.8 75.9 76.1
01/05/2022 18:13:46 59.44 62.12 74.88 69.6 69.4 69.9 69.59 70.28 76.89 75.8 75.9 76.1
01/05/2022 18:13:47 58.69 60.4 74.88 69.6 69.4 69.9 71.32 71.08 76.89 75.8 75.9 76.1
01/05/2022 18:13:48 62.96 62.43 73.17 69.6 69.4 69.9 71.56 71.7 76.26 75.8 75.9 76.1
01/05/2022 18:13:49 60.16 61.96 73.08 69.6 69.4 69.9 74.54 74.07 76.26 75.8 75.9 76.1
01/05/2022 18:13:50 57.69 61 73.08 69.6 69.4 69.9 72.6 74.18 76.26 75.8 75.9 76.1
01/05/2022 18:13:51 61.16 60.92 73.08 69.5 69.4 69.9 72.85 73.43 76.26 75.8 75.9 76.1
01/05/2022 18:13:52 64.85 63.88 73.08 69.5 69.4 69.9 71.19 73.33 76.26 75.7 75.9 76.1
01/05/2022 18:13:53 61.55 63.88 73.08 69.4 69.4 69.9 71.23 72.15 76.26 75.7 75.9 76.1
01/05/2022 18:13:54 59.89 62.39 73.08 69.4 69.4 69.9 71.15 71.92 76.26 75.7 75.9 76
01/05/2022 18:13:55 60.17 61.07 73.08 69.4 69.4 69.9 71.69 71.68 76.26 75.7 75.8 76
01/05/2022 18:13:56 59.18 60.65 73.08 69.3 69.4 69.9 73.27 72.87 76.26 75.7 75.8 76
01/05/2022 18:13:57 57.82 59.66 73.08 69.2 69.4 69.9 71.79 72.9 76.26 75.6 75.8 76
01/05/2022 18:13:58 62.56 61.81 73.08 69.2 69.4 69.9 73.6 73.29 76.26 75.6 75.8 76
01/05/2022 18:13:59 58.93 61.4 73.08 69 69.4 69.9 72.25 73.32 76.26 75.5 75.8 76
01/05/2022 18:14:00 60.1 60.3 73.08 68.9 69.4 69.9 72.14 72.77 76.26 75.5 75.8 76
01/05/2022 18:14:01 60.91 60.91 73.08 68.8 69.4 69.9 70.49 72.4 76.26 75.5 75.8 76
01/05/2022 18:14:02 59.48 60.63 73.08 68.8 69.4 69.9 70.36 71.59 76.26 75.5 75.8 76
01/05/2022 18:14:03 59.22 60.26 73.08 68.8 69.4 69.9 65.48 71.14 76.26 75.4 75.8 76
01/05/2022 18:14:04 61.47 61.23 73.08 68.6 69.4 69.9 65.2 68.58 76.26 75.4 75.8 76
01/05/2022 18:14:05 64.55 63.86 73.08 68.6 69.4 69.9 72.36 71.06 76.26 75.3 75.8 76
01/05/2022 18:14:06 62.2 63.54 73.08 68.6 69.4 69.9 71.29 71.56 76.26 75.3 75.8 76
01/05/2022 18:14:07 61.34 62.75 73.08 68.5 69.4 69.9 71.11 71.62 76.26 75.3 75.8 76
01/05/2022 18:14:08 64.88 64.38 73.08 68.5 69.4 69.9 72.11 71.64 76.26 75.3 75.8 76
01/05/2022 18:14:09 62.98 64.38 73.08 68.5 69.4 69.9 73.87 73.43 76.26 75.3 75.8 76
01/05/2022 18:14:10 64.95 65.29 73.08 68.5 69.4 69.9 72.44 73.34 76.26 75.3 75.8 76
01/05/2022 18:14:11 71.5 70.22 73.08 68.5 69.4 69.9 74.32 74 76.26 75.2 75.8 76
01/05/2022 18:14:12 72.98 72.65 72.65 68.5 69.4 69.9 76.29 75.69 75.69 75.2 75.8 76
01/05/2022 18:14:13 67.66 71.89 72.65 68.5 69.4 69.9 74.03 75.3 75.69 75.2 75.8 76
01/05/2022 18:14:14 68.11 69.74 72.65 68.5 69.4 69.9 73.16 74.57 75.69 75.2 75.8 76
01/05/2022 18:14:15 65.92 69.04 72.65 68.5 69.4 69.9 70.78 73.86 75.69 75.2 75.8 76
01/05/2022 18:14:16 63.25 67.5 72.65 68.4 69.4 69.9 71.71 72.51 75.69 75.2 75.8 76
01/05/2022 18:14:17 75.58 74.38 74.38 68.5 69.4 69.9 76.17 75.23 75.69 75.2 75.8 76
01/05/2022 18:14:18 63.75 73.59 74.38 68.5 69.4 69.9 71.24 74.78 75.69 75.2 75.8 76
01/05/2022 18:14:19 61.75 70.07 74.38 68.5 69.4 69.9 70.62 72.94 75.69 75.2 75.8 76
01/05/2022 18:14:20 63.69 66.63 74.38 68.4 69.4 69.9 71.45 71.71 75.69 75.1 75.8 76
01/05/2022 18:14:21 62.8 65.4 74.38 68.4 69.4 69.9 71.24 71.9 75.69 75.1 75.8 76
01/05/2022 18:14:22 64.48 64.58 74.38 68.4 69.4 69.9 72.85 72.37 75.69 75.1 75.8 76
01/05/2022 18:14:23 62.18 64.17 74.38 68.4 69.4 69.9 72.93 73.23 75.69 75.1 75.8 76
01/05/2022 18:14:24 61.68 63.12 74.38 68.4 69.4 69.9 72.19 72.95 75.69 75.1 75.8 76
01/05/2022 18:14:25 62.14 62.42 74.38 68.3 69.4 69.9 73.78 73.62 75.69 75.1 75.8 76
01/05/2022 18:14:26 60.38 62.6 74.38 68.3 69.4 69.9 74.34 74.26 75.69 75.1 75.8 76
01/05/2022 18:14:27 66.78 65.41 74.38 68.3 69.4 69.9 73.86 74.42 75.69 75.1 75.8 76
01/05/2022 18:14:28 64.6 66.11 74.38 68.3 69.4 69.9 72.22 74.15 75.69 75.1 75.8 76
01/05/2022 18:14:29 61.99 64.59 74.38 68.3 69.4 69.9 73.96 73.79 75.69 75.1 75.8 76
01/05/2022 18:14:30 63.91 63.98 74.38 68.3 69.4 69.9 73.34 73.59 75.69 75 75.8 76
01/05/2022 18:14:31 60.99 63.98 74.38 68.3 69.4 69.9 71.51 73.63 75.69 75 75.8 76
01/05/2022 18:14:32 63.61 63.61 74.38 68.2 69.4 69.9 72.44 72.73 75.69 75 75.7 76
01/05/2022 18:14:33 66.19 65.45 74.38 68.2 69.4 69.9 73.19 73.46 75.69 75 75.7 76
01/05/2022 18:14:34 63.19 65.22 74.38 68.2 69.4 69.9 71.24 72.74 75.69 75 75.7 76
01/05/2022 18:14:35 67.11 66.89 74.38 68.1 69.4 69.9 72.69 72.69 75.69 75 75.7 76
01/05/2022 18:14:36 67.23 67.46 74.38 68.1 69.4 69.9 72.81 72.98 75.69 74.9 75.7 76
01/05/2022 18:14:37 66.59 67.66 74.38 68.1 69.4 69.9 71.94 72.76 75.69 74.9 75.7 76
01/05/2022 18:14:38 66.07 66.74 74.38 68.1 69.4 69.9 72.28 72.97 75.69 74.9 75.7 76
01/05/2022 18:14:39 66.94 66.89 74.38 68 69.4 69.9 71.92 72.29 75.69 74.9 75.7 76
01/05/2022 18:14:40 64.58 66.92 74.38 68 69.4 69.9 71.49 72.61 75.69 74.9 75.7 76
01/05/2022 18:14:41 64.65 65.9 74.38 68 69.4 69.9 73.79 73.28 75.69 74.9 75.7 76
01/05/2022 18:14:42 67 66.62 74.38 68 69.4 69.9 74.41 74.2 75.3 74.9 75.7 76
01/05/2022 18:14:43 66.47 66.84 74.38 68 69.4 69.9 73.63 74.26 75.23 74.9 75.7 76
01/05/2022 18:14:44 65.61 66.61 74.38 67.8 69.4 69.9 73 73.76 75.23 74.9 75.7 76
01/05/2022 18:14:45 72.48 71.09 74.38 67.9 69.4 69.9 79.27 78.46 78.46 74.9 75.7 76
01/05/2022 18:14:46 68.08 71.28 74.38 67.9 69.4 69.9 73.67 78.02 78.46 74.9 75.7 76
01/05/2022 18:14:47 67.99 69.1 73.59 67.9 69.4 69.9 73.65 75.71 78.46 74.9 75.7 76
01/05/2022 18:14:48 71.36 70.74 71.28 67.9 69.4 69.9 76.64 76.3 78.46 74.9 75.7 76
01/05/2022 18:14:49 80.6 79.14 79.14 68.1 69.4 69.9 81.2 80.23 80.23 75 75.7 76
01/05/2022 18:14:50 71.67 78.71 79.14 68.2 69.5 69.9 75.05 79.93 80.23 75 75.7 76
01/05/2022 18:14:51 70.35 75.46 79.14 68.2 69.5 69.9 75.68 77.56 80.23 75 75.7 76
01/05/2022 18:14:52 65.19 73.22 79.14 68.2 69.5 69.9 73.31 76.62 80.23 75 75.7 76
01/05/2022 18:14:53 67.47 69.87 79.14 68.2 69.5 69.9 73.65 74.89 80.23 75 75.7 76
01/05/2022 18:14:54 77.6 76.21 79.14 68.3 69.5 69.9 77.59 77 80.23 75.1 75.7 76
01/05/2022 18:14:55 70.32 75.57 79.14 68.3 69.5 69.9 72.78 76.43 80.23 75 75.7 76
01/05/2022 18:14:56 66.05 72.99 79.14 68.3 69.5 69.9 72.28 74.34 80.23 75 75.7 76
01/05/2022 18:14:57 67.14 69.89 79.14 68.2 69.5 69.9 72.85 73.18 80.23 75 75.7 76
01/05/2022 18:14:58 70.58 70.43 79.14 68.2 69.5 69.9 72.69 72.96 80.23 75 75.7 76
01/05/2022 18:14:59 79.46 78.6 79.14 68.4 69.6 69.9 78.59 77.85 80.23 75 75.7 76
01/05/2022 18:15:00 74.02 76.79 79.14 68.4 69.6 69.9 74.43 76.78 80.23 75 75.7 76
01/05/2022 18:15:01 68.13 74.95 79.14 68.4 69.6 69.9 70.27 75.04 80.23 75 75.7 76
01/05/2022 18:15:02 70.31 71.87 79.14 68.4 69.6 69.9 72.66 73.21 80.23 74.9 75.7 76
01/05/2022 18:15:03 70.1 71.3 79.14 68.5 69.6 69.9 71.75 72.99 80.23 74.9 75.7 76
01/05/2022 18:15:04 71.17 71.42 79.14 68.4 69.6 69.9 72.67 72.93 80.23 74.9 75.7 76
01/05/2022 18:15:05 67.98 70.52 79.14 68.2 69.6 69.9 70.46 72.12 80.23 74.8 75.7 76
01/05/2022 18:15:06 70.18 70.31 79.14 68.2 69.6 69.9 71.45 71.67 80.23 74.7 75.7 76
01/05/2022 18:15:07 69.47 70.65 79.14 68.2 69.6 69.9 73.12 73.01 80.23 74.7 75.7 76
01/05/2022 18:15:08 70.27 70.98 79.14 68.2 69.6 69.9 71.81 72.79 80.23 74.7 75.7 76
01/05/2022 18:15:09 63.66 69.65 79.14 68.1 69.6 69.9 68.96 71.78 80.23 74.7 75.7 76
01/05/2022 18:15:10 67.61 67.82 79.14 68.1 69.6 69.9 71.35 71.08 80.23 74.6 75.7 76
01/05/2022 18:15:11 69.38 69.26 79.14 68.1 69.6 69.9 72.37 72.17 80.23 74.6 75.7 76
01/05/2022 18:15:12 68.59 69.18 79.14 68.1 69.6 69.9 73.67 73.42 80.23 74.6 75.7 76
01/05/2022 18:15:13 69.33 69.48 79.14 68 69.6 69.9 72.7 73.46 80.23 74.6 75.7 76
01/05/2022 18:15:14 66.05 69.19 79.14 68 69.6 69.9 73.9 73.93 80.23 74.5 75.7 76
01/05/2022 18:15:15 65.1 67.54 79.14 67.9 69.6 69.9 71.79 73.95 80.23 74.5 75.7 76
01/05/2022 18:15:16 63.06 66.05 79.14 67.9 69.6 69.9 72.76 73.15 80.23 74.5 75.7 76
01/05/2022 18:15:17 64.74 64.77 79.14 67.8 69.6 69.9 73.84 74.19 80.23 74.5 75.7 76
01/05/2022 18:15:18 63.81 64.74 79.14 67.8 69.6 69.9 73.72 73.73 80.23 74.4 75.7 76
01/05/2022 18:15:19 62.01 64.19 78.71 67.8 69.6 69.9 75.84 76.08 79.93 74.4 75.7 76
01/05/2022 18:15:20 62.9 63.21 78.6 67.8 69.6 69.9 70.77 74.49 77.85 74.4 75.7 76
01/05/2022 18:15:21 67.76 66.62 78.6 67.8 69.6 69.9 73.75 73.61 77.85 74.4 75.7 76
01/05/2022 18:15:22 65.44 66.19 78.6 67.8 69.6 69.9 72.55 73.13 77.85 74.4 75.7 76
01/05/2022 18:15:23 63.63 66.31 78.6 67.7 69.6 69.9 73.04 73.13 77.85 74.4 75.7 76
01/05/2022 18:15:24 70.83 69.79 78.6 67.6 69.6 69.9 75.16 74.58 77.85 74.3 75.7 76
01/05/2022 18:15:25 69.95 70.59 78.6 67.6 69.6 69.9 80.06 79.67 79.67 74.3 75.7 76
01/05/2022 18:15:26 65.5 70.16 78.6 67.6 69.6 69.9 76.49 79.61 79.67 74.3 75.7 76
01/05/2022 18:15:27 66.65 67.86 78.6 67.6 69.6 69.9 73.89 77.61 79.67 74.3 75.7 76
01/05/2022 18:15:28 61.89 66.89 78.6 67.6 69.6 69.9 70.42 75.76 79.67 74.3 75.7 76
01/05/2022 18:15:29 62 64.46 76.79 67.6 69.6 69.9 72.17 73.45 79.67 74.3 75.6 76
01/05/2022 18:15:30 59.62 62.93 74.95 67.5 69.6 69.9 68.7 72.54 79.67 74.3 75.6 76
01/05/2022 18:15:31 64.21 63.33 71.87 67.5 69.6 69.9 71.64 71.32 79.67 74.2 75.6 76
01/05/2022 18:15:32 63.26 63.83 71.42 67.5 69.6 69.9 73.72 73.07 79.67 74.2 75.6 76
01/05/2022 18:15:33 61.96 63.01 71.42 67.5 69.6 69.9 72.53 73.03 79.67 74.2 75.6 76
01/05/2022 18:15:34 61.53 62.69 70.98 67.5 69.6 69.8 70.81 72.58 79.67 74.2 75.6 76
01/05/2022 18:15:35 61.14 62.06 70.98 67.5 69.6 69.8 70.91 71.67 79.67 74.2 75.6 76
01/05/2022 18:15:36 63.63 63.46 70.98 67.5 69.6 69.8 71.51 71.73 79.67 74.2 75.6 76
01/05/2022 18:15:37 67.38 66.28 70.98 67.5 69.6 69.8 72.64 72.47 79.67 74.2 75.6 76
01/05/2022 18:15:38 67.92 67.71 70.59 67.5 69.6 69.8 75.02 74.32 79.67 74.2 75.6 76
01/05/2022 18:15:39 64.01 67.56 70.59 67.5 69.6 69.8 72.62 74.53 79.67 74.2 75.6 76
01/05/2022 18:15:40 61.73 65.43 70.59 67.5 69.6 69.8 73.66 73.72 79.67 74.1 75.6 76
01/05/2022 18:15:41 64.24 64.27 70.59 67.5 69.6 69.8 72.33 73.61 79.67 74.1 75.6 76
01/05/2022 18:15:42 66.3 66.29 70.59 67.5 69.6 69.8 73.13 73.13 79.67 74.1 75.6 76
01/05/2022 18:15:43 64.97 66.08 70.59 67.5 69.6 69.8 72.5 73.39 79.67 74.1 75.6 76
01/05/2022 18:15:44 65.88 65.85 70.59 67.5 69.6 69.8 72.26 72.71 79.67 74.1 75.6 76
01/05/2022 18:15:45 63.08 65.84 70.59 67.5 69.6 69.8 71.94 72.87 79.67 74.1 75.6 76
01/05/2022 18:15:46 67.58 66.86 70.59 67.4 69.6 69.8 72.33 72.63 79.67 74.1 75.6 76
01/05/2022 18:15:47 64.84 66.68 70.59 67.4 69.6 69.8 71.49 72.2 79.67 74.1 75.6 76
01/05/2022 18:15:48 63.54 65.85 70.59 67.4 69.6 69.8 71.57 72.11 79.67 74.1 75.6 76
01/05/2022 18:15:49 66.55 66.36 70.59 67.4 69.6 69.8 72.83 72.76 79.67 74.1 75.6 76
01/05/2022 18:15:50 67.88 67.62 70.59 67.4 69.5 69.8 73 73.01 79.67 74.1 75.6 76
01/05/2022 18:15:51 70.31 69.98 70.59 67.4 69.6 69.8 74.89 74.33 79.67 74.1 75.6 76
01/05/2022 18:15:52 59.33 69.58 70.59 67.4 69.5 69.8 72.59 74.33 79.67 74 75.6 76
01/05/2022 18:15:53 63.54 66.06 70.59 67.4 69.5 69.8 74.51 74.46 79.67 74 75.6 76
01/05/2022 18:15:54 65.89 66.16 70.59 67.4 69.5 69.8 72.86 74.2 79.67 74 75.6 76
01/05/2022 18:15:55 62.95 65.51 70.16 67.4 69.5 69.8 72.97 73.49 79.61 74 75.6 76
01/05/2022 18:15:56 67.69 67.29 69.98 67.4 69.5 69.8 77.8 77.15 77.61 74 75.6 76
01/05/2022 18:15:57 66.08 66.59 69.98 67.4 69.5 69.8 73.12 75.68 77.15 74 75.6 76
01/05/2022 18:15:58 62.87 65.84 69.98 67.4 69.5 69.8 73.21 74.28 77.15 74 75.6 76
01/05/2022 18:15:59 67.1 66.89 69.98 67.4 69.5 69.8 72.43 73.36 77.15 74 75.6 76
01/05/2022 18:16:00 72.96 72.05 72.05 67.4 69.5 69.8 75.37 75.02 77.15 74 75.6 76
01/05/2022 18:16:01 68.93 72.19 72.19 67.4 69.5 69.8 72.98 75.04 77.15 74 75.6 76
01/05/2022 18:16:02 68.8 71.1 72.19 67.4 69.5 69.8 73.16 74.05 77.15 73.9 75.5 76
01/05/2022 18:16:03 67.5 69.97 72.19 67.4 69.5 69.8 72.73 73.96 77.15 73.9 75.5 76
01/05/2022 18:16:04 67.32 67.89 72.19 67.4 69.5 69.8 72.21 73.11 77.15 73.9 75.5 76
01/05/2022 18:16:05 65.78 67.81 72.19 67.4 69.5 69.8 71.31 72.89 77.15 73.9 75.5 76
01/05/2022 18:16:06 64.14 66.93 72.19 67.4 69.5 69.8 71.36 71.98 77.15 73.8 75.5 76
01/05/2022 18:16:07 66.87 66.9 72.19 67.4 69.5 69.8 72.26 72.75 77.15 73.8 75.5 76
01/05/2022 18:16:08 64.67 66.81 72.19 67.4 69.5 69.8 71.28 72.24 77.15 73.8 75.5 76
01/05/2022 18:16:09 66.49 66.39 72.19 67.4 69.5 69.8 74 73.34 77.15 73.8 75.5 76
01/05/2022 18:16:10 71.68 70.47 72.19 67.4 69.5 69.8 74.79 74.72 77.15 73.8 75.5 75.9
01/05/2022 18:16:11 68.14 70.81 72.19 67.4 69.5 69.8 73.05 74.24 77.15 73.8 75.5 75.9
01/05/2022 18:16:12 61.19 68.61 72.19 67.4 69.4 69.8 71.13 73.28 77.15 73.8 75.5 75.9
01/05/2022 18:16:13 62.16 65.41 72.19 67.4 69.4 69.8 70.18 72.25 77.15 73.8 75.5 75.9
01/05/2022 18:16:14 66 65.48 72.19 67.4 69.4 69.8 71.83 72 77.15 73.7 75.5 75.9
01/05/2022 18:16:15 67.66 67.72 72.19 67.4 69.4 69.8 70.2 71.96 77.15 73.7 75.5 75.9
01/05/2022 18:16:16 61.13 67.16 72.19 67.4 69.4 69.8 69.43 71.18 77.15 73.7 75.5 75.9
01/05/2022 18:16:17 76.26 75.07 75.07 67.5 69.5 69.8 75.08 74.33 77.15 73.7 75.5 75.9
01/05/2022 18:16:18 70.45 75.07 75.07 67.5 69.4 69.8 71.73 74.35 77.15 73.7 75.5 75.9
01/05/2022 18:16:19 68.08 72.72 75.07 67.5 69.4 69.8 70.09 72.98 77.15 73.7 75.5 75.9
01/05/2022 18:16:20 63.44 70.2 75.07 67.5 69.4 69.8 65.76 71.1 77.15 73.7 75.5 75.9
01/05/2022 18:16:21 61.58 67.15 75.07 67.5 69.4 69.8 64.63 68.49 77.15 73.6 75.5 75.9
01/05/2022 18:16:22 76.19 75.36 75.36 67.6 69.5 69.8 75.93 74.99 77.15 73.6 75.5 75.9
01/05/2022 18:16:23 66.3 73.86 75.36 67.6 69.5 69.8 67.92 73.8 77.15 73.6 75.5 75.9
01/05/2022 18:16:24 66.12 70.67 75.36 67.6 69.5 69.8 68.17 71.01 77.15 73.6 75.5 75.9
01/05/2022 18:16:25 67.3 68.75 75.36 67.6 69.5 69.8 69.8 70.45 77.15 73.6 75.5 75.9
01/05/2022 18:16:26 66.73 67.85 75.36 67.6 69.5 69.8 67.06 69.44 75.68 73.5 75.5 75.9
01/05/2022 18:16:27 60.79 67.15 75.36 67.6 69.5 69.8 63.49 68.26 75.04 73.5 75.5 75.9
01/05/2022 18:16:28 72.79 71.74 75.36 67.7 69.5 69.8 75.62 74.38 75.04 73.5 75.4 75.9
01/05/2022 18:16:29 69 72.1 75.36 67.7 69.5 69.8 72.65 74.54 75.04 73.5 75.4 75.9
01/05/2022 18:16:30 64.46 69.61 75.36 67.7 69.5 69.8 67.34 73.28 75.04 73.5 75.4 75.9
01/05/2022 18:16:31 68.18 68.38 75.36 67.7 69.5 69.8 70.26 70.9 74.99 73.5 75.4 75.9
01/05/2022 18:16:32 70.63 71.2 75.36 67.7 69.5 69.8 71.64 72.42 74.99 73.4 75.4 75.9
01/05/2022 18:16:33 60.37 68.55 75.36 67.7 69.5 69.8 66.42 70.36 74.99 73.4 75.4 75.9
01/05/2022 18:16:34 63.44 65.24 75.36 67.7 69.5 69.8 67.19 68.23 74.99 73.4 75.4 75.9
01/05/2022 18:16:35 62.46 64.28 75.36 67.7 69.5 69.8 66.08 67.66 74.99 73.4 75.4 75.9
01/05/2022 18:16:36 66.07 65.71 75.36 67.7 69.5 69.8 69.2 68.78 74.99 73.4 75.4 75.9
01/05/2022 18:16:37 64.07 65.76 75.36 67.7 69.5 69.8 68.32 69 74.99 73.4 75.4 75.9
01/05/2022 18:16:38 66.78 66.35 75.36 67.7 69.5 69.8 70.43 69.88 74.99 73.4 75.4 75.9
01/05/2022 18:16:39 72.96 72.5 75.36 67.7 69.5 69.8 73.66 73.47 74.99 73.3 75.4 75.9
01/05/2022 18:16:40 60.43 71.13 75.36 67.7 69.5 69.8 64.8 72.36 74.99 73.3 75.4 75.9
01/05/2022 18:16:41 63.41 67.4 75.36 67.7 69.5 69.8 67.2 69.15 74.99 73.3 75.4 75.9
01/05/2022 18:16:42 64.23 65.56 75.36 67.7 69.5 69.8 67.81 68.26 74.99 73.2 75.4 75.9
01/05/2022 18:16:43 72.77 71.19 75.36 67.7 69.5 69.8 72.2 71.09 74.99 73.2 75.4 75.9
01/05/2022 18:16:44 69.31 71.09 75.36 67.7 69.5 69.8 73.04 72.55 74.99 73.2 75.4 75.9
01/05/2022 18:16:45 66.87 70.04 75.36 67.7 69.5 69.8 70.04 72.39 74.99 73.2 75.4 75.9
01/05/2022 18:16:46 65.73 68.67 75.36 67.7 69.5 69.7 69.15 71.25 74.99 73.2 75.4 75.9
01/05/2022 18:16:47 66.75 67.24 75.36 67.7 69.5 69.7 69.64 70.12 74.99 73.2 75.4 75.9
01/05/2022 18:16:48 65.84 67.26 75.36 67.7 69.5 69.7 68.22 69.72 74.99 73.1 75.4 75.9
01/05/2022 18:16:49 66.2 67.03 75.36 67.7 69.5 69.7 68.29 68.93 74.99 73.1 75.4 75.9
01/05/2022 18:16:50 66.91 67.48 75.36 67.7 69.5 69.7 69.21 69.61 74.99 73.1 75.4 75.9
01/05/2022 18:16:51 65.96 66.56 75.36 67.7 69.5 69.7 69.04 69.36 74.99 73 75.4 75.9
01/05/2022 18:16:52 68.42 68.13 73.86 67.7 69.4 69.7 70.4 70.16 74.54 73 75.3 75.9
01/05/2022 18:16:53 66.41 68.04 72.5 67.7 69.4 69.7 68.87 70.06 74.54 73 75.3 75.9
01/05/2022 18:16:54 68.06 68.48 72.5 67.7 69.4 69.7 69.61 70.08 74.54 73 75.3 75.9
01/05/2022 18:16:55 65.88 67.69 72.5 67.7 69.4 69.7 68.53 69.39 74.54 73 75.3 75.9
01/05/2022 18:16:56 64.59 66.72 72.5 67.7 69.4 69.7 67.94 68.93 74.54 73 75.3 75.9
01/05/2022 18:16:57 63.53 65.96 72.5 67.7 69.4 69.7 66.7 68.57 74.54 72.9 75.3 75.9
01/05/2022 18:16:58 65.56 65.51 72.5 67.7 69.4 69.7 74.74 73.18 74.54 72.9 75.3 75.9
01/05/2022 18:16:59 71.65 70.4 72.5 67.7 69.4 69.7 77.56 76.67 76.67 72.9 75.3 75.9
01/05/2022 18:17:00 64.29 69.83 72.5 67.7 69.4 69.7 76.22 76.78 76.78 72.9 75.3 75.9
01/05/2022 18:17:01 68.95 68.92 72.5 67.8 69.4 69.7 77.07 77.33 77.33 72.9 75.3 75.9
01/05/2022 18:17:02 65.19 68.22 72.5 67.8 69.4 69.7 76.4 77.32 77.33 72.9 75.3 75.9
01/05/2022 18:17:03 65.44 66.65 72.5 67.8 69.4 69.7 76.82 77.12 77.33 73 75.4 75.9
01/05/2022 18:17:04 66.08 66.27 72.5 67.8 69.4 69.7 76.67 77.42 77.42 73 75.4 75.9
01/05/2022 18:17:05 63.22 65.99 72.5 67.8 69.4 69.7 78.14 78.12 78.12 73 75.4 75.9
01/05/2022 18:17:06 62.29 64.42 72.5 67.8 69.4 69.7 77.85 78.39 78.39 73 75.4 75.9
01/05/2022 18:17:07 63.34 63.58 72.5 67.8 69.4 69.7 76.17 77.85 78.39 73 75.4 75.9
01/05/2022 18:17:08 66.59 66.57 72.5 67.8 69.4 69.7 76.14 77.12 78.39 73 75.4 75.9
01/05/2022 18:17:09 71.22 70.41 71.19 67.8 69.4 69.7 76.89 77.22 78.39 73 75.4 75.9
01/05/2022 18:17:10 67.32 69.93 71.19 67.8 69.4 69.7 76.3 77.14 78.39 73 75.4 75.9
01/05/2022 18:17:11 68 69.68 71.19 67.8 69.4 69.7 75.73 77.08 78.39 73 75.4 75.9
01/05/2022 18:17:12 68.35 68.55 71.19 67.8 69.4 69.7 77.13 77.22 78.39 73 75.4 75.9
01/05/2022 18:17:13 67.82 68.27 71.09 67.8 69.4 69.7 76.1 77.39 78.39 73 75.4 75.9
01/05/2022 18:17:14 65.26 68.23 70.41 67.8 69.4 69.7 78.98 78.28 78.39 73 75.4 75.9
01/05/2022 18:17:15 63.85 66.68 70.41 67.8 69.4 69.7 71.91 77.94 78.39 73 75.4 75.9
01/05/2022 18:17:16 60.78 64.95 70.41 67.8 69.4 69.7 70.52 75.09 78.39 73 75.4 75.9
01/05/2022 18:17:17 62.1 62.83 70.41 67.8 69.4 69.7 70.39 72.84 78.39 73 75.4 75.9
01/05/2022 18:17:18 61.67 62.61 70.41 67.8 69.4 69.7 70.65 71.39 78.39 73.1 75.4 75.9
01/05/2022 18:17:19 65.78 65.13 70.41 67.8 69.4 69.7 71.92 71.78 78.39 73.1 75.4 75.9
01/05/2022 18:17:20 68.3 67.74 70.41 67.8 69.4 69.7 72.42 72.4 78.39 73.1 75.4 75.9
01/05/2022 18:17:21 71.98 71.42 71.42 67.8 69.4 69.7 76.73 75.78 78.39 73.1 75.4 75.9
01/05/2022 18:17:22 68.04 71.04 71.42 67.8 69.4 69.7 76.66 76.38 78.39 73.1 75.4 75.9
01/05/2022 18:17:23 68.12 69.4 71.42 67.8 69.4 69.7 75.28 76.55 78.39 73.1 75.4 75.9
01/05/2022 18:17:24 70.58 70.76 71.42 67.8 69.4 69.7 74.16 75.38 78.39 73.2 75.4 75.9
01/05/2022 18:17:25 74.3 73.34 73.34 67.9 69.4 69.7 76.4 76.22 78.39 73.2 75.4 75.9
01/05/2022 18:17:26 69.74 73.08 73.34 67.9 69.4 69.7 73.38 75.81 78.39 73.2 75.4 75.9
01/05/2022 18:17:27 69.36 71.06 73.34 67.9 69.4 69.7 73.66 74.39 78.39 73.2 75.4 75.9
01/05/2022 18:17:28 67.18 70.78 73.34 67.9 69.4 69.7 72.05 74.45 78.39 73.2 75.4 75.9
01/05/2022 18:17:29 62.77 68.4 73.34 67.9 69.4 69.7 70.85 72.8 78.39 73.2 75.4 75.9
01/05/2022 18:17:30 64.45 65.73 73.34 67.9 69.4 69.7 70.96 71.68 78.39 73.2 75.4 75.9
01/05/2022 18:17:31 69.71 69.29 73.34 67.9 69.4 69.7 73.66 73.26 78.39 73.2 75.4 75.9
01/05/2022 18:17:32 69.23 70.1 73.34 67.9 69.5 69.7 73.08 73.54 78.39 73.2 75.4 75.9
01/05/2022 18:17:33 65.78 69.18 73.34 67.9 69.5 69.7 71.87 73.25 78.39 73.2 75.4 75.9
01/05/2022 18:17:34 63.35 67.25 73.34 67.9 69.4 69.7 70.74 72.29 78.39 73.2 75.4 75.9
01/05/2022 18:17:35 61.2 65.14 73.34 67.9 69.4 69.7 70.47 71.3 78.39 73.2 75.4 75.9
01/05/2022 18:17:36 64.34 64.5 73.34 67.9 69.4 69.7 70.73 71.25 78.28 73.2 75.4 75.9
01/05/2022 18:17:37 63.18 63.91 73.34 67.9 69.4 69.7 70.34 70.68 78.28 73.2 75.4 75.9
01/05/2022 18:17:38 62.65 63.59 73.34 67.9 69.4 69.7 76.68 75.25 78.28 73.3 75.4 75.9
01/05/2022 18:17:39 62.35 62.92 73.34 67.9 69.4 69.7 75.77 75.61 78.28 73.3 75.4 75.9
01/05/2022 18:17:40 62.56 62.75 73.34 67.9 69.4 69.7 73.76 75.6 78.28 73.3 75.4 75.9
01/05/2022 18:17:41 70.27 69.13 73.34 67.9 69.4 69.7 73.21 74.33 78.28 73.3 75.4 75.9
01/05/2022 18:17:42 68.81 69.27 73.34 67.9 69.4 69.7 73.04 73.85 78.28 73.3 75.4 75.9
01/05/2022 18:17:43 71.99 71.4 73.34 67.9 69.5 69.7 74.77 74.5 78.28 73.3 75.4 75.9
01/05/2022 18:17:44 66.78 71.31 73.34 67.9 69.5 69.7 72.49 74.44 77.94 73.3 75.4 75.9
01/05/2022 18:17:45 71.28 70.8 73.34 67.9 69.5 69.7 75.07 74.68 76.55 73.3 75.4 75.9
01/05/2022 18:17:46 66.76 70.68 73.34 67.9 69.5 69.7 72.8 74.58 76.55 73.3 75.4 75.9
01/05/2022 18:17:47 62.59 68.53 73.34 67.9 69.5 69.7 70 73.5 76.55 73.3 75.4 75.9
01/05/2022 18:17:48 64.13 66 73.34 67.9 69.5 69.7 73.25 73.33 76.55 73.3 75.4 75.9
01/05/2022 18:17:49 63.45 64.76 73.34 67.9 69.5 69.7 76.11 75.7 76.55 73.3 75.4 75.9
01/05/2022 18:17:50 63.54 64.5 73.34 67.9 69.5 69.7 76.06 76.43 76.55 73.3 75.5 75.9
01/05/2022 18:17:51 62.77 63.62 73.34 67.9 69.5 69.7 75.56 76.56 76.56 73.3 75.5 75.9
01/05/2022 18:17:52 65.27 64.94 73.34 67.9 69.5 69.7 76.33 76.98 76.98 73.3 75.5 75.9
01/05/2022 18:17:53 65.99 65.96 73.34 67.9 69.5 69.7 76.5 77.17 77.17 73.3 75.5 75.9
01/05/2022 18:17:54 66.89 66.7 73.34 67.9 69.5 69.7 77.06 76.92 77.17 73.4 75.5 75.9
01/05/2022 18:17:55 66.83 66.92 73.08 67.9 69.4 69.7 76.45 77.44 77.44 73.4 75.5 75.9
01/05/2022 18:17:56 66.64 66.95 71.4 67.9 69.4 69.7 78.77 78.32 78.32 73.4 75.5 75.9
01/05/2022 18:17:57 67.61 67.55 71.4 67.9 69.5 69.7 76.67 78.5 78.5 73.4 75.5 75.9
01/05/2022 18:17:58 75.05 73.6 73.6 67.9 69.5 69.7 78.84 78.73 78.73 73.5 75.5 75.9
01/05/2022 18:17:59 67.23 72.98 73.6 67.9 69.5 69.7 76.71 78.04 78.73 73.5 75.5 75.9
01/05/2022 18:18:00 66.08 70.33 73.6 67.9 69.5 69.7 76.58 77.62 78.73 73.5 75.5 75.9
01/05/2022 18:18:01 67.85 68.26 73.6 67.9 69.5 69.7 76.73 77.22 78.73 73.5 75.5 75.9
01/05/2022 18:18:02 68.68 69.01 73.6 68 69.5 69.7 77.37 77.48 78.73 73.6 75.5 75.9
01/05/2022 18:18:03 66.28 68.4 73.6 67.9 69.5 69.7 76.64 77.65 78.73 73.6 75.5 75.9
01/05/2022 18:18:04 68.53 68.61 73.6 67.9 69.4 69.7 78.77 78.54 78.73 73.6 75.5 75.9
01/05/2022 18:18:05 67.07 69.15 73.6 67.9 69.4 69.7 77.64 78.73 78.73 73.6 75.5 75.9
01/05/2022 18:18:06 69.82 69.52 73.6 67.9 69.5 69.7 74.33 77.81 78.73 73.6 75.5 75.9
01/05/2022 18:18:07 73.08 72.24 73.6 68 69.5 69.7 77.79 77.67 78.73 73.6 75.5 75.9
01/05/2022 18:18:08 68.48 72.06 73.6 68 69.5 69.7 72.88 77.46 78.73 73.6 75.5 75.9
01/05/2022 18:18:09 67.36 70.55 73.6 68 69.5 69.7 76.32 76.4 78.73 73.7 75.5 75.9
01/05/2022 18:18:10 74.32 73.41 73.6 68 69.5 69.7 76.72 76.89 78.73 73.7 75.5 75.9
01/05/2022 18:18:11 70.44 73.34 73.6 68 69.5 69.7 77.34 77.68 78.73 73.7 75.5 75.9
01/05/2022 18:18:12 72.58 72.43 73.6 68.1 69.5 69.7 78.58 78.38 78.73 73.7 75.5 75.9
01/05/2022 18:18:13 73.14 73.52 73.6 68.1 69.5 69.7 78.04 78.42 78.73 73.8 75.5 75.9
01/05/2022 18:18:14 68.6 73.12 73.6 68.1 69.5 69.7 74.96 78.27 78.73 73.8 75.5 75.9
01/05/2022 18:18:15 71.35 72.72 73.6 68.1 69.5 69.7 75.41 76.44 78.73 73.8 75.5 75.9
01/05/2022 18:18:16 62.68 70.56 73.6 68.1 69.5 69.7 74.08 76.37 78.73 73.8 75.5 75.9
01/05/2022 18:18:17 63.86 67.4 73.6 68.1 69.5 69.7 71.25 74.49 78.73 73.8 75.5 75.9
01/05/2022 18:18:18 65.99 66.06 73.6 68.1 69.5 69.7 76.05 75.92 78.73 73.8 75.5 75.9
01/05/2022 18:18:19 66.45 66.61 73.6 68.1 69.5 69.7 71.56 74.47 78.73 73.8 75.5 75.9
01/05/2022 18:18:20 65.12 66.6 73.6 68.1 69.5 69.7 75.73 75.56 78.73 73.8 75.5 75.9
01/05/2022 18:18:21 62.8 65.63 73.6 68 69.5 69.7 71.07 74.48 78.73 73.8 75.5 75.9
01/05/2022 18:18:22 67.95 66.99 73.6 68 69.5 69.7 76.52 76 78.73 73.8 75.5 75.9
01/05/2022 18:18:23 64.64 66.85 73.6 68 69.5 69.7 71.58 75.17 78.73 73.8 75.5 75.9
01/05/2022 18:18:24 65.5 66.22 73.6 68 69.5 69.7 75.66 75.59 78.73 73.8 75.5 75.9
01/05/2022 18:18:25 66.87 66.65 73.6 68.1 69.5 69.7 71.47 74.89 78.73 73.8 75.5 75.9
01/05/2022 18:18:26 64.68 66.54 73.6 68 69.5 69.7 76.15 75.98 78.73 73.8 75.5 75.9
01/05/2022 18:18:27 65.89 65.66 73.6 68.1 69.5 69.7 71.27 75.42 78.73 73.8 75.5 75.9
01/05/2022 18:18:28 65.39 65.85 73.52 68.1 69.5 69.7 76.25 75.92 78.73 73.8 75.5 75.9
01/05/2022 18:18:29 65.57 66.77 73.52 68.1 69.5 69.7 76.16 76.3 78.73 73.9 75.5 75.9
01/05/2022 18:18:30 64.12 65.14 73.52 68.1 69.5 69.7 77.97 77.69 78.73 73.9 75.5 75.9
01/05/2022 18:18:31 63.4 64.78 73.52 68.1 69.5 69.7 71.78 77.7 78.73 73.9 75.5 75.9
01/05/2022 18:18:32 62.47 64.01 73.52 68.1 69.5 69.7 73.94 74.94 78.73 73.9 75.5 75.9
01/05/2022 18:18:33 61.59 63.03 73.52 68.1 69.4 69.7 73.73 75.93 78.73 73.9 75.5 75.9
01/05/2022 18:18:34 64.82 64 73.52 68.1 69.4 69.7 74.26 74.63 78.73 73.9 75.5 75.9
01/05/2022 18:18:35 65.52 65.2 73.52 68.1 69.4 69.7 74.59 75.72 78.42 73.9 75.5 75.9
01/05/2022 18:18:36 62.58 64.93 73.52 68.1 69.4 69.7 72.02 74.22 78.42 73.9 75.5 75.9
01/05/2022 18:18:37 62.47 63.64 73.52 68.1 69.4 69.7 75.06 75.38 78.42 73.9 75.5 75.9
01/05/2022 18:18:38 63.3 63.46 73.52 68.1 69.4 69.7 70.26 73.78 78.42 73.9 75.5 75.9
01/05/2022 18:18:39 64.74 64.35 73.52 68.1 69.4 69.7 76.15 75.34 78.42 73.9 75.5 75.9
01/05/2022 18:18:40 63.34 64.19 73.52 68.1 69.4 69.7 76.12 76.5 78.42 73.9 75.5 75.9
01/05/2022 18:18:41 62.89 63.7 73.52 68.1 69.4 69.7 76.14 76.81 78.42 74 75.5 75.9
01/05/2022 18:18:42 65.88 65.18 73.52 68 69.4 69.7 76.81 77.15 78.42 74 75.5 75.9
01/05/2022 18:18:43 64.35 65.21 73.12 68 69.4 69.7 76.2 77.09 78.27 74 75.5 75.9
01/05/2022 18:18:44 66.43 66.08 72.72 68 69.4 69.7 76.74 76.84 77.7 74 75.4 75.9
01/05/2022 18:18:45 62.88 66.07 70.56 68 69.4 69.7 75.74 76.79 77.7 74 75.4 75.9
01/05/2022 18:18:46 67.32 66.62 67.4 68.1 69.4 69.7 76.32 76.62 77.7 74 75.4 75.9
01/05/2022 18:18:47 66.48 66.9 66.99 68.1 69.4 69.7 77.93 77.62 77.7 74.1 75.4 75.9
01/05/2022 18:18:48 65.54 66.77 66.99 68.1 69.4 69.7 76.17 77.4 77.7 74.1 75.4 75.9
01/05/2022 18:18:49 64.31 66.04 66.99 68.1 69.4 69.7 76.22 76.98 77.7 74.1 75.4 75.9
01/05/2022 18:18:50 65.97 65.92 66.99 68.1 69.4 69.7 76.71 77.24 77.7 74.1 75.4 75.9
01/05/2022 18:18:51 65.57 65.87 66.99 68.1 69.4 69.7 75.84 77.33 77.7 74.1 75.4 75.9
01/05/2022 18:18:52 63.06 65.79 66.9 68.1 69.4 69.7 75.37 77.16 77.7 74.1 75.4 75.9
01/05/2022 18:18:53 65.72 65.46 66.9 68.1 69.4 69.7 76.99 76.7 77.7 74.1 75.4 75.9
01/05/2022 18:18:54 64.66 65.62 66.9 68.1 69.4 69.7 75.84 77.23 77.7 74.1 75.4 75.9
01/05/2022 18:18:55 62.83 64.89 66.9 68.1 69.4 69.7 78.68 77.88 77.88 74.2 75.5 75.9
01/05/2022 18:18:56 62.2 63.75 66.9 68.1 69.4 69.7 75.71 78.12 78.12 74.2 75.5 75.9
01/05/2022 18:18:57 63.73 63.63 66.9 68.1 69.4 69.7 75.74 77.26 78.12 74.2 75.5 75.9
01/05/2022 18:18:58 65.94 66.07 66.9 68.1 69.4 69.7 76.31 76.78 78.12 74.2 75.5 75.9
01/05/2022 18:18:59 63.03 65.11 66.9 68.1 69.4 69.7 76.31 76.93 78.12 74.2 75.5 75.9
01/05/2022 18:19:00 61.53 63.94 66.9 68.1 69.4 69.7 76.17 76.87 78.12 74.2 75.5 75.9
01/05/2022 18:19:01 65.07 64.32 66.9 68.1 69.4 69.7 76.74 76.89 78.12 74.3 75.5 75.9
01/05/2022 18:19:02 62.43 64.45 66.9 68.1 69.4 69.7 76.14 77.19 78.12 74.3 75.5 75.9
01/05/2022 18:19:03 63.54 63.37 66.9 68.1 69.4 69.7 78.51 78.06 78.12 74.3 75.5 75.9
01/05/2022 18:19:04 61.77 63.39 66.9 68.1 69.4 69.6 77.29 78.31 78.31 74.3 75.5 75.9
01/05/2022 18:19:05 62.03 62.35 66.9 68.1 69.4 69.6 75.87 77.46 78.31 74.4 75.5 75.9
01/05/2022 18:19:06 64.38 64.27 66.9 68.1 69.4 69.6 75.81 76.66 78.31 74.4 75.5 75.9
01/05/2022 18:19:07 63.14 63.54 66.9 68.1 69.4 69.6 75.11 76.32 78.31 74.4 75.5 75.9
01/05/2022 18:19:08 64.54 64.24 66.9 68.1 69.4 69.6 75.69 76.27 78.31 74.4 75.5 75.9
01/05/2022 18:19:09 63.55 64.29 66.9 68.1 69.4 69.6 76.07 76.59 78.31 74.4 75.5 75.9
01/05/2022 18:19:10 63.9 64.24 66.9 68.1 69.4 69.6 76.58 76.87 78.31 74.4 75.5 75.9
01/05/2022 18:19:11 63.05 63.78 66.9 68.1 69.4 69.6 75.33 76.91 78.31 74.4 75.5 75.9
01/05/2022 18:19:12 64.28 64.15 66.9 68 69.4 69.6 78.53 78 78.31 74.4 75.5 75.9
01/05/2022 18:19:13 65.9 65.37 66.9 68 69.4 69.6 76.99 77.82 78.31 74.4 75.5 75.9
01/05/2022 18:19:14 65.98 65.81 66.9 68 69.4 69.6 77.55 78.05 78.31 74.5 75.5 75.9
01/05/2022 18:19:15 63.16 65.73 66.9 68 69.4 69.6 76.76 78.29 78.31 74.5 75.5 75.9
01/05/2022 18:19:16 62.17 64.14 66.9 68 69.4 69.6 77.95 77.97 78.31 74.5 75.5 75.9
01/05/2022 18:19:17 62.87 63.15 66.77 68 69.4 69.6 77.8 77.81 78.31 74.5 75.5 75.9
01/05/2022 18:19:18 63.55 63.93 66.07 68 69.4 69.6 75.52 77.78 78.31 74.5 75.5 75.9
01/05/2022 18:19:19 63.03 63.35 66.07 68 69.4 69.6 77.13 77.16 78.31 74.5 75.5 75.9
01/05/2022 18:19:20 62.92 63.3 66.07 68 69.3 69.6 77.39 77.49 78.31 74.6 75.5 75.9
01/05/2022 18:19:21 63.72 63.57 66.07 68 69.3 69.6 78.15 78.58 78.58 74.6 75.5 75.9
01/05/2022 18:19:22 64.2 64.2 66.07 68 69.3 69.6 77.83 78.13 78.58 74.6 75.5 75.9
01/05/2022 18:19:23 62.6 64.11 66.07 68 69.3 69.6 76.54 78.62 78.62 74.6 75.5 75.9
01/05/2022 18:19:24 61.99 63.35 66.07 68 69.3 69.6 77.6 78 78.62 74.6 75.5 75.9
01/05/2022 18:19:25 71.74 71.09 71.09 68 69.3 69.6 78.9 78.64 78.64 74.7 75.6 75.9
01/05/2022 18:19:26 71.61 71.08 71.09 68 69.4 69.6 78.38 78.79 78.79 74.7 75.6 75.9
01/05/2022 18:19:27 66.77 71.11 71.11 68 69.4 69.6 78.81 78.95 78.95 74.7 75.6 75.9
01/05/2022 18:19:28 65.87 68.63 71.11 68 69.3 69.6 76.98 78.96 78.96 74.7 75.6 75.9
01/05/2022 18:19:29 70.62 70.88 71.11 68 69.3 69.6 78.38 79.05 79.05 74.8 75.6 75.9
01/05/2022 18:19:30 61.63 68.66 71.11 68 69.3 69.6 78.06 78.23 79.05 74.8 75.6 75.9
01/05/2022 18:19:31 60.63 65.71 71.11 68 69.3 69.6 76.75 78.19 79.05 74.8 75.6 75.9
01/05/2022 18:19:32 62.27 63.18 71.11 68 69.2 69.6 74.85 77.76 79.05 74.8 75.5 75.9
01/05/2022 18:19:33 65.18 64.95 71.11 68 69.2 69.6 75.61 76.57 79.05 74.8 75.5 75.9
01/05/2022 18:19:34 60.95 64.1 71.11 68 69.2 69.6 75.2 76.15 79.05 74.8 75.5 75.9
01/05/2022 18:19:35 66.52 66.27 71.11 68 69.2 69.6 75.64 75.8 79.05 74.8 75.5 75.9
01/05/2022 18:19:36 68 67.98 71.11 68 69.2 69.6 76.55 76.54 79.05 74.8 75.5 75.9
01/05/2022 18:19:37 64.89 67.1 71.11 68 69.2 69.6 75.43 76.15 79.05 74.8 75.5 75.9
01/05/2022 18:19:38 65.3 65.81 71.11 68 69.2 69.6 75.22 75.97 79.05 74.9 75.5 75.9
01/05/2022 18:19:39 64.92 65.74 71.11 68 69.2 69.6 75.77 75.97 79.05 74.9 75.5 75.9
01/05/2022 18:19:40 65.69 65.56 71.11 68 69.2 69.6 75.95 76.21 79.05 74.9 75.5 75.9
01/05/2022 18:19:41 65.69 65.98 71.11 68 69.2 69.6 75.73 76.22 79.05 74.9 75.5 75.9
01/05/2022 18:19:42 64 66.11 71.11 68 69.2 69.6 74.81 76.45 79.05 74.9 75.5 75.9
01/05/2022 18:19:43 63.67 64.8 71.11 68 69.2 69.6 74.91 75.69 79.05 74.9 75.5 75.9
01/05/2022 18:19:44 64.81 64.85 71.11 68 69.2 69.6 75.55 75.94 79.05 74.9 75.5 75.9
01/05/2022 18:19:45 66.05 66.02 71.11 68 69.2 69.6 76.89 76.83 79.05 74.9 75.5 75.9
01/05/2022 18:19:46 68.31 67.85 71.11 68 69.2 69.6 76.25 76.77 79.05 74.9 75.5 75.9
01/05/2022 18:19:47 65.29 67.52 71.11 68 69.1 69.6 75.33 76.26 79.05 74.9 75.5 75.9
01/05/2022 18:19:48 62.05 66.14 71.11 68 69.1 69.6 76.06 76.35 79.05 74.9 75.5 75.9
01/05/2022 18:19:49 67.81 67.23 71.11 67.7 69.1 69.6 76.2 76.52 79.05 74.8 75.5 75.9
01/05/2022 18:19:50 64.68 66.4 71.11 67.7 69.1 69.6 76.19 76.51 79.05 74.9 75.5 75.9
01/05/2022 18:19:51 63.45 65.46 71.11 67.6 69.1 69.6 74.37 76.54 79.05 74.8 75.5 75.9
01/05/2022 18:19:52 61.69 64.13 71.11 67.6 69.1 69.6 74.52 75.88 79.05 74.8 75.5 75.9
01/05/2022 18:19:53 63.2 63.2 71.11 67.6 69.1 69.6 75.57 75.58 79.05 74.9 75.5 75.9
01/05/2022 18:19:54 63.29 63.62 71.11 67.5 69.1 69.6 76.94 76.88 79.05 74.9 75.5 75.9
01/05/2022 18:19:55 59.78 63.15 71.11 67.5 69.1 69.6 66.82 75.96 79.05 74.8 75.5 75.9
01/05/2022 18:19:56 62.62 62.65 71.11 67.5 69.1 69.6 64.96 72.4 79.05 74.8 75.5 75.9
01/05/2022 18:19:57 63.1 63.27 70.88 67.4 69.1 69.6 66.17 69.25 79.05 74.8 75.5 75.9
01/05/2022 18:19:58 63.84 64 70.88 67.4 69.1 69.6 66.78 67.9 79.05 74.8 75.5 75.9
01/05/2022 18:19:59 61.48 62.91 68.66 67.2 69.1 69.5 65.49 66.78 78.23 74.8 75.5 75.9
01/05/2022 18:20:00 63.12 63.27 67.98 67.1 69.1 69.5 66.92 67 78.19 74.8 75.5 75.9
01/05/2022 18:20:01 60.35 62.89 67.98 67.1 69.1 69.5 63.86 66.66 77.76 74.8 75.5 75.9
01/05/2022 18:20:02 60.28 61.26 67.98 67.1 69.1 69.5 72.49 71.26 76.88 74.8 75.5 75.9
01/05/2022 18:20:03 62.64 62.25 67.98 67.1 69.1 69.5 76.24 74.77 76.88 74.8 75.5 75.9
01/05/2022 18:20:04 62.9 62.85 67.98 67 69.1 69.5 75.03 75.57 76.88 74.8 75.5 75.9
01/05/2022 18:20:05 62.87 63.26 67.98 67 69.1 69.5 77.61 77.14 77.14 74.8 75.5 75.9
01/05/2022 18:20:06 64.38 64.53 67.85 67 69.1 69.5 75.81 77.29 77.29 74.8 75.5 75.9
01/05/2022 18:20:07 62.44 63.95 67.85 67 69.1 69.5 77.14 77.19 77.29 74.8 75.5 75.9
01/05/2022 18:20:08 63.9 63.82 67.85 66.9 69.1 69.5 75.69 77.27 77.29 74.9 75.5 75.9
01/05/2022 18:20:09 63.95 64.14 67.85 66.9 69.1 69.5 75.16 76.36 77.29 74.9 75.5 75.9
01/05/2022 18:20:10 63.6 64.95 67.85 66.9 69.1 69.5 75.45 76.14 77.29 74.9 75.5 75.9
01/05/2022 18:20:11 63.25 63.54 67.85 66.9 69.1 69.5 76.66 76.32 77.29 74.9 75.5 75.9
01/05/2022 18:20:12 67.61 66.94 67.85 66.9 69.1 69.5 73.45 76.07 77.29 74.9 75.5 75.9
01/05/2022 18:20:13 65.15 66.28 67.85 66.9 69.1 69.5 73.34 74.43 77.29 74.9 75.5 75.9
01/05/2022 18:20:14 67.09 66.75 67.85 66.9 69.1 69.5 76.82 75.9 77.29 74.9 75.5 75.9
01/05/2022 18:20:15 69.18 68.81 68.81 66.9 69.1 69.5 76.46 76.71 77.29 74.9 75.5 75.9
01/05/2022 18:20:16 73.87 72.6 72.6 67 69.1 69.5 78.9 78.31 78.31 74.9 75.5 75.9
01/05/2022 18:20:17 68.76 72.76 72.76 67 69.1 69.5 76.53 78.61 78.61 75 75.5 75.9
01/05/2022 18:20:18 66.71 70.38 72.76 67 69.1 69.5 77.28 77.58 78.61 75 75.5 75.9
01/05/2022 18:20:19 63.94 68.51 72.76 67 69.1 69.5 75.7 77.57 78.61 75 75.5 75.9
01/05/2022 18:20:20 60.7 66.22 72.76 67 69.1 69.5 74.69 76.36 78.61 75 75.5 75.9
01/05/2022 18:20:21 64.87 65.02 72.76 67 69.1 69.5 75.57 75.96 78.61 75 75.5 75.9
01/05/2022 18:20:22 66.84 66.51 72.76 67 69.1 69.5 77.61 77.32 78.61 75 75.5 75.9
01/05/2022 18:20:23 63.93 66.16 72.76 67 69.1 69.5 77.49 77.58 78.61 75 75.6 75.9
01/05/2022 18:20:24 63.5 64.72 72.76 67 69.1 69.5 75.59 77.6 78.61 75 75.6 75.9
01/05/2022 18:20:25 66.27 65.75 72.76 67 69.1 69.5 76.26 76.97 78.61 75 75.6 76
01/05/2022 18:20:26 64.27 65.75 72.76 67 69.1 69.5 75.71 76.42 78.61 75 75.6 76
01/05/2022 18:20:27 59.73 64.41 72.76 66.9 69.1 69.5 76.25 76.38 78.61 75 75.6 76
01/05/2022 18:20:28 63.06 62.94 72.76 66.9 69.1 69.5 74.86 76.66 78.61 75 75.6 76
01/05/2022 18:20:29 62.85 63.47 72.76 66.9 69.1 69.5 77.57 77.05 78.61 75 75.6 76
01/05/2022 18:20:30 59.58 62.62 72.76 66.9 69.1 69.5 76.03 77.36 78.61 75 75.6 76
01/05/2022 18:20:31 60.66 61.33 72.76 66.9 69.1 69.5 74.56 76.36 78.61 75 75.6 76
01/05/2022 18:20:32 66.13 65.1 72.76 66.9 69.1 69.5 76.07 76.22 78.61 75.1 75.6 76
01/05/2022 18:20:33 64.17 65.25 72.76 66.9 69.1 69.5 77.78 77.27 78.61 75.1 75.6 76
01/05/2022 18:20:34 62.06 64.37 72.76 66.9 69.1 69.5 77.21 77.54 78.61 75.1 75.6 76
01/05/2022 18:20:35 63.5 63.79 72.76 67 69.1 69.5 75.61 77.6 78.61 75.1 75.6 76
01/05/2022 18:20:36 65.62 65.53 72.76 67 69.1 69.5 75.94 76.73 78.61 75.1 75.6 76
01/05/2022 18:20:37 63.89 65.03 72.76 66.9 69.1 69.5 75.58 76.24 78.61 75.1 75.6 76
01/05/2022 18:20:38 64.35 64.77 72.76 66.9 69.1 69.5 76.74 76.79 78.61 75.1 75.6 76
01/05/2022 18:20:39 62.19 64.41 72.76 66.9 69.1 69.5 76.15 77.28 78.61 75.1 75.6 76
01/05/2022 18:20:40 63.43 63.9 72.76 66.9 69.1 69.5 76.96 76.96 78.61 75.1 75.6 76
01/05/2022 18:20:41 61.29 63.58 72.76 66.9 69.1 69.5 75.88 77.22 78.61 75.2 75.6 76
01/05/2022 18:20:42 66.58 65.67 72.76 66.9 69.1 69.5 75.9 76.75 78.61 75.2 75.6 76
01/05/2022 18:20:43 64.45 65.8 72.76 66.9 69.1 69.5 75.72 76.38 78.61 75.2 75.6 76
01/05/2022 18:20:44 63.94 64.57 72.76 66.9 69.1 69.5 77.5 77.16 78.61 75.2 75.6 76
01/05/2022 18:20:45 66.71 66.49 72.76 66.9 69.1 69.5 77.15 77.5 78.61 75.2 75.6 76
01/05/2022 18:20:46 65.32 66.92 72.76 66.9 69.1 69.5 76.14 77.57 78.61 75.2 75.6 76
01/05/2022 18:20:47 65.81 66.26 70.38 66.9 69.1 69.5 75.84 76.93 77.6 75.2 75.6 76
01/05/2022 18:20:48 63.41 66.25 68.51 66.9 69.1 69.5 75.96 76.39 77.6 75.2 75.6 76
01/05/2022 18:20:49 65.72 65.47 66.92 66.9 69.1 69.5 76.45 76.55 77.6 75.2 75.6 76
01/05/2022 18:20:50 64.24 65.38 66.92 66.9 69.1 69.5 74.76 76.81 77.6 75.3 75.6 76
01/05/2022 18:20:51 63.01 64.69 66.92 66.9 69.1 69.5 77.46 77.14 77.6 75.3 75.6 76
01/05/2022 18:20:52 64.6 64.56 66.92 66.9 69.1 69.5 76.51 77.36 77.6 75.3 75.6 76
01/05/2022 18:20:53 66.33 65.96 66.92 66.9 69 69.5 74.71 76.57 77.6 75.3 75.6 76
01/05/2022 18:20:54 65.37 66.26 66.92 66.9 69 69.5 76.36 76.26 77.6 75.3 75.6 76
01/05/2022 18:20:55 64.2 65.47 66.92 66.9 69 69.5 76.69 76.5 77.6 75.3 75.6 76
01/05/2022 18:20:56 65.8 65.77 66.92 66.9 69 69.5 73.27 76.33 77.6 75.3 75.6 76
01/05/2022 18:20:57 65.1 65.71 66.92 66.9 69 69.5 74.71 75.32 77.6 75.3 75.6 76
01/05/2022 18:20:58 63.26 65.3 66.92 66.9 69 69.5 75.28 75.31 77.6 75.3 75.6 76
01/05/2022 18:20:59 62.58 64.19 66.92 66.9 69 69.5 75.66 75.72 77.6 75.3 75.6 76
01/05/2022 18:21:00 68.08 67.46 67.46 66.8 69 69.5 75.42 76.05 77.6 75.3 75.6 76
01/05/2022 18:21:01 67.77 67.83 67.83 66.8 69 69.5 76.45 76.41 77.6 75.3 75.6 76
01/05/2022 18:21:02 65.03 67.57 67.83 66.8 69 69.5 74.98 76.13 77.6 75.3 75.6 76
01/05/2022 18:21:03 64.93 66.25 67.83 66.8 69 69.5 76.03 76.34 77.6 75.3 75.6 76
01/05/2022 18:21:04 64.21 65.41 67.83 66.8 69 69.5 74.39 75.84 77.6 75.3 75.6 76
01/05/2022 18:21:05 63.57 64.55 67.83 66.8 69 69.5 75.81 75.63 77.57 75.3 75.6 76
01/05/2022 18:21:06 64.74 64.87 67.83 66.8 69 69.5 74.56 75.64 77.57 75.3 75.6 76
01/05/2022 18:21:07 61.62 64.26 67.83 66.8 69 69.5 74.93 75.72 77.57 75.4 75.6 76
01/05/2022 18:21:08 63.89 64.01 67.83 66.8 68.9 69.5 75.89 75.82 77.57 75.4 75.6 76
01/05/2022 18:21:09 65.82 65.25 67.83 66.8 68.9 69.5 75.07 75.57 77.57 75.4 75.6 76
01/05/2022 18:21:10 64.74 65.42 67.83 66.8 68.9 69.5 75.4 75.97 77.57 75.4 75.6 76
01/05/2022 18:21:11 68.75 67.9 67.9 66.8 68.9 69.5 76.01 76.27 77.57 75.4 75.6 76
01/05/2022 18:21:12 66.11 67.86 67.9 66.8 68.9 69.4 75.41 75.96 77.57 75.4 75.6 76
01/05/2022 18:21:13 67.48 67.62 67.9 66.8 68.9 69.4 77.53 77.27 77.57 75.4 75.6 76
01/05/2022 18:21:14 68.43 68.58 68.58 66.8 68.8 69.4 76.25 77.16 77.57 75.4 75.5 76
01/05/2022 18:21:15 69.79 70.66 70.66 66.8 68.8 69.4 75.9 76.85 77.57 75.4 75.5 76
01/05/2022 18:21:16 67.05 68.54 70.66 66.8 68.8 69.4 75.99 76.1 77.36 75.4 75.5 76
01/05/2022 18:21:17 66.13 68.3 70.66 66.7 68.8 69.4 77.52 77.25 77.36 75.4 75.5 76
01/05/2022 18:21:18 63.81 66.69 70.66 66.7 68.8 69.4 76.36 77.1 77.36 75.5 75.5 76
01/05/2022 18:21:19 69.39 68.68 70.66 66.7 68.8 69.4 77.49 77.56 77.56 75.5 75.5 76
01/05/2022 18:21:20 66.23 68.59 70.66 66.7 68.8 69.4 75.79 77.15 77.56 75.5 75.5 76
01/05/2022 18:21:21 64.62 67.17 70.66 66.7 68.8 69.4 76.09 76.47 77.56 75.5 75.5 76
01/05/2022 18:21:22 63.26 65.77 70.66 66.6 68.8 69.4 75.58 76.24 77.56 75.5 75.5 76
01/05/2022 18:21:23 64.88 65 70.66 66.6 68.8 69.4 77.01 77.24 77.56 75.5 75.5 76
01/05/2022 18:21:24 62.63 64.63 70.66 66.6 68.8 69.4 76.33 77 77.56 75.5 75.5 76
01/05/2022 18:21:25 65.2 65.19 70.66 66.5 68.8 69.4 76.64 77.25 77.56 75.6 75.5 76
01/05/2022 18:21:26 68.05 67.19 70.66 66.6 68.8 69.4 75.92 76.66 77.56 75.6 75.5 76
01/05/2022 18:21:27 66.27 67.55 70.66 66.6 68.8 69.4 75.68 76.24 77.56 75.6 75.5 76
01/05/2022 18:21:28 64.07 66.25 70.66 66.5 68.8 69.4 77.5 77.12 77.56 75.6 75.6 76
01/05/2022 18:21:29 67.09 66.42 70.66 66.5 68.8 69.4 76.59 77.12 77.56 75.6 75.6 76
01/05/2022 18:21:30 67.97 67.59 70.66 66.5 68.8 69.4 77.34 77.52 77.56 75.6 75.6 76
01/05/2022 18:21:31 66.26 67.53 70.66 66.5 68.8 69.4 75.47 77.23 77.56 75.6 75.6 76
01/05/2022 18:21:32 64.55 67.19 70.66 66.5 68.8 69.4 76.26 76.43 77.56 75.6 75.6 76
01/05/2022 18:21:33 65.61 65.73 70.66 66.5 68.8 69.4 75.91 76.32 77.56 75.7 75.6 76
01/05/2022 18:21:34 67.69 67.08 70.66 66.5 68.8 69.4 76.17 76.85 77.56 75.7 75.6 76
01/05/2022 18:21:35 68.66 68.73 70.66 66.5 68.8 69.4 77.52 77.59 77.59 75.7 75.6 76
01/05/2022 18:21:36 65.38 67.88 70.66 66.5 68.8 69.4 76.73 77.75 77.75 75.7 75.6 76
01/05/2022 18:21:37 67.09 67.22 70.66 66.5 68.8 69.4 76.09 76.86 77.75 75.7 75.6 76
01/05/2022 18:21:38 65.18 67.02 70.66 66.5 68.8 69.4 75.79 76.44 77.75 75.7 75.6 76
01/05/2022 18:21:39 62.31 65.86 70.66 66.5 68.8 69.4 77.65 77.32 77.75 75.7 75.6 76
01/05/2022 18:21:40 63.41 64.1 70.66 66.5 68.8 69.4 76.29 77.19 77.75 75.8 75.6 76
01/05/2022 18:21:41 63.51 64.21 70.66 66.5 68.8 69.4 76.64 77.4 77.75 75.8 75.6 76
01/05/2022 18:21:42 60.65 63.47 70.66 66.5 68.8 69.4 69.47 76.57 77.75 75.8 75.6 76
01/05/2022 18:21:43 63.9 63.97 70.66 66.4 68.8 69.4 67.54 73.45 77.75 75.8 75.6 76
01/05/2022 18:21:44 60.56 63.06 70.66 66.4 68.8 69.4 65.03 70.65 77.75 75.8 75.6 76
01/05/2022 18:21:45 63.16 62.93 68.73 66.4 68.8 69.4 66.63 67.97 77.75 75.8 75.6 76
01/05/2022 18:21:46 65.58 64.84 68.73 66.4 68.8 69.4 68.3 68.29 77.75 75.8 75.6 76
01/05/2022 18:21:47 64.2 64.69 68.73 66.4 68.8 69.4 67.63 67.91 77.75 75.8 75.5 76
01/05/2022 18:21:48 60.99 64.32 68.73 66.4 68.8 69.4 65.77 67.67 77.75 75.8 75.5 76
01/05/2022 18:21:49 57.49 62.41 68.73 66.3 68.7 69.4 62.32 66.61 77.75 75.8 75.5 76
01/05/2022 18:21:50 60.95 60.89 68.73 66.3 68.6 69.4 65.33 65.27 77.75 75.8 75.5 76
01/05/2022 18:21:51 63.28 62.88 68.73 66.3 68.6 69.4 67.44 67.08 77.75 75.8 75.5 76
01/05/2022 18:21:52 59.2 62.72 68.73 66.3 68.6 69.4 63.96 66.96 77.75 75.7 75.5 76
01/05/2022 18:21:53 63.42 62.65 68.73 66.3 68.6 69.4 66.27 66.07 77.75 75.7 75.5 76
01/05/2022 18:21:54 60.54 62.72 68.73 66.3 68.6 69.4 64.29 66.01 77.75 75.7 75.5 76
01/05/2022 18:21:55 61.11 61.61 68.73 66.3 68.6 69.4 69.07 68.64 77.75 75.7 75.5 76
01/05/2022 18:21:56 60.16 61.54 68.73 66.3 68.6 69.4 73.1 71.91 77.75 75.8 75.5 76
01/05/2022 18:21:57 60.41 60.95 68.73 66.3 68.5 69.4 72.08 72.71 77.75 75.8 75.5 76
01/05/2022 18:21:58 59.94 60.61 68.73 66.2 68.5 69.4 72.38 72.85 77.75 75.8 75.5 76
01/05/2022 18:21:59 62.67 62.19 68.73 66.2 68.5 69.4 72.44 72.82 77.75 75.7 75.5 76
01/05/2022 18:22:00 63.27 63.01 68.73 66.2 68.5 69.4 72.37 72.78 77.75 75.7 75.5 76
01/05/2022 18:22:01 62.44 63.39 68.73 66.2 68.5 69.4 72.66 72.95 77.75 75.7 75.4 76
01/05/2022 18:22:02 66.2 65.66 68.73 66.2 68.5 69.4 72.5 73.24 77.75 75.7 75.4 76
01/05/2022 18:22:03 62.16 65.16 68.73 66.2 68.5 69.4 73.58 73.48 77.75 75.7 75.4 76
01/05/2022 18:22:04 61.26 63.4 68.73 66.2 68.5 69.4 71.09 73.17 77.75 75.7 75.4 76
01/05/2022 18:22:05 62.26 62.55 67.88 66.2 68.5 69.4 73.45 73.05 77.75 75.7 75.4 76
01/05/2022 18:22:06 64.22 63.78 67.22 66.2 68.5 69.4 73.6 73.8 77.4 75.6 75.4 76
01/05/2022 18:22:07 67.29 67.17 67.17 66.2 68.5 69.4 76.38 75.56 77.4 75.6 75.4 76
01/05/2022 18:22:08 72.37 72.17 72.17 66.2 68.5 69.4 77.73 77.19 77.4 75.7 75.4 76
01/05/2022 18:22:09 67.11 70.03 72.17 66.2 68.5 69.4 77.33 77.4 77.4 75.7 75.4 76
01/05/2022 18:22:10 65.18 68.29 72.17 66.2 68.5 69.4 76.46 77.83 77.83 75.7 75.4 76
01/05/2022 18:22:11 65.88 66.75 72.17 66.2 68.5 69.4 77.24 77.42 77.83 75.7 75.4 76
01/05/2022 18:22:12 70.21 69.1 72.17 66.2 68.5 69.4 77.26 77.96 77.96 75.7 75.4 76
01/05/2022 18:22:13 67.62 68.61 72.17 66.2 68.5 69.4 75.52 76.99 77.96 75.7 75.4 76
01/05/2022 18:22:14 69.84 69.52 72.17 66.2 68.5 69.4 76.91 76.8 77.96 75.7 75.4 76
01/05/2022 18:22:15 66.74 69.31 72.17 66.2 68.5 69.4 77.95 77.72 77.96 75.7 75.4 76
01/05/2022 18:22:16 68.22 68.34 72.17 66.2 68.5 69.4 77.54 77.85 77.96 75.7 75.4 76
01/05/2022 18:22:17 70.59 70.63 72.17 66.3 68.5 69.4 77.94 78.45 78.45 75.7 75.4 76
01/05/2022 18:22:18 68.75 70.92 72.17 66.3 68.5 69.4 76.64 78.14 78.45 75.7 75.4 76
01/05/2022 18:22:19 68.38 69.18 72.17 66.3 68.5 69.4 77.18 77.44 78.45 75.7 75.4 76
01/05/2022 18:22:20 76.39 75.53 75.53 66.4 68.6 69.4 80.36 79.93 79.93 75.8 75.4 76
01/05/2022 18:22:21 69.29 75.52 75.53 66.4 68.6 69.4 76.22 79.92 79.93 75.8 75.4 76
01/05/2022 18:22:22 67.09 72.74 75.53 66.4 68.6 69.4 77.74 78.39 79.93 75.8 75.4 76
01/05/2022 18:22:23 66.01 70.02 75.53 66.4 68.5 69.4 76.72 78.17 79.93 75.8 75.4 76
01/05/2022 18:22:24 67.94 68.61 75.53 66.4 68.5 69.4 75.74 77.23 79.93 75.8 75.4 76
01/05/2022 18:22:25 69.53 69.52 75.53 66.3 68.5 69.3 77.77 77.54 79.93 75.8 75.4 76
01/05/2022 18:22:26 65.38 68.51 75.53 66.3 68.5 69.3 77.5 77.63 79.93 75.8 75.4 76
01/05/2022 18:22:27 66.08 66.68 75.53 66.3 68.5 69.3 76.41 77.34 79.93 75.8 75.4 76
01/05/2022 18:22:28 66.81 66.96 75.53 66.3 68.5 69.3 77.33 77.73 79.93 75.8 75.4 76
01/05/2022 18:22:29 64.63 66.68 75.53 66.3 68.5 69.3 75.56 76.98 79.93 75.8 75.4 76
01/05/2022 18:22:30 67.56 67.03 75.53 66.3 68.5 69.3 76.6 76.64 79.93 75.8 75.4 76
01/05/2022 18:22:31 64.18 66.81 75.53 66.3 68.5 69.3 75.07 76.76 79.93 75.9 75.4 76
01/05/2022 18:22:32 70.47 69.88 75.53 66.3 68.5 69.3 76.87 76.5 79.93 75.9 75.4 76
01/05/2022 18:22:33 67.08 69.88 75.53 66.3 68.5 69.3 75.23 76.46 79.93 75.9 75.4 76
01/05/2022 18:22:34 70.88 70.42 75.53 66.3 68.5 69.3 77.56 77.1 79.93 75.9 75.4 76
01/05/2022 18:22:35 68.07 70.4 75.53 66.3 68.5 69.3 75.48 77.09 79.93 75.9 75.4 76
01/05/2022 18:22:36 67.83 69.03 75.53 66.3 68.5 69.3 76.33 76.38 79.93 75.9 75.4 76
01/05/2022 18:22:37 66.98 68.75 75.53 66.4 68.5 69.3 75.22 76.54 79.93 75.9 75.4 76
01/05/2022 18:22:38 66.13 67.47 75.53 66.4 68.4 69.3 75.43 76.22 79.93 75.9 75.4 76
01/05/2022 18:22:39 66.21 66.68 75.53 66.4 68.4 69.3 76.15 76.22 79.93 75.9 75.4 76
01/05/2022 18:22:40 65.79 66.74 75.53 66.4 68.4 69.3 74.97 75.99 79.93 75.9 75.4 76
01/05/2022 18:22:41 63.82 65.97 75.53 66.3 68.4 69.3 75.38 76.03 79.93 75.9 75.4 76
01/05/2022 18:22:42 63.95 64.73 75.53 66.3 68.4 69.3 75.23 75.98 79.93 75.9 75.4 76
01/05/2022 18:22:43 64.1 64.85 75.53 66.3 68.4 69.3 75.09 75.57 79.93 75.9 75.4 76
01/05/2022 18:22:44 61.05 63.95 75.53 66.3 68.4 69.3 76.9 76.83 79.93 75.9 75.4 76
01/05/2022 18:22:45 64.16 64 75.53 66.2 68.3 69.3 75.62 76.61 79.93 75.9 75.4 76
01/05/2022 18:22:46 65.21 65.21 75.53 66.2 68.3 69.3 75 76.07 79.93 75.9 75.4 76
01/05/2022 18:22:47 68.06 67.65 75.53 66.2 68.3 69.3 75.89 75.79 79.93 76 75.4 76
01/05/2022 18:22:48 67.62 67.9 75.53 66.3 68.3 69.3 77.87 77.44 79.93 76 75.4 76
01/05/2022 18:22:49 62.98 67.56 75.53 66.3 68.3 69.3 76.23 77.29 79.93 76 75.4 76
01/05/2022 18:22:50 62.22 65.15 75.52 66.3 68.3 69.3 76.65 77.47 79.92 76 75.4 76
01/05/2022 18:22:51 65.22 64.8 72.74 66.3 68.3 69.3 75.46 76.64 78.39 76 75.4 76
01/05/2022 18:22:52 65.86 65.71 70.42 66.3 68.3 69.3 76.46 76.46 78.17 76 75.4 76
01/05/2022 18:22:53 67.22 66.97 70.42 66.3 68.3 69.3 76.12 76.43 77.73 76 75.4 76
01/05/2022 18:22:54 76.15 74.9 74.9 66.4 68.3 69.3 80.55 79.97 79.97 76 75.4 76
01/05/2022 18:22:55 66.3 73.51 74.9 66.4 68.3 69.3 76.53 78.75 79.97 76 75.4 76
01/05/2022 18:22:56 66.98 70.54 74.9 66.4 68.3 69.3 76.53 78.08 79.97 76 75.4 76
01/05/2022 18:22:57 68.8 69.04 74.9 66.4 68.3 69.3 76.2 76.93 79.97 76 75.4 76
01/05/2022 18:22:58 66.78 68.89 74.9 66.3 68.3 69.3 75.59 76.42 79.97 76 75.4 76
01/05/2022 18:22:59 65.79 67.38 74.9 66.3 68.3 69.3 77.78 77.33 79.97 76 75.4 76
01/05/2022 18:23:00 68.56 68.19 74.9 66.3 68.3 69.3 76.75 77.34 79.97 76 75.4 76
01/05/2022 18:23:01 70.3 69.49 74.9 66.3 68.3 69.3 77.85 77.84 79.97 76 75.4 76
01/05/2022 18:23:02 67.69 69.44 74.9 66.3 68.3 69.3 75.55 77.61 79.97 76 75.4 76
01/05/2022 18:23:03 68.41 68.69 74.9 66.3 68.3 69.3 76.89 76.89 79.97 76 75.4 76
01/05/2022 18:23:04 67.38 68.99 74.9 66.3 68.3 69.3 76 76.84 79.97 76 75.4 76
01/05/2022 18:23:05 67.98 68.27 74.9 66.3 68.3 69.3 76.23 76.93 79.97 76 75.4 76
01/05/2022 18:23:06 66.21 68.42 74.9 66.3 68.3 69.3 76.9 77.24 79.97 76 75.4 76
01/05/2022 18:23:07 68.75 68.83 74.9 66.3 68.3 69.3 77.2 77.64 79.97 76 75.4 76
01/05/2022 18:23:08 68.25 69.5 74.9 66.3 68.3 69.3 76.3 77.38 79.97 76 75.4 76
01/05/2022 18:23:09 66.08 68.35 74.9 66.3 68.3 69.3 75.8 76.47 79.97 76 75.4 76
01/05/2022 18:23:10 71.05 70.35 74.9 66.2 68.3 69.3 78.71 78.21 79.97 76 75.4 76
01/05/2022 18:23:11 66.77 69.97 74.9 66.2 68.3 69.3 76.31 78.07 79.97 76 75.4 76
01/05/2022 18:23:12 72.33 71.6 74.9 66.2 68.3 69.3 78.2 77.94 79.97 76 75.4 76
01/05/2022 18:23:13 68.19 71.71 74.9 66.1 68.3 69.3 75.62 77.75 79.97 76 75.4 76
01/05/2022 18:23:14 67.05 69.91 74.9 66.1 68.3 69.3 76.65 76.95 79.97 76 75.4 76
01/05/2022 18:23:15 65.45 67.92 74.9 66.1 68.3 69.3 75.34 76.64 79.97 76 75.4 76
01/05/2022 18:23:16 66.91 67.66 74.9 66.1 68.3 69.3 77.16 77.23 79.97 76 75.4 76
01/05/2022 18:23:17 64.46 66.36 74.9 66.1 68.3 69.3 76.23 76.94 79.97 76 75.4 76
01/05/2022 18:23:18 64.67 65.22 74.9 66.1 68.3 69.3 75.99 77.21 79.97 76 75.4 76
01/05/2022 18:23:19 65.92 65.69 74.9 66.1 68.3 69.3 76.07 76.38 79.97 76 75.4 76
01/05/2022 18:23:20 66.98 66.91 74.9 66.1 68.3 69.3 75.31 75.96 79.97 76 75.4 76
01/05/2022 18:23:21 64.49 66.36 74.9 66.1 68.3 69.3 77.69 77.35 79.97 76 75.4 76
01/05/2022 18:23:22 66.27 66.3 74.9 66.1 68.3 69.3 75.55 77.3 79.97 76 75.4 76
01/05/2022 18:23:23 64.67 65.93 74.9 66.1 68.3 69.3 77.71 77.55 79.97 76 75.4 76
01/05/2022 18:23:24 66.44 66.28 73.51 66.1 68.3 69.3 75.07 77.13 78.75 76 75.4 76
01/05/2022 18:23:25 65.91 66.07 71.71 66.1 68.3 69.3 76.02 76.14 78.21 76 75.4 76
01/05/2022 18:23:26 66.99 67.3 71.71 66.1 68.3 69.3 76.11 76.26 78.21 76 75.4 76
01/05/2022 18:23:27 69.44 68.84 71.71 66.1 68.3 69.3 76.39 77 78.21 76 75.4 76
01/05/2022 18:23:28 71.91 71.21 71.71 66.2 68.3 69.3 78.12 77.84 78.21 76 75.4 76
01/05/2022 18:23:29 66.18 70.68 71.71 66.2 68.3 69.3 76.65 77.91 78.21 76 75.4 76
01/05/2022 18:23:30 66.81 68.77 71.71 66.2 68.3 69.3 76.06 76.95 78.21 76 75.4 76
01/05/2022 18:23:31 65.05 67.68 71.71 66.2 68.3 69.3 75.6 76.37 78.21 76 75.4 76
01/05/2022 18:23:32 66.71 66.64 71.71 66.2 68.3 69.3 77.8 77.48 78.21 76.1 75.4 76
01/05/2022 18:23:33 65.36 66.35 71.71 66.2 68.2 69.3 75.67 77.45 78.21 76.1 75.4 76
01/05/2022 18:23:34 68.54 67.76 71.71 66.2 68.2 69.3 78.03 77.74 78.21 76.1 75.4 76
01/05/2022 18:23:35 68.2 68.43 71.71 66.2 68.2 69.3 72.11 77.26 78.21 76.1 75.4 76
01/05/2022 18:23:36 65.38 68.01 71.71 66.2 68.2 69.3 67.38 74.69 78.21 76.1 75.4 76
01/05/2022 18:23:37 68.09 67.82 71.71 66.2 68.2 69.3 68.83 71.56 78.21 76.1 75.4 76
01/05/2022 18:23:38 68.65 68.71 71.71 66.3 68.2 69.3 70.73 70.81 78.21 76.1 75.4 76
01/05/2022 18:23:39 67.01 68.15 71.71 66.3 68.2 69.3 69.32 70.41 78.21 76 75.4 76
01/05/2022 18:23:40 65.19 67.4 71.71 66.3 68.2 69.3 68.13 69.75 78.07 76 75.4 76
01/05/2022 18:23:41 66.25 66.74 71.71 66.3 68.2 69.3 68.72 69.21 77.94 76 75.4 76
01/05/2022 18:23:42 70.55 69.66 71.71 66.3 68.2 69.3 72.18 71.35 77.91 76 75.4 76
01/05/2022 18:23:43 69.34 69.91 71.21 66.3 68.2 69.3 71.22 71.71 77.91 76 75.4 76
01/05/2022 18:23:44 64.36 69.36 71.21 66.3 68.2 69.3 66.91 71.15 77.91 76 75.4 76
01/05/2022 18:23:45 65.35 66.45 71.21 66.3 68.2 69.3 67.4 68.64 77.91 76 75.4 76
01/05/2022 18:23:46 65.03 66.15 71.21 66.3 68.2 69.3 69.37 69.14 77.91 76 75.4 76
01/05/2022 18:23:47 61.53 65.32 71.21 66.3 68.2 69.3 66.22 69.25 77.91 75.9 75.3 76
01/05/2022 18:23:48 60.98 63.4 71.21 66.3 68.2 69.3 65.16 67.43 77.91 75.9 75.3 76
01/05/2022 18:23:49 62.81 62.87 71.21 66.3 68.2 69.2 65.24 66.36 77.91 75.9 75.3 76
01/05/2022 18:23:50 66.12 65.94 71.21 66.3 68.2 69.2 69.61 68.75 77.91 75.9 75.3 76
01/05/2022 18:23:51 61.48 65.99 71.21 66.3 68.2 69.2 65.05 68.66 77.91 75.9 75.3 76
01/05/2022 18:23:52 60.5 63.63 71.21 66.3 68.1 69.2 64.77 66.8 77.91 75.9 75.3 76
01/05/2022 18:23:53 63.03 63.18 71.21 66.3 68.1 69.2 67.68 67.44 77.91 75.9 75.3 76
01/05/2022 18:23:54 59.83 62.52 71.21 66.3 68.1 69.2 65.63 67.04 77.91 75.8 75.3 76
01/05/2022 18:23:55 62.87 62.56 71.21 66.3 68.1 69.2 70.17 69.18 77.91 75.8 75.3 76
01/05/2022 18:23:56 65.57 64.83 71.21 66.3 68.1 69.2 70.42 70.08 77.91 75.8 75.3 76
01/05/2022 18:23:57 65.53 65.34 71.21 66.3 68 69.2 69.02 70.17 77.91 75.8 75.3 76
01/05/2022 18:23:58 62.72 65.31 70.68 66.3 68 69.2 66.24 69.35 77.91 75.8 75.3 76
01/05/2022 18:23:59 59.44 63.77 69.91 66.3 67.9 69.2 64.82 67.66 77.74 75.8 75.2 76
01/05/2022 18:24:00 57.99 61.59 69.91 66.3 67.9 69.2 62.75 66.08 77.74 75.8 75.2 76
01/05/2022 18:24:01 59.66 59.98 69.91 66.3 67.9 69.2 65.66 65.37 77.74 75.7 75.2 76
01/05/2022 18:24:02 62.42 61.74 69.91 66.3 67.9 69.2 66.64 66.42 77.74 75.7 75.2 76
01/05/2022 18:24:03 66.24 65.51 69.91 66.3 67.8 69.2 68.12 67.49 77.74 75.7 75.2 76
01/05/2022 18:24:04 62.75 64.64 69.91 66.3 67.8 69.2 67.1 67.56 77.26 75.7 75.2 76
01/05/2022 18:24:05 66.91 66.46 69.91 66.3 67.8 69.2 69.85 69.25 74.69 75.7 75.2 76
01/05/2022 18:24:06 59.97 66.02 69.91 66.3 67.8 69.2 66.38 69.12 71.71 75.7 75.2 76
01/05/2022 18:24:07 65.94 65.43 69.91 66.3 67.7 69.2 68.86 68.67 71.71 75.6 75.1 76
01/05/2022 18:24:08 66 66.25 69.91 66.3 67.7 69.2 69.44 69.37 71.71 75.6 75.1 76
01/05/2022 18:24:09 65.89 66.18 69.91 66.3 67.7 69.2 69.32 69.62 71.71 75.6 75.1 76
01/05/2022 18:24:10 59.86 65.72 69.91 66.3 67.7 69.2 65.15 69.14 71.71 75.6 75.1 76
01/05/2022 18:24:11 61.52 62.96 69.91 66.3 67.7 69.2 66.65 67.34 71.71 75.6 75.1 76
01/05/2022 18:24:12 63.08 63.03 69.91 66.3 67.7 69.2 68.06 67.63 71.71 75.6 75.1 76
01/05/2022 18:24:13 61.83 62.94 69.36 66.3 67.7 69.2 68.7 68.49 71.15 75.6 75.1 76
01/05/2022 18:24:14 62.34 62.51 66.46 66.3 67.7 69.2 68.37 69 70.17 75.5 75.1 76
01/05/2022 18:24:15 62.94 62.86 66.46 66.3 67.7 69.2 75.18 73.48 73.48 75.5 75.1 76
01/05/2022 18:24:16 60.22 62.83 66.46 66.3 67.7 69.2 70.84 73.28 73.48 75.5 75.1 76
01/05/2022 18:24:17 63.63 63.02 66.46 66.3 67.7 69.2 74.57 74.1 74.1 75.5 75.1 76
01/05/2022 18:24:18 64.76 64.3 66.46 66.3 67.7 69.1 74.51 74.4 74.4 75.5 75.1 76
01/05/2022 18:24:19 64.81 64.54 66.46 66.3 67.7 69.1 76.05 75.5 75.5 75.5 75.1 76
01/05/2022 18:24:20 63.57 64.78 66.46 66.3 67.6 69.1 70.91 75.42 75.5 75.5 75.1 76
01/05/2022 18:24:21 60.2 63.75 66.46 66.3 67.6 69.1 73.35 74.25 75.5 75.4 75.1 76
01/05/2022 18:24:22 64.58 64.05 66.46 66.3 67.6 69.1 80.23 79.07 79.07 75.5 75.1 76
01/05/2022 18:24:23 62.52 63.79 66.46 66.3 67.6 69.1 72.92 78.61 79.07 75.5 75.1 76
01/05/2022 18:24:24 63.37 63.28 66.46 66.3 67.6 69.1 73.58 76.11 79.07 75.4 75.1 76
01/05/2022 18:24:25 66.63 65.98 66.46 66.2 67.6 69.1 73.23 74.58 79.07 75.4 75.1 76
01/05/2022 18:24:26 63.41 65.75 66.46 66.2 67.6 69.1 78.03 77.31 79.07 75.4 75.1 76
01/05/2022 18:24:27 64.4 64.9 66.46 66.2 67.6 69.1 76.7 77.98 79.07 75.4 75.1 76
01/05/2022 18:24:28 61.92 64.43 66.46 66.2 67.6 69.1 76.13 76.66 79.07 75.4 75.1 76
01/05/2022 18:24:29 63.4 63.51 66.46 66.1 67.6 69.1 72.38 76.19 79.07 75.4 75.1 76
01/05/2022 18:24:30 63.55 63.81 66.46 66.1 67.6 69.1 75.8 75.47 79.07 75.4 75.1 76
01/05/2022 18:24:31 65.18 65.08 66.46 66.2 67.6 69.1 78.08 78.11 79.07 75.4 75.1 76
01/05/2022 18:24:32 64.56 64.68 66.46 66.2 67.6 69.1 74.85 76.74 79.07 75.4 75.1 76
01/05/2022 18:24:33 65.15 65.52 66.46 66.2 67.6 69.1 76.28 76.44 79.07 75.4 75.1 76
01/05/2022 18:24:34 63.63 64.83 66.46 66.2 67.6 69.1 73.77 76.06 79.07 75.4 75.1 76
01/05/2022 18:24:35 68.48 67.5 67.5 66.2 67.5 69.1 78.97 78.29 79.07 75.4 75.1 76
01/05/2022 18:24:36 69.07 69.38 69.38 66.2 67.5 69.1 75.19 78.07 79.07 75.4 75.1 76
01/05/2022 18:24:37 66.35 70.09 70.09 66.2 67.5 69.1 75.85 76.94 79.07 75.4 75.1 76
01/05/2022 18:24:38 64.72 67.24 70.09 66.2 67.5 69.1 73.23 76.57 79.07 75.4 75.1 76
01/05/2022 18:24:39 66.96 67.16 70.09 66.2 67.5 69.1 78.13 77.49 79.07 75.4 75.1 76
01/05/2022 18:24:40 64.82 66.41 70.09 66.2 67.5 69.1 76.18 78.22 79.07 75.4 75.1 76
01/05/2022 18:24:41 65.44 65.66 70.09 66.2 67.5 69.1 75.01 76.42 79.07 75.4 75.1 76
01/05/2022 18:24:42 65.87 65.9 70.09 66.2 67.5 69.1 76.17 76.41 79.07 75.4 75.1 76
01/05/2022 18:24:43 66.91 67.14 70.09 66.2 67.5 69.1 76.14 76.2 79.07 75.4 75.1 76
01/05/2022 18:24:44 70.99 69.95 70.09 66.2 67.4 69.1 76.26 76.68 79.07 75.4 75.1 76
01/05/2022 18:24:45 67.38 69.71 70.09 66.2 67.4 69.1 77.01 76.97 79.07 75.4 75.1 76
01/05/2022 18:24:46 71.31 71.63 71.63 66.3 67.4 69.1 76.77 77.57 79.07 75.4 75.1 76
01/05/2022 18:24:47 63.68 69.74 71.63 66.3 67.4 69.1 74.01 76.46 79.07 75.4 75.1 76
01/05/2022 18:24:48 67.22 67.46 71.63 66.3 67.4 69.1 79.12 78.42 79.07 75.4 75.1 76
01/05/2022 18:24:49 72.76 71.95 71.95 66.3 67.5 69.1 76.26 78.32 79.07 75.4 75.1 76
01/05/2022 18:24:50 71.63 72.48 72.48 66.4 67.5 69.1 76.26 77.4 79.07 75.4 75.1 76
01/05/2022 18:24:51 69.07 71.05 72.48 66.4 67.5 69.1 77.18 77.1 79.07 75.4 75.1 76
01/05/2022 18:24:52 69.69 71.06 72.48 66.4 67.5 69.1 77.46 77.62 78.61 75.4 75.1 76
01/05/2022 18:24:53 69.36 70.07 72.48 66.4 67.5 69.1 75.88 77.21 78.42 75.4 75.1 76
01/05/2022 18:24:54 68.38 69.54 72.48 66.4 67.5 69.1 75.01 76.38 78.42 75.4 75.1 76
01/05/2022 18:24:55 68.54 69.47 72.48 66.5 67.5 69.1 76.74 76.61 78.42 75.5 75.1 76
01/05/2022 18:24:56 64.21 68.53 72.48 66.5 67.5 69.1 75.88 76.42 78.42 75.5 75.1 76
01/05/2022 18:24:57 64.81 66.12 72.48 66.5 67.4 69.1 78.82 78.59 78.59 75.5 75.1 76
01/05/2022 18:24:58 64.78 66.06 72.48 66.5 67.4 69.1 74.03 77.78 78.59 75.5 75.1 76
01/05/2022 18:24:59 64.9 65.08 72.48 66.5 67.4 69.1 75.97 76.22 78.59 75.5 75.1 76
01/05/2022 18:25:00 63.04 65.51 72.48 66.5 67.4 69.1 76.13 76.36 78.59 75.5 75.1 76
01/05/2022 18:25:01 65.03 65.09 72.48 66.5 67.4 69.1 75.87 76.41 78.59 75.5 75.1 76
01/05/2022 18:25:02 62.74 64.5 72.48 66.5 67.4 69.1 74.45 76.07 78.59 75.6 75.1 76
01/05/2022 18:25:03 64.46 64.2 72.48 66.5 67.4 69.1 75.65 75.6 78.59 75.6 75.1 76
01/05/2022 18:25:04 71.22 70.05 72.48 66.5 67.4 69.1 79.91 78.72 78.72 75.6 75.1 76
01/05/2022 18:25:05 69.01 69.37 72.48 66.5 67.3 69.1 76.56 78.7 78.72 75.6 75.1 76
01/05/2022 18:25:06 65.53 69.62 72.48 66.5 67.3 69.1 78.14 79.08 79.08 75.6 75.1 76
01/05/2022 18:25:07 62.85 67.11 72.48 66.5 67.3 69.1 74.19 77.19 79.08 75.6 75.1 76
01/05/2022 18:25:08 63.04 65 72.48 66.5 67.3 69.1 75.93 76.17 79.08 75.6 75.1 76
01/05/2022 18:25:09 67.23 67.1 72.48 66.5 67.2 69.1 76.84 76.61 79.08 75.6 75.1 76
01/05/2022 18:25:10 67.61 67.42 72.48 66.6 67.2 69.1 75.74 76.55 79.08 75.6 75 76
01/05/2022 18:25:11 66.23 67.11 72.48 66.6 67.2 69.1 75.04 75.95 79.08 75.6 75 76
01/05/2022 18:25:12 65.62 66.69 72.48 66.6 67.2 69.1 76.26 76.27 79.08 75.6 75 76
01/05/2022 18:25:13 63.34 66.17 72.48 66.6 67.2 69.1 76.04 76.44 79.08 75.6 75 76
01/05/2022 18:25:14 70.4 69.11 72.48 66.6 67.2 69.1 76.54 76.81 79.08 75.6 75 76
01/05/2022 18:25:15 66.32 69.03 72.48 66.6 67.2 69.1 74.98 76.67 79.08 75.6 75 76
01/05/2022 18:25:16 66.6 67.19 72.48 66.5 67.1 69.1 77.71 77.33 79.08 75.6 75 76
01/05/2022 18:25:17 66.52 67.14 72.48 66.5 67.1 69 78.84 79.43 79.43 75.6 75 76
01/05/2022 18:25:18 66.47 66.76 72.48 66.5 67.1 69 76.17 77.89 79.43 75.6 75 76
01/05/2022 18:25:19 66.28 67.25 72.48 66.5 67.1 69 74.79 76.86 79.43 75.6 75 76
01/05/2022 18:25:20 67.71 68.02 71.06 66.5 67.1 69 75.87 75.87 79.43 75.6 75 76
01/05/2022 18:25:21 65.8 67.3 71.06 66.5 67.1 69 78.92 78.3 79.43 75.6 75 76
01/05/2022 18:25:22 66.34 66.51 70.07 66.5 67.1 69 76.3 77.89 79.43 75.6 75 76
01/05/2022 18:25:23 67.43 68.06 70.05 66.5 67.1 69 75.26 77.06 79.43 75.6 75 76
01/05/2022 18:25:24 62.79 66.83 70.05 66.5 67.1 69 73.45 75.81 79.43 75.6 75 76
01/05/2022 18:25:25 62.67 64.65 70.05 66.5 67 69 78.44 77.7 79.43 75.6 75 76
01/05/2022 18:25:26 65.2 64.84 70.05 66.5 67 69 75.36 78.08 79.43 75.6 75 76
01/05/2022 18:25:27 63.22 65 70.05 66.5 67 69 75.66 76.62 79.43 75.6 75 76
01/05/2022 18:25:28 62.1 63.63 70.05 66.5 67 69 75.39 76.25 79.43 75.6 75 76
01/05/2022 18:25:29 62.74 62.91 70.05 66.5 67 69 76.2 76.34 79.43 75.6 75 76
01/05/2022 18:25:30 66.72 65.57 70.05 66.5 67 69 78.15 78.22 79.43 75.6 75 76
01/05/2022 18:25:31 67.11 66.61 70.05 66.5 67 69 75.95 77.06 79.43 75.6 75 76
01/05/2022 18:25:32 67.04 67.45 70.05 66.5 67 69 75.82 76.72 79.43 75.6 75 76
01/05/2022 18:25:33 66.39 67.04 70.05 66.5 67 69 75.52 76.45 79.43 75.6 75 76
01/05/2022 18:25:34 67.11 67.5 69.62 66.6 67 69 78.82 78.38 79.43 75.6 75 76
01/05/2022 18:25:35 67.11 67.33 69.62 66.6 67 69 75.76 77.79 79.43 75.6 75 76
01/05/2022 18:25:36 67.43 67.64 69.11 66.6 67 69 76.38 76.78 79.43 75.6 75 76
01/05/2022 18:25:37 72.91 72.23 72.23 66.6 67 69 77.89 77.87 79.43 75.6 75 76
01/05/2022 18:25:38 69.41 72.35 72.35 66.6 67 69 77.63 78.28 79.43 75.6 75 76
01/05/2022 18:25:39 72.65 73.12 73.12 66.7 67.1 69.1 77.68 78.11 79.43 75.6 75 76
01/05/2022 18:25:40 67.15 71.63 73.12 66.7 67.1 69 77.44 78.03 79.43 75.6 75 76
01/05/2022 18:25:41 68.27 69.72 73.12 66.7 67.1 69.1 76.2 77.27 79.43 75.6 75 76
01/05/2022 18:25:42 67.43 68.8 73.12 66.7 67.1 69.1 76.61 76.92 79.43 75.6 75 76
01/05/2022 18:25:43 65.84 68.87 73.12 66.7 67.1 69.1 77.1 77.23 79.43 75.6 75 76
01/05/2022 18:25:44 65.68 66.6 73.12 66.7 67.1 69.1 75.4 77.18 79.43 75.6 75 76
01/05/2022 18:25:45 62.56 66.09 73.12 66.7 67.1 69 76.41 76.79 79.43 75.6 75 76
01/05/2022 18:25:46 61.78 64.22 73.12 66.7 67 69 75.11 76.14 79.43 75.6 75 76
01/05/2022 18:25:47 61.59 62.88 73.12 66.7 67 69 76.89 76.6 78.38 75.6 75 76
01/05/2022 18:25:48 60.39 62.09 73.12 66.7 67 69 75.75 76.77 78.38 75.6 75 76
01/05/2022 18:25:49 62.35 62.07 73.12 66.7 67 69 75.43 76.03 78.38 75.6 75 76
01/05/2022 18:25:50 61.86 62.27 73.12 66.7 67 69 75.35 75.91 78.38 75.6 75 76
01/05/2022 18:25:51 62.62 62.46 73.12 66.7 67 69 76.57 76.32 78.38 75.6 75 76
01/05/2022 18:25:52 62.45 62.97 73.12 66.7 67 69 76.07 76.58 78.38 75.6 75 76
01/05/2022 18:25:53 61.4 62.24 73.12 66.7 67 69 75.07 76.09 78.38 75.6 75 76
01/05/2022 18:25:54 66.09 65.15 73.12 66.7 67 69 76.02 76.03 78.38 75.6 75 76
01/05/2022 18:25:55 66.26 65.71 73.12 66.7 67 69 76.72 76.5 78.38 75.6 75 76
01/05/2022 18:25:56 63.82 65.72 73.12 66.7 67 69 76.23 76.77 78.38 75.6 75 76
01/05/2022 18:25:57 62.24 64.42 73.12 66.7 67 69 74.57 76.58 78.38 75.6 75 76
01/05/2022 18:25:58 61.86 63.3 73.12 66.7 67 69 75.45 75.46 78.38 75.6 75 76
01/05/2022 18:25:59 62.89 62.9 73.12 66.7 67 69 75.65 75.75 78.38 75.6 75 76
01/05/2022 18:26:00 64.04 63.97 73.12 66.7 67 69 77.08 76.81 78.38 75.6 75 76
01/05/2022 18:26:01 63.02 63.54 73.12 66.7 67 69 75.89 76.82 78.38 75.6 75 76
01/05/2022 18:26:02 61.93 63.12 73.12 66.7 67 69 74.24 76.23 78.38 75.6 75 76
01/05/2022 18:26:03 60.23 62.64 73.12 66.6 67 69 75.91 75.75 78.38 75.6 75 76
01/05/2022 18:26:04 62.16 62.09 73.12 66.6 66.9 69 76.57 76.4 78.28 75.6 75 76
01/05/2022 18:26:05 61.55 62.11 73.12 66.6 66.9 69 76.32 76.63 78.28 75.6 75 76
01/05/2022 18:26:06 63.72 63.85 73.12 66.6 66.9 69 74.7 76.18 78.28 75.6 75 76
01/05/2022 18:26:07 66.13 65.46 73.12 66.6 66.9 69 76.73 76.36 78.28 75.6 75 76
01/05/2022 18:26:08 61.21 65.52 73.12 66.6 66.9 69 73.2 76.36 78.11 75.6 75 76
01/05/2022 18:26:09 61.38 63.15 71.63 66.6 66.9 69 73.42 74.61 78.03 75.6 75 76
01/05/2022 18:26:10 60.62 61.98 69.72 66.6 66.9 69 74.23 74.47 77.27 75.6 75 76
01/05/2022 18:26:11 61.65 61.88 68.87 66.6 66.9 69 78.81 78.01 78.01 75.6 75 76
01/05/2022 18:26:12 61.58 62.13 68.87 66.6 66.9 69 74.68 77.79 78.01 75.6 75 76
01/05/2022 18:26:13 59.21 61.53 66.6 66.6 66.9 69 75.43 76.25 78.01 75.6 75 76
01/05/2022 18:26:14 62.71 62.06 66.09 66.6 66.9 69 74.27 76.12 78.01 75.6 75 76
01/05/2022 18:26:15 66.04 65.09 65.72 66.6 66.9 69 77.78 77.15 78.01 75.6 75 76
01/05/2022 18:26:16 64.26 65.61 65.72 66.5 66.9 69 76.93 78.32 78.32 75.6 75 76
01/05/2022 18:26:17 62.13 64.07 65.72 66.5 66.9 69 75.41 76.63 78.32 75.6 75 76
01/05/2022 18:26:18 62.72 63.21 65.72 66.5 66.9 69 75.91 76.24 78.32 75.6 75 76
01/05/2022 18:26:19 60.43 62.89 65.72 66.5 66.9 69 75.74 76.31 78.32 75.6 75 76
01/05/2022 18:26:20 64.96 64.06 65.72 66.5 66.9 69 77.65 78.09 78.32 75.6 75 76
01/05/2022 18:26:21 66.37 66.15 66.15 66.5 66.9 69 77.12 77.4 78.32 75.6 75 76
01/05/2022 18:26:22 60.4 65.93 66.15 66.5 66.9 69 75.87 77.38 78.32 75.6 75 76
01/05/2022 18:26:23 61.05 63.34 66.15 66.5 66.9 69 75.88 76.41 78.32 75.6 75 76
01/05/2022 18:26:24 63.8 63.44 66.15 66.5 66.9 69 75.97 76.73 78.32 75.6 75 76
01/05/2022 18:26:25 63.59 63.69 66.15 66.5 66.9 69 75.93 76.42 78.32 75.6 75 76
01/05/2022 18:26:26 61.91 63.7 66.15 66.5 66.9 69 75.88 76.94 78.32 75.6 75 76
01/05/2022 18:26:27 64.22 64.09 66.15 66.5 66.9 69 75.85 76.39 78.32 75.6 75 76
01/05/2022 18:26:28 62.97 63.97 66.15 66.5 66.9 69 75.03 76.23 78.32 75.6 75 76
01/05/2022 18:26:29 63.67 63.86 66.15 66.5 66.9 69 77.78 77.21 78.32 75.6 75 76
01/05/2022 18:26:30 60.66 63.17 66.15 66.5 66.9 69 73.25 76.96 78.32 75.6 75 76
01/05/2022 18:26:31 69.74 68.52 68.52 66.5 66.9 69 80.02 78.88 78.88 75.6 75 76
01/05/2022 18:26:32 67.98 70.03 70.03 66.5 66.9 69 73.85 78.91 78.91 75.6 75 76
01/05/2022 18:26:33 62.56 67.44 70.03 66.5 66.9 69 77.58 77.27 78.91 75.6 75 76
01/05/2022 18:26:34 60.61 65.06 70.03 66.5 66.9 69 76.2 77.64 78.91 75.6 75 76
01/05/2022 18:26:35 62.43 62.8 70.03 66.4 66.9 69 79.34 78.69 78.91 75.6 75 76
01/05/2022 18:26:36 66.76 65.56 70.03 66.4 66.9 69 78.55 79.15 79.15 75.7 75 76
01/05/2022 18:26:37 65.49 65.68 70.03 66.4 66.9 69 76.5 78.47 79.15 75.7 75 76
01/05/2022 18:26:38 64.47 66.17 70.03 66.4 66.9 69 76.2 78.16 79.15 75.7 75 76
01/05/2022 18:26:39 60.38 64.54 70.03 66.4 66.9 69 75.61 76.88 79.15 75.6 75 76
01/05/2022 18:26:40 65.19 64.67 70.03 66.4 66.9 69 79.1 78.74 79.15 75.7 75 76
01/05/2022 18:26:41 62.35 64.41 70.03 66.4 66.9 69 73.9 77.85 79.15 75.7 75 76
01/05/2022 18:26:42 63.11 63.47 70.03 66.4 66.9 69 79.18 78.49 79.15 75.7 75 76
01/05/2022 18:26:43 63.95 63.93 70.03 66.4 66.9 69 76.37 77.8 79.15 75.7 75 76
01/05/2022 18:26:44 62.81 63.52 70.03 66.4 66.9 69 73.41 77.29 79.15 75.7 75 76
01/05/2022 18:26:45 63.63 64.01 70.03 66.4 66.9 69 76.11 75.98 79.15 75.7 75 76
01/05/2022 18:26:46 64.39 64.29 70.03 66.4 66.9 69 75.36 76.39 79.15 75.7 75 76
01/05/2022 18:26:47 66.53 66.19 70.03 66.4 66.9 69 76.39 76.38 79.15 75.7 75 76
01/05/2022 18:26:48 62.81 65.87 70.03 66.5 66.9 69 78.82 78.33 79.15 75.8 75.1 76
01/05/2022 18:26:49 61.17 64.31 70.03 66.5 66.9 69 77.71 78.59 79.15 75.8 75.1 76
01/05/2022 18:26:50 66.75 65.91 70.03 66.5 66.9 69 75.59 78 79.15 75.8 75.1 76
01/05/2022 18:26:51 62.33 65.44 70.03 66.5 66.9 69 76.29 76.75 79.15 75.8 75.1 76
01/05/2022 18:26:52 63.5 63.91 70.03 66.5 66.9 69 75.29 76.48 79.15 75.8 75 76
01/05/2022 18:26:53 64.32 64.38 70.03 66.5 66.9 69 77.68 77.61 79.15 75.9 75.1 76
01/05/2022 18:26:54 68.87 67.57 70.03 66.5 66.9 69 77.56 77.81 79.15 75.9 75.1 76
01/05/2022 18:26:55 70.23 70.18 70.18 66.5 66.9 69 78.97 79.31 79.31 75.9 75.1 76
01/05/2022 18:26:56 69.49 70.11 70.18 66.5 66.9 69 75.56 78.29 79.31 75.9 75.1 76
01/05/2022 18:26:57 66.91 69.03 70.18 66.6 66.9 69 76.46 77.1 79.31 75.9 75.1 76
01/05/2022 18:26:58 61.54 67.49 70.18 66.6 66.9 69 74.23 76.52 79.31 75.9 75.1 76
01/05/2022 18:26:59 66.84 66.55 70.18 66.6 66.9 69 78.84 78.15 79.31 75.9 75.1 76
01/05/2022 18:27:00 67.8 67.93 70.18 66.6 66.9 69 75.54 77.97 79.31 75.9 75.1 76
01/05/2022 18:27:01 64.45 67.04 70.18 66.6 66.9 69 75.69 76.73 79.31 76 75.1 76
01/05/2022 18:27:02 68.18 68.07 70.18 66.6 66.9 69 75.13 76.68 79.31 76 75.1 76
01/05/2022 18:27:03 69.51 69.09 70.18 66.6 66.9 69 78.47 77.87 79.31 76 75.1 76
01/05/2022 18:27:04 65.89 69.06 70.18 66.6 66.9 69 77.65 79.11 79.31 76 75.1 76.1
01/05/2022 18:27:05 71.75 70.74 70.74 66.7 66.9 69 77.34 77.6 79.31 76 75.1 76.1
01/05/2022 18:27:06 67.59 70.63 70.74 66.7 66.9 69 76.45 77.43 79.31 76 75.1 76.1
01/05/2022 18:27:07 63.04 68.73 70.74 66.7 66.9 69 75.79 76.66 79.31 76 75.1 76.1
01/05/2022 18:27:08 64.07 66.27 70.74 66.6 66.9 69 72.27 76.15 79.31 76 75.1 76.1
01/05/2022 18:27:09 59.46 64.58 70.74 66.6 66.9 69 65.33 73.94 79.31 76 75.1 76
01/05/2022 18:27:10 59.97 62.04 70.74 66.6 66.9 69 63.16 70.51 79.31 76 75.1 76
01/05/2022 18:27:11 62.44 62.37 70.74 66.6 66.9 69 65.89 67.71 79.31 75.9 75.1 76
01/05/2022 18:27:12 63.6 63.17 70.74 66.6 66.9 69 66.24 66.51 79.31 75.9 75 76
01/05/2022 18:27:13 62.04 63.1 70.74 66.6 66.9 69 64.67 66.35 79.31 75.9 75 76
01/05/2022 18:27:14 65.53 65.11 70.74 66.5 66.9 69 67.76 67.16 79.31 75.9 75 76
01/05/2022 18:27:15 65.83 65.86 70.74 66.5 66.9 69 72.36 71.78 79.31 75.9 75 76
01/05/2022 18:27:16 65.88 66.32 70.74 66.5 66.9 69 72.63 72.97 79.31 75.9 75 76
01/05/2022 18:27:17 65.77 66.14 70.74 66.5 66.9 69 72.92 73.19 79.31 75.9 75 76
01/05/2022 18:27:18 62.38 65.61 70.74 66.5 66.9 69 73.5 73.68 79.31 75.8 75 76
01/05/2022 18:27:19 65.89 65.55 70.74 66.5 66.9 69 74.41 75.04 79.31 75.8 75.1 76
01/05/2022 18:27:20 71 69.96 70.74 66.4 66.9 69 75.34 74.76 79.31 75.8 75.1 76
01/05/2022 18:27:21 64.16 69.85 70.74 66.3 66.9 69 71.79 74.84 79.31 75.8 75.1 76
01/05/2022 18:27:22 65.07 67.09 70.74 66.3 66.9 69 73.62 74.08 79.31 75.8 75.1 76
01/05/2022 18:27:23 61.95 66.05 70.74 66.3 66.9 69 72.97 73.6 79.31 75.8 75.1 76
01/05/2022 18:27:24 62.21 64.24 70.74 66.3 66.9 69 71.52 73.39 79.31 75.8 75.1 76
01/05/2022 18:27:25 64.04 63.9 70.74 66.3 66.9 69 73.17 73.34 79.11 75.7 75.1 76
01/05/2022 18:27:26 66.04 65.54 70.74 66.3 66.9 69 72.83 73.49 79.11 75.7 75.1 76
01/05/2022 18:27:27 64.82 65.4 70.74 66.3 66.9 69 71.69 72.75 79.11 75.7 75.1 76
01/05/2022 18:27:28 67.58 67.18 70.74 66.3 66.9 69 74 73.67 79.11 75.7 75.1 76
01/05/2022 18:27:29 66.63 67.4 70.74 66.3 66.9 69 73.79 74.32 79.11 75.7 75.1 76
01/05/2022 18:27:30 66.38 67.3 70.74 66.3 66.9 69 73.93 74.42 79.11 75.7 75.1 76
01/05/2022 18:27:31 63.69 66.37 70.74 66.3 66.9 69 72.58 74.15 79.11 75.7 75.1 76
01/05/2022 18:27:32 62.26 64.74 70.74 66.3 66.9 69 73.65 73.69 79.11 75.7 75.1 76
01/05/2022 18:27:33 62.92 63.37 70.74 66.3 66.9 69 73.56 73.76 79.11 75.7 75.1 76
01/05/2022 18:27:34 62.06 63.29 70.74 66.2 66.9 69 72.08 73.84 77.6 75.7 75.1 76
01/05/2022 18:27:35 62.54 63.42 70.63 66.2 66.9 69 72.23 72.98 77.43 75.7 75.1 76
01/05/2022 18:27:36 66.44 65.35 69.96 66.2 66.9 69 72.96 73.44 76.66 75.6 75.1 76
01/05/2022 18:27:37 65.89 65.59 69.96 66.2 66.9 69 73.57 73.91 76.15 75.6 75.1 76
01/05/2022 18:27:38 63.19 65.56 69.96 66.2 66.9 69 70.25 72.95 75.04 75.6 75.1 76
01/05/2022 18:27:39 64.11 64.44 69.96 66.2 66.9 69 73.53 73.12 75.04 75.6 75.1 76
01/05/2022 18:27:40 76.16 74.85 74.85 66.3 66.9 69 76.81 75.93 75.93 75.6 75.1 76
01/05/2022 18:27:41 72.51 74.77 74.85 66.4 66.9 69 74.5 76.1 76.1 75.6 75.1 76
01/05/2022 18:27:42 80.44 79.36 79.36 66.7 67 69 81.97 80.81 80.81 75.7 75.1 76
01/05/2022 18:27:43 78.37 80.26 80.26 66.9 67.1 69 80.16 81.8 81.8 75.7 75.1 76
01/05/2022 18:27:44 73.68 78.13 80.26 67 67.1 69 77.57 79.84 81.8 75.7 75.1 76
01/05/2022 18:27:45 75.58 76.55 80.26 67.1 67.1 69 77.28 78.7 81.8 75.7 75.1 76
01/05/2022 18:27:46 67.42 75.79 80.26 67.1 67.1 69 73.74 77.88 81.8 75.7 75.1 76
01/05/2022 18:27:47 68.87 72.8 80.26 67.1 67.1 69 73.47 76.22 81.8 75.7 75.1 76
01/05/2022 18:27:48 62.91 70.28 80.26 67.1 67.1 69 73.14 74.28 81.8 75.7 75.1 76
01/05/2022 18:27:49 61.21 67.11 80.26 67.1 67.1 69 75.1 75.14 81.8 75.7 75.1 76
01/05/2022 18:27:50 62.5 64.48 80.26 67.1 67.1 69 71.65 75.13 81.8 75.7 75.1 76
01/05/2022 18:27:51 63.39 63.42 80.26 67.1 67.1 69 71.16 73.11 81.8 75.7 75.1 76
01/05/2022 18:27:52 64.72 64.5 80.26 67.1 67.1 69 74.22 73.89 81.8 75.7 75.1 76
01/05/2022 18:27:53 66.97 66.75 80.26 67.1 67.1 69 73.44 73.96 81.8 75.6 75.1 76
01/05/2022 18:27:54 63.63 66.13 80.26 66.9 67.1 69 71.34 73.97 81.8 75.6 75.1 76
01/05/2022 18:27:55 64.23 65.02 80.26 66.9 67.1 69 72.96 73.16 81.8 75.6 75.1 76
01/05/2022 18:27:56 66.84 66.11 80.26 66.9 67.1 69 73.73 74 81.8 75.6 75.1 76
01/05/2022 18:27:57 65.72 66.39 80.26 66.9 67.1 69 74.12 74.55 81.8 75.6 75.1 76
01/05/2022 18:27:58 66.54 66.37 80.26 66.9 67.1 69 75.01 74.99 81.8 75.6 75.1 76
01/05/2022 18:27:59 67.33 67.32 80.26 66.9 67.1 69 73.16 75.03 81.8 75.6 75.1 76
01/05/2022 18:28:00 68.54 68.92 80.26 66.9 67.1 69 73.03 74.28 81.8 75.6 75.1 76
01/05/2022 18:28:01 68.69 68.79 80.26 66.9 67.1 69 73.5 73.81 81.8 75.5 75.1 76
01/05/2022 18:28:02 72.56 71.51 80.26 67 67.1 69 74.51 74.07 81.8 75.5 75.1 76
01/05/2022 18:28:03 73.85 73.09 80.26 67 67.1 69 76.32 75.6 81.8 75.5 75.1 76
01/05/2022 18:28:04 72.88 74.06 80.26 67 67.1 69 78.55 78.06 81.8 75.5 75.1 76
01/05/2022 18:28:05 67.74 72.47 80.26 67 67.1 69 72.01 77.36 81.8 75.5 75.1 76
01/05/2022 18:28:06 63.27 70.13 80.26 67 67.1 69 70.98 74.84 81.8 75.5 75.1 76
01/05/2022 18:28:07 65.24 67.04 80.26 67 67.1 69 72.97 73.72 81.8 75.5 75.1 76
01/05/2022 18:28:08 65.72 66.19 80.26 67 67.1 69 71.99 72.7 81.8 75.5 75.1 76
01/05/2022 18:28:09 65.1 66.24 80.26 67 67.1 69 70.65 72.3 81.8 75.5 75.1 76
01/05/2022 18:28:10 69.87 69.22 80.26 67 67.2 69 73.9 73.32 81.8 75.5 75.1 76
01/05/2022 18:28:11 67.64 69.1 80.26 67 67.2 69 74.25 74.49 81.8 75.5 75.1 76
01/05/2022 18:28:12 66.21 68.16 80.26 67 67.2 69 73.16 74 81.8 75.4 75.1 76
01/05/2022 18:28:13 67.94 68.38 78.13 67 67.2 69 73.08 73.51 79.84 75.4 75.1 76
01/05/2022 18:28:14 64.28 67.72 76.55 67 67.2 69 73.23 73.83 78.7 75.4 75.1 76
01/05/2022 18:28:15 79.58 79.03 79.03 67.2 67.2 69 78.22 78.06 78.06 75.4 75.2 76
01/05/2022 18:28:16 69.67 79.01 79.03 67.2 67.2 69 73.93 78.12 78.12 75.4 75.2 76
01/05/2022 18:28:17 64.75 75.42 79.03 67.2 67.2 69 74.62 76.4 78.12 75.4 75.2 76
01/05/2022 18:28:18 64.88 71.72 79.03 67.2 67.2 69 72.86 74.74 78.12 75.4 75.1 76
01/05/2022 18:28:19 68.56 70.04 79.03 67.2 67.2 69 75.1 75.07 78.12 75.4 75.2 76
01/05/2022 18:28:20 64.03 68.07 79.03 67.2 67.2 69 74.07 74.69 78.12 75.4 75.2 76
01/05/2022 18:28:21 64.99 65.96 79.03 67.2 67.2 69 72.48 74.55 78.12 75.4 75.2 76
01/05/2022 18:28:22 64.62 65.53 79.03 67.2 67.2 69 71.55 73.23 78.12 75.4 75.1 76
01/05/2022 18:28:23 62.96 65.06 79.03 67.2 67.2 69 74.63 74.23 78.12 75.4 75.2 76
01/05/2022 18:28:24 67.28 66.36 79.03 67.2 67.2 69 73.65 74.17 78.12 75.4 75.2 76
01/05/2022 18:28:25 70.94 70.07 79.03 67.3 67.2 69 74.93 75.12 78.12 75.4 75.2 76
01/05/2022 18:28:26 65.65 69.47 79.03 67.2 67.2 69 74.44 74.98 78.12 75.4 75.2 76
01/05/2022 18:28:27 65.85 67.97 79.03 67.2 67.2 69 72.55 74.87 78.12 75.3 75.2 76
01/05/2022 18:28:28 64.42 66.37 79.03 67.2 67.2 69 73.91 74.61 78.12 75.3 75.2 76
01/05/2022 18:28:29 62.96 65.12 79.03 67.2 67.2 69 72.29 73.63 78.12 75.3 75.2 76
01/05/2022 18:28:30 65.5 65.42 79.03 67.2 67.2 69 74.11 73.93 78.12 75.3 75.2 76
01/05/2022 18:28:31 70.49 69.13 79.03 67.2 67.2 69 74.76 74.6 78.12 75.3 75.2 76
01/05/2022 18:28:32 68.91 69.16 79.03 67.2 67.2 69 73.52 74.56 78.12 75.3 75.2 76
01/05/2022 18:28:33 69.31 70.27 79.03 67.2 67.2 69 74.59 74.88 78.12 75.3 75.2 76
01/05/2022 18:28:34 66.22 68.79 79.03 67.2 67.2 69 73.37 74.17 78.12 75.3 75.2 76
01/05/2022 18:28:35 63.15 67.53 79.03 67.2 67.2 69 72.07 73.64 78.12 75.3 75.2 76
01/05/2022 18:28:36 64.19 65.39 79.03 67.2 67.2 69 72.15 73.14 78.12 75.3 75.2 76
01/05/2022 18:28:37 65.95 65.63 79.03 67.2 67.2 69 74.12 74.02 78.12 75.3 75.2 76
01/05/2022 18:28:38 63.21 65.45 79.03 67.2 67.2 69 73.72 73.9 78.12 75.3 75.2 76
01/05/2022 18:28:39 63.7 64.18 79.03 67.2 67.2 69 72.57 74.11 78.12 75.3 75.2 76
01/05/2022 18:28:40 63.2 64.22 79.03 67.2 67.2 69 71.23 72.92 78.12 75.3 75.2 76
01/05/2022 18:28:41 65.62 65.06 79.03 67.2 67.2 69 74.24 73.53 78.12 75.3 75.2 76
01/05/2022 18:28:42 64.21 65.21 79.03 67.2 67.2 69 70.22 73.38 78.12 75.3 75.2 76
01/05/2022 18:28:43 64.67 65.53 79.03 67.1 67.2 69 73.66 73.33 78.12 75.3 75.2 76
01/05/2022 18:28:44 64.16 65.01 79.03 67.1 67.2 69 74.64 74.51 78.12 75.3 75.2 76
01/05/2022 18:28:45 62.35 64.02 79.01 67.1 67.2 69 71.11 73.89 78.12 75.3 75.2 76
01/05/2022 18:28:46 61.53 63.03 75.42 67.1 67.2 69 71.71 72.49 76.4 75.3 75.2 76
01/05/2022 18:28:47 63.32 63.12 71.72 67.1 67.2 69 73.13 73.51 75.12 75.3 75.2 76
01/05/2022 18:28:48 60.35 63 70.27 67.1 67.2 69 71.74 72.73 75.12 75.3 75.2 76
01/05/2022 18:28:49 62.98 62.74 70.27 67.1 67.2 69 71.84 72.13 75.12 75.3 75.2 76
01/05/2022 18:28:50 63.13 63.28 70.27 67.1 67.2 69 72.9 73.03 75.12 75.3 75.2 76
01/05/2022 18:28:51 60.81 62.94 70.27 67.1 67.2 69 71.3 73.04 75.12 75.3 75.2 76
01/05/2022 18:28:52 63.83 63.54 70.27 67.1 67.2 69 74.74 73.9 75.12 75.4 75.2 76
01/05/2022 18:28:53 64.73 64.59 70.27 67.1 67.2 69 74.62 74.76 75.12 75.4 75.2 76
01/05/2022 18:28:54 65.48 65.26 70.27 67.1 67.2 69 73.4 74.63 75.12 75.4 75.2 76
01/05/2022 18:28:55 71.08 69.72 70.27 67.2 67.2 69 74.35 74.24 74.98 75.4 75.2 76
01/05/2022 18:28:56 65.68 69.53 70.27 67.2 67.2 69 70.69 74.21 74.88 75.4 75.2 76
01/05/2022 18:28:57 69.86 69.37 70.27 67.2 67.3 69 74.41 73.95 74.88 75.4 75.2 76
01/05/2022 18:28:58 65.31 69.2 70.27 67.2 67.3 69 74.73 74.63 74.88 75.4 75.2 76
01/05/2022 18:28:59 69.59 69.31 70.27 67.2 67.3 69 75.48 75.41 75.41 75.4 75.2 76
01/05/2022 18:29:00 71.96 71.35 71.35 67.3 67.3 69 75.96 75.93 75.93 75.4 75.2 76
01/05/2022 18:29:01 69.59 71.2 71.35 67.3 67.3 69 75.07 75.63 75.93 75.4 75.2 76
01/05/2022 18:29:02 69.14 70.32 71.35 67.3 67.3 69 73.86 75.75 75.93 75.4 75.2 76
01/05/2022 18:29:03 68.47 69.76 71.35 67.3 67.3 69 73.24 74.7 75.93 75.5 75.2 76
01/05/2022 18:29:04 68.3 69.08 71.35 67.3 67.3 69 73.46 73.74 75.93 75.5 75.2 76
01/05/2022 18:29:05 71.37 71.2 71.35 67.3 67.3 69 74.43 74.76 75.93 75.5 75.2 76
01/05/2022 18:29:06 72.86 73.51 73.51 67.4 67.3 69 75.38 75.69 75.93 75.5 75.2 76
01/05/2022 18:29:07 71.91 72.72 73.51 67.4 67.3 69 75.07 75.7 75.93 75.5 75.2 76
01/05/2022 18:29:08 60.12 71.69 73.51 67.4 67.3 69 71.95 74.8 75.93 75.5 75.2 76
01/05/2022 18:29:09 60.89 67.89 73.51 67.4 67.3 69 73.09 74.18 75.93 75.5 75.2 76
01/05/2022 18:29:10 68.32 68.25 73.51 67.4 67.3 69 73.77 73.8 75.93 75.5 75.2 76
01/05/2022 18:29:11 62.52 67.81 73.51 67.4 67.3 69 73.71 74.72 75.93 75.5 75.2 76
01/05/2022 18:29:12 63.8 65.39 73.51 67.4 67.3 69 72.09 73.5 75.93 75.5 75.2 76
01/05/2022 18:29:13 61.53 64.56 73.51 67.4 67.3 69 71.56 72.47 75.93 75.5 75.2 76
01/05/2022 18:29:14 62.57 62.97 73.51 67.4 67.3 69 73.17 73.25 75.93 75.5 75.2 76
01/05/2022 18:29:15 66.26 65.89 73.51 67.4 67.3 69 72.98 73.46 75.93 75.5 75.2 76
01/05/2022 18:29:16 64.58 66.39 73.51 67.4 67.3 69 73.74 73.78 75.93 75.5 75.2 76
01/05/2022 18:29:17 61.66 64.71 73.51 67.4 67.3 69 73 73.8 75.93 75.5 75.2 76
01/05/2022 18:29:18 65.53 65.18 73.51 67.4 67.3 69 73.07 74.02 75.93 75.5 75.2 76
01/05/2022 18:29:19 67.64 67.08 73.51 67.4 67.3 69 72.89 73.5 75.93 75.5 75.2 76
01/05/2022 18:29:20 65.79 67.11 73.51 67.4 67.3 69 71.76 72.97 75.93 75.5 75.2 76
01/05/2022 18:29:21 68.23 68.08 73.51 67.5 67.3 69 74.36 73.84 75.93 75.5 75.2 76
01/05/2022 18:29:22 64.58 67.73 73.51 67.5 67.3 69 70.62 73.72 75.93 75.5 75.2 76
01/05/2022 18:29:23 65.25 66.52 73.51 67.5 67.3 69 73.49 73.48 75.93 75.5 75.2 76
01/05/2022 18:29:24 66.13 66.13 73.51 67.5 67.3 69 77.36 76.43 76.43 75.5 75.2 76
01/05/2022 18:29:25 62.83 65.82 73.51 67.5 67.3 69 70.8 75.9 76.43 75.5 75.2 76
01/05/2022 18:29:26 64.63 64.86 73.51 67.5 67.3 69 72.18 73.58 76.43 75.5 75.2 76
01/05/2022 18:29:27 66.2 66.77 73.51 67.5 67.3 69 72.85 73.6 76.43 75.5 75.2 76
01/05/2022 18:29:28 64.27 65.36 73.51 67.5 67.3 69 71.94 72.59 76.43 75.4 75.2 76
01/05/2022 18:29:29 65.87 66.32 73.51 67.5 67.3 69 71.39 72.6 76.43 75.4 75.2 76
01/05/2022 18:29:30 63.13 65.15 73.51 67.5 67.3 69 71.47 72.11 76.43 75.4 75.2 76
01/05/2022 18:29:31 63.36 64.64 73.51 67.5 67.3 69 72.03 72.27 76.43 75.4 75.2 76
01/05/2022 18:29:32 65.51 65 73.51 67.5 67.3 69 73.4 73.01 76.43 75.4 75.2 76
01/05/2022 18:29:33 66.91 66.62 73.51 67.5 67.3 69 74.17 74.11 76.43 75.4 75.2 76
01/05/2022 18:29:34 60.11 66.09 73.51 67.5 67.3 69 72.39 73.69 76.43 75.4 75.2 76
01/05/2022 18:29:35 65.79 66.38 73.51 67.5 67.3 69 72.6 73.24 76.43 75.4 75.2 76
01/05/2022 18:29:36 62.32 64.09 72.72 67.4 67.3 69 71.82 73.14 76.43 75.4 75.2 76
01/05/2022 18:29:37 67.09 66.45 71.69 67.4 67.3 69 71.78 72.28 76.43 75.4 75.2 76
01/05/2022 18:29:38 63.05 65.96 68.25 67.4 67.3 69 71.96 72.39 76.43 75.4 75.2 76
01/05/2022 18:29:39 62.72 64.37 68.25 67.4 67.3 69 72.3 72.66 76.43 75.3 75.2 76
01/05/2022 18:29:40 63.44 63.7 68.08 67.4 67.3 69 70.8 72.03 76.43 75.3 75.2 76
01/05/2022 18:29:41 61.59 63.64 68.08 67.4 67.3 69 72.71 72.35 76.43 75.3 75.2 76
01/05/2022 18:29:42 63.04 63.01 68.08 67.4 67.3 69 71.69 72.68 76.43 75.3 75.2 76
01/05/2022 18:29:43 63.19 63.42 68.08 67.4 67.3 69 71.4 72.46 76.43 75.3 75.2 76
01/05/2022 18:29:44 60.55 63.2 68.08 67.4 67.3 69 70.6 71.52 76.43 75.3 75.2 76
01/05/2022 18:29:45 61.79 62.31 68.08 67.4 67.3 69 72.55 72.62 76.43 75.3 75.2 76
01/05/2022 18:29:46 65.06 64.45 68.08 67.3 67.3 69 74.12 73.8 76.43 75.3 75.2 76
01/05/2022 18:29:47 62.88 63.68 68.08 67.3 67.3 69 72.71 73.94 76.43 75.3 75.2 76
01/05/2022 18:29:48 60.46 63.22 68.08 67.3 67.2 69 72.91 73.87 76.43 75.2 75.2 76
01/05/2022 18:29:49 62.68 62.52 68.08 67.3 67.1 69 71.94 72.91 76.43 75.2 75.2 76
01/05/2022 18:29:50 64.28 63.85 68.08 67.3 67.1 69 73.02 73.08 76.43 75.2 75.2 76
01/05/2022 18:29:51 62.7 64.09 67.73 67.2 67.1 69 70.39 72.4 76.43 75.2 75.2 76
01/05/2022 18:29:52 60.55 62.88 66.77 67.2 67.1 69 72.54 72.2 76.43 75.2 75.2 76
01/05/2022 18:29:53 65.33 65.17 66.77 67.2 67.1 69 71.95 72.2 76.43 75.2 75.2 76
01/05/2022 18:29:54 68.14 68.29 68.29 67.2 67.1 69 72.22 72.52 75.9 75.2 75.2 76
01/05/2022 18:29:55 66.09 67.88 68.29 67.2 67.1 69 72.18 72.74 74.11 75.1 75.2 76
01/05/2022 18:29:56 63.02 66.55 68.29 67.2 67.1 69 72.38 73.1 74.11 75.1 75.2 76
01/05/2022 18:29:57 65.06 65.58 68.29 67.2 67.1 69 73.36 73.57 74.11 75.1 75.2 76
01/05/2022 18:29:58 61.52 64.68 68.29 67.2 67 69 72.17 73.73 74.11 75.1 75.2 76
01/05/2022 18:29:59 61.23 62.94 68.29 67.2 67 69 71.03 72.49 74.11 75.1 75.1 76
01/05/2022 18:30:00 62.86 63.02 68.29 67.2 66.9 69 72.29 72.65 74.11 75.1 75.1 76
01/05/2022 18:30:01 63.31 63.5 68.29 67.2 66.9 69 75.13 74.45 74.45 75.1 75.1 76
01/05/2022 18:30:02 64.14 64.1 68.29 67.2 66.9 69 70.66 74.49 74.49 75.1 75.1 76
01/05/2022 18:30:03 68.51 68.13 68.29 67.2 66.9 69 74.28 73.7 74.49 75.1 75.1 76
01/05/2022 18:30:04 60.89 67.39 68.29 67.2 66.9 69 71.19 73.65 74.49 75 75.1 76
01/05/2022 18:30:05 58.76 64.34 68.29 67.1 66.9 69 66.14 72.17 74.49 75 75.1 76
01/05/2022 18:30:06 59.9 61.73 68.29 67.1 66.9 69 63.69 69.3 74.49 75 75.1 76
01/05/2022 18:30:07 63.24 63.3 68.29 67.1 66.9 69 65.16 66.74 74.49 75 75.1 76
01/05/2022 18:30:08 61.86 62.6 68.29 67.1 66.9 69 64.82 65.89 74.49 75 75.1 76
01/05/2022 18:30:09 58.5 62.7 68.29 67.1 66.9 69 74.25 72.61 74.49 74.9 75.1 76
01/05/2022 18:30:10 62.57 62.35 68.29 67.1 66.9 69 71.7 73.1 74.49 74.9 75.1 76
01/05/2022 18:30:11 61.96 62.76 68.29 67.1 66.9 69 64.33 71.79 74.49 74.9 75.1 76
01/05/2022 18:30:12 67.9 66.43 68.29 67.1 66.9 69 75.5 73.94 74.49 74.9 75.1 76
01/05/2022 18:30:13 70.11 69.69 69.69 67.1 66.9 69 73.26 74.03 74.49 74.9 75.1 76
01/05/2022 18:30:14 68.72 69.98 69.98 67.1 66.9 69 70.94 73.58 74.49 74.9 75.1 76
01/05/2022 18:30:15 69.93 70.11 70.11 67.1 66.9 69 76.4 75.2 75.2 74.9 75.1 76
01/05/2022 18:30:16 68.11 69.45 70.11 67.1 66.9 69 75.28 75.61 75.61 74.9 75.1 76
01/05/2022 18:30:17 68.29 69.2 70.11 67.1 66.9 69 77.79 77.01 77.01 74.9 75.2 76
01/05/2022 18:30:18 74.07 73.27 73.27 67.2 66.9 69 78.41 78.23 78.23 74.9 75.2 76
01/05/2022 18:30:19 73.51 74.18 74.18 67.3 66.9 69 76.27 78.48 78.48 74.9 75.2 76
01/05/2022 18:30:20 70.39 73.04 74.18 67.3 66.9 69 76.03 76.77 78.48 74.9 75.2 76
01/05/2022 18:30:21 70.43 72 74.18 67.3 66.9 69 75.44 76.36 78.48 74.9 75.2 76
01/05/2022 18:30:22 67.46 71.16 74.18 67.3 66.9 69 73.81 75.82 78.48 74.9 75.2 76
01/05/2022 18:30:23 66.74 69.21 74.18 67.3 66.9 69 75.71 75.87 78.48 74.9 75.2 76
01/05/2022 18:30:24 75.34 74.61 74.61 67.4 67 69 77.87 77.65 78.48 74.9 75.2 76
01/05/2022 18:30:25 68.58 72.95 74.61 67.4 67 69 73.12 76.78 78.48 74.9 75.2 76
01/05/2022 18:30:26 66.73 70.42 74.61 67.4 67 69 75.77 75.51 78.48 74.9 75.2 76
01/05/2022 18:30:27 69.7 69.67 74.61 67.4 67 69 74.61 75.34 78.48 74.9 75.2 76
01/05/2022 18:30:28 68.08 69.79 74.61 67.4 67 69 75.18 75.25 78.48 74.9 75.2 76
01/05/2022 18:30:29 65.18 68.47 74.61 67.4 67 69 74.3 75.66 78.48 74.9 75.2 76
01/05/2022 18:30:30 71.04 69.98 74.61 67.5 67 69 75.36 75.54 78.48 74.8 75.2 76
01/05/2022 18:30:31 71.55 70.99 74.61 67.5 67 69 77.71 77.01 78.48 74.9 75.2 76
01/05/2022 18:30:32 70.24 71.54 74.61 67.5 67 69 76.03 77.3 78.48 74.9 75.2 76
01/05/2022 18:30:33 67.53 70.21 74.61 67.5 67 69 74.16 76.21 78.48 74.8 75.2 76
01/05/2022 18:30:34 69.83 70.4 74.61 67.5 67 69 75.89 75.94 78.48 74.8 75.2 76
01/05/2022 18:30:35 65.07 69.13 74.61 67.5 67 69 73.85 75.93 78.48 74.8 75.2 76
01/05/2022 18:30:36 61.36 66.87 74.61 67.5 67 69 73.56 74.74 78.48 74.8 75.2 76
01/05/2022 18:30:37 61.68 64.15 74.61 67.4 67 69 75.51 75.35 78.48 74.8 75.2 76
01/05/2022 18:30:38 63.14 63.23 74.61 67.4 67 69 73.48 75.47 78.48 74.8 75.2 76
01/05/2022 18:30:39 63.92 63.75 74.61 67.4 67 69 73.39 74.56 78.48 74.8 75.2 76
01/05/2022 18:30:40 63.92 64.15 74.61 67.4 67 69 75.07 74.96 78.48 74.8 75.2 76
01/05/2022 18:30:41 67.48 67.02 74.61 67.4 67 69 76.29 76.14 78.48 74.8 75.2 76
01/05/2022 18:30:42 64.53 65.83 74.61 67.4 67 69 68.76 75.63 78.48 74.7 75.2 76
01/05/2022 18:30:43 65.17 65.7 74.61 67.4 67 69 72.99 73.3 78.48 74.7 75.2 76
01/05/2022 18:30:44 65.29 65.74 74.61 67.4 67 69 74.37 74.38 78.48 74.7 75.2 76
01/05/2022 18:30:45 64.64 65.14 74.61 67.4 67 69 72.67 74.6 78.48 74.7 75.2 76
01/05/2022 18:30:46 67.52 67.51 74.61 67.4 67 69 75.58 75.21 78.48 74.7 75.2 76
01/05/2022 18:30:47 62.76 66.49 74.61 67.4 67 69 75.23 75.66 78.48 74.7 75.2 76
01/05/2022 18:30:48 61.82 64.53 74.61 67.4 67 69 67.14 74.76 78.48 74.7 75.2 76
01/05/2022 18:30:49 65.39 64.97 74.61 67.4 67 69 74.29 74.02 77.65 74.7 75.2 76
01/05/2022 18:30:50 65.67 66.02 74.61 67.4 67 69 74.32 74.43 77.65 74.7 75.2 76
01/05/2022 18:30:51 64.79 65.88 74.61 67.4 67 69 70.86 74.53 77.65 74.7 75.2 76
01/05/2022 18:30:52 65.23 65.28 74.61 67.4 67 69 75.87 74.97 77.65 74.7 75.2 76
01/05/2022 18:30:53 67.27 66.86 74.61 67.4 67 69 76.21 76.12 77.65 74.7 75.2 76
01/05/2022 18:30:54 63.98 67.01 72.95 67.4 67 69 73.49 76.05 77.3 74.7 75.2 76
01/05/2022 18:30:55 66.41 66.37 71.54 67.4 67 69 76.45 76.12 77.3 74.7 75.2 76
01/05/2022 18:30:56 65.81 66.99 71.54 67.4 67 69 74.46 75.65 77.3 74.6 75.2 76
01/05/2022 18:30:57 66.23 66.12 71.54 67.4 67 69 71.78 75.08 77.3 74.6 75.2 76
01/05/2022 18:30:58 65.57 66.29 71.54 67.4 67 69 74.38 74.49 77.3 74.6 75.2 76
01/05/2022 18:30:59 66.1 66.78 71.54 67.4 67 69 75.79 75.55 77.3 74.6 75.2 76
01/05/2022 18:31:00 64.23 66.01 71.54 67.4 67 69 68.42 74.84 77.3 74.6 75.2 76
01/05/2022 18:31:01 65.58 65.44 71.54 67.4 67 69 74.51 74.13 77.3 74.6 75.2 76
01/05/2022 18:31:02 67.54 67.13 70.4 67.4 67 69 74.54 74.45 76.21 74.6 75.2 76
01/05/2022 18:31:03 69.74 69.36 70.4 67.5 67 69 73.8 74.19 76.14 74.6 75.2 76
01/05/2022 18:31:04 75.26 75.27 75.27 67.5 67 69 78.41 78.04 78.04 74.6 75.2 76
01/05/2022 18:31:05 78.08 79.04 79.04 67.7 67.1 69 79.53 80.44 80.44 74.6 75.2 76
01/05/2022 18:31:06 63.83 75.91 79.04 67.7 67.1 69 69.9 78.09 80.44 74.6 75.2 76
01/05/2022 18:31:07 64.18 72.11 79.04 67.7 67.1 69 76.12 75.73 80.44 74.6 75.2 76
01/05/2022 18:31:08 62.34 68.79 79.04 67.7 67.1 69 74.75 75.75 80.44 74.6 75.2 76
01/05/2022 18:31:09 63.25 65.92 79.04 67.7 67.1 69 75.8 75.72 80.44 74.6 75.2 76
01/05/2022 18:31:10 68.62 67.74 79.04 67.7 67.1 69 74.73 75.97 80.44 74.6 75.2 76
01/05/2022 18:31:11 70.38 69.64 79.04 67.7 67.1 69 75.09 75.75 80.44 74.6 75.2 76
01/05/2022 18:31:12 68.27 69.63 79.04 67.8 67.1 69 73.51 74.84 80.44 74.6 75.2 76
01/05/2022 18:31:13 63.82 69.01 79.04 67.8 67.1 69 74.57 74.8 80.44 74.6 75.2 76
01/05/2022 18:31:14 68.36 68.34 79.04 67.8 67.1 69 74.79 75.32 80.44 74.6 75.2 76
01/05/2022 18:31:15 64.67 68.05 79.04 67.8 67.1 69 75.61 75.55 80.44 74.6 75.2 76
01/05/2022 18:31:16 65.41 66.41 79.04 67.8 67.1 69 73.92 75.59 80.44 74.6 75.2 76
01/05/2022 18:31:17 65 65.88 79.04 67.8 67 69 73.53 74.92 80.44 74.6 75.2 76
01/05/2022 18:31:18 69.19 68.28 79.04 67.8 67 69 76.25 75.63 80.44 74.6 75.2 76
01/05/2022 18:31:19 66.54 68.61 79.04 67.8 67 69 75.36 75.68 80.44 74.6 75.2 76
01/05/2022 18:31:20 67.08 67.12 79.04 67.8 67 69 72.68 75.72 80.44 74.6 75.3 76
01/05/2022 18:31:21 68.3 67.93 79.04 67.8 67 69 74.61 74.71 80.44 74.6 75.3 76
01/05/2022 18:31:22 67.71 68.09 79.04 67.8 67 69 73.92 74.81 80.44 74.5 75.3 76
01/05/2022 18:31:23 66.56 67.72 79.04 67.8 67 69 74.4 74.97 80.44 74.5 75.3 76
01/05/2022 18:31:24 64.31 66.74 79.04 67.8 67 69 74.86 74.9 80.44 74.5 75.3 76
01/05/2022 18:31:25 58.9 65.19 79.04 67.8 67 69 71.59 74.76 80.44 74.5 75.3 76
01/05/2022 18:31:26 66.81 66.2 79.04 67.8 67 69 74.04 74.3 80.44 74.5 75.3 76
01/05/2022 18:31:27 67.52 68.06 79.04 67.8 67 69 74.35 74.55 80.44 74.5 75.3 76
01/05/2022 18:31:28 59.68 66.34 79.04 67.8 67 69 73.5 74.32 80.44 74.5 75.3 76
01/05/2022 18:31:29 65.41 65.46 79.04 67.8 67 69 73.17 74.37 80.44 74.5 75.3 76
01/05/2022 18:31:30 70.6 69.35 79.04 67.9 67 69 76.06 75.56 80.44 74.5 75.3 76
01/05/2022 18:31:31 68.59 69.59 79.04 67.9 67 69 75.13 75.31 80.44 74.5 75.3 76
01/05/2022 18:31:32 65.18 68.56 79.04 67.8 67 69 74.88 75.39 80.44 74.5 75.3 76
01/05/2022 18:31:33 68.24 68.72 79.04 67.9 67 69 75.56 76.02 80.44 74.4 75.3 76
01/05/2022 18:31:34 68 68.11 79.04 67.9 67 69 75.08 75.37 80.44 74.4 75.3 76
01/05/2022 18:31:35 68.71 69.56 75.91 67.9 67 69 73.75 75.45 78.09 74.4 75.3 76
01/05/2022 18:31:36 67.13 68.21 72.11 67.9 67 69 74.51 75.03 76.02 74.4 75.3 76
01/05/2022 18:31:37 69.58 69.37 69.64 67.9 67 69 74.06 74.41 76.02 74.4 75.3 76
01/05/2022 18:31:38 64.39 68.46 69.64 67.9 67 69 72.88 73.97 76.02 74.4 75.3 76
01/05/2022 18:31:39 71.14 70.72 70.72 67.9 67 69 76.61 75.66 76.02 74.4 75.3 76
01/05/2022 18:31:40 62.54 70.5 70.72 67.9 67 69 74.09 75.65 76.02 74.3 75.3 76
01/05/2022 18:31:41 65.11 67.36 70.72 67.9 67 69 73.1 74.75 76.02 74.3 75.3 76
01/05/2022 18:31:42 65.4 66.24 70.72 67.9 67 69 76.87 76.08 76.08 74.3 75.3 76
01/05/2022 18:31:43 62.45 66.01 70.72 67.9 67 69 72.52 76.2 76.2 74.3 75.3 76
01/05/2022 18:31:44 63.32 64.41 70.72 67.9 67 69 66.54 73.82 76.2 74.3 75.3 76
01/05/2022 18:31:45 62.71 63.66 70.72 67.9 67 69 74.54 73.91 76.2 74.3 75.3 76
01/05/2022 18:31:46 60.87 63.09 70.72 67.9 67 69 73.64 74.19 76.2 74.3 75.3 76
01/05/2022 18:31:47 62.87 62.87 70.72 67.9 67 69 73.23 73.55 76.2 74.3 75.3 76
01/05/2022 18:31:48 67.34 66.44 70.72 67.9 67 69 76.82 75.86 76.2 74.3 75.3 76
01/05/2022 18:31:49 65.64 66.26 70.72 67.9 67 69 72.01 76 76.2 74.2 75.3 76
01/05/2022 18:31:50 70.23 69.23 70.72 67.9 67 69 72.57 73.53 76.2 74.2 75.3 76
01/05/2022 18:31:51 63.69 69.06 70.72 67.9 67 69 73.38 74.4 76.2 74.2 75.3 76
01/05/2022 18:31:52 64.2 66.36 70.72 67.9 67 69 74.31 74.55 76.2 74.2 75.3 76
01/05/2022 18:31:53 62.54 64.95 70.72 67.9 67 69 73.93 74.27 76.2 74.2 75.3 76
01/05/2022 18:31:54 65.54 65.34 70.72 67.9 67 69 74.84 74.77 76.2 74.2 75.3 76
01/05/2022 18:31:55 75.36 74.34 74.34 68 67 69 77.98 77.17 77.17 74.2 75.3 76
01/05/2022 18:31:56 62.77 73.19 74.34 68 67 69 76.35 76.97 77.17 74.2 75.3 76
01/05/2022 18:31:57 63.32 69.6 74.34 68 67 69 74.36 76.67 77.17 74.2 75.3 76
01/05/2022 18:31:58 62.53 66.81 74.34 68 67 69 73.58 76.04 77.17 74.2 75.3 76
01/05/2022 18:31:59 69.79 68.94 74.34 68 67 69 75.88 75.77 77.17 74.1 75.3 76
01/05/2022 18:32:00 68.7 69.63 74.34 68 67 69 76 75.93 77.17 74.1 75.3 76
01/05/2022 18:32:01 65.74 67.85 74.34 68 67 69 72.29 75.95 77.17 74.1 75.3 76
01/05/2022 18:32:02 74.25 73.95 74.34 68 67 69 77.24 76.54 77.17 74.1 75.3 76
01/05/2022 18:32:03 64.01 72.23 74.34 68 67 69 73.35 76.24 77.17 74.1 75.3 76
01/05/2022 18:32:04 62.04 68.96 74.34 68 67 69 72.13 75.4 77.17 74.1 75.3 76
01/05/2022 18:32:05 60.83 65.93 74.34 68 67 69 73.13 73.52 77.17 74.1 75.3 76
01/05/2022 18:32:06 65.16 64.9 74.34 68 67 69 75.61 74.98 77.17 74.1 75.3 76
01/05/2022 18:32:07 68.29 67.73 74.34 68 67 69 71.5 75.19 77.17 74.1 75.3 76
01/05/2022 18:32:08 62.69 67.73 74.34 68 67 69 73.82 74.34 77.17 74.1 75.3 76
01/05/2022 18:32:09 63.73 65.2 74.34 68 67 69 75.27 74.87 77.17 74.1 75.3 76
01/05/2022 18:32:10 65.06 65.03 74.34 68 67 69 74.77 75.04 77.17 74.1 75.3 76
01/05/2022 18:32:11 65.3 66.47 74.34 68 67 69 75.25 75.78 77.17 74.1 75.3 76
01/05/2022 18:32:12 64.59 65.3 74.34 68 67 69 74.36 74.95 77.17 74.1 75.3 76
01/05/2022 18:32:13 65.86 65.91 74.34 68 67 69 69.72 74.68 77.17 74.1 75.3 76
01/05/2022 18:32:14 76.12 73.95 74.34 68.1 67 69 78.98 77.53 77.53 74.2 75.3 76
01/05/2022 18:32:15 68.33 73.48 74.34 68.1 67 69 76.17 77.17 77.53 74.2 75.3 76
01/05/2022 18:32:16 73.3 73.08 74.34 68.1 67 69 74.87 76.24 77.53 74.2 75.3 76
01/05/2022 18:32:17 70.94 73.67 74.34 68.2 67.1 69 75.92 76.6 77.53 74.2 75.3 76
01/05/2022 18:32:18 66.9 71.47 74.34 68.2 67.1 69 76.17 76.13 77.53 74.2 75.3 76
01/05/2022 18:32:19 65.77 69.22 74.34 68.2 67.1 69 73.28 75.84 77.53 74.2 75.3 76
01/05/2022 18:32:20 70.61 70.2 74.34 68.2 67.1 69 76.13 75.95 77.53 74.2 75.3 76
01/05/2022 18:32:21 65.5 69.4 74.34 68.2 67.1 69 75.02 75.78 77.53 74.2 75.3 76
01/05/2022 18:32:22 71.18 70.52 74.34 68.2 67.1 69 74.13 74.87 77.53 74.2 75.3 76
01/05/2022 18:32:23 68.23 71.01 74.34 68.2 67.1 69 74.13 75.39 77.53 74.2 75.3 76
01/05/2022 18:32:24 62.71 69.18 74.34 68.2 67.1 69 71.66 73.97 77.53 74.2 75.3 76
01/05/2022 18:32:25 63.69 66.15 73.95 68.2 67 69 68.19 72.43 77.53 74.2 75.3 76
01/05/2022 18:32:26 60.58 64.7 73.95 68.2 67 69 75.42 74.89 77.53 74.2 75.3 76
01/05/2022 18:32:27 58.14 62.66 73.95 68.2 67 69 74.03 75.68 77.53 74.2 75.3 76
01/05/2022 18:32:28 79.11 77.96 77.96 68.3 67.1 69 79.13 78.87 78.87 74.3 75.3 76
01/05/2022 18:32:29 62.41 75.37 77.96 68.3 67.1 69 71.65 76.55 78.87 74.3 75.3 76
01/05/2022 18:32:30 65.08 71.47 77.96 68.3 67.1 69 72.49 74.27 78.87 74.3 75.3 76
01/05/2022 18:32:31 60.44 68.73 77.96 68.3 67.1 69 66.55 72.8 78.87 74.2 75.3 76
01/05/2022 18:32:32 64.53 65.93 77.96 68.3 67.1 69 76.58 75.62 78.87 74.3 75.3 76
01/05/2022 18:32:33 72.34 71.16 77.96 68.4 67.1 69 75.3 76.1 78.87 74.3 75.3 76
01/05/2022 18:32:34 66.72 70.59 77.96 68.4 67.1 69 73.87 75.04 78.87 74.3 75.3 76
01/05/2022 18:32:35 68.79 69.19 77.96 68.4 67.1 69 73.72 74.91 78.87 74.3 75.3 76
01/05/2022 18:32:36 66.26 69.23 77.96 68.4 67.1 69 73.22 74.58 78.87 74.3 75.3 76
01/05/2022 18:32:37 66.57 67.99 77.96 68.4 67.1 69 74.81 74.49 78.87 74.3 75.3 76
01/05/2022 18:32:38 66.38 67.01 77.96 68.4 67.1 69 72.4 74.48 78.87 74.3 75.3 76
01/05/2022 18:32:39 63.15 66.59 77.96 68.4 67.1 69 73.27 74.08 78.87 74.3 75.3 76
01/05/2022 18:32:40 61.84 64.67 77.96 68.3 67.1 69 74.64 74.4 78.87 74.3 75.3 76
01/05/2022 18:32:41 64.82 64.62 77.96 68.3 67.1 69 71.74 74.33 78.87 74.3 75.3 76
01/05/2022 18:32:42 67.58 66.7 77.96 68 67.1 69 74.35 74.32 78.87 74.2 75.3 76
01/05/2022 18:32:43 68.34 67.72 77.96 67.9 67.1 69 74.65 74.51 78.87 74.1 75.3 76
01/05/2022 18:32:44 65.58 67.78 77.96 67.9 67.1 69 71.93 74.34 78.87 74.1 75.3 76
01/05/2022 18:32:45 66.26 66.43 77.96 67.8 67.1 69 74.56 74.32 78.87 74.1 75.3 76
01/05/2022 18:32:46 65.32 66.56 77.96 67.8 67.1 69 75.62 75.4 78.87 74.1 75.3 76
01/05/2022 18:32:47 64.51 65.7 77.96 67.8 67.1 69 73.38 75.14 78.87 74.1 75.3 76
01/05/2022 18:32:48 65.01 65.51 77.96 67.8 67.1 69 75.19 75.41 78.87 74.1 75.3 76
01/05/2022 18:32:49 64.81 64.98 77.96 67.8 67.1 69 74.86 75.27 78.87 74.1 75.3 76
01/05/2022 18:32:50 68.12 67.11 77.96 67.8 67.1 69 74.98 75.08 78.87 74.1 75.3 76
01/05/2022 18:32:51 67.16 68.14 77.96 67.8 67.1 69 75.55 75.76 78.87 74.1 75.3 76
01/05/2022 18:32:52 64.8 66.71 77.96 67.8 67.1 69 73.35 75.54 78.87 74.1 75.3 76
01/05/2022 18:32:53 66.04 66.1 77.96 67.8 67.1 69 72.3 73.9 78.87 74.1 75.3 76
01/05/2022 18:32:54 64.89 66.01 77.96 67.8 67.1 69 70.1 73.18 78.87 74.1 75.3 76
01/05/2022 18:32:55 65.32 65.7 77.96 67.8 67.1 69 71.83 72.47 78.87 74.1 75.3 76
01/05/2022 18:32:56 62.88 65.16 77.96 67.8 67.1 69 71.47 71.84 78.87 74.1 75.3 76
01/05/2022 18:32:57 69.93 69.09 77.96 67.8 67.1 69 75.16 74.74 78.87 74.1 75.3 76
01/05/2022 18:32:58 68.15 69.73 75.37 67.8 67.1 69 76.96 77 77 74.1 75.3 76
01/05/2022 18:32:59 67.21 68.5 71.47 67.8 67.1 69 75.8 76.35 77 74.2 75.3 76
01/05/2022 18:33:00 63.04 67.67 71.16 67.8 67.1 69 68.43 75.51 77 74.1 75.3 76
01/05/2022 18:33:01 63.11 65.09 71.16 67.8 67 69 74.38 74.22 77 74.1 75.3 76
01/05/2022 18:33:02 62.82 64.55 71.16 67.7 67 69 74.49 74.75 77 74.1 75.3 76
01/05/2022 18:33:03 62.73 63.46 70.59 67.7 67 69 68.52 73.98 77 74.1 75.3 76
01/05/2022 18:33:04 65.44 64.79 69.73 67.6 67 69 75.82 74.65 77 74.1 75.3 76
01/05/2022 18:33:05 65.8 65.83 69.73 67.6 67 69 74.41 75.19 77 74.1 75.3 76
01/05/2022 18:33:06 63.74 66.04 69.73 67.6 67 69 70.09 74.2 77 74.1 75.3 76
01/05/2022 18:33:07 63.62 64.58 69.73 67.6 67 69 75.99 74.93 77 74.1 75.3 76
01/05/2022 18:33:08 64.32 64.55 69.73 67.6 67 69 74.73 75 77 74.1 75.3 76
01/05/2022 18:33:09 68.26 67.47 69.73 67.6 67 69 76.15 75.89 77 74.2 75.3 76
01/05/2022 18:33:10 66.04 67.46 69.73 67.6 67 69 74.57 76.43 77 74.2 75.3 76
01/05/2022 18:33:11 66.62 67.04 69.73 67.6 67 69 73.73 75.38 77 74.2 75.3 76
01/05/2022 18:33:12 61.47 66.56 69.73 67.6 67 69 72.5 73.86 77 74.1 75.3 76
01/05/2022 18:33:13 69.27 68.22 69.73 67.6 67 69 76.04 75.51 77 74.2 75.2 76
01/05/2022 18:33:14 70.67 70.06 70.06 67.6 67 69 74.85 75.75 77 74.2 75.2 76
01/05/2022 18:33:15 71.09 70.91 70.91 67.4 67 69 75.62 75.55 77 74.1 75.2 76
01/05/2022 18:33:16 65.66 70.57 70.91 67.4 67 69 74.33 75.65 77 74.2 75.2 76
01/05/2022 18:33:17 71.75 71.48 71.48 67.5 67 69 75.52 75.85 77 74.2 75.3 76
01/05/2022 18:33:18 67.44 70.87 71.48 67.5 67 69 75.67 75.74 77 74.2 75.3 76
01/05/2022 18:33:19 64.65 69.1 71.48 67.5 67 69 74.8 75.67 77 74.2 75.3 76
01/05/2022 18:33:20 66.2 67 71.48 67.5 67 69 72.16 75.34 77 74.2 75.2 76
01/05/2022 18:33:21 69.24 68.82 71.48 67.5 67 69 74.03 74.33 77 74.2 75.3 76
01/05/2022 18:33:22 63.93 68.12 71.48 67.5 67 69 76.77 76.16 77 74.2 75.3 76
01/05/2022 18:33:23 59.77 65.87 71.48 67.5 67 69 72.06 76.29 77 74.2 75.3 76
01/05/2022 18:33:24 63.16 63.25 71.48 67.5 67 69 73.95 74.4 77 74.2 75.3 76
01/05/2022 18:33:25 63.81 64.04 71.48 67.4 67 69 73.71 74.14 77 74.2 75.3 76
01/05/2022 18:33:26 62.38 63.55 71.48 67.4 67 69 72.87 74.68 77 74.2 75.2 76
01/05/2022 18:33:27 68.88 68.09 71.48 67.4 67 69 75.82 75.34 77 74.2 75.3 76
01/05/2022 18:33:28 68.77 69.2 71.48 67.5 67 69 77.79 77.07 77.07 74.2 75.3 76
01/05/2022 18:33:29 66.24 67.99 71.48 67.5 67 69 70.98 76.96 77.07 74.2 75.3 76
01/05/2022 18:33:30 65.67 66.95 71.48 67.5 67 69 74.27 74.87 77.07 74.2 75.2 76
01/05/2022 18:33:31 67.7 67.25 71.48 67.4 67 69 75.56 75.35 77.07 74.2 75.2 76
01/05/2022 18:33:32 67.35 67.95 71.48 67.4 67 69 73.73 75.36 77.07 74.2 75.2 76
01/05/2022 18:33:33 63.34 66.97 71.48 67.4 67 69 75.29 75.29 77.07 74.2 75.2 76
01/05/2022 18:33:34 63.55 65.12 71.48 67.4 67 69 69.97 74.94 77.07 74.2 75.2 76
01/05/2022 18:33:35 65 65.26 71.48 67.4 67 69 69.02 72.4 77.07 74.2 75.2 76
01/05/2022 18:33:36 70.81 69.36 71.48 67.4 67 69 72.09 71.62 77.07 74.2 75.2 76
01/05/2022 18:33:37 68.43 69.56 71.48 67.5 67 69 69.62 71.65 77.07 74.2 75.2 76
01/05/2022 18:33:38 66.59 69.05 71.48 67.5 67 69 68.93 70.8 77.07 74.2 75.2 76
01/05/2022 18:33:39 65.58 67.07 71.48 67.5 67 69 68.1 69.2 77.07 74.2 75.2 76
01/05/2022 18:33:40 61.96 66.06 71.48 67.5 67 69 67.79 68.62 77.07 74.2 75.2 76
01/05/2022 18:33:41 66.59 66.08 71.48 67.5 67 69 72.21 71.27 77.07 74.2 75.2 76
01/05/2022 18:33:42 66.6 67.23 71.48 67.5 67 69 74.52 73.34 77.07 74.2 75.2 76
01/05/2022 18:33:43 59.06 65.94 71.48 67.5 67 69 68.48 73.29 77.07 74.2 75.2 76
01/05/2022 18:33:44 58.33 62.97 71.48 67.5 67 69 63.99 70.66 77.07 74.1 75.2 76
01/05/2022 18:33:45 60.79 61.59 71.48 67.5 67 69 64.87 67.85 77.07 74.1 75.2 76
01/05/2022 18:33:46 66.03 65.29 71.48 67.5 67 69 75.97 74.49 77.07 74.2 75.2 76
01/05/2022 18:33:47 60.33 64.79 70.87 67.5 67 69 69.9 74.13 77.07 74.1 75.2 76
01/05/2022 18:33:48 64.09 63.93 69.56 67.5 67 69 73.51 73.03 77.07 74.1 75.2 76
01/05/2022 18:33:49 65.08 65.57 69.56 67.5 67 69 71.59 73.94 77.07 74.1 75.2 76
01/05/2022 18:33:50 76.61 75.88 75.88 67.6 67 69 74.98 75.03 77.07 74.2 75.2 76
01/05/2022 18:33:51 59.51 75.13 75.88 67.6 67 69 63.7 74.32 77.07 74.1 75.2 76
01/05/2022 18:33:52 62.63 71.07 75.88 67.6 67 69 74.14 73.38 77.07 74.1 75.2 76
01/05/2022 18:33:53 59.43 67.68 75.88 67.6 67 69 70.28 72.86 77.07 74.1 75.2 76
01/05/2022 18:33:54 60.39 64.45 75.88 67.6 67 69 72.41 72.17 77.07 74.1 75.2 76
01/05/2022 18:33:55 59.37 62.36 75.88 67.5 67 69 65.8 72.02 77.07 74.1 75.2 76
01/05/2022 18:33:56 59.72 61.21 75.88 67.5 67 69 63.85 69.04 77.07 74.1 75.2 76
01/05/2022 18:33:57 59.99 60.18 75.88 67.5 67 69 64.07 66.43 77.07 74.1 75.2 76
01/05/2022 18:33:58 67.15 66.43 75.88 67.5 67 69 71.54 70.54 76.96 74.1 75.2 76
01/05/2022 18:33:59 63.13 66.24 75.88 67.5 67 69 70.97 71.09 75.36 74.1 75.1 76
01/05/2022 18:34:00 63.66 64.83 75.88 67.5 67 69 73.17 72.67 75.36 74.1 75.1 76
01/05/2022 18:34:01 67.46 67.45 75.88 67.5 67 69 75.28 75.45 75.45 74.1 75.1 76
01/05/2022 18:34:02 67.55 67.27 75.88 67.4 67 69 70.7 73.81 75.45 74.1 75.1 76
01/05/2022 18:34:03 64.66 67.18 75.88 67.4 67 69 68.17 72.13 75.45 74.1 75.1 76
01/05/2022 18:34:04 65.65 66.11 75.88 67.4 67 69 83.03 81.72 81.72 74.2 75.1 76
01/05/2022 18:34:05 61.85 65.37 75.88 67.4 67 69 70.32 81.34 81.72 74.1 75.1 76
01/05/2022 18:34:06 64.01 64.23 75.88 67.3 67 69 67.02 77.58 81.72 74.1 75.1 76
01/05/2022 18:34:07 63.47 63.98 75.88 67.3 67 69 68.07 73.91 81.72 74.1 75.1 76
01/05/2022 18:34:08 63.5 63.73 75.88 67.3 67 69 66.49 71.17 81.72 74.1 75.1 76
01/05/2022 18:34:09 60.73 63.77 75.88 67.3 67 69 64.7 69 81.72 74.1 75.1 76
01/05/2022 18:34:10 66 65.47 75.88 67.3 67 69 80.97 79.37 81.72 74.2 75.1 76
01/05/2022 18:34:11 62.48 65.55 75.88 67.3 67 69 69.82 78.82 81.72 74.1 75.1 76
01/05/2022 18:34:12 63.6 63.95 75.88 67.3 67 69 66.89 75.35 81.72 74.1 75.1 76
01/05/2022 18:34:13 66.68 65.93 75.88 67.3 67 69 68.46 72.01 81.72 74.1 75.1 76
01/05/2022 18:34:14 64.77 65.85 75.88 67.3 67 69 67.92 70.19 81.72 74.1 75.1 76
01/05/2022 18:34:15 63.63 65.19 75.88 67.3 67 69 72.43 72.32 81.72 74.1 75.1 76
01/05/2022 18:34:16 65.81 65.78 75.88 67.3 67 69 83.27 81.93 81.93 74.2 75.1 76
01/05/2022 18:34:17 71.89 70.74 75.88 67.4 67 69 74.68 80.6 81.93 74.2 75.1 76
01/05/2022 18:34:18 68.09 70.95 75.88 67.4 67.1 69 69.63 77.96 81.93 74.2 75.1 76
01/05/2022 18:34:19 66.54 69.15 75.88 67.4 67.1 69 68.98 74.59 81.93 74.2 75.1 76
01/05/2022 18:34:20 69.32 69.44 75.13 67.4 67.1 69 71.22 72.08 81.93 74.2 75.1 76
01/05/2022 18:34:21 70.66 70.64 71.07 67.4 67.1 69 76.49 75.84 81.93 74.2 75.1 76
01/05/2022 18:34:22 66.12 70.06 70.95 67.4 67.1 69 80.31 79.88 81.93 74.3 75.1 76
01/05/2022 18:34:23 63.14 67.86 70.95 67.4 67.1 69 69.44 78.11 81.93 74.3 75.1 76
01/05/2022 18:34:24 62.81 65.71 70.95 67.4 67.1 69 66.05 74.7 81.93 74.3 75.1 76
01/05/2022 18:34:25 67.15 66.66 70.95 67.4 67.1 69 69.11 71.34 81.93 74.2 75.1 76
01/05/2022 18:34:26 65.7 66.48 70.95 67.4 67.1 69 68.58 70.23 81.93 74.2 75.1 76
01/05/2022 18:34:27 64.47 66.29 70.95 67.4 67 69 81.08 79.61 81.93 74.3 75.1 76
01/05/2022 18:34:28 62.38 64.96 70.95 67.4 67 69 72.51 79 81.93 74.3 75.1 76
01/05/2022 18:34:29 63.9 63.96 70.95 67.4 67 69 75.99 76.95 81.93 74.3 75.1 76
01/05/2022 18:34:30 66.17 65.78 70.95 67.4 67 69 76.29 76.35 81.93 74.3 75.1 76
01/05/2022 18:34:31 64.84 65.3 70.95 67.4 67 69 68.86 75.98 81.93 74.3 75.1 76
01/05/2022 18:34:32 67.25 66.66 70.95 67.4 67 69 77.93 76.72 81.93 74.4 75.1 76
01/05/2022 18:34:33 62.38 66.51 70.95 67.4 67 69 72.7 76.47 81.93 74.3 75.1 76
01/05/2022 18:34:34 66.72 66.26 70.95 67.4 67 69 74.03 74.95 81.93 74.4 75.1 76
01/05/2022 18:34:35 66.64 66.8 70.95 67.4 67 69 81.16 79.75 81.93 74.4 75.1 76
01/05/2022 18:34:36 69.03 68.71 70.95 67.4 67 69 73.59 79.25 81.93 74.4 75.1 76
01/05/2022 18:34:37 63.97 68.46 70.95 67.4 67 69 72.21 76.74 81.93 74.4 75.1 76
01/05/2022 18:34:38 71.43 70.89 70.95 67.4 67.1 69 76.66 76.46 81.93 74.4 75.1 76
01/05/2022 18:34:39 68.47 70.82 70.95 67.4 67.1 69 77.26 77.57 81.93 74.4 75.1 76
01/05/2022 18:34:40 65.43 69.27 70.95 67.5 67.1 69 74.61 77 81.93 74.5 75.1 76
01/05/2022 18:34:41 66.17 67.47 70.95 67.5 67.1 69 74.83 76.09 81.93 74.5 75.1 76
01/05/2022 18:34:42 66.86 68.12 70.95 67.5 67.1 69 78.48 77.99 81.93 74.5 75.1 76
01/05/2022 18:34:43 64.73 66.41 70.95 67.5 67.1 69 76.07 77.21 81.93 74.5 75.1 76
01/05/2022 18:34:44 66.41 66.6 70.95 67.5 67.1 69 74.36 77.01 81.93 74.5 75.1 76
01/05/2022 18:34:45 65.77 66.46 70.95 67.5 67.1 69 83.18 81.93 81.93 74.6 75.1 76
01/05/2022 18:34:46 67.38 67.41 70.95 67.5 67.1 69 81.26 81.95 81.95 74.7 75.1 76
01/05/2022 18:34:47 67.94 67.94 70.95 67.5 67.1 69 77.23 81.68 81.95 74.7 75.1 76
01/05/2022 18:34:48 68.23 68.69 70.89 67.5 67.1 69 72.8 79.42 81.95 74.7 75.1 76
01/05/2022 18:34:49 63.52 67.95 70.89 67.5 67.1 69 70.12 76.37 81.95 74.7 75.1 76
01/05/2022 18:34:50 66.23 66.91 70.89 67.5 67.1 69 76.04 75.63 81.95 74.7 75.1 76
01/05/2022 18:34:51 65.6 66.32 70.89 67.5 67.1 69 83.6 82.09 82.09 74.8 75.1 76
01/05/2022 18:34:52 66.37 66.34 70.89 67.5 67.1 69 81.9 82.29 82.29 74.9 75.2 76
01/05/2022 18:34:53 62.05 66.19 70.89 67.5 67.1 69 76.2 82.07 82.29 74.9 75.2 76
01/05/2022 18:34:54 61.07 64.1 70.89 67.5 67.1 69 68.85 79.18 82.29 74.9 75.2 76
01/05/2022 18:34:55 62.61 62.97 70.89 67.5 67.1 69 75.28 75.88 82.29 74.9 75.2 76
01/05/2022 18:34:56 61.93 63.31 70.89 67.5 67.1 69 67.72 75.71 82.29 74.9 75.2 76
01/05/2022 18:34:57 67.56 66.83 70.89 67.5 67.1 69 83 81.78 82.29 75 75.2 76
01/05/2022 18:34:58 73.72 72.42 72.42 67.6 67.1 69 74.86 80.17 82.29 75 75.2 76
01/05/2022 18:34:59 70.39 72.02 72.42 67.6 67.1 69 72.65 77.59 82.29 75 75.2 76
01/05/2022 18:35:00 64.11 71.75 72.42 67.6 67.1 69 67 75.63 82.29 75 75.2 76
01/05/2022 18:35:01 64.55 68.46 72.42 67.6 67.1 69 66.27 72.17 82.29 74.9 75.2 76
01/05/2022 18:35:02 71.98 70.87 72.42 67.6 67.1 69 75.82 75.25 82.29 75 75.2 76
01/05/2022 18:35:03 69.64 71.08 72.42 67.6 67.1 69 80.62 80.02 82.29 75 75.2 76
01/05/2022 18:35:04 65.61 69.76 72.42 67.6 67.1 69 69.49 78.28 82.29 75 75.2 76
01/05/2022 18:35:05 64.23 67.64 72.42 67.6 67.1 69 67.08 74.8 82.29 75 75.2 76
01/05/2022 18:35:06 66.26 67.16 72.42 67.7 67.1 69 67.75 72.04 82.29 75 75.2 76
01/05/2022 18:35:07 65.93 66.72 72.42 67.7 67.1 69 68.48 69.63 82.29 75 75.2 76
01/05/2022 18:35:08 67.34 67.1 72.42 67.7 67.1 69 81.55 80.8 82.29 75.1 75.2 76
01/05/2022 18:35:09 67.29 68.04 72.42 67.7 67.1 69 79.77 81.9 82.29 75.1 75.2 76
01/05/2022 18:35:10 72.29 71.89 72.42 67.7 67.2 69 74.15 79.46 82.29 75.1 75.2 76
01/05/2022 18:35:11 66.52 71.45 72.42 67.7 67.2 69 68.56 77.09 82.29 75.1 75.2 76
01/05/2022 18:35:12 71.57 71.51 72.42 67.7 67.2 69 72.88 73.75 82.29 75.1 75.2 76
01/05/2022 18:35:13 71.65 72.2 72.42 67.8 67.2 69 72.56 73.93 82.29 75.1 75.2 76
01/05/2022 18:35:14 67.46 71.27 72.42 67.8 67.2 69 80.77 79.84 82.29 75.1 75.2 76
01/05/2022 18:35:15 65.28 69.16 72.42 67.7 67.2 69 75.82 80.14 82.29 75.1 75.2 76
01/05/2022 18:35:16 67.64 68.16 72.42 67.7 67.2 69 69.14 77.36 82.29 75.1 75.2 76
01/05/2022 18:35:17 71.1 70.54 72.42 67.7 67.2 69 72.8 74.63 82.29 75.1 75.2 76
01/05/2022 18:35:18 67.06 69.62 72.42 67.7 67.2 69 69.26 73.08 82.29 75.1 75.2 76
01/05/2022 18:35:19 67.95 68.35 72.42 67.7 67.2 69 81.26 80.76 82.29 75.1 75.2 76
01/05/2022 18:35:20 68.95 69.04 72.42 67.7 67.2 69 81.16 82.07 82.29 75.2 75.2 76
01/05/2022 18:35:21 76.44 75.66 75.66 67.7 67.2 69.1 78.82 80.38 82.29 75.2 75.2 76
01/05/2022 18:35:22 73.59 75.46 75.66 67.8 67.2 69.1 74.94 79.89 82.07 75.2 75.2 76
01/05/2022 18:35:23 64 74.5 75.66 67.8 67.2 69.1 75.46 77.54 82.07 75.2 75.2 76
01/05/2022 18:35:24 67.84 70.87 75.66 67.7 67.2 69.1 73.14 76.05 82.07 75.2 75.2 76
01/05/2022 18:35:25 66.03 69.2 75.66 67.7 67.2 69.1 71.53 74.96 82.07 75.2 75.2 76
01/05/2022 18:35:26 70.7 70.46 75.66 67.7 67.2 69.1 81.24 80.26 82.07 75.2 75.2 76
01/05/2022 18:35:27 69.28 70.33 75.66 67.7 67.2 69.1 79.64 80.45 82.07 75.2 75.2 76
01/05/2022 18:35:28 70.05 70.53 75.66 67.7 67.2 69.1 81.64 81.75 82.07 75.3 75.3 76
01/05/2022 18:35:29 65.74 70 75.66 67.7 67.3 69.1 72.05 81.1 82.07 75.3 75.2 76
01/05/2022 18:35:30 65.68 68.02 75.66 67.7 67.3 69.1 74.78 77.66 82.07 75.3 75.2 76
01/05/2022 18:35:31 69.86 69.63 75.66 67.7 67.3 69.1 76.16 76.86 82.07 75.3 75.2 76
01/05/2022 18:35:32 63.85 69.13 75.66 67.7 67.3 69.1 75.63 76.24 82.07 75.3 75.2 76
01/05/2022 18:35:33 67.85 68.15 75.66 67.7 67.3 69.1 74.92 76.34 82.07 75.3 75.2 76
01/05/2022 18:35:34 63.46 67.54 75.66 67.6 67.3 69.1 73.26 75.49 82.07 75.3 75.2 76
01/05/2022 18:35:35 64.77 65.31 75.66 67.6 67.3 69.1 76.59 75.88 82.07 75.3 75.2 76
01/05/2022 18:35:36 68.36 67.45 75.66 67.7 67.3 69.1 76.48 76.59 82.07 75.3 75.2 76
01/05/2022 18:35:37 65.65 67.23 75.66 67.7 67.3 69.1 75.4 76.69 82.07 75.3 75.2 76
01/05/2022 18:35:38 63.75 66.33 75.66 67.7 67.3 69 70.64 75.73 82.07 75.3 75.2 76
01/05/2022 18:35:39 70.3 69.42 75.66 67.7 67.3 69 83.27 81.97 82.07 75.4 75.3 76
01/05/2022 18:35:40 69.1 70.07 75.66 67.7 67.3 69 77.86 82.09 82.09 75.4 75.3 76
01/05/2022 18:35:41 67.16 68.92 75.66 67.7 67.3 69 72.17 79.54 82.09 75.4 75.3 76
01/05/2022 18:35:42 70.9 70.92 75.66 67.7 67.3 69.1 76.31 77.09 82.09 75.4 75.3 76
01/05/2022 18:35:43 67.1 69.87 75.66 67.7 67.3 69.1 77.59 77.32 82.09 75.4 75.3 76
01/05/2022 18:35:44 63.85 68.34 75.66 67.7 67.3 69.1 71.57 77.17 82.09 75.4 75.3 76
01/05/2022 18:35:45 66.3 66.46 75.66 67.7 67.3 69.1 80.64 79.45 82.09 75.4 75.3 76
01/05/2022 18:35:46 68.11 67.76 75.66 67.7 67.3 69.1 76.38 79.33 82.09 75.4 75.3 76
01/05/2022 18:35:47 68.03 68.13 75.66 67.7 67.3 69.1 76.5 77.54 82.09 75.4 75.3 76
01/05/2022 18:35:48 67.9 68.31 75.66 67.8 67.3 69.1 82.77 81.92 82.09 75.5 75.3 76
01/05/2022 18:35:49 67.5 68.14 75.66 67.8 67.3 69.1 81.35 82.29 82.29 75.5 75.3 76
01/05/2022 18:35:50 68.55 68.74 75.66 67.8 67.3 69.1 74.34 80.82 82.29 75.5 75.3 76
01/05/2022 18:35:51 71.47 70.88 75.46 67.8 67.3 69.1 83.59 82.46 82.46 75.6 75.3 76
01/05/2022 18:35:52 67.69 69.94 74.5 67.8 67.3 69.1 72.59 82.03 82.46 75.6 75.3 76
01/05/2022 18:35:53 68.08 68.88 70.92 67.8 67.3 69.1 71.44 78.55 82.46 75.6 75.3 76
01/05/2022 18:35:54 64.2 68.18 70.92 67.8 67.3 69.1 77.83 77.24 82.46 75.6 75.3 76
01/05/2022 18:35:55 62.85 66.2 70.92 67.8 67.3 69.1 75.74 77.24 82.46 75.6 75.3 76
01/05/2022 18:35:56 66.32 66.15 70.92 67.8 67.3 69.1 75.46 76.69 82.46 75.6 75.3 76
01/05/2022 18:35:57 65.05 65.6 70.92 67.8 67.3 69.1 70.69 75.76 82.46 75.6 75.3 76
01/05/2022 18:35:58 62.2 65.09 70.92 67.8 67.3 69.1 75.18 75.17 82.46 75.6 75.3 76
01/05/2022 18:35:59 70.97 69.58 70.92 67.8 67.3 69.1 74.89 75.19 82.46 75.6 75.3 76
01/05/2022 18:36:00 67.44 69.96 70.92 67.8 67.3 69.1 74.21 74.85 82.46 75.6 75.3 76
01/05/2022 18:36:01 62.06 68.17 70.92 67.8 67.3 69.1 73.51 75.11 82.46 75.6 75.3 76
01/05/2022 18:36:02 63.93 65.26 70.92 67.8 67.3 69.1 75.07 75.11 82.46 75.6 75.3 76
01/05/2022 18:36:03 67.86 67.48 70.92 67.8 67.3 69.1 80.06 78.93 82.46 75.7 75.3 76
01/05/2022 18:36:04 69.22 68.76 70.92 67.7 67.3 69.1 80.57 81.29 82.46 75.7 75.3 76
01/05/2022 18:36:05 67.6 69.02 70.92 67.6 67.3 69.1 74.55 79.13 82.46 75.7 75.3 76
01/05/2022 18:36:06 68.62 68.47 70.92 67.6 67.3 69.1 78.16 77.92 82.46 75.7 75.3 76
01/05/2022 18:36:07 64.69 68.47 70.92 67.6 67.3 69.1 74 77.86 82.46 75.7 75.3 76
01/05/2022 18:36:08 64.69 66.45 70.92 67.6 67.3 69.1 75.4 76.44 82.46 75.7 75.3 76
01/05/2022 18:36:09 68.58 68.01 70.92 67.6 67.3 69.1 74.21 75.46 82.46 75.7 75.3 76
01/05/2022 18:36:10 66.16 67.98 70.92 67.6 67.3 69.1 76.64 76.21 82.46 75.7 75.3 76
01/05/2022 18:36:11 65.4 66.95 70.92 67.6 67.3 69.1 75.86 76.19 82.46 75.7 75.3 76
01/05/2022 18:36:12 64.95 66.25 70.88 67.6 67.3 69 76.38 76.81 82.46 75.7 75.3 76
01/05/2022 18:36:13 69.31 68.37 70.88 67.6 67.3 69.1 75.9 76.45 82.46 75.7 75.3 76
01/05/2022 18:36:14 67.81 68.27 70.88 67.6 67.3 69.1 80.48 80.06 82.46 75.7 75.3 76
01/05/2022 18:36:15 67.55 68.44 70.88 67.6 67.3 69.1 76.7 80.18 82.46 75.7 75.3 76
01/05/2022 18:36:16 66.5 67.29 70.88 67.6 67.3 69.1 71.86 77.81 82.46 75.7 75.3 76
01/05/2022 18:36:17 66.25 67.76 70.88 67.6 67.3 69.1 74.22 75.23 82.46 75.7 75.3 76
01/05/2022 18:36:18 65.33 66.23 70.88 67.6 67.3 69.1 81.19 80.55 82.46 75.8 75.4 76
01/05/2022 18:36:19 64.33 65.95 70.88 67.6 67.3 69 74.97 80.59 82.46 75.8 75.4 76
01/05/2022 18:36:20 66.21 65.9 70.88 67.6 67.3 69 80.91 80.47 82.46 75.8 75.4 76
01/05/2022 18:36:21 64.05 65.89 69.96 67.6 67.3 69 81.63 81.78 82.03 75.8 75.4 76
01/05/2022 18:36:22 62.73 64.83 69.96 67.6 67.3 69 76.36 81.68 81.78 75.9 75.4 76
01/05/2022 18:36:23 65.52 65.2 69.96 67.6 67.3 69 81.53 81.15 81.78 75.9 75.4 76
01/05/2022 18:36:24 65.8 65.71 69.96 67.6 67.3 69 77.27 80.99 81.78 75.9 75.4 76
01/05/2022 18:36:25 62.74 65.66 69.96 67.6 67.3 69 75.07 79.06 81.78 75.9 75.4 76
01/05/2022 18:36:26 63.18 64.62 69.96 67.6 67.3 69 80.39 80.87 81.78 75.9 75.4 76
01/05/2022 18:36:27 63.97 64.04 69.96 67.6 67.3 69 75.2 78.43 81.78 75.9 75.4 76
01/05/2022 18:36:28 66.29 65.8 69.96 67.6 67.3 69 71 76.83 81.78 75.9 75.4 76
01/05/2022 18:36:29 68.31 68.2 69.96 67.6 67.3 69 76.54 75.92 81.78 75.9 75.4 76
01/05/2022 18:36:30 65.63 67.51 69.02 67.6 67.3 69 75.45 75.94 81.78 75.9 75.4 76
01/05/2022 18:36:31 70.54 70.28 70.28 67.6 67.3 69 73.27 75.8 81.78 75.9 75.4 76
01/05/2022 18:36:32 63.64 69.6 70.28 67.6 67.3 69 76.7 76.73 81.78 75.9 75.4 76
01/05/2022 18:36:33 63.21 66.98 70.28 67.6 67.3 69 77.8 78.75 81.78 76 75.4 76
01/05/2022 18:36:34 66.07 66.61 70.28 67.5 67.3 69 68.23 76.59 81.78 75.9 75.4 76
01/05/2022 18:36:35 61.71 65.42 70.28 67.5 67.3 69 67.61 73.23 81.78 75.9 75.4 76
01/05/2022 18:36:36 62.72 63.74 70.28 67.5 67.3 69 69.59 70.53 81.78 75.9 75.4 76
01/05/2022 18:36:37 65.31 65.14 70.28 67.5 67.3 69 67.76 69.86 81.78 75.9 75.4 76
01/05/2022 18:36:38 68.66 68.32 70.28 67.5 67.3 69 68.54 69.55 81.78 75.9 75.4 76
01/05/2022 18:36:39 63.45 66.69 70.28 67.5 67.3 69 66.17 68.3 81.78 75.9 75.4 76
01/05/2022 18:36:40 67.88 67.51 70.28 67.5 67.3 69 68.44 68.24 81.78 75.9 75.4 76
01/05/2022 18:36:41 66.2 67.57 70.28 67.5 67.3 69 66.83 68.3 81.78 75.9 75.3 76
01/05/2022 18:36:42 62.47 65.95 70.28 67.5 67.3 69 65.85 66.96 81.78 75.9 75.3 76
01/05/2022 18:36:43 61.55 64.24 70.28 67.5 67.3 69 64.78 66.5 81.78 75.9 75.3 76
01/05/2022 18:36:44 59.56 62.71 70.28 67.5 67.3 69 62.5 65.54 81.78 75.9 75.3 76
01/05/2022 18:36:45 65.7 65.44 70.28 67.5 67.3 69 66.95 66.55 81.78 75.9 75.3 76
01/05/2022 18:36:46 64.16 65.9 70.28 67.5 67.3 69 65.74 66.9 81.78 75.9 75.3 76
01/05/2022 18:36:47 60.37 64.19 70.28 67.5 67.3 69 63.83 65.74 81.78 75.8 75.3 76
01/05/2022 18:36:48 63.1 63.28 70.28 67.5 67.3 69 66.38 66.15 81.78 75.8 75.3 76
01/05/2022 18:36:49 57.87 62.81 70.28 67.5 67.3 69 62.28 65.74 81.78 75.8 75.3 76
01/05/2022 18:36:50 60.83 61.29 70.28 67.5 67.3 69 64.34 64.57 81.78 75.8 75.3 76
01/05/2022 18:36:51 60.91 60.89 70.28 67.5 67.3 69 64.73 64.66 81.68 75.8 75.3 76
01/05/2022 18:36:52 64.41 63.58 70.28 67.5 67.3 69 66.44 66.07 81.15 75.8 75.3 76
01/05/2022 18:36:53 64.51 64.84 70.28 67.5 67.3 69 66.38 66.66 80.99 75.8 75.3 76
01/05/2022 18:36:54 65.14 66.45 70.28 67.5 67.3 69 68.03 68.25 80.87 75.8 75.3 76
01/05/2022 18:36:55 61.24 64.28 70.28 67.4 67.3 69 70.62 70.09 80.87 75.8 75.3 76
01/05/2022 18:36:56 64.94 64.64 70.28 67.4 67.3 69 79.62 79.18 79.18 75.8 75.4 76
01/05/2022 18:36:57 68.21 67.83 70.28 67.4 67.3 69 75.72 79.27 79.27 75.8 75.4 76
01/05/2022 18:36:58 63.02 67.83 70.28 67.4 67.3 69 71.62 77.55 79.27 75.8 75.4 76
01/05/2022 18:36:59 65.78 66.25 70.28 67.4 67.3 69 75.21 75.78 79.27 75.8 75.4 76
01/05/2022 18:37:00 67.18 67.38 70.28 67.4 67.3 69 74.63 75.47 79.27 75.8 75.4 76
01/05/2022 18:37:01 71.01 71.05 71.05 67.4 67.4 69 75.11 75.45 79.27 75.8 75.4 76
01/05/2022 18:37:02 64.9 71.07 71.07 67.3 67.4 69 76.36 76.25 79.27 75.8 75.4 76
01/05/2022 18:37:03 63.02 68.14 71.07 67.3 67.4 69 75.91 76.58 79.27 75.8 75.4 76
01/05/2022 18:37:04 64.7 66 71.07 67.3 67.4 69 75.01 76.02 79.27 75.8 75.4 76
01/05/2022 18:37:05 62.69 65.17 71.07 67.3 67.4 69 76.19 76.47 79.27 75.8 75.4 76
01/05/2022 18:37:06 71.71 71.11 71.11 67.4 67.4 69 72.03 75.52 79.27 75.8 75.4 76
01/05/2022 18:37:07 61.3 69.25 71.11 67.4 67.4 69 72.84 73.92 79.27 75.8 75.4 76
01/05/2022 18:37:08 66.99 66.93 71.11 67.4 67.4 69 74.7 74.29 79.27 75.8 75.4 76
01/05/2022 18:37:09 65.17 66.9 71.11 67.4 67.4 69 75.15 75.24 79.27 75.8 75.4 76
01/05/2022 18:37:10 64.91 65.82 71.11 67.4 67.4 69 74.42 75.13 79.27 75.8 75.4 76
01/05/2022 18:37:11 62.26 65.25 71.11 67.4 67.4 69 74.27 74.84 79.27 75.8 75.4 76
01/05/2022 18:37:12 60.44 63.64 71.11 67.4 67.3 69 75.43 75.67 79.27 75.8 75.4 76
01/05/2022 18:37:13 62.44 62.39 71.11 67.3 67.3 69 75.89 76.17 79.27 75.8 75.4 76
01/05/2022 18:37:14 64.27 63.94 71.11 67.2 67.3 69 83.23 82.56 82.56 75.9 75.4 76
01/05/2022 18:37:15 62.88 64.43 71.11 67.2 67.3 69 75.54 82.61 82.61 75.9 75.4 76
01/05/2022 18:37:16 59.55 63.04 71.11 67.2 67.3 69 69.46 79.44 82.61 75.8 75.4 76
01/05/2022 18:37:17 62.58 62.55 71.11 67.1 67.3 69 80.1 79.76 82.61 75.9 75.4 76
01/05/2022 18:37:18 63.32 62.93 71.11 67.1 67.3 69 80.27 80.76 82.61 75.9 75.4 76
01/05/2022 18:37:19 60.88 62.97 71.11 67.1 67.3 69 73.89 80.74 82.61 75.9 75.4 76
01/05/2022 18:37:20 63.48 63.2 71.11 67.1 67.3 69 80.65 80.03 82.61 75.9 75.4 76
01/05/2022 18:37:21 59.78 63.08 71.11 67.1 67.3 69 72.52 79.95 82.61 75.9 75.4 76
01/05/2022 18:37:22 58.17 61.32 71.11 67.1 67.3 69 64.79 76.82 82.61 75.9 75.4 76
01/05/2022 18:37:23 62.7 62.21 71.11 67 67.3 69 74.48 74.69 82.61 75.9 75.4 76
01/05/2022 18:37:24 60.86 61.94 71.11 67 67.3 69 70.93 73.87 82.61 75.9 75.4 76
01/05/2022 18:37:25 64.57 63.77 71.11 67 67.2 69 69.08 72.72 82.61 75.9 75.4 76
01/05/2022 18:37:26 60.54 63.29 71.11 67 67.2 69 65.28 70.59 82.61 75.9 75.3 76
01/05/2022 18:37:27 63.31 63.44 71.11 67.1 67.2 69 83.89 81.73 82.61 76 75.4 76
01/05/2022 18:37:28 58.26 62.27 71.11 66.8 67.2 69 75.15 81.34 82.61 76 75.4 76
01/05/2022 18:37:29 53.7 60.3 71.11 66.8 67.2 69 69.36 78.38 82.61 76 75.4 76
01/05/2022 18:37:30 52.32 57.36 71.11 66.8 67.2 69 65.62 74.91 82.61 76 75.4 76
01/05/2022 18:37:31 60.14 59.82 71.11 66.8 67.2 69 63.61 71.39 82.61 76 75.4 75.9
01/05/2022 18:37:32 53.65 59.41 71.11 66.8 67.2 69 59.58 68.24 82.61 75.9 75.4 75.9
01/05/2022 18:37:33 62.61 61.54 71.11 66.7 67.2 69 63.62 65.42 82.61 75.9 75.3 75.9
01/05/2022 18:37:34 53.88 60.42 71.11 66.7 67.2 69 65.72 65.99 82.61 75.9 75.3 75.9
01/05/2022 18:37:35 69.04 68.65 71.11 66.7 67.2 69 71.71 71.08 82.61 75.9 75.3 75.9
01/05/2022 18:37:36 61.8 68.66 69.25 66.7 67.2 69 76.71 75.29 82.61 75.9 75.3 75.9
01/05/2022 18:37:37 61.7 65.87 68.66 66.7 67.2 69 71.44 75.13 82.61 75.9 75.3 75.9
01/05/2022 18:37:38 56.56 63.02 68.66 66.7 67.2 69 60.77 72.48 82.61 75.9 75.3 75.9
01/05/2022 18:37:39 54.36 60.05 68.66 66.7 67.2 69 68.08 68.86 82.61 75.9 75.3 75.9
01/05/2022 18:37:40 60.77 60.16 68.66 66.7 67.2 69 74.69 74.46 82.61 75.9 75.3 75.9
01/05/2022 18:37:41 61.93 61.96 68.66 66.7 67.2 69 75.03 74.98 82.61 75.9 75.3 75.9
01/05/2022 18:37:42 57.31 61.39 68.66 66.7 67.2 69 72.35 74.94 82.61 75.9 75.3 75.9
01/05/2022 18:37:43 60.23 60.06 68.66 66.7 67.2 69 74.21 75.24 82.61 75.9 75.3 75.9
01/05/2022 18:37:44 59.63 60.23 68.66 66.6 67.2 69 69.02 73.45 82.61 75.9 75.3 75.9
01/05/2022 18:37:45 65.96 65.45 68.66 66.6 67.2 69 75.79 75.27 81.73 75.9 75.3 75.9
01/05/2022 18:37:46 65.38 66.88 68.66 66.6 67.2 69 75.6 75.76 81.73 75.9 75.3 75.9
01/05/2022 18:37:47 62.88 64.76 68.66 66.6 67.2 69 66.78 75.43 81.73 75.9 75.3 75.9
01/05/2022 18:37:48 63.98 64.77 68.66 66.6 67.2 69 67.01 72.08 81.73 75.9 75.3 75.9
01/05/2022 18:37:49 57.09 63.45 68.66 66.6 67.2 69 68.36 69.81 81.73 75.9 75.3 75.9
01/05/2022 18:37:50 58.49 60.57 68.66 66.6 67.2 69 75.43 74.27 81.73 75.9 75.3 75.9
01/05/2022 18:37:51 60.02 59.98 68.66 66.6 67.2 69 73.65 74.68 81.73 75.9 75.3 75.9
01/05/2022 18:37:52 58.84 60 68.66 66.6 67.2 69 69.23 73.6 81.73 75.9 75.3 75.9
01/05/2022 18:37:53 62.44 61.54 68.66 66.6 67.2 69 77.65 76.23 81.73 75.9 75.3 75.9
01/05/2022 18:37:54 62.26 62.21 68.66 66.6 67.1 69 78.54 78.35 81.73 75.9 75.3 75.9
01/05/2022 18:37:55 62.52 63.74 68.66 66.6 67.1 69 75.21 78 81.73 75.9 75.3 75.9
01/05/2022 18:37:56 58.07 61.72 68.66 66.6 67.1 69 74.53 75.93 81.73 75.9 75.3 75.9
01/05/2022 18:37:57 63.23 62.71 68.66 66.6 67.1 69 76.49 77.13 81.34 75.9 75.3 75.9
01/05/2022 18:37:58 58.33 62.15 68.66 66.5 67.1 69 68.79 76.52 78.38 75.9 75.3 75.9
01/05/2022 18:37:59 59.8 60.38 68.66 66.5 67.1 69 68.28 73.53 78.35 75.9 75.3 75.9
01/05/2022 18:38:00 62.3 61.78 68.66 66.5 67.1 69 73.04 73.7 78.35 75.9 75.3 75.9
01/05/2022 18:38:01 60.35 61.41 68.66 66.5 67.1 69 73.21 73.67 78.35 75.9 75.3 75.9
01/05/2022 18:38:02 63.23 63.03 68.66 66.5 67.1 69 75.26 75.11 78.35 75.9 75.3 75.9
01/05/2022 18:38:03 62.52 63.51 68.66 66.5 67.1 69 77.43 77.28 78.35 75.9 75.3 75.9
01/05/2022 18:38:04 61.59 62.5 68.66 66.5 67.1 69 79.29 78.48 78.48 75.9 75.3 75.9
01/05/2022 18:38:05 59.49 62.02 68.66 66.5 67.1 69 69.21 78.09 78.48 75.9 75.3 75.9
01/05/2022 18:38:06 59.2 60.42 66.88 66.5 67.1 69 75.02 75.76 78.48 75.9 75.3 75.9
01/05/2022 18:38:07 61.43 61.35 66.88 66.5 67.1 69 76.64 77.39 78.48 75.9 75.3 75.9
01/05/2022 18:38:08 60.5 60.91 66.88 66.5 67.1 69 70.41 75.3 78.48 75.9 75.3 75.9
01/05/2022 18:38:09 59.77 61.31 66.88 66.5 67.1 69 69.51 73.04 78.48 75.9 75.3 75.9
01/05/2022 18:38:10 55.83 59.8 66.88 66.5 67.1 69 67.47 71.36 78.48 75.9 75.2 75.9
01/05/2022 18:38:11 58.23 58.63 66.88 66.4 67.1 69 71.95 72.54 78.48 75.9 75.2 75.9
01/05/2022 18:38:12 64.69 63.94 66.88 66.4 67 69 74.51 74.17 78.48 75.9 75.2 75.9
01/05/2022 18:38:13 63.45 64.07 66.88 66.4 67 69 78.75 77.74 78.48 75.9 75.2 75.8
01/05/2022 18:38:14 59.89 63.51 66.88 66.4 67 69 70.6 77.66 78.48 75.9 75.2 75.8
01/05/2022 18:38:15 61.89 62.2 66.88 66.4 67 69 75.53 76.32 78.48 75.9 75.2 75.8
01/05/2022 18:38:16 59.91 61.55 64.77 66.3 67 69 72.65 74.54 78.48 75.9 75.2 75.8
01/05/2022 18:38:17 57.86 60.84 64.77 66.3 67 69 65.38 74.06 78.48 75.9 75.2 75.8
01/05/2022 18:38:18 62.61 61.67 64.07 66.3 67 69 75.29 74.97 78.48 75.9 75.2 75.8
01/05/2022 18:38:19 62.45 62.08 64.07 66.3 67 69 77.25 76.32 78.48 75.9 75.2 75.8
01/05/2022 18:38:20 63.86 63.54 64.07 66.3 67 69 76.54 77.06 78.48 75.9 75.2 75.8
01/05/2022 18:38:21 68.31 67.18 67.18 66.3 67 69 76.45 76.84 78.48 75.9 75.2 75.8
01/05/2022 18:38:22 65.9 67.8 67.8 66.3 67 69 77.76 78.09 78.48 75.9 75.2 75.8
01/05/2022 18:38:23 64.31 65.64 67.8 66.3 67 69 77.08 77.68 78.48 76 75.2 75.8
01/05/2022 18:38:24 65.31 65.54 67.8 66.3 67 69 78.3 78.2 78.48 76 75.2 75.8
01/05/2022 18:38:25 61.54 65.45 67.8 66.3 67 69 75.13 77.76 78.48 76 75.2 75.8
01/05/2022 18:38:26 62.95 63.74 67.8 66.3 67 69 76.03 76.85 78.48 76 75.2 75.8
01/05/2022 18:38:27 62.67 62.97 67.8 66.3 67 69 78.69 78.14 78.48 76 75.2 75.8
01/05/2022 18:38:28 64.36 64.12 67.8 66.2 67 69 76.82 78.32 78.48 76 75.2 75.8
01/05/2022 18:38:29 61.52 64.21 67.8 66.2 67 69 74.03 77.32 78.48 76 75.2 75.8
01/05/2022 18:38:30 62.63 62.87 67.8 66.2 67 69 73.52 75.67 78.48 76 75.2 75.8
01/05/2022 18:38:31 60.45 63.06 67.8 66.2 67 69 71.8 74.7 78.48 76 75.2 75.8
01/05/2022 18:38:32 61.96 61.91 67.8 66.2 67 69 81.86 80.22 80.22 76 75.2 75.8
01/05/2022 18:38:33 61.36 62.12 67.8 66.2 67 69 76.48 79.92 80.22 76 75.2 75.8
01/05/2022 18:38:34 66.57 65.62 67.8 66.2 67 69 74.48 78.09 80.22 76 75.2 75.8
01/05/2022 18:38:35 62.28 64.75 67.8 66.2 67 69 73.32 76.71 80.22 76 75.2 75.8
01/05/2022 18:38:36 64.53 64.69 67.8 66.2 67 69 77.09 76.65 80.22 76.1 75.2 75.8
01/05/2022 18:38:37 62.82 64.25 67.8 66.1 67 69 76.49 78.05 80.22 76.1 75.2 75.8
01/05/2022 18:38:38 60.16 63.12 67.8 66.1 67 69 76.61 77.11 80.22 76.1 75.3 75.8
01/05/2022 18:38:39 74.36 73.31 73.31 66.2 67 69 77.89 77.86 80.22 76.1 75.3 75.8
01/05/2022 18:38:40 61.71 71.7 73.31 66.2 67 69 70.31 77.08 80.22 76.1 75.3 75.8
01/05/2022 18:38:41 61.91 68.25 73.31 66.2 67 69 72.27 75.08 80.22 76.1 75.3 75.8
01/05/2022 18:38:42 63.49 65.36 73.31 66.2 67 69 78.68 77.87 80.22 76.1 75.3 75.8
01/05/2022 18:38:43 60.57 64.24 73.31 66.2 67 69 75.26 77.57 80.22 76.1 75.3 75.8
01/05/2022 18:38:44 63.16 63.11 73.31 66.2 67 69 76.24 76.65 80.22 76.1 75.3 75.8
01/05/2022 18:38:45 62.33 63.07 73.31 66.2 67 69 76.63 77.54 80.22 76.2 75.3 75.8
01/05/2022 18:38:46 60.53 62.78 73.31 66.2 67 69 69.73 76.93 80.22 76.2 75.3 75.8
01/05/2022 18:38:47 70.8 70.2 73.31 66.2 67 69 73.19 74.21 80.22 76.2 75.3 75.8
01/05/2022 18:38:48 71.08 71.95 73.31 66.3 67 69 74.47 75.19 80.22 76.2 75.3 75.8
01/05/2022 18:38:49 69.64 71.08 73.31 66.3 67 69 74.54 74.87 80.22 76.2 75.3 75.8
01/05/2022 18:38:50 66.55 69.6 73.31 66.1 67 69 75.45 75.67 80.22 76.2 75.3 75.8
01/05/2022 18:38:51 65.54 67.82 73.31 66.2 67 69 77.46 77.54 80.22 76.2 75.3 75.8
01/05/2022 18:38:52 70.17 69.91 73.31 66.2 67 69 79.4 78.44 80.22 76.2 75.3 75.8
01/05/2022 18:38:53 65.47 69.73 73.31 66.2 67 69 71.11 78.24 80.22 76.2 75.3 75.8
01/05/2022 18:38:54 68.15 68.87 73.31 66.2 67 69 77.87 77.85 80.22 76.2 75.3 75.8
01/05/2022 18:38:55 64.75 68.26 73.31 66.2 67 69 76.51 78.11 80.22 76.2 75.3 75.8
01/05/2022 18:38:56 65.9 66.64 73.31 66.2 67 69 72.36 75.91 80.22 76.2 75.3 75.8
01/05/2022 18:38:57 66.1 66.19 73.31 66.2 67 69 70.79 74.07 80.22 76.2 75.3 75.8
01/05/2022 18:38:58 66.83 66.98 73.31 66.2 67 69 70.3 72.5 80.22 76.2 75.3 75.8
01/05/2022 18:38:59 73.3 72.33 73.31 66.3 67 69 76.14 75.61 80.22 76.2 75.3 75.8
01/05/2022 18:39:00 66.53 70.94 73.31 66.3 67 69 76.35 75.8 80.22 76.3 75.3 75.8
01/05/2022 18:39:01 68.28 69 73.31 66.3 67 69 78.55 78.08 80.22 76.3 75.4 75.8
01/05/2022 18:39:02 71.22 70.75 73.31 66.3 67.1 69 74.55 78.03 79.92 76.3 75.4 75.8
01/05/2022 18:39:03 70.66 71.29 73.31 66.4 67.1 69 76.76 77.16 78.44 76.3 75.4 75.8
01/05/2022 18:39:04 66.74 70.64 73.31 66.4 67.1 69 74.23 76.16 78.44 76.2 75.4 75.8
01/05/2022 18:39:05 66.49 68.49 73.31 66.4 67.1 69 70.25 75.48 78.44 76.2 75.4 75.8
01/05/2022 18:39:06 62.83 67.55 73.31 66.4 67.1 69 73.21 74.21 78.44 76.2 75.4 75.8
01/05/2022 18:39:07 68.45 67.92 73.31 66.4 67.1 69 77.8 76.83 78.44 76.3 75.4 75.8
01/05/2022 18:39:08 64.43 67.2 73.31 66.4 67.1 69 77.02 77.62 78.44 76.3 75.4 75.8
01/05/2022 18:39:09 64.73 65.89 72.33 66.4 67.1 69 75.75 76.67 78.44 76.3 75.4 75.7
01/05/2022 18:39:10 64.42 64.99 72.33 66.4 67.1 69 77.59 77.84 78.44 76.3 75.4 75.7
01/05/2022 18:39:11 63.61 65.05 72.33 66.4 67.1 69 77.43 77.81 78.44 76.3 75.4 75.7
01/05/2022 18:39:12 61.97 63.76 72.33 66.4 67.1 69 78.67 78.44 78.44 76.3 75.4 75.7
01/05/2022 18:39:13 60.66 62.6 72.33 66.4 67.1 68.9 74.65 78.05 78.44 76.3 75.4 75.7
01/05/2022 18:39:14 60.17 61.36 72.33 66.4 67.1 68.9 69.63 75.81 78.44 76.3 75.4 75.7
01/05/2022 18:39:15 63.61 63.17 72.33 66.4 67.1 68.9 79.22 78.12 78.44 76.3 75.4 75.7
01/05/2022 18:39:16 64.01 63.85 72.33 66.4 67.1 68.9 77.44 78.48 78.48 76.3 75.4 75.7
01/05/2022 18:39:17 62.24 63.59 72.33 66.3 67.1 68.9 75.26 77.63 78.48 76.3 75.4 75.7
01/05/2022 18:39:18 64.68 64.5 72.33 66.3 67.1 68.9 74.67 76.63 78.48 76.3 75.4 75.7
01/05/2022 18:39:19 63.22 63.95 72.33 66.3 67.1 68.9 74.64 75.44 78.48 76.3 75.4 75.7
01/05/2022 18:39:20 62.43 63.66 72.33 66.3 67.1 68.9 81.69 80.29 80.29 76.3 75.4 75.7
01/05/2022 18:39:21 62.72 63.19 72.33 66.3 67.1 68.9 76.49 80.08 80.29 76.3 75.4 75.7
01/05/2022 18:39:22 62.64 63.07 72.33 66.3 67.1 68.9 74.05 78.17 80.29 76.3 75.4 75.7
01/05/2022 18:39:23 71.26 70.72 72.33 66.3 67.1 68.9 75.22 76.77 80.29 76.3 75.4 75.7
01/05/2022 18:39:24 64.56 69.17 72.33 66.3 67.1 68.9 76.63 76.56 80.29 76.3 75.4 75.7
01/05/2022 18:39:25 63.75 67.28 72.33 66.3 67.1 68.9 76.84 77.96 80.29 76.3 75.4 75.7
01/05/2022 18:39:26 62.21 65.13 72.33 66.3 67.1 68.9 76.61 77.17 80.29 76.4 75.4 75.7
01/05/2022 18:39:27 60.57 63.61 72.33 66.3 67.1 68.9 75.61 76.38 80.29 76.3 75.4 75.7
01/05/2022 18:39:28 59.14 61.9 72.33 66.3 67.1 68.9 68.37 75.89 80.29 76.3 75.4 75.7
01/05/2022 18:39:29 53.94 60.28 71.29 66.3 67.1 68.9 63.19 72.6 80.29 76.3 75.4 75.7
01/05/2022 18:39:30 63.67 62.13 71.29 66.3 67.1 68.9 71.16 70.49 80.29 76.3 75.4 75.7
01/05/2022 18:39:31 63.83 63.58 71.29 66.3 67.1 68.9 76.79 75.55 80.29 76.3 75.4 75.7
01/05/2022 18:39:32 62.03 63.14 71.29 66.2 67.1 68.9 74.04 75.85 80.29 76.3 75.4 75.7
01/05/2022 18:39:33 60.69 62.52 70.72 66.2 67.1 68.9 65.54 73.92 80.29 76.3 75.4 75.7
01/05/2022 18:39:34 61.94 62.12 70.72 66.2 67.1 68.9 68.35 70.67 80.29 76.3 75.4 75.7
01/05/2022 18:39:35 66.66 65.79 70.72 66.2 67.1 68.9 70.7 70.61 80.29 76.2 75.4 75.7
01/05/2022 18:39:36 64.03 65.52 70.72 66.2 67.1 68.9 76.82 75.22 80.29 76.3 75.4 75.7
01/05/2022 18:39:37 66.99 66.99 70.72 66.2 67.1 68.9 72.77 75.16 80.29 76.3 75.4 75.7
01/05/2022 18:39:38 61.26 66.81 70.72 66.2 67.1 68.9 74.48 74.91 80.29 76.3 75.4 75.7
01/05/2022 18:39:39 61.38 64.16 70.72 66.2 67.1 68.9 69.1 74.13 80.29 76.2 75.4 75.7
01/05/2022 18:39:40 62.48 62.73 70.72 66.1 67.1 68.9 74.58 74.63 80.29 76.2 75.4 75.7
01/05/2022 18:39:41 63.32 63.75 70.72 66.1 67.1 68.9 76.48 76.04 80.29 76.2 75.4 75.7
01/05/2022 18:39:42 61.08 62.8 70.72 66.1 67 68.9 70.25 75.98 80.29 76.2 75.4 75.7
01/05/2022 18:39:43 63.55 63.24 70.72 66.1 67 68.9 67.47 72.95 80.29 76.2 75.4 75.7
01/05/2022 18:39:44 62.32 63.14 70.72 66.1 67 68.9 69.43 70.46 80.29 76.2 75.4 75.7
01/05/2022 18:39:45 61.78 63.13 70.72 66.1 67 68.9 75.6 74.86 80.29 76.1 75.4 75.7
01/05/2022 18:39:46 61.51 62.11 70.72 66.1 67 68.9 76.01 75.93 80.29 76.1 75.4 75.7
01/05/2022 18:39:47 60.09 61.89 70.72 66.1 67 68.9 71.57 75.51 80.29 76.1 75.4 75.7
01/05/2022 18:39:48 62.95 62.43 70.72 66.1 67 68.9 75.88 75.41 80.29 76.1 75.4 75.7
01/05/2022 18:39:49 62.13 62.51 70.72 66.1 67 68.9 79.4 78.55 80.29 76.1 75.4 75.7
01/05/2022 18:39:50 61.04 62.34 70.72 66 67 68.9 75.41 78.41 80.08 76.1 75.4 75.7
01/05/2022 18:39:51 60.59 61.44 70.72 66 67 68.9 75.57 76.84 78.55 76.1 75.4 75.7
01/05/2022 18:39:52 60.55 61.15 70.72 66 67 68.9 76.16 77.01 78.55 76 75.4 75.7
01/05/2022 18:39:53 59.26 61.13 69.17 66 67 68.9 67.68 76.97 78.55 76 75.4 75.7
01/05/2022 18:39:54 60.81 60.82 67.28 66 67 68.9 71.03 73.71 78.55 76 75.4 75.7
01/05/2022 18:39:55 63.7 63.32 66.99 66 67 68.9 73.19 73.9 78.55 76 75.4 75.7
01/05/2022 18:39:56 64.39 64.36 66.99 66 67 68.9 73 73.45 78.55 76 75.4 75.7
01/05/2022 18:39:57 61.3 63.91 66.99 66 67 68.9 75.23 75.06 78.55 75.9 75.4 75.7
01/05/2022 18:39:58 61.54 62.54 66.99 65.9 67 68.9 75.65 76.38 78.55 75.9 75.4 75.7
01/05/2022 18:39:59 59.99 62.13 66.99 65.9 66.9 68.9 78.14 78.09 78.55 76 75.4 75.7
01/05/2022 18:40:00 59.6 61.46 66.99 65.9 66.9 68.9 74.3 77.59 78.55 76 75.4 75.7
01/05/2022 18:40:01 62.68 61.98 66.99 65.9 66.9 68.9 77.91 77.77 78.55 76 75.4 75.7
01/05/2022 18:40:02 61.34 62.21 66.99 65.8 66.9 68.9 76.51 77.91 78.55 76 75.4 75.7
01/05/2022 18:40:03 62.04 62.27 66.99 65.8 66.9 68.9 71.22 76.51 78.55 76 75.4 75.7
01/05/2022 18:40:04 64.93 64.35 66.99 65.8 66.9 68.9 71.06 74.3 78.55 76 75.4 75.7
01/05/2022 18:40:05 62.48 63.71 66.99 65.8 66.9 68.9 68.35 72.65 78.55 76 75.3 75.7
01/05/2022 18:40:06 66.21 65.88 66.99 65.8 66.9 68.9 73.37 73.37 78.55 76 75.3 75.7
01/05/2022 18:40:07 66.26 66.64 66.81 65.8 66.9 68.9 75.57 75.34 78.55 76 75.3 75.7
01/05/2022 18:40:08 64.43 66.2 66.64 65.8 66.9 68.9 76.78 77.01 78.55 75.9 75.3 75.7
01/05/2022 18:40:09 63.8 65.99 66.64 65.8 66.9 68.9 74.6 77.48 78.55 75.9 75.3 75.7
01/05/2022 18:40:10 65.33 65.94 66.64 65.7 66.9 68.9 75.52 76.47 78.55 75.9 75.3 75.7
01/05/2022 18:40:11 60.57 64.39 66.64 65.7 66.9 68.9 70.74 75.1 78.55 75.9 75.3 75.6
01/05/2022 18:40:12 63.98 63.84 66.64 65.7 66.9 68.9 73.2 74.74 78.55 75.9 75.3 75.6
01/05/2022 18:40:13 62.15 63.83 66.64 65.6 66.9 68.9 75.07 75.02 78.55 75.9 75.3 75.6
01/05/2022 18:40:14 64.32 63.82 66.64 65.6 66.9 68.9 76.25 75.89 78.55 75.9 75.3 75.6
01/05/2022 18:40:15 66.68 65.9 66.64 65.6 66.9 68.9 77.5 77.32 78.55 75.9 75.3 75.6
01/05/2022 18:40:16 65.99 66.21 66.64 65.6 66.9 68.9 74.65 76.94 78.55 75.9 75.3 75.6
01/05/2022 18:40:17 64.8 66.06 66.64 65.6 66.9 68.9 77.12 77.07 78.55 75.9 75.3 75.6
01/05/2022 18:40:18 64.11 65.25 66.64 65.5 66.9 68.9 77.87 77.7 78.55 75.9 75.3 75.6
01/05/2022 18:40:19 63.61 64.6 66.64 65.5 66.9 68.9 77.85 78.14 78.41 75.9 75.3 75.6
01/05/2022 18:40:20 63.09 64.13 66.64 65.5 66.9 68.9 76.12 77.9 78.14 75.9 75.3 75.6
01/05/2022 18:40:21 61.7 63.58 66.64 65.3 66.9 68.9 69.78 76.53 78.14 75.9 75.3 75.6
01/05/2022 18:40:22 63.81 63.69 66.64 65.2 66.9 68.9 77.41 76.81 78.14 75.9 75.3 75.6
01/05/2022 18:40:23 62.73 63.62 66.64 65.2 66.9 68.9 77.98 78.26 78.26 75.9 75.3 75.6
01/05/2022 18:40:24 61.54 63.01 66.64 65.2 66.9 68.9 74.91 77.24 78.26 75.9 75.3 75.6
01/05/2022 18:40:25 61.32 62.38 66.64 65.2 66.9 68.9 75.29 76.42 78.26 75.9 75.3 75.6
01/05/2022 18:40:26 62.41 62.35 66.64 65.2 66.9 68.9 73.03 75.29 78.26 75.9 75.3 75.6
01/05/2022 18:40:27 62.25 62.66 66.64 65.1 66.9 68.9 81.78 80.32 80.32 75.9 75.3 75.6
01/05/2022 18:40:28 61.95 62.51 66.64 65.1 66.9 68.9 77.1 80.19 80.32 75.8 75.3 75.6
01/05/2022 18:40:29 63.66 63.11 66.64 65.1 66.9 68.9 71.21 78.41 80.32 75.8 75.3 75.6
01/05/2022 18:40:30 65.02 64.7 66.64 65.1 66.9 68.9 75.94 76.63 80.32 75.8 75.3 75.6
01/05/2022 18:40:31 66.49 66.56 66.64 65.1 66.9 68.9 75.72 76.11 80.32 75.8 75.3 75.6
01/05/2022 18:40:32 68.81 68.61 68.61 65.1 66.9 68.9 78 78.01 80.32 75.8 75.3 75.6
01/05/2022 18:40:33 63.27 67.57 68.61 65.1 66.9 68.9 79.14 78.96 80.32 75.9 75.3 75.6
01/05/2022 18:40:34 62.93 65.49 68.61 65.1 66.9 68.9 74.84 78.36 80.32 75.9 75.3 75.6
01/05/2022 18:40:35 63.31 65.02 68.61 65.1 66.9 68.9 70.92 76.72 80.32 75.9 75.3 75.6
01/05/2022 18:40:36 56.84 63.25 68.61 65 66.9 68.9 64.39 73.82 80.32 75.8 75.3 75.6
01/05/2022 18:40:37 63.45 63.04 68.61 65 66.9 68.9 70.94 71.29 80.32 75.8 75.3 75.6
01/05/2022 18:40:38 60.75 62.64 68.61 65 66.9 68.9 76.82 75.7 80.32 75.8 75.3 75.6
01/05/2022 18:40:39 63.86 64.25 68.61 65 66.8 68.9 74.51 75.71 80.32 75.8 75.3 75.6
01/05/2022 18:40:40 57.73 62.42 68.61 65 66.8 68.9 63.62 74.75 80.32 75.8 75.3 75.6
01/05/2022 18:40:41 68.09 66.86 68.61 65 66.8 68.9 73.24 73.67 80.32 75.8 75.3 75.6
01/05/2022 18:40:42 63.59 65.38 68.61 64.9 66.8 68.8 70.37 71.99 80.32 75.7 75.3 75.6
01/05/2022 18:40:43 62.3 64.18 68.61 64.9 66.8 68.8 76.55 75.33 80.32 75.7 75.3 75.6
01/05/2022 18:40:44 63.33 63.38 68.61 64.9 66.8 68.8 74.27 75.77 80.32 75.7 75.3 75.6
01/05/2022 18:40:45 63.67 63.72 68.61 64.9 66.8 68.8 73.84 74.62 80.32 75.7 75.3 75.6
01/05/2022 18:40:46 61.79 63.58 68.61 64.9 66.8 68.8 68.73 74.37 80.32 75.7 75.3 75.6
01/05/2022 18:40:47 64.89 65.02 68.61 64.8 66.8 68.8 70.19 71.83 80.32 75.7 75.3 75.6
01/05/2022 18:40:48 67.61 66.78 68.61 64.8 66.8 68.8 75.17 74.08 80.32 75.6 75.3 75.6
01/05/2022 18:40:49 64.23 66.48 68.61 64.8 66.8 68.8 70.94 73.77 80.32 75.6 75.3 75.6
01/05/2022 18:40:50 60.39 65.35 68.61 64.8 66.8 68.8 64.74 71.94 80.32 75.6 75.3 75.6
01/05/2022 18:40:51 57.38 63.08 68.61 64.7 66.8 68.8 63.07 68.96 80.32 75.5 75.3 75.6
01/05/2022 18:40:52 63.38 62.9 68.61 64.7 66.8 68.8 67.43 67.52 80.32 75.5 75.3 75.6
01/05/2022 18:40:53 58.87 62.8 68.61 64.7 66.8 68.8 64.91 67.45 80.32 75.5 75.3 75.6
01/05/2022 18:40:54 59.64 60.8 68.61 64.7 66.8 68.8 73.01 72.17 80.32 75.4 75.3 75.6
01/05/2022 18:40:55 58.37 60.23 68.61 64.7 66.8 68.8 62.73 71.61 80.32 75.4 75.3 75.6
01/05/2022 18:40:56 53.96 59.02 68.61 64.7 66.8 68.8 60.23 68.14 80.32 75.4 75.3 75.6
01/05/2022 18:40:57 58.25 57.81 68.61 64.6 66.8 68.8 61.82 64.9 80.19 75.4 75.2 75.6
01/05/2022 18:40:58 59.2 59.44 68.61 64.6 66.8 68.8 61.6 63.3 78.96 75.4 75.2 75.6
01/05/2022 18:40:59 53.61 59.34 68.61 64.6 66.8 68.8 59.99 62.53 78.96 75.4 75.2 75.6
01/05/2022 18:41:00 56.94 57.11 68.61 64.6 66.8 68.8 70.7 69.89 78.96 75.4 75.2 75.6
01/05/2022 18:41:01 64.12 63.36 68.61 64.6 66.8 68.8 73.41 72.16 78.96 75.4 75.2 75.6
01/05/2022 18:41:02 61.12 63.92 67.57 64.6 66.8 68.8 72.08 73.14 78.96 75.4 75.2 75.6
01/05/2022 18:41:03 59.83 61.75 66.86 64.5 66.8 68.8 72.39 72.95 78.36 75.3 75.2 75.6
01/05/2022 18:41:04 61.8 61.94 66.86 64.5 66.8 68.8 72.93 73.09 76.72 75.3 75.2 75.6
01/05/2022 18:41:05 59.3 61.11 66.86 64.5 66.8 68.8 73.98 73.91 75.77 75.3 75.2 75.6
01/05/2022 18:41:06 66.55 65.84 66.86 64.5 66.8 68.8 72.64 73.48 75.77 75.3 75.2 75.6
01/05/2022 18:41:07 59.08 65.5 66.86 64.4 66.8 68.8 71.37 73.29 75.77 75.3 75.2 75.6
01/05/2022 18:41:08 58.69 62.66 66.86 64.4 66.8 68.8 70.46 72.68 75.77 75.3 75.2 75.6
01/05/2022 18:41:09 61.04 61.41 66.86 64.4 66.8 68.8 74.05 73.22 75.77 75.3 75.2 75.6
01/05/2022 18:41:10 59.74 60.58 66.86 64.4 66.8 68.8 72.2 73.9 75.77 75.2 75.2 75.6
01/05/2022 18:41:11 62.76 62.06 66.78 64.4 66.8 68.8 72.8 73.4 75.77 75.2 75.2 75.6
01/05/2022 18:41:12 59.6 61.75 66.78 64.4 66.8 68.8 71.94 72.83 75.77 75.2 75.2 75.6
01/05/2022 18:41:13 58.26 60.39 66.78 64.3 66.8 68.8 72.38 72.8 75.77 75.2 75.2 75.6
01/05/2022 18:41:14 67.26 66.74 66.78 64.3 66.8 68.8 73.97 73.82 74.62 75.2 75.2 75.6
01/05/2022 18:41:15 59.61 65.39 66.78 64.3 66.8 68.8 71.96 73.64 74.37 75.2 75.2 75.6
01/05/2022 18:41:16 59.84 62.76 66.78 64.3 66.8 68.8 68.71 73.13 74.08 75.2 75.2 75.6
01/05/2022 18:41:17 61.66 61.6 66.78 64.3 66.8 68.8 73.25 72.38 74.08 75.2 75.2 75.6
01/05/2022 18:41:18 61.76 62.04 66.74 64.2 66.8 68.8 70.37 72.78 73.91 75.1 75.2 75.6
01/05/2022 18:41:19 67.97 67.25 67.25 64.3 66.8 68.8 74.97 74.04 74.04 75.1 75.2 75.6
01/05/2022 18:41:20 58.93 67.07 67.25 64.2 66.8 68.8 74.64 74.67 74.67 75.1 75.2 75.6
01/05/2022 18:41:21 62.27 63.79 67.25 64.2 66.8 68.8 73.9 74.68 74.68 75 75.2 75.6
01/05/2022 18:41:22 61.33 63.59 67.25 64.2 66.8 68.8 72.2 74.17 74.68 75 75.2 75.6
01/05/2022 18:41:23 58.98 61.93 67.25 64.2 66.8 68.8 72.87 73.37 74.68 74.9 75.2 75.6
01/05/2022 18:41:24 65.63 64.97 67.25 64.2 66.8 68.8 72.53 73.68 74.68 74.9 75.2 75.6
01/05/2022 18:41:25 61.63 65.12 67.25 64.2 66.8 68.8 72.28 73.63 74.68 74.9 75.2 75.6
01/05/2022 18:41:26 60.58 62.88 67.25 64.2 66.8 68.8 71.49 72.92 74.68 74.9 75.2 75.6
01/05/2022 18:41:27 68.11 67.33 67.33 64.2 66.8 68.8 74.39 73.79 74.68 74.9 75.1 75.6
01/05/2022 18:41:28 63.59 66.11 67.33 64.2 66.8 68.8 75.45 74.83 74.83 74.9 75.2 75.6
01/05/2022 18:41:29 66.51 66.53 67.33 64.2 66.8 68.8 75.92 75.91 75.91 74.9 75.1 75.6
01/05/2022 18:41:30 63.58 66.19 67.33 64.2 66.8 68.8 74.27 75.87 75.91 74.9 75.1 75.6
01/05/2022 18:41:31 63.89 65.46 67.33 64.2 66.8 68.8 72.18 74.97 75.91 74.9 75.1 75.6
01/05/2022 18:41:32 60.85 64.1 67.33 64.2 66.8 68.8 72.89 73.77 75.91 74.9 75.1 75.6
01/05/2022 18:41:33 64.35 63.78 67.33 64.2 66.8 68.8 73.72 74.1 75.91 74.8 75.1 75.6
01/05/2022 18:41:34 63.11 63.96 67.33 64.1 66.8 68.7 72.41 73.28 75.91 74.8 75.1 75.6
01/05/2022 18:41:35 61.29 63.13 67.33 64.1 66.8 68.7 72.33 73.36 75.91 74.8 75.1 75.6
01/05/2022 18:41:36 64.19 63.63 67.33 64.1 66.8 68.7 72.7 72.86 75.91 74.9 75.1 75.6
01/05/2022 18:41:37 64.35 64.4 67.33 64.1 66.8 68.7 76.1 75.1 75.91 74.9 75.1 75.6
01/05/2022 18:41:38 63.77 64.35 67.33 64.1 66.8 68.7 75.18 75.48 75.91 74.9 75.1 75.6
01/05/2022 18:41:39 60.83 63.76 67.33 64.1 66.8 68.7 70.97 75.12 75.91 74.9 75.1 75.6
01/05/2022 18:41:40 63.53 63.26 67.33 64.1 66.8 68.7 70.42 73.39 75.91 74.9 75.1 75.6
01/05/2022 18:41:41 61.2 63.34 67.33 64.1 66.8 68.7 69.12 72.43 75.91 74.9 75.1 75.6
01/05/2022 18:41:42 62.41 62.81 67.33 64.1 66.8 68.7 71.94 71.37 75.91 74.9 75.1 75.6
01/05/2022 18:41:43 61.82 62.79 67.33 64.1 66.8 68.7 71.63 72.36 75.91 74.9 75.1 75.6
01/05/2022 18:41:44 62.81 62.58 67.33 64.1 66.8 68.7 72.13 72.11 75.91 74.9 75.1 75.6
01/05/2022 18:41:45 62.64 62.8 67.33 64.1 66.8 68.7 73.16 73.13 75.91 74.9 75.1 75.6
01/05/2022 18:41:46 66.31 65.8 67.33 64.1 66.8 68.7 74.59 74.26 75.91 74.9 75.1 75.6
01/05/2022 18:41:47 62.02 64.8 67.33 64.1 66.8 68.7 70.8 74.11 75.91 74.9 75.1 75.6
01/05/2022 18:41:48 64.56 64.42 67.33 64.1 66.8 68.7 71.44 72.62 75.91 74.9 75.1 75.6
01/05/2022 18:41:49 62.67 63.81 67.33 64.1 66.8 68.7 73.12 72.63 75.91 74.9 75.1 75.6
01/05/2022 18:41:50 60.94 63.16 67.33 64.1 66.8 68.7 75.08 74.48 75.91 75 75.1 75.6
01/05/2022 18:41:51 63.09 62.84 67.33 64.1 66.8 68.7 73.87 74.5 75.91 75 75 75.6
01/05/2022 18:41:52 62.45 63.14 67.33 64.1 66.8 68.7 72.32 73.87 75.91 75 75 75.6
01/05/2022 18:41:53 63.57 63.77 67.33 64.1 66.8 68.7 72.63 73.09 75.91 75 75 75.6
01/05/2022 18:41:54 60.49 63.36 67.33 64.1 66.8 68.7 72.09 73.11 75.91 75 75 75.6
01/05/2022 18:41:55 59.32 61.91 67.33 64.1 66.8 68.7 70.58 72.55 75.91 75 75 75.6
01/05/2022 18:41:56 64.33 63.63 67.33 64.1 66.8 68.7 71.05 72.5 75.91 74.9 75 75.6
01/05/2022 18:41:57 64.67 64.01 66.53 64 66.8 68.7 72.69 72.38 75.91 74.9 75 75.6
01/05/2022 18:41:58 68.28 67.65 67.65 64.1 66.8 68.7 72.8 72.81 75.91 74.9 75 75.6
01/05/2022 18:41:59 65.43 68.47 68.47 64.1 66.8 68.7 74.89 74.21 75.87 74.9 75 75.6
01/05/2022 18:42:00 67.74 67.99 68.47 64.1 66.8 68.7 75.64 75.38 75.48 74.9 75 75.6
01/05/2022 18:42:01 62.1 67.87 68.47 64 66.8 68.7 72.59 75.25 75.48 74.9 75 75.6
01/05/2022 18:42:02 59.62 65.03 68.47 64 66.8 68.7 72.43 73.84 75.48 74.9 75 75.6
01/05/2022 18:42:03 63.06 63.15 68.47 64 66.8 68.7 73.7 74 75.48 74.9 75 75.6
01/05/2022 18:42:04 65.42 65.09 68.47 64 66.8 68.7 75.61 75.36 75.48 74.9 75 75.6
01/05/2022 18:42:05 65.9 66.5 68.47 64 66.8 68.7 73.16 75.89 75.89 74.9 75 75.6
01/05/2022 18:42:06 67.96 67.7 68.47 64 66.8 68.7 73.78 73.92 75.89 74.9 75 75.6
01/05/2022 18:42:07 67.81 68.54 68.54 64 66.8 68.7 73.62 74.59 75.89 74.9 75 75.6
01/05/2022 18:42:08 65.44 67.45 68.54 64 66.8 68.7 73.56 73.98 75.89 74.9 75 75.6
01/05/2022 18:42:09 63.13 66.34 68.54 64 66.8 68.7 74.17 74.09 75.89 74.9 75 75.6
01/05/2022 18:42:10 60.91 64.63 68.54 64 66.8 68.7 72.33 73.82 75.89 74.9 75 75.6
01/05/2022 18:42:11 64.13 63.98 68.54 64 66.8 68.7 72.43 73.18 75.89 74.9 75 75.6
01/05/2022 18:42:12 64.42 64.91 68.54 64 66.8 68.7 71.05 73.19 75.89 74.9 75 75.6
01/05/2022 18:42:13 64.19 64.32 68.54 64 66.8 68.7 74.79 73.94 75.89 74.9 75 75.6
01/05/2022 18:42:14 67.35 66.87 68.54 64 66.8 68.7 73.75 74.86 75.89 74.8 75 75.6
01/05/2022 18:42:15 60.55 66.18 68.54 64 66.8 68.7 73.2 73.49 75.89 74.8 75 75.6
01/05/2022 18:42:16 64.2 64.19 68.54 64 66.8 68.7 73.14 73.55 75.89 74.8 75 75.6
01/05/2022 18:42:17 62.19 64.08 68.54 64 66.8 68.7 73.16 73.51 75.89 74.8 75 75.6
01/05/2022 18:42:18 64.96 64.52 68.54 64 66.8 68.7 73.61 73.76 75.89 74.7 75 75.6
01/05/2022 18:42:19 63.72 64.62 68.54 64 66.8 68.7 72.07 73.75 75.89 74.7 75 75.6
01/05/2022 18:42:20 65.51 66.03 68.54 64 66.8 68.7 71.58 72.93 75.89 74.7 75 75.6
01/05/2022 18:42:21 63.8 64.97 68.54 64 66.8 68.7 75.52 74.55 75.89 74.7 75 75.6
01/05/2022 18:42:22 60.76 64.35 68.54 64 66.8 68.7 68.93 74.55 75.89 74.7 75 75.6
01/05/2022 18:42:23 61.17 62.23 68.54 64 66.8 68.7 71.95 72.83 75.89 74.7 75 75.6
01/05/2022 18:42:24 60.41 62.09 68.54 64 66.7 68.7 65.04 71.29 75.89 74.7 75 75.6
01/05/2022 18:42:25 61.87 61.66 68.54 64 66.7 68.7 65.66 68.4 75.89 74.7 75 75.6
01/05/2022 18:42:26 60.9 62 68.54 64 66.7 68.7 64.29 67.13 75.89 74.7 75 75.6
01/05/2022 18:42:27 59.36 60.91 68.54 64 66.7 68.7 64.88 65.57 75.89 74.5 75 75.6
01/05/2022 18:42:28 63.03 62.48 68.54 64 66.7 68.7 68.57 67.58 75.89 74.5 75 75.6
01/05/2022 18:42:29 60.18 61.61 68.54 64 66.7 68.7 66.53 67.39 75.89 74.5 75 75.6
01/05/2022 18:42:30 60.65 61.15 68.54 64 66.7 68.7 65.44 66.92 75.89 74.5 75 75.6
01/05/2022 18:42:31 64.46 63.68 68.54 64.1 66.7 68.7 67.33 67.04 75.89 74.5 75 75.6
01/05/2022 18:42:32 62.16 64.02 68.54 64.1 66.7 68.7 68.08 67.82 75.89 74.5 75 75.6
01/05/2022 18:42:33 62.94 63.22 68.54 64.1 66.7 68.7 68.49 68.39 75.89 74.5 75 75.6
01/05/2022 18:42:34 60.61 62.65 68.54 64.1 66.7 68.7 68.05 68.41 75.89 74.5 75 75.6
01/05/2022 18:42:35 62.17 62.37 68.54 64 66.7 68.7 67.13 68.21 74.86 74.5 75 75.6
01/05/2022 18:42:36 57.18 61.83 68.54 64 66.7 68.7 64.84 67.51 74.86 74.5 75 75.6
01/05/2022 18:42:37 61.15 60.86 67.45 64 66.7 68.7 71.08 69.64 74.86 74.5 75 75.6
01/05/2022 18:42:38 62.14 62 66.87 64 66.7 68.7 70.06 70.15 74.86 74.5 75 75.6
01/05/2022 18:42:39 64.05 63.4 66.87 64 66.7 68.7 70.39 70.66 74.86 74.5 75 75.6
01/05/2022 18:42:40 64.27 64.16 66.87 64 66.7 68.7 68.72 70.08 74.86 74.5 75 75.6
01/05/2022 18:42:41 63.38 64.23 66.87 64.1 66.7 68.7 67.23 69.28 74.86 74.5 75 75.6
01/05/2022 18:42:42 62.5 63.98 66.87 64.1 66.6 68.7 68.8 68.88 74.86 74.5 74.9 75.6
01/05/2022 18:42:43 61.55 62.82 66.87 64.1 66.5 68.7 72.18 71.2 74.86 74.5 74.9 75.6
01/05/2022 18:42:44 63.38 63.24 66.18 64.1 66.5 68.7 73.64 73.2 74.55 74.5 74.9 75.6
01/05/2022 18:42:45 62.87 63.48 66.03 64.1 66.4 68.7 75.02 74.41 74.55 74.5 74.9 75.6
01/05/2022 18:42:46 61.65 63.14 66.03 64 66.4 68.7 72.07 74.2 74.55 74.5 74.9 75.6
01/05/2022 18:42:47 65.06 64.13 66.03 64.1 66.4 68.7 72.8 73.35 74.55 74.5 74.9 75.6
01/05/2022 18:42:48 68.95 68.41 68.41 64.1 66.4 68.7 72.77 72.96 74.55 74.5 74.9 75.6
01/05/2022 18:42:49 65.14 68.45 68.45 64.1 66.4 68.7 72.59 72.96 74.55 74.5 74.9 75.6
01/05/2022 18:42:50 64.47 66.58 68.45 64.1 66.4 68.7 72.5 72.96 74.55 74.5 74.9 75.6
01/05/2022 18:42:51 63.36 65.68 68.45 64.1 66.4 68.7 73.49 73.51 74.55 74.5 74.9 75.6
01/05/2022 18:42:52 64.06 64.61 68.45 64.1 66.4 68.7 71.58 73.42 74.41 74.5 74.9 75.6
01/05/2022 18:42:53 65.88 65.96 68.45 64.1 66.4 68.7 73.62 73.41 74.41 74.5 74.9 75.6
01/05/2022 18:42:54 67.03 66.84 68.45 64.2 66.4 68.7 72.88 73.48 74.41 74.4 74.9 75.6
01/05/2022 18:42:55 63.61 66.88 68.45 64.2 66.4 68.7 73.45 74.43 74.43 74.4 74.9 75.6
01/05/2022 18:42:56 66.41 66.64 68.45 64.2 66.4 68.7 72.35 73.1 74.43 74.4 74.9 75.6
01/05/2022 18:42:57 60.96 66.14 68.45 64.2 66.4 68.7 72.02 72.59 74.43 74.4 74.9 75.6
01/05/2022 18:42:58 60.24 63.67 68.45 64.2 66.4 68.7 73.42 73.59 74.43 74.4 74.9 75.6
01/05/2022 18:42:59 62.44 62.55 68.45 64.2 66.4 68.7 74.96 74.5 74.5 74.4 74.9 75.6
01/05/2022 18:43:00 67.65 67.22 68.45 64.2 66.4 68.7 73.42 74.99 74.99 74.4 74.9 75.6
01/05/2022 18:43:01 67.84 67.37 68.45 64.2 66.4 68.7 73.78 74.08 74.99 74.4 74.9 75.6
01/05/2022 18:43:02 65.55 67.59 68.45 64.2 66.4 68.7 73.36 73.91 74.99 74.4 74.9 75.6
01/05/2022 18:43:03 70.63 69.73 69.73 64.3 66.4 68.7 73.05 73.88 74.99 74.4 74.9 75.6
01/05/2022 18:43:04 66.42 69.65 69.73 64.3 66.4 68.7 72.96 73.47 74.99 74.4 74.9 75.6
01/05/2022 18:43:05 66.88 68.47 69.73 64.3 66.4 68.7 72.82 73.16 74.99 74.4 74.9 75.6
01/05/2022 18:43:06 63.56 67.51 69.73 64.3 66.4 68.7 72.28 72.98 74.99 74.4 74.9 75.6
01/05/2022 18:43:07 65.46 65.84 69.73 64.4 66.4 68.7 72.57 73.03 74.99 74.4 74.9 75.6
01/05/2022 18:43:08 68.28 67.7 69.73 64.4 66.4 68.7 75.39 74.78 74.99 74.4 74.9 75.6
01/05/2022 18:43:09 66.65 67.7 69.73 64.4 66.4 68.7 73.86 74.99 74.99 74.4 74.9 75.6
01/05/2022 18:43:10 67.04 67.51 69.73 64.4 66.4 68.7 72.89 74.29 74.99 74.4 74.9 75.6
01/05/2022 18:43:11 64.61 67.08 69.73 64.4 66.4 68.7 73.88 73.91 74.99 74.4 74.9 75.6
01/05/2022 18:43:12 62.56 65.43 69.73 64.4 66.4 68.7 72.51 73.34 74.99 74.4 74.9 75.6
01/05/2022 18:43:13 64.82 64.64 69.73 64.4 66.4 68.7 75.53 75.3 75.3 74.4 74.9 75.6
01/05/2022 18:43:14 65.67 65.48 69.73 64.4 66.4 68.7 72.88 74.53 75.3 74.4 74.9 75.6
01/05/2022 18:43:15 69.21 68.65 69.73 64.5 66.3 68.7 74.43 74.85 75.3 74.4 74.9 75.6
01/05/2022 18:43:16 64.25 67.91 69.73 64.5 66.3 68.7 72.04 74.13 75.3 74.4 74.9 75.6
01/05/2022 18:43:17 62.98 65.66 69.73 64.5 66.3 68.7 73.56 73.64 75.3 74.4 74.9 75.6
01/05/2022 18:43:18 62.31 64.5 69.73 64.5 66.2 68.7 72.79 73.65 75.3 74.4 74.9 75.6
01/05/2022 18:43:19 64.85 64.73 69.73 64.5 66.2 68.7 73.08 73.31 75.3 74.3 74.9 75.6
01/05/2022 18:43:20 64.55 65 69.73 64.5 66.2 68.7 73.32 73.52 75.3 74.3 74.9 75.6
01/05/2022 18:43:21 63.45 64.65 69.73 64.5 66.2 68.7 72.82 73.24 75.3 74.3 74.9 75.6
01/05/2022 18:43:22 71.76 70.47 70.47 64.5 66.3 68.7 76.32 75.75 75.75 74.3 74.9 75.6
01/05/2022 18:43:23 65.78 70.11 70.47 64.5 66.3 68.7 72.36 75.44 75.75 74.3 74.9 75.6
01/05/2022 18:43:24 65.84 67.79 70.47 64.5 66.3 68.7 73.05 73.99 75.75 74.3 74.9 75.6
01/05/2022 18:43:25 74.62 74.18 74.18 64.7 66.3 68.7 75.36 75.15 75.75 74.3 74.9 75.6
01/05/2022 18:43:26 67.39 74.19 74.19 64.7 66.3 68.7 73.45 75.35 75.75 74.3 74.9 75.6
01/05/2022 18:43:27 63.94 71.07 74.19 64.7 66.3 68.7 73.21 74.28 75.75 74.2 74.9 75.6
01/05/2022 18:43:28 66.23 68.02 74.19 64.7 66.3 68.7 73.55 73.66 75.75 74.2 74.9 75.6
01/05/2022 18:43:29 66.65 67.42 74.19 64.7 66.3 68.7 75.17 74.95 75.75 74.2 74.9 75.6
01/05/2022 18:43:30 67.19 67.88 74.19 64.7 66.3 68.7 74.27 75.28 75.75 74.2 74.9 75.6
01/05/2022 18:43:31 67.65 68.19 74.19 64.8 66.3 68.7 74.87 74.89 75.75 74.2 74.9 75.6
01/05/2022 18:43:32 67.67 67.99 74.19 64.8 66.3 68.7 73.1 74.94 75.75 74.2 74.9 75.6
01/05/2022 18:43:33 69.99 69.63 74.19 64.8 66.3 68.7 74.8 74.86 75.75 74.2 74.9 75.6
01/05/2022 18:43:34 71.74 71.11 74.19 64.9 66.3 68.7 77.13 76.31 76.31 74.2 74.9 75.6
01/05/2022 18:43:35 68.93 70.97 74.19 64.9 66.3 68.7 76.4 76.49 76.49 74.2 74.9 75.6
01/05/2022 18:43:36 74.03 73.17 74.19 65 66.3 68.7 78.42 78.17 78.17 74.2 74.9 75.6
01/05/2022 18:43:37 76.54 76.01 76.01 65.2 66.4 68.7 79.47 79.29 79.29 74.2 74.9 75.6
01/05/2022 18:43:38 69.54 75.24 76.01 65.2 66.4 68.7 75.27 78.75 79.29 74.2 74.9 75.6
01/05/2022 18:43:39 64.91 72.39 76.01 65.1 66.4 68.7 75.08 77.03 79.29 74.2 74.9 75.6
01/05/2022 18:43:40 62.31 69.18 76.01 65.1 66.4 68.7 75.88 76.13 79.29 74.2 74.9 75.6
01/05/2022 18:43:41 69.46 68.76 76.01 65.2 66.4 68.7 75.41 76.59 79.29 74.2 74.9 75.6
01/05/2022 18:43:42 66.03 68.15 76.01 65.2 66.4 68.7 73.26 75.43 79.29 74.2 74.9 75.6
01/05/2022 18:43:43 72.58 71.63 76.01 65.2 66.4 68.7 77 76.25 79.29 74.2 74.9 75.6
01/05/2022 18:43:44 65.1 70.79 76.01 65.3 66.4 68.7 76.07 76.4 79.29 74.2 74.9 75.6
01/05/2022 18:43:45 71.01 71.06 76.01 65.3 66.4 68.7 77.55 77.45 79.29 74.2 74.9 75.6
01/05/2022 18:43:46 74.55 73.56 76.01 65.4 66.4 68.7 79.19 78.8 79.29 74.2 74.9 75.6
01/05/2022 18:43:47 66.83 73.48 76.01 65.4 66.4 68.7 74.45 78.49 79.29 74.2 75 75.6
01/05/2022 18:43:48 65.96 70.73 76.01 65.3 66.4 68.7 74.32 76.52 79.29 74.2 75 75.6
01/05/2022 18:43:49 67.5 68.75 76.01 65.3 66.5 68.7 73.57 75.27 79.29 74.2 75 75.6
01/05/2022 18:43:50 68.57 69.02 76.01 65.3 66.5 68.7 74.71 75.65 79.29 74.2 75 75.6
01/05/2022 18:43:51 65.88 67.61 76.01 65.3 66.5 68.7 72.74 74.15 79.29 74.2 75 75.6
01/05/2022 18:43:52 68.74 68.86 76.01 65.3 66.5 68.7 72.59 73.35 79.29 74.2 75 75.6
01/05/2022 18:43:53 63.44 68.15 76.01 65.3 66.5 68.7 72.77 73.11 79.29 74.2 75 75.6
01/05/2022 18:43:54 66.36 67.03 76.01 65.3 66.5 68.7 72.66 73.01 79.29 74.2 75 75.6
01/05/2022 18:43:55 70.44 70.1 76.01 65.4 66.5 68.7 75.1 75.05 79.29 74.2 75 75.6
01/05/2022 18:43:56 70.84 71.07 76.01 65.4 66.5 68.7 74.61 75.61 79.29 74.2 75 75.6
01/05/2022 18:43:57 69.83 70.41 76.01 65.4 66.5 68.7 76.43 75.87 79.29 74.2 75 75.6
01/05/2022 18:43:58 70.01 71.87 76.01 65.4 66.5 68.7 74.25 76.18 79.29 74.2 75 75.6
01/05/2022 18:43:59 65.09 69.48 76.01 65.4 66.5 68.7 75.23 75.76 79.29 74.2 75 75.6
01/05/2022 18:44:00 66.42 67.46 76.01 65.4 66.5 68.7 72.75 74.57 79.29 74.2 75 75.6
01/05/2022 18:44:01 68.52 68.26 76.01 65.4 66.5 68.7 73.58 73.8 79.29 74.1 75 75.6
01/05/2022 18:44:02 72.33 71.27 76.01 65.4 66.5 68.7 75.47 75.1 79.29 74.1 75 75.6
01/05/2022 18:44:03 67.58 71.16 76.01 65.3 66.5 68.7 73.71 75.1 79.29 74.1 75 75.6
01/05/2022 18:44:04 72.91 72.76 76.01 65.4 66.5 68.7 74.73 75 79.29 74.1 75 75.6
01/05/2022 18:44:05 71.3 73.26 76.01 65.4 66.5 68.7 75.34 75.75 79.29 74.1 75 75.6
01/05/2022 18:44:06 66.65 71.5 76.01 65.5 66.5 68.7 74.85 75.27 79.29 74.2 75 75.6
01/05/2022 18:44:07 65.93 69.04 75.24 65.4 66.5 68.7 71.53 74.82 78.8 74.1 75 75.6
01/05/2022 18:44:08 61.27 67.47 73.56 65.4 66.5 68.7 65.7 72.92 78.8 74.1 75 75.6
01/05/2022 18:44:09 61.13 64.87 73.56 65.4 66.5 68.7 64.31 69.86 78.8 74.1 74.9 75.6
01/05/2022 18:44:10 63.55 63.55 73.56 65.4 66.4 68.7 72.07 71.75 78.8 74.1 74.9 75.6
01/05/2022 18:44:11 68.46 67.66 73.56 65.5 66.5 68.7 72.37 72.41 78.8 74 74.9 75.6
01/05/2022 18:44:12 65.41 67.33 73.56 65.5 66.5 68.7 68.09 71.92 78.8 74 74.9 75.6
01/05/2022 18:44:13 66.34 66.75 73.56 65.5 66.5 68.7 68.51 69.93 78.8 74 74.9 75.6
01/05/2022 18:44:14 61.54 66.25 73.56 65.5 66.5 68.7 64.5 69.08 78.8 74 74.9 75.6
01/05/2022 18:44:15 64.8 64.92 73.56 65.5 66.5 68.7 66.35 67.11 78.8 73.9 74.9 75.6
01/05/2022 18:44:16 58.17 64.38 73.48 65.5 66.5 68.7 61.85 66.43 78.49 73.9 74.9 75.6
01/05/2022 18:44:17 57.74 61.45 73.26 65.5 66.5 68.7 61.15 64.09 76.52 73.9 74.9 75.6
01/05/2022 18:44:18 57.72 59.59 73.26 65.5 66.5 68.7 61.52 62.53 76.18 73.9 74.9 75.6
01/05/2022 18:44:19 64.74 64.35 73.26 65.5 66.4 68.7 66.1 65.79 76.18 73.9 74.9 75.6
01/05/2022 18:44:20 61.97 64.32 73.26 65.5 66.4 68.7 65.7 65.88 76.18 73.8 74.9 75.6
01/05/2022 18:44:21 63.48 63.63 73.26 65.5 66.4 68.7 66.57 66.48 76.18 73.7 74.9 75.6
01/05/2022 18:44:22 61.29 63.26 73.26 65.5 66.4 68.7 65.99 66.35 76.18 73.7 74.9 75.6
01/05/2022 18:44:23 62.14 63.32 73.26 65.4 66.4 68.7 66.28 66.57 76.18 73.7 74.9 75.6
01/05/2022 18:44:24 65.04 64.48 73.26 65.4 66.4 68.6 68.85 68.22 76.18 73.7 74.9 75.6
01/05/2022 18:44:25 65.94 65.75 73.26 65.4 66.4 68.6 69.6 69.2 76.18 73.7 74.9 75.6
01/05/2022 18:44:26 62.77 65.43 73.26 65.4 66.4 68.6 66.88 69.14 76.18 73.6 74.9 75.6
01/05/2022 18:44:27 62.23 63.82 73.26 65.4 66.4 68.6 67.3 67.92 76.18 73.6 74.9 75.6
01/05/2022 18:44:28 65.49 65.5 73.26 65.4 66.4 68.6 67.77 68.25 75.76 73.6 74.9 75.6
01/05/2022 18:44:29 63.79 64.49 73.26 65.4 66.4 68.6 66.42 67.45 75.75 73.6 74.9 75.6
01/05/2022 18:44:30 62.22 64.12 73.26 65.4 66.4 68.6 66.5 66.82 75.75 73.6 74.9 75.6
01/05/2022 18:44:31 58.18 63.18 73.26 65.4 66.4 68.6 64.71 66.71 75.75 73.6 74.9 75.6
01/05/2022 18:44:32 60.98 61.19 73.26 65.4 66.4 68.6 66.93 66.57 75.75 73.6 74.9 75.6
01/05/2022 18:44:33 64.2 63.6 73.26 65.4 66.4 68.6 68.19 67.61 75.75 73.6 74.9 75.6
01/05/2022 18:44:34 65.42 65.24 73.26 65.4 66.4 68.6 69.27 69 75.75 73.6 74.9 75.6
01/05/2022 18:44:35 62.34 64.37 71.5 65.4 66.4 68.6 70.44 70.5 75.27 73.6 74.9 75.6
01/05/2022 18:44:36 62.99 63.27 69.04 65.4 66.4 68.6 81.25 79.38 79.38 73.6 74.9 75.6
01/05/2022 18:44:37 62.6 63.48 67.66 65.4 66.4 68.6 75.05 79.45 79.45 73.6 74.9 75.6
01/05/2022 18:44:38 61.57 62.51 67.66 65.4 66.4 68.6 78.36 77.96 79.45 73.7 74.9 75.6
01/05/2022 18:44:39 61.73 62 67.66 65.4 66.4 68.6 72.94 77.91 79.45 73.7 74.9 75.6
01/05/2022 18:44:40 65.12 64.27 67.66 65.4 66.4 68.6 79.37 78.32 79.45 73.7 74.9 75.6
01/05/2022 18:44:41 67.45 67.1 67.33 65.4 66.4 68.6 76.47 78.38 79.45 73.7 74.9 75.6
01/05/2022 18:44:42 64.64 67.12 67.12 65.4 66.4 68.6 78.77 78.43 79.45 73.7 74.9 75.6
01/05/2022 18:44:43 61.67 65.75 67.12 65.4 66.4 68.6 72.42 78.13 79.45 73.7 74.9 75.6
01/05/2022 18:44:44 63.11 63.73 67.12 65.4 66.4 68.6 80.64 79.28 79.45 73.8 75 75.6
01/05/2022 18:44:45 60.41 63.16 67.12 65.4 66.4 68.6 76.26 79.21 79.45 73.8 75 75.6
01/05/2022 18:44:46 65.5 64.69 67.12 65.4 66.4 68.6 78.39 78.21 79.45 73.8 75 75.6
01/05/2022 18:44:47 60.73 64.36 67.12 65.4 66.4 68.6 73.37 78.09 79.45 73.8 75 75.6
01/05/2022 18:44:48 66.01 65.11 67.12 65.5 66.4 68.6 78.77 77.76 79.45 73.9 75 75.6
01/05/2022 18:44:49 66.29 66.1 67.12 65.5 66.4 68.6 76.09 77.7 79.45 73.8 75 75.6
01/05/2022 18:44:50 66.33 66.63 67.12 65.5 66.4 68.6 77.81 78.03 79.45 73.8 75 75.6
01/05/2022 18:44:51 62.07 66.17 67.12 65.5 66.4 68.6 69.37 77.01 79.45 73.8 75 75.6
01/05/2022 18:44:52 64.83 64.98 67.12 65.5 66.4 68.6 66.31 73.73 79.45 73.8 75 75.6
01/05/2022 18:44:53 59.79 64.76 67.12 65.5 66.4 68.6 63.4 70.68 79.45 73.8 75 75.6
01/05/2022 18:44:54 57.64 62.14 67.12 65.5 66.4 68.6 62.38 67.54 79.45 73.8 75 75.6
01/05/2022 18:44:55 64.41 63.61 67.12 65.5 66.4 68.6 66.49 66.44 79.45 73.8 75 75.6
01/05/2022 18:44:56 60.27 62.53 67.12 65.5 66.4 68.6 63.85 65.74 79.45 73.8 75 75.6
01/05/2022 18:44:57 62.05 62.27 67.12 65.5 66.4 68.6 65.32 65.54 79.45 73.8 75 75.6
01/05/2022 18:44:58 57.25 61.51 67.12 65.5 66.4 68.6 62.89 64.8 79.45 73.7 75 75.6
01/05/2022 18:44:59 58.65 59.56 67.12 65.5 66.4 68.6 69.06 68.83 79.45 73.7 75 75.6
01/05/2022 18:45:00 62.94 61.97 67.12 65.5 66.4 68.6 81.23 79.26 79.45 73.8 75 75.6
01/05/2022 18:45:01 60.68 61.67 67.12 65.5 66.4 68.6 75.25 79.33 79.45 73.8 75 75.6
01/05/2022 18:45:02 63.03 62.4 67.12 65.5 66.4 68.6 78.33 77.91 79.45 73.8 75 75.6
01/05/2022 18:45:03 63.08 63.17 67.12 65.5 66.4 68.6 73.06 77.85 79.45 73.8 75 75.6
01/05/2022 18:45:04 65.35 64.88 67.12 65.5 66.4 68.6 79.62 78.48 79.45 73.8 75 75.6
01/05/2022 18:45:05 64.31 64.67 67.12 65.5 66.4 68.6 76.36 78.48 79.45 73.8 75 75.6
01/05/2022 18:45:06 64.77 65.26 67.12 65.5 66.4 68.6 78.76 78.36 79.45 73.9 75 75.6
01/05/2022 18:45:07 61.8 64.39 67.12 65.5 66.4 68.6 72.14 78.11 79.33 73.9 75 75.6
01/05/2022 18:45:08 64.23 64.07 67.12 65.5 66.4 68.6 80.64 79.21 79.33 73.9 75 75.6
01/05/2022 18:45:09 63.04 63.79 67.12 65.5 66.4 68.6 76.27 79.14 79.33 73.9 75.1 75.6
01/05/2022 18:45:10 63.91 63.88 67.12 65.5 66.4 68.6 78.21 78.25 79.33 73.9 75.1 75.6
01/05/2022 18:45:11 62.89 63.6 67.12 65.5 66.4 68.6 73.48 77.92 79.33 73.9 75.1 75.6
01/05/2022 18:45:12 65.14 64.76 66.63 65.5 66.4 68.6 79.73 78.5 79.33 74 75.1 75.6
01/05/2022 18:45:13 65.01 64.96 66.63 65.5 66.4 68.6 76.56 78.56 79.33 74 75.1 75.6
01/05/2022 18:45:14 65.12 65.48 66.63 65.5 66.4 68.6 79.25 78.7 79.33 74 75.1 75.6
01/05/2022 18:45:15 61.87 64.95 66.63 65.5 66.4 68.6 70.89 78.49 79.33 74 75.1 75.6
01/05/2022 18:45:16 64.72 64.71 66.63 65.5 66.4 68.6 74.64 75.52 79.33 74 75.1 75.6
01/05/2022 18:45:17 65.25 65.33 66.63 65.5 66.4 68.6 78.56 77.51 79.33 74 75.1 75.6
01/05/2022 18:45:18 66.8 66.4 66.63 65.5 66.4 68.6 78.82 78.47 79.33 74 75.1 75.6
01/05/2022 18:45:19 64.89 66.11 66.63 65.5 66.3 68.6 76.44 78.2 79.33 74 75.1 75.6
01/05/2022 18:45:20 69.6 68.9 68.9 65.5 66.3 68.6 78.52 78.32 79.33 74 75.1 75.6
01/05/2022 18:45:21 66.38 67.93 68.9 65.5 66.3 68.6 75.33 78.01 79.33 74 75.1 75.6
01/05/2022 18:45:22 67.37 67.87 68.9 65.5 66.3 68.6 78.6 78.09 79.33 74 75.1 75.6
01/05/2022 18:45:23 68.64 68.58 68.9 65.6 66.3 68.6 79.08 78.83 79.33 74 75.1 75.6
01/05/2022 18:45:24 65.07 67.95 68.9 65.6 66.3 68.6 74.88 78.83 79.33 74 75.1 75.6
01/05/2022 18:45:25 67.06 67.69 68.9 65.6 66.3 68.6 78.67 78.27 79.33 74.1 75.1 75.6
01/05/2022 18:45:26 67.11 67.3 68.9 65.6 66.3 68.6 78.73 78.65 79.33 74.1 75.1 75.6
01/05/2022 18:45:27 65.2 67.31 68.9 65.6 66.3 68.5 76.24 78.39 79.33 74 75.1 75.6
01/05/2022 18:45:28 63.86 66.49 68.9 65.6 66.3 68.5 77.86 77.98 79.33 74 75.1 75.6
01/05/2022 18:45:29 65.6 66.03 68.9 65.6 66.3 68.5 75.01 77.57 79.33 74.1 75.1 75.6
01/05/2022 18:45:30 64.17 65.31 68.9 65.6 66.3 68.5 77.9 77.95 79.33 74.1 75.1 75.6
01/05/2022 18:45:31 66.76 66.47 68.9 65.6 66.3 68.5 80.18 79.24 79.24 74.1 75.1 75.6
01/05/2022 18:45:32 66.54 67.11 68.9 65.6 66.3 68.5 79.47 80.12 80.12 74.1 75.1 75.6
01/05/2022 18:45:33 66.6 66.98 68.9 65.6 66.3 68.5 78.37 79.41 80.12 74.1 75.1 75.6
01/05/2022 18:45:34 66.16 66.92 68.9 65.6 66.3 68.5 78.56 78.96 80.12 74.1 75.1 75.6
01/05/2022 18:45:35 63.93 66.07 68.9 65.6 66.3 68.5 79.45 79.61 80.12 74.2 75.2 75.6
01/05/2022 18:45:36 64.91 65.13 68.9 65.6 66.3 68.5 78.32 79.07 80.12 74.2 75.2 75.6
01/05/2022 18:45:37 65.77 65.74 68.9 65.6 66.3 68.5 74.59 78.38 80.12 74.2 75.2 75.6
01/05/2022 18:45:38 67.63 67.01 68.9 65.6 66.3 68.5 78.34 78.2 80.12 74.2 75.2 75.6
01/05/2022 18:45:39 64.75 67.05 68.9 65.6 66.3 68.5 78.53 78.37 80.12 74.3 75.2 75.6
01/05/2022 18:45:40 63.57 65.65 68.9 65.7 66.3 68.5 78.82 79.29 80.12 74.3 75.2 75.6
01/05/2022 18:45:41 62.99 64.64 68.9 65.6 66.3 68.5 78.22 78.97 80.12 74.3 75.2 75.6
01/05/2022 18:45:42 67.79 67.24 68.9 65.7 66.3 68.5 78.56 78.65 80.12 74.4 75.2 75.6
01/05/2022 18:45:43 64.16 66.81 68.9 65.7 66.3 68.5 79.73 79.83 80.12 74.4 75.2 75.6
01/05/2022 18:45:44 64.28 65.15 68.9 65.7 66.3 68.5 78.26 79.14 80.12 74.4 75.2 75.6
01/05/2022 18:45:45 65 64.94 68.9 65.7 66.3 68.5 74.7 78.38 80.12 74.4 75.2 75.6
01/05/2022 18:45:46 64.24 65.14 68.9 65.7 66.3 68.5 73.3 77.02 80.12 74.4 75.2 75.6
01/05/2022 18:45:47 63.48 64.5 68.9 65.7 66.3 68.5 76.86 76.38 80.12 74.4 75.2 75.6
01/05/2022 18:45:48 63.85 64.58 68.9 65.6 66.3 68.5 67.72 76.31 80.12 74.4 75.2 75.6
01/05/2022 18:45:49 57.97 63.45 68.9 65.6 66.3 68.5 62.82 72.81 80.12 74.4 75.2 75.6
01/05/2022 18:45:50 61.01 61.44 68.58 65.6 66.3 68.5 65.82 69.23 80.12 74.4 75.2 75.6
01/05/2022 18:45:51 57.75 60.74 68.58 65.6 66.3 68.5 63.49 67.33 80.12 74.4 75.2 75.6
01/05/2022 18:45:52 62.97 62.15 68.58 65.6 66.3 68.5 68.79 68.04 80.12 74.4 75.2 75.6
01/05/2022 18:45:53 60.26 61.94 67.95 65.6 66.2 68.5 65.67 67.72 80.12 74.4 75.2 75.6
01/05/2022 18:45:54 63.05 62.81 67.69 65.6 66.2 68.5 66.52 66.72 80.12 74.4 75.2 75.6
01/05/2022 18:45:55 61.92 63.21 67.31 65.7 66.2 68.5 65.82 66.83 80.12 74.4 75.2 75.6
01/05/2022 18:45:56 61.3 62.25 67.31 65.7 66.2 68.5 63.66 66.07 80.12 74.4 75.2 75.6
01/05/2022 18:45:57 61.86 62.08 67.24 65.7 66.2 68.5 64.19 64.86 80.12 74.4 75.2 75.6
01/05/2022 18:45:58 62.24 62.83 67.24 65.7 66.2 68.5 65.73 65.65 80.12 74.4 75.2 75.6
01/05/2022 18:45:59 64.42 64.05 67.24 65.7 66.2 68.5 65.66 65.72 80.12 74.4 75.2 75.6
01/05/2022 18:46:00 64.26 64.27 67.24 65.7 66.2 68.5 66.17 66.01 80.12 74.4 75.2 75.6
01/05/2022 18:46:01 64.2 64.62 67.24 65.7 66.2 68.5 67.07 66.81 80.12 74.4 75.2 75.6
01/05/2022 18:46:02 66.43 66.15 67.24 65.7 66.2 68.5 68.4 68.26 79.83 74.4 75.2 75.6
01/05/2022 18:46:03 66.95 66.96 67.24 65.7 66.2 68.5 68.21 68.35 79.83 74.4 75.2 75.6
01/05/2022 18:46:04 66.1 66.97 67.24 65.7 66.2 68.5 67.91 68.39 79.83 74.4 75.2 75.6
01/05/2022 18:46:05 62.66 66.62 67.24 65.7 66.1 68.5 65.87 68.27 79.83 74.4 75.1 75.6
01/05/2022 18:46:06 61.02 64.64 67.24 65.7 66.1 68.4 64.96 66.94 79.83 74.4 75.1 75.6
01/05/2022 18:46:07 62.65 63.16 67.24 65.7 66.1 68.4 65.55 66.03 79.83 74.4 75.1 75.6
01/05/2022 18:46:08 67.36 67.02 67.24 65.7 66.1 68.4 69.57 69.15 79.83 74.4 75.1 75.6
01/05/2022 18:46:09 64.92 65.47 67.24 65.7 66.1 68.4 67.25 67.92 79.83 74.3 75.1 75.6
01/05/2022 18:46:10 67.86 67.54 67.54 65.8 66.1 68.4 70.1 69.76 79.83 74.3 75.1 75.6
01/05/2022 18:46:11 64.9 67.51 67.54 65.8 66.1 68.4 70.09 70.55 79.83 74.3 75.1 75.6
01/05/2022 18:46:12 65.64 66 67.54 65.8 66.1 68.4 81.27 79.41 79.83 74.4 75.1 75.6
01/05/2022 18:46:13 66.81 66.71 67.54 65.8 66.1 68.4 77.22 79.48 79.48 74.4 75.1 75.6
01/05/2022 18:46:14 66.08 67.33 67.54 65.8 66.1 68.4 78 78.51 79.48 74.4 75.1 75.6
01/05/2022 18:46:15 64.94 65.93 67.54 65.8 66.1 68.4 73.9 77.98 79.48 74.4 75.1 75.6
01/05/2022 18:46:16 63.94 65.15 67.54 65.8 66.1 68.4 78.99 78.07 79.48 74.5 75.2 75.6
01/05/2022 18:46:17 65 65.17 67.54 65.8 66.1 68.4 76.61 78.11 79.48 74.5 75.2 75.6
01/05/2022 18:46:18 65.51 65.25 67.54 65.8 66.1 68.4 78.73 78.46 79.48 74.5 75.2 75.6
01/05/2022 18:46:19 64.54 65.26 67.54 65.8 66.1 68.4 74.08 78.01 79.48 74.5 75.2 75.6
01/05/2022 18:46:20 65.61 65.89 67.54 65.8 66.1 68.4 80.58 79.39 79.48 74.6 75.2 75.6
01/05/2022 18:46:21 63.44 65.25 67.54 65.8 66.1 68.4 76.19 79.08 79.48 74.6 75.2 75.6
01/05/2022 18:46:22 66.26 65.81 67.54 65.8 66.1 68.4 77.74 78.04 79.48 74.6 75.2 75.6
01/05/2022 18:46:23 65.02 65.61 67.54 65.8 66.1 68.4 74.65 77.8 79.48 74.6 75.2 75.6
01/05/2022 18:46:24 65.34 65.28 67.54 65.8 66.1 68.4 79.26 78.3 79.48 74.6 75.2 75.6
01/05/2022 18:46:25 65.87 65.83 67.54 65.8 66.1 68.4 76.64 78.33 79.48 74.6 75.2 75.6
01/05/2022 18:46:26 69.13 68.37 68.37 65.9 66.1 68.4 78.68 78.23 79.48 74.7 75.2 75.7
01/05/2022 18:46:27 66.16 68.27 68.37 65.9 66.1 68.4 74.44 78.14 79.48 74.7 75.2 75.6
01/05/2022 18:46:28 71.8 71.3 71.3 65.9 66.1 68.4 79.73 78.76 79.48 74.7 75.2 75.7
01/05/2022 18:46:29 65.16 71.16 71.3 65.9 66.1 68.4 78.4 79.03 79.48 74.7 75.2 75.7
01/05/2022 18:46:30 66.45 68.33 71.3 65.9 66.1 68.4 78.62 78.91 79.48 74.7 75.2 75.7
01/05/2022 18:46:31 64.74 67.04 71.3 65.9 66.1 68.4 79.57 79.78 79.78 74.8 75.2 75.7
01/05/2022 18:46:32 67.26 67.29 71.3 65.9 66.1 68.4 78.38 78.97 79.78 74.8 75.2 75.7
01/05/2022 18:46:33 64.94 66.66 71.3 65.9 66.1 68.4 74.65 78.45 79.78 74.8 75.2 75.7
01/05/2022 18:46:34 67.74 67.51 71.3 65.9 66.1 68.4 78.53 77.84 79.78 74.8 75.2 75.7
01/05/2022 18:46:35 64.8 67.4 71.3 65.9 66.1 68.4 78.6 78.52 79.78 74.9 75.2 75.7
01/05/2022 18:46:36 67.91 67.58 71.3 66 66.1 68.4 79.37 79.66 79.78 74.9 75.3 75.7
01/05/2022 18:46:37 65.35 67.41 71.3 66 66.1 68.4 78.55 79.31 79.78 74.9 75.3 75.7
01/05/2022 18:46:38 66.32 66.6 71.3 66 66.1 68.4 78.66 79.08 79.78 74.9 75.3 75.7
01/05/2022 18:46:39 64.52 66.31 71.3 66 66.1 68.4 79.07 79.42 79.78 75 75.3 75.7
01/05/2022 18:46:40 64.59 65.48 71.3 66 66.1 68.4 78.2 78.81 79.78 75 75.3 75.7
01/05/2022 18:46:41 64.22 64.8 71.3 66 66.1 68.4 74.75 78.24 79.78 75 75.3 75.7
01/05/2022 18:46:42 63.17 64.75 71.3 66 66.1 68.4 77.61 77.86 79.78 75 75.3 75.7
01/05/2022 18:46:43 66.31 65.45 71.3 66 66.1 68.4 79.75 79.03 79.78 75 75.3 75.7
01/05/2022 18:46:44 63.81 65.57 71.3 66 66.1 68.4 66.54 78.76 79.78 75 75.3 75.7
01/05/2022 18:46:45 65.16 65.4 71.3 66 66.1 68.4 67.68 74.93 79.78 75 75.3 75.7
01/05/2022 18:46:46 62.26 64.74 71.3 66 66.1 68.4 65.32 71.81 79.78 75 75.3 75.7
01/05/2022 18:46:47 65.69 65.8 71.3 66 66.1 68.4 67.33 69.26 79.78 75 75.3 75.7
01/05/2022 18:46:48 64.24 64.6 71.3 66 66.1 68.4 66.85 67.76 79.78 75 75.3 75.7
01/05/2022 18:46:49 63.7 64.62 71.3 66 66.1 68.4 66.22 67.37 79.78 75 75.3 75.7
01/05/2022 18:46:50 63.44 64.65 71.3 66 66.1 68.4 66.1 66.86 79.78 75 75.3 75.7
01/05/2022 18:46:51 59.22 63.61 71.3 66 66.1 68.4 65.01 66.43 79.78 75 75.3 75.7
01/05/2022 18:46:52 62.8 62.76 71.3 66 66.1 68.4 66.55 66.52 79.78 75 75.3 75.7
01/05/2022 18:46:53 63.38 63.4 71.3 66 66.1 68.4 67.57 67.38 79.78 75 75.3 75.7
01/05/2022 18:46:54 63.88 64.11 71.3 66 66.1 68.4 68.63 68.36 79.78 75 75.3 75.7
01/05/2022 18:46:55 60.23 63.32 71.3 66 66 68.4 69.68 69.2 79.78 75 75.3 75.7
01/05/2022 18:46:56 69.74 68.43 71.3 66 66 68.4 72.11 71.45 79.78 75 75.3 75.7
01/05/2022 18:46:57 67.76 68.87 71.3 66 66 68.4 71.44 71.75 79.78 75 75.3 75.7
01/05/2022 18:46:58 70.34 69.88 71.16 66.1 66 68.4 73.65 73.03 79.78 75 75.3 75.7
01/05/2022 18:46:59 59.39 69.38 69.88 66 66 68.4 71.67 73.03 79.78 75 75.2 75.7
01/05/2022 18:47:00 64.77 65.81 69.88 66 66 68.4 76.05 75.16 79.78 75 75.2 75.7
01/05/2022 18:47:01 69.3 68.95 69.88 66.1 66 68.4 77.35 77.09 79.66 75 75.3 75.7
01/05/2022 18:47:02 70.26 69.7 69.88 66.1 66 68.4 77.15 77.2 79.66 75 75.3 75.7
01/05/2022 18:47:03 69.86 69.99 69.99 66.1 66 68.4 77.53 77.72 79.66 75 75.3 75.7
01/05/2022 18:47:04 71.74 71.57 71.57 66.2 66 68.4 79.88 79.52 79.66 75 75.3 75.7
01/05/2022 18:47:05 66.85 71.38 71.57 66.2 66 68.4 78.87 79.69 79.69 75.1 75.3 75.7
01/05/2022 18:47:06 68.01 69.72 71.57 66.2 66.1 68.4 79.22 79.94 79.94 75.1 75.3 75.7
01/05/2022 18:47:07 69.02 69.3 71.57 66.2 66.1 68.4 78.76 79.7 79.94 75.1 75.3 75.7
01/05/2022 18:47:08 69.73 69.6 71.57 66.2 66.1 68.4 80.09 80.33 80.33 75.1 75.3 75.7
01/05/2022 18:47:09 70.57 70.12 71.57 66.2 66.1 68.4 79.67 80.31 80.33 75.2 75.3 75.7
01/05/2022 18:47:10 66.38 70.09 71.57 66.2 66.1 68.4 77.6 79.3 80.33 75.2 75.3 75.7
01/05/2022 18:47:11 73.68 72.99 72.99 66.3 66.1 68.4 79.33 78.95 80.33 75.2 75.3 75.7
01/05/2022 18:47:12 71.42 72.88 72.99 66.3 66.1 68.4 80.02 80.43 80.43 75.3 75.3 75.7
01/05/2022 18:47:13 69.82 71.99 72.99 66.4 66.1 68.4 79.3 80.09 80.43 75.3 75.3 75.7
01/05/2022 18:47:14 68.28 70.86 72.99 66.4 66.1 68.4 79.09 80.05 80.43 75.3 75.3 75.7
01/05/2022 18:47:15 67.28 69.46 72.99 66.4 66.1 68.4 78.62 79.66 80.43 75.3 75.3 75.7
01/05/2022 18:47:16 68.22 68.41 72.99 66.4 66.1 68.4 81.01 80.18 80.43 75.4 75.4 75.7
01/05/2022 18:47:17 69.92 69.57 72.99 66.4 66.1 68.4 76.49 80.2 80.43 75.4 75.4 75.7
01/05/2022 18:47:18 69.99 70.35 72.99 66.5 66.1 68.4 78.64 78.68 80.43 75.4 75.4 75.7
01/05/2022 18:47:19 70.1 70.67 72.99 66.5 66.1 68.4 75.29 78.57 80.43 75.4 75.4 75.7
01/05/2022 18:47:20 68.51 70.39 72.99 66.5 66.1 68.4 80.24 79.3 80.43 75.5 75.4 75.7
01/05/2022 18:47:21 69.21 69.51 72.99 66.5 66.1 68.4 77.39 79.27 80.43 75.5 75.4 75.7
01/05/2022 18:47:22 66.46 69.29 72.99 66.5 66.1 68.4 79.3 78.92 80.43 75.5 75.4 75.7
01/05/2022 18:47:23 69.29 69.15 72.99 66.5 66.1 68.4 73.76 78.93 80.43 75.5 75.4 75.7
01/05/2022 18:47:24 67.89 68.97 72.99 66.6 66.1 68.4 70.52 76.29 80.43 75.5 75.4 75.7
01/05/2022 18:47:25 66.2 68.12 72.99 66.6 66.1 68.4 68.68 73.57 80.43 75.5 75.4 75.7
01/05/2022 18:47:26 64.24 67.34 72.99 66.6 66.1 68.4 67.28 71.3 80.43 75.5 75.4 75.7
01/05/2022 18:47:27 62.33 65.6 72.99 66.6 66.1 68.4 65.89 69.2 80.43 75.5 75.4 75.7
01/05/2022 18:47:28 63.37 63.95 72.99 66.6 66 68.4 67.31 67.56 80.43 75.5 75.4 75.7
01/05/2022 18:47:29 62.05 63.72 72.99 66.6 66 68.4 66.34 67.39 80.43 75.5 75.4 75.7
01/05/2022 18:47:30 62.48 63.09 72.99 66.6 66 68.4 66.24 66.72 80.43 75.5 75.4 75.7
01/05/2022 18:47:31 61.26 62.57 72.99 66.6 66 68.4 66.73 66.86 80.43 75.5 75.4 75.7
01/05/2022 18:47:32 60.7 61.65 72.99 66.6 66 68.4 66.87 66.98 80.43 75.5 75.4 75.7
01/05/2022 18:47:33 65.51 64.69 72.99 66.6 66 68.4 67.92 67.76 80.43 75.5 75.4 75.7
01/05/2022 18:47:34 65.08 65.52 72.99 66.6 66 68.4 68.09 68.26 80.43 75.5 75.4 75.7
01/05/2022 18:47:35 64.44 65.58 72.99 66.6 65.9 68.4 67.08 68.26 80.43 75.5 75.4 75.7
01/05/2022 18:47:36 64.63 64.78 72.99 66.6 65.9 68.4 68 67.76 80.43 75.5 75.4 75.7
01/05/2022 18:47:37 67.38 67.02 72.99 66.6 65.9 68.4 70.12 69.65 80.43 75.5 75.3 75.7
01/05/2022 18:47:38 68.67 67.9 72.99 66.6 65.9 68.4 71.6 70.96 80.43 75.5 75.3 75.7
01/05/2022 18:47:39 64.52 67.87 72.99 66.6 66 68.4 69.07 70.94 80.43 75.5 75.3 75.7
01/05/2022 18:47:40 59.08 65.97 72.99 66.6 65.9 68.4 66.19 69.81 80.43 75.5 75.3 75.7
01/05/2022 18:47:41 57.34 62.9 72.88 66.6 65.9 68.4 65.7 68 80.43 75.5 75.3 75.7
01/05/2022 18:47:42 59.06 60.31 71.99 66.6 65.9 68.4 64.85 66.87 80.2 75.5 75.3 75.7
01/05/2022 18:47:43 56.5 60.04 70.86 66.6 65.9 68.3 62.27 65.85 80.2 75.5 75.3 75.7
01/05/2022 18:47:44 62.44 62.22 70.67 66.6 65.9 68.3 64.69 65.08 80.2 75.5 75.3 75.7
01/05/2022 18:47:45 63.46 63.32 70.67 66.6 65.9 68.3 66.42 66.19 80.2 75.5 75.3 75.7
01/05/2022 18:47:46 63.5 63.62 70.67 66.6 65.9 68.3 66.03 66.28 80.2 75.5 75.3 75.7
01/05/2022 18:47:47 64.16 64.03 70.67 66.6 65.9 68.3 66.57 66.53 79.3 75.5 75.3 75.7
01/05/2022 18:47:48 62.74 64.65 70.67 66.6 65.9 68.3 65.51 66.73 79.3 75.5 75.3 75.7
01/05/2022 18:47:49 60.89 62.87 70.39 66.6 65.9 68.3 64.55 65.73 79.3 75.4 75.3 75.7
01/05/2022 18:47:50 61.79 62.08 69.51 66.6 65.9 68.3 65.24 65.5 79.27 75.4 75.3 75.7
01/05/2022 18:47:51 63.21 63.1 69.29 66.6 65.9 68.3 67.08 66.8 78.93 75.4 75.3 75.7
01/05/2022 18:47:52 60.94 63.07 69.15 66.6 65.9 68.3 63.42 66.8 78.93 75.4 75.3 75.7
01/05/2022 18:47:53 61.96 62.49 68.97 66.6 65.9 68.3 64.85 65.06 76.29 75.4 75.3 75.7
01/05/2022 18:47:54 61.5 63.08 68.12 66.6 65.9 68.3 63.56 65.35 73.57 75.4 75.3 75.7
01/05/2022 18:47:55 61.01 61.65 67.9 66.6 65.9 68.3 75.2 74.2 74.2 75.4 75.3 75.7
01/05/2022 18:47:56 60.27 61.61 67.9 66.5 65.9 68.3 75.17 75.48 75.48 75.4 75.3 75.7
01/05/2022 18:47:57 62.2 62.14 67.9 66.5 65.9 68.3 68.48 74.31 75.48 75.4 75.3 75.7
01/05/2022 18:47:58 64.51 64.56 67.9 66.5 65.9 68.3 71.57 72.16 75.48 75.4 75.3 75.7
01/05/2022 18:47:59 61.82 63.49 67.9 66.5 65.9 68.3 68.32 71.84 75.48 75.4 75.3 75.7
01/05/2022 18:48:00 62.65 62.86 67.9 66.5 65.9 68.3 67.4 69.87 75.48 75.4 75.3 75.7
01/05/2022 18:48:01 61.87 62.81 67.9 66.5 65.9 68.3 75.9 74.53 75.48 75.4 75.3 75.7
01/05/2022 18:48:02 68.12 67.15 67.9 66.5 65.9 68.3 72.65 73.83 75.48 75.4 75.3 75.7
01/05/2022 18:48:03 68.51 68.74 68.74 66.5 65.9 68.3 74.41 75.34 75.48 75.4 75.3 75.7
01/05/2022 18:48:04 67.8 68.21 68.74 66.5 65.9 68.3 70.12 73.67 75.48 75.4 75.3 75.7
01/05/2022 18:48:05 64.65 67.4 68.74 66.5 65.9 68.3 75.23 75.05 75.48 75.4 75.3 75.7
01/05/2022 18:48:06 66.1 66.62 68.74 66.5 65.9 68.3 74.53 75.03 75.48 75.4 75.3 75.7
01/05/2022 18:48:07 64.07 65.85 68.74 66.5 65.9 68.3 68.42 73.54 75.48 75.4 75.3 75.7
01/05/2022 18:48:08 58.75 65.11 68.74 66.5 65.9 68.3 71.34 72.09 75.48 75.4 75.3 75.7
01/05/2022 18:48:09 63.37 63.46 68.74 66.5 65.9 68.3 68.91 71.28 75.48 75.4 75.3 75.7
01/05/2022 18:48:10 65.25 64.77 68.74 66.5 65.9 68.3 73.18 73.07 75.48 75.4 75.3 75.7
01/05/2022 18:48:11 63.15 64.46 68.74 66.5 65.9 68.3 74.6 74.92 75.48 75.4 75.3 75.7
01/05/2022 18:48:12 63.95 64.3 68.74 66.5 65.9 68.3 73.38 74.11 75.48 75.4 75.3 75.7
01/05/2022 18:48:13 63.63 63.84 68.74 66.5 65.9 68.3 72.88 75 75.48 75.4 75.3 75.7
01/05/2022 18:48:14 64.27 64.38 68.74 66.5 65.9 68.3 71.59 72.8 75.48 75.4 75.3 75.7
01/05/2022 18:48:15 61.72 64.73 68.74 66.5 65.9 68.3 75.56 74.83 75.48 75.4 75.3 75.7
01/05/2022 18:48:16 66.53 65.8 68.74 66.5 65.9 68.3 70.03 74.53 75.48 75.4 75.3 75.7
01/05/2022 18:48:17 65.89 66.08 68.74 66.5 65.8 68.3 70.38 72.33 75.48 75.4 75.3 75.7
01/05/2022 18:48:18 72.25 71.59 71.59 66.5 65.9 68.3 74.96 74.52 75.48 75.4 75.3 75.7
01/05/2022 18:48:19 65.07 71.37 71.59 66.5 65.9 68.3 68.7 74.28 75.48 75.4 75.3 75.7
01/05/2022 18:48:20 67.7 68.39 71.59 66.5 65.9 68.3 77.18 76.34 76.34 75.4 75.3 75.7
01/05/2022 18:48:21 69.46 69.52 71.59 66.5 65.9 68.3 74.41 76.72 76.72 75.4 75.3 75.7
01/05/2022 18:48:22 66.55 68.65 71.59 66.5 65.9 68.3 74.65 75.56 76.72 75.4 75.3 75.7
01/05/2022 18:48:23 65.97 68.05 71.59 66.5 65.9 68.3 71.51 75.78 76.72 75.4 75.3 75.7
01/05/2022 18:48:24 68.81 68.42 71.59 66.5 65.9 68.3 76.7 76.36 76.72 75.4 75.3 75.7
01/05/2022 18:48:25 66.2 68.37 71.59 66.4 65.9 68.3 73.8 76.33 76.72 75.4 75.3 75.7
01/05/2022 18:48:26 71.39 71.42 71.59 66.5 65.9 68.3 73.46 75.34 76.72 75.4 75.3 75.7
01/05/2022 18:48:27 67.46 70.02 71.59 66.5 65.9 68.3 71.2 73.93 76.72 75.4 75.3 75.7
01/05/2022 18:48:28 64.59 68.6 71.59 66.5 65.9 68.3 69.36 72.59 76.72 75.4 75.3 75.7
01/05/2022 18:48:29 65.79 66.63 71.59 66.5 65.9 68.3 78.74 78.2 78.2 75.4 75.3 75.7
01/05/2022 18:48:30 66.31 66.63 71.59 66.5 65.9 68.3 77.15 77.89 78.2 75.4 75.3 75.7
01/05/2022 18:48:31 70.38 69.95 71.59 66.5 65.9 68.3 73.12 77.76 78.2 75.4 75.3 75.7
01/05/2022 18:48:32 66.74 68.7 71.59 66.5 65.9 68.3 76.2 76.03 78.2 75.4 75.3 75.7
01/05/2022 18:48:33 62.65 67.5 71.59 66.5 65.9 68.3 69.3 76 78.2 75.4 75.3 75.7
01/05/2022 18:48:34 63.14 65.19 71.59 66.4 65.9 68.3 73.89 74.28 78.2 75.4 75.3 75.7
01/05/2022 18:48:35 63.29 64.09 71.59 66.4 65.9 68.3 71.9 73.86 78.2 75.4 75.3 75.7
01/05/2022 18:48:36 63.07 63.82 71.59 66.3 65.9 68.3 66.19 72.53 78.2 75.4 75.3 75.7
01/05/2022 18:48:37 65.41 65.02 71.59 66.2 65.9 68.3 70.89 70.99 78.2 75.3 75.3 75.7
01/05/2022 18:48:38 65.28 65.25 71.59 66.2 65.9 68.3 70.75 71.34 78.2 75.3 75.3 75.7
01/05/2022 18:48:39 64.74 65.13 71.59 66.2 65.9 68.3 72.63 72.43 78.2 75.3 75.3 75.7
01/05/2022 18:48:40 64.83 65.57 71.59 66.2 65.9 68.3 76.54 75.52 78.2 75.3 75.3 75.7
01/05/2022 18:48:41 64.04 64.65 71.59 66.1 65.9 68.3 67.94 75.19 78.2 75.3 75.3 75.7
01/05/2022 18:48:42 62.76 64.34 71.59 66.1 65.9 68.3 75.44 74.76 78.2 75.3 75.3 75.7
01/05/2022 18:48:43 69.89 69.31 71.59 66.1 65.9 68.3 71.9 74.16 78.2 75.3 75.3 75.7
01/05/2022 18:48:44 66.92 69.3 71.59 66.1 65.9 68.3 77.79 77.15 78.2 75.3 75.3 75.7
01/05/2022 18:48:45 66.58 68.13 71.59 66.1 65.9 68.3 74.79 77.08 78.2 75.3 75.3 75.7
01/05/2022 18:48:46 65.93 66.99 71.59 66 65.9 68.3 71.54 75.29 78.2 75.3 75.3 75.7
01/05/2022 18:48:47 69.74 70.05 71.59 66 65.9 68.3 77.42 76.39 78.2 75.3 75.3 75.7
01/05/2022 18:48:48 63.66 67.79 71.42 66 65.9 68.3 70.39 75.62 78.2 75.3 75.3 75.7
01/05/2022 18:48:49 61.31 65.59 71.42 66 65.9 68.3 71.28 73.12 78.2 75.3 75.3 75.7
01/05/2022 18:48:50 67.31 67.33 71.42 66 65.8 68.3 75.38 75.37 78.2 75.3 75.3 75.7
01/05/2022 18:48:51 66.81 66.54 71.42 66 65.8 68.3 80 78.8 78.8 75.3 75.3 75.7
01/05/2022 18:48:52 68.46 68.5 71.42 66 65.9 68.3 75.8 78.89 78.89 75.3 75.3 75.7
01/05/2022 18:48:53 63.9 67.32 71.42 66 65.9 68.3 73.5 76.91 78.89 75.3 75.3 75.7
01/05/2022 18:48:54 70.39 69.72 71.42 66 65.9 68.3 77.84 77.59 78.89 75.3 75.3 75.7
01/05/2022 18:48:55 69.64 69.99 71.42 66 65.9 68.3 74.57 76.89 78.89 75.3 75.3 75.7
01/05/2022 18:48:56 68.44 69.89 70.05 66 65.9 68.3 75.31 75.84 78.89 75.3 75.3 75.7
01/05/2022 18:48:57 67.83 68.79 70.05 66 65.9 68.3 75.71 76.67 78.89 75.3 75.3 75.7
01/05/2022 18:48:58 64.41 68.45 70.05 65.9 65.9 68.3 71.41 75.23 78.89 75.3 75.3 75.7
01/05/2022 18:48:59 64.7 66.74 70.05 65.9 65.9 68.3 78.79 77.98 78.89 75.3 75.3 75.7
01/05/2022 18:49:00 71.08 70.14 70.14 66 65.9 68.3 80.77 80.71 80.71 75.4 75.4 75.7
01/05/2022 18:49:01 73.28 73.13 73.13 66 65.9 68.3 77.17 79.66 80.71 75.4 75.4 75.7
01/05/2022 18:49:02 68.95 72.56 73.13 66 65.9 68.3 77.3 78.98 80.71 75.4 75.4 75.7
01/05/2022 18:49:03 71.68 71.45 73.13 66 65.9 68.3 78.87 79.26 80.71 75.4 75.4 75.7
01/05/2022 18:49:04 69.87 71.84 73.13 66 65.9 68.3 82.48 82.24 82.24 75.5 75.4 75.7
01/05/2022 18:49:05 63.52 70.08 73.13 65.9 65.9 68.3 70.34 80.74 82.24 75.5 75.4 75.7
01/05/2022 18:49:06 66.45 67.18 73.13 65.9 65.9 68.3 73.51 77.1 82.24 75.5 75.4 75.7
01/05/2022 18:49:07 70.13 69.21 73.13 66 66 68.3 77.22 77.63 82.24 75.5 75.4 75.7
01/05/2022 18:49:08 72.02 71.64 73.13 66 66 68.3 74.36 76.07 82.24 75.5 75.4 75.7
01/05/2022 18:49:09 65.05 70.43 73.13 66 66 68.3 75.53 75.98 82.24 75.5 75.4 75.7
01/05/2022 18:49:10 64.22 67.81 73.13 66 66 68.3 76.82 76.82 82.24 75.5 75.4 75.7
01/05/2022 18:49:11 69.49 68.66 73.13 66 66 68.3 77.12 77.46 82.24 75.5 75.4 75.7
01/05/2022 18:49:12 67.14 68.5 73.13 66 66 68.3 74.86 76.82 82.24 75.6 75.4 75.7
01/05/2022 18:49:13 66.14 68.08 73.13 66 66 68.3 76.37 77.02 82.24 75.6 75.4 75.7
01/05/2022 18:49:14 66.98 67.14 73.13 66.1 66 68.2 77.2 77.22 82.24 75.6 75.4 75.7
01/05/2022 18:49:15 66.02 67.5 73.13 66.1 66 68.2 72.2 76.39 82.24 75.6 75.4 75.7
01/05/2022 18:49:16 66.21 66.45 73.13 66.1 66 68.2 75.59 75.59 82.24 75.6 75.4 75.7
01/05/2022 18:49:17 65.82 66.38 73.13 66.1 66 68.2 75.16 76.79 82.24 75.6 75.4 75.7
01/05/2022 18:49:18 63.64 66.14 73.13 66.1 66 68.2 71.49 74.78 82.24 75.6 75.4 75.7
01/05/2022 18:49:19 68.42 67.37 73.13 66.1 66 68.2 77.19 76.28 82.24 75.6 75.4 75.7
01/05/2022 18:49:20 65.08 66.76 73.13 66.1 66 68.2 76.75 77.16 82.24 75.7 75.4 75.7
01/05/2022 18:49:21 65.19 66.07 73.13 66.1 66 68.2 69 77 82.24 75.7 75.4 75.7
01/05/2022 18:49:22 65.38 66.17 73.13 66.1 66 68.2 68.34 73.7 82.24 75.7 75.4 75.7
01/05/2022 18:49:23 62.66 64.99 73.13 66.1 66 68.2 65.73 71.01 82.24 75.7 75.4 75.7
01/05/2022 18:49:24 67.97 67.75 73.13 66.1 66 68.2 74.97 74.03 82.24 75.7 75.4 75.7
01/05/2022 18:49:25 64.73 66.52 73.13 66.1 66 68.2 72.71 73.37 82.24 75.7 75.4 75.7
01/05/2022 18:49:26 67.81 67.19 73.13 66.1 66 68.2 79.18 78.38 82.24 75.7 75.4 75.7
01/05/2022 18:49:27 65.75 67.46 73.13 66.2 66 68.2 75.49 78.75 82.24 75.7 75.4 75.7
01/05/2022 18:49:28 66.66 66.93 73.13 66.2 66 68.2 77.78 77.99 82.24 75.7 75.4 75.7
01/05/2022 18:49:29 65.6 67.15 73.13 66.2 66 68.2 77.72 78.77 82.24 75.8 75.4 75.7
01/05/2022 18:49:30 68.53 68.03 73.13 66.2 66 68.2 73.19 77.1 82.24 75.8 75.4 75.7
01/05/2022 18:49:31 69.12 69.39 72.56 66.2 66 68.2 79.99 79.26 82.24 75.8 75.4 75.7
01/05/2022 18:49:32 78.49 77.9 77.9 66.4 66.1 68.2 78.94 79.81 82.24 75.8 75.4 75.7
01/05/2022 18:49:33 73.29 77.38 77.9 66.5 66.1 68.2 78.54 79.31 82.24 75.9 75.4 75.7
01/05/2022 18:49:34 70.59 75.63 77.9 66.5 66.1 68.2 76.58 79.58 80.74 75.9 75.4 75.7
01/05/2022 18:49:35 67.77 72.78 77.9 66.5 66.1 68.2 73.08 77.12 79.81 75.9 75.4 75.7
01/05/2022 18:49:36 72.5 72.1 77.9 66.6 66.1 68.2 79.74 79.11 79.81 75.9 75.4 75.7
01/05/2022 18:49:37 74.14 73.45 77.9 66.7 66.1 68.2 76.68 78.69 79.81 75.9 75.4 75.7
01/05/2022 18:49:38 75.03 74.71 77.9 66.8 66.2 68.2 79.39 78.94 79.81 75.9 75.4 75.7
01/05/2022 18:49:39 71.24 74.34 77.9 66.8 66.2 68.2 76.5 78.79 79.81 75.9 75.4 75.7
01/05/2022 18:49:40 70.18 72.75 77.9 66.8 66.2 68.2 75.98 77.28 79.81 75.9 75.4 75.7
01/05/2022 18:49:41 78.56 77.62 77.9 67 66.2 68.2 83.73 82.88 82.88 75.9 75.4 75.7
01/05/2022 18:49:42 71.08 77.21 77.9 67 66.3 68.2 74.46 82.27 82.88 75.9 75.4 75.7
01/05/2022 18:49:43 70.04 74.41 77.9 67.1 66.3 68.2 77.86 79.08 82.88 75.9 75.4 75.7
01/05/2022 18:49:44 69.28 72.27 77.9 67.1 66.3 68.2 72.92 78.33 82.88 75.9 75.4 75.7
01/05/2022 18:49:45 67.83 70.7 77.9 67.1 66.3 68.2 71.16 75.65 82.88 75.9 75.4 75.7
01/05/2022 18:49:46 68.7 69.41 77.9 67.1 66.3 68.2 71.69 73.46 82.88 75.9 75.4 75.7
01/05/2022 18:49:47 70.1 69.66 77.9 67.1 66.3 68.2 71.38 72.33 82.88 75.9 75.4 75.7
01/05/2022 18:49:48 72.31 71.51 77.9 67.2 66.3 68.2 74.03 73.35 82.88 75.8 75.4 75.7
01/05/2022 18:49:49 70.94 71.74 77.9 67.2 66.3 68.2 72.38 73.37 82.88 75.8 75.4 75.7
01/05/2022 18:49:50 70 71.14 77.9 67.2 66.3 68.2 72.18 72.7 82.88 75.8 75.4 75.7
01/05/2022 18:49:51 70.01 70.37 77.9 67.2 66.3 68.2 72.34 72.66 82.88 75.8 75.3 75.7
01/05/2022 18:49:52 70.48 70.66 77.9 67.3 66.3 68.2 79.6 78.56 82.88 75.9 75.3 75.7
01/05/2022 18:49:53 74.65 73.98 77.9 67.3 66.4 68.2 78.99 79.23 82.88 75.9 75.3 75.7
01/05/2022 18:49:54 78.23 77.33 77.9 67.5 66.4 68.2 79.61 79.51 82.88 75.9 75.4 75.7
01/05/2022 18:49:55 75.24 77.34 77.9 67.6 66.5 68.2 76.09 79.39 82.88 75.9 75.4 75.7
01/05/2022 18:49:56 71.75 75.9 77.9 67.6 66.5 68.2 75.48 77.48 82.88 75.9 75.4 75.7
01/05/2022 18:49:57 70.77 73.76 77.9 67.6 66.5 68.2 73.07 76.15 82.88 75.9 75.3 75.7
01/05/2022 18:49:58 68.96 72.29 77.9 67.7 66.5 68.2 77.62 77.35 82.88 76 75.3 75.7
01/05/2022 18:49:59 66.04 70.51 77.9 67.7 66.5 68.2 72.66 77.37 82.88 76 75.3 75.7
01/05/2022 18:50:00 68.84 68.89 77.9 67.7 66.5 68.2 77.17 77.1 82.88 75.9 75.3 75.7
01/05/2022 18:50:01 69.5 69.82 77.9 67.7 66.5 68.2 75.53 77.97 82.88 75.9 75.3 75.7
01/05/2022 18:50:02 65.18 68.87 77.62 67.7 66.5 68.2 74.34 75.63 82.88 75.9 75.3 75.7
01/05/2022 18:50:03 64.8 66.88 77.62 67.7 66.4 68.2 75.8 76.33 82.88 75.9 75.3 75.7
01/05/2022 18:50:04 64.91 65.54 77.62 67.7 66.4 68.2 71.34 75.32 82.88 75.9 75.3 75.7
01/05/2022 18:50:05 70.14 69.59 77.62 67.7 66.5 68.2 77.04 76.24 82.88 75.9 75.3 75.7
01/05/2022 18:50:06 67.41 69.13 77.62 67.7 66.5 68.2 73.69 76.79 82.88 75.9 75.3 75.7
01/05/2022 18:50:07 68.07 68.28 77.62 67.7 66.5 68.2 78.55 78.18 82.88 75.9 75.4 75.7
01/05/2022 18:50:08 71.73 70.94 77.62 67.8 66.5 68.2 75.97 78 82.88 75.9 75.3 75.7
01/05/2022 18:50:09 68.36 70.92 77.62 67.8 66.5 68.2 77.63 77.77 82.88 75.9 75.3 75.7
01/05/2022 18:50:10 68.52 69.6 77.62 67.8 66.5 68.2 76.91 77.38 82.88 75.9 75.3 75.7
01/05/2022 18:50:11 67 69.16 77.34 67.8 66.5 68.2 73.18 77.24 82.27 75.9 75.3 75.7
01/05/2022 18:50:12 68.45 68.48 77.34 67.8 66.5 68.2 80.48 79.61 79.61 75.9 75.4 75.7
01/05/2022 18:50:13 72.44 72.29 77.34 67.8 66.5 68.2 76.44 79.54 79.61 75.9 75.4 75.7
01/05/2022 18:50:14 67.26 72.29 77.34 67.9 66.5 68.2 74.31 77.81 79.61 75.9 75.3 75.7
01/05/2022 18:50:15 66.35 69.77 77.34 67.9 66.5 68.2 76.78 77.02 79.61 75.9 75.3 75.7
01/05/2022 18:50:16 71.04 71.31 77.34 67.9 66.5 68.2 72.74 76.97 79.61 75.9 75.3 75.7
01/05/2022 18:50:17 69.61 70.74 77.34 67.9 66.5 68.2 72.46 74.85 79.61 75.9 75.3 75.7
01/05/2022 18:50:18 68.45 69.09 77.34 67.9 66.5 68.2 76.54 75.97 79.61 75.8 75.4 75.7
01/05/2022 18:50:19 66.16 69.09 77.34 67.9 66.5 68.2 75.27 76.34 79.61 75.8 75.3 75.7
01/05/2022 18:50:20 68.15 68.67 77.34 67.9 66.5 68.2 76.92 76.73 79.61 75.8 75.3 75.7
01/05/2022 18:50:21 64.93 67.79 77.34 67.9 66.4 68.2 74.54 76.04 79.61 75.8 75.3 75.7
01/05/2022 18:50:22 68.32 67.77 77.34 67.9 66.4 68.2 79.09 78.65 79.61 75.8 75.3 75.7
01/05/2022 18:50:23 66.71 67.53 77.34 67.9 66.4 68.2 75.9 78.1 79.61 75.8 75.3 75.7
01/05/2022 18:50:24 68.15 68.01 77.34 67.9 66.4 68.2 78.2 78.58 79.61 75.8 75.3 75.7
01/05/2022 18:50:25 66.1 67.81 75.9 67.9 66.4 68.2 73.45 77.91 79.61 75.8 75.3 75.7
01/05/2022 18:50:26 68.17 68 73.76 67.9 66.4 68.2 72.5 75.54 79.61 75.8 75.3 75.7
01/05/2022 18:50:27 65 67.68 72.29 67.9 66.4 68.2 75.38 75.8 79.61 75.8 75.3 75.7
01/05/2022 18:50:28 67.53 67.77 72.29 67.9 66.4 68.2 78.49 77.63 79.61 75.8 75.3 75.7
01/05/2022 18:50:29 63.49 66.66 72.29 67.9 66.4 68.2 76.83 77.74 79.61 75.8 75.3 75.7
01/05/2022 18:50:30 65.9 65.84 72.29 67.9 66.4 68.2 76.27 77.61 79.61 75.8 75.3 75.7
01/05/2022 18:50:31 70.53 69.56 72.29 67.9 66.4 68.2 75.13 76.27 79.61 75.8 75.3 75.7
01/05/2022 18:50:32 69.99 70.23 72.29 67.9 66.4 68.2 78.58 78.21 79.61 75.8 75.3 75.7
01/05/2022 18:50:33 70.72 70.71 72.29 68 66.4 68.2 75.31 77.8 79.61 75.7 75.3 75.7
01/05/2022 18:50:34 67.66 70.69 72.29 68 66.4 68.2 73.66 76.45 79.61 75.7 75.3 75.7
01/05/2022 18:50:35 68.97 69.18 72.29 68 66.4 68.2 73.67 74.84 79.61 75.7 75.3 75.7
01/05/2022 18:50:36 69.93 69.82 72.29 68 66.4 68.2 78.93 78.33 79.61 75.7 75.3 75.7
01/05/2022 18:50:37 67.02 69.63 72.29 68 66.4 68.2 75.98 77.48 79.61 75.7 75.3 75.7
01/05/2022 18:50:38 70.25 70.7 72.29 68 66.4 68.2 76.65 77.87 79.61 75.7 75.3 75.7
01/05/2022 18:50:39 67.25 68.83 72.29 68 66.4 68.2 75.55 76.94 79.61 75.7 75.3 75.7
01/05/2022 18:50:40 68.39 68.44 72.29 68 66.4 68.1 76.39 77.04 79.61 75.7 75.3 75.7
01/05/2022 18:50:41 71.78 71.14 72.29 68 66.4 68.1 76.02 76.25 79.61 75.7 75.3 75.7
01/05/2022 18:50:42 70.23 71.36 72.29 68.1 66.4 68.1 79.32 78.85 79.54 75.7 75.3 75.7
01/05/2022 18:50:43 70.57 70.85 72.29 68.1 66.4 68.1 73.14 77.9 78.85 75.6 75.3 75.7
01/05/2022 18:50:44 71.83 71.55 71.55 68.1 66.4 68.1 74.41 75.91 78.85 75.6 75.3 75.7
01/05/2022 18:50:45 67.71 71.52 71.55 68.1 66.4 68.1 75.23 76.42 78.85 75.6 75.3 75.7
01/05/2022 18:50:46 71.71 71.17 71.55 68.1 66.5 68.1 73.01 74.55 78.85 75.6 75.3 75.7
01/05/2022 18:50:47 69.28 71.05 71.55 68.1 66.5 68.1 77.28 76.96 78.85 75.6 75.3 75.7
01/05/2022 18:50:48 67.48 69.84 71.55 68.2 66.5 68.1 77.35 77.46 78.85 75.6 75.3 75.7
01/05/2022 18:50:49 73.02 72.62 72.62 68.2 66.5 68.1 79.98 79.27 79.27 75.7 75.3 75.7
01/05/2022 18:50:50 73.59 73.98 73.98 68.2 66.5 68.1 79.09 79.91 79.91 75.7 75.3 75.7
01/05/2022 18:50:51 68.36 72.93 73.98 68.3 66.5 68.1 80.77 81.17 81.17 75.8 75.3 75.7
01/05/2022 18:50:52 68.57 70.81 73.98 68.3 66.5 68.1 74.35 79.95 81.17 75.8 75.3 75.7
01/05/2022 18:50:53 68.19 70.03 73.98 68.3 66.5 68.1 73.91 77.41 81.17 75.8 75.3 75.7
01/05/2022 18:50:54 66.22 68.82 73.98 68.3 66.5 68.1 74.87 75.56 81.17 75.8 75.2 75.7
01/05/2022 18:50:55 69.71 69.19 73.98 68.3 66.5 68.1 73.95 75.79 81.17 75.8 75.2 75.7
01/05/2022 18:50:56 67.33 69.27 73.98 68.3 66.5 68.1 72.17 74.58 81.17 75.8 75.2 75.7
01/05/2022 18:50:57 68.2 68.71 73.98 68.3 66.5 68.1 74.09 74.6 81.17 75.8 75.2 75.7
01/05/2022 18:50:58 67.12 67.75 73.98 68.3 66.5 68.1 78.95 77.74 81.17 75.8 75.3 75.7
01/05/2022 18:50:59 68.91 69.02 73.98 68.3 66.5 68.1 75.61 77.35 81.17 75.8 75.3 75.7
01/05/2022 18:51:00 75.13 73.62 73.98 68.4 66.5 68.1 76.44 76.96 81.17 75.9 75.3 75.7
01/05/2022 18:51:01 69.74 73.05 73.98 68.4 66.5 68.1 78.97 78.16 81.17 75.9 75.3 75.7
01/05/2022 18:51:02 68.04 71.4 73.98 68.4 66.5 68.1 72.81 78.21 81.17 75.9 75.3 75.7
01/05/2022 18:51:03 70.51 70.33 73.98 68.4 66.5 68.1 71.93 75.35 81.17 75.9 75.2 75.7
01/05/2022 18:51:04 72.92 72.66 73.98 68.5 66.6 68.1 74.02 74.23 81.17 75.9 75.2 75.7
01/05/2022 18:51:05 68.39 72.82 73.98 68.5 66.6 68.1 69.88 74.26 81.17 75.9 75.2 75.7
01/05/2022 18:51:06 69.01 70.54 73.98 68.5 66.6 68.1 70.23 71.99 81.17 75.9 75.2 75.7
01/05/2022 18:51:07 68.83 69.36 73.98 68.5 66.6 68.1 70.26 70.82 81.17 75.9 75.2 75.7
01/05/2022 18:51:08 68.15 69.45 73.98 68.5 66.6 68.1 69.62 70.64 81.17 75.9 75.2 75.7
01/05/2022 18:51:09 66.91 68.29 73.98 68.5 66.6 68.1 69.93 70.18 81.17 75.9 75.2 75.7
01/05/2022 18:51:10 65.41 68.05 73.98 68.5 66.6 68.1 68.13 70.19 81.17 75.9 75.2 75.7
01/05/2022 18:51:11 66.92 67.06 73.98 68.5 66.6 68.1 69.65 69.71 81.17 75.9 75.2 75.7
01/05/2022 18:51:12 68.28 68.02 73.98 68.5 66.6 68.1 76.03 74.34 81.17 75.9 75.2 75.7
01/05/2022 18:51:13 65.61 67.88 73.98 68.5 66.6 68.1 74.47 74.87 81.17 75.9 75.2 75.7
01/05/2022 18:51:14 69.32 69.12 73.98 68.5 66.6 68.1 80.5 79.64 81.17 75.9 75.2 75.7
01/05/2022 18:51:15 74.8 73.69 73.98 68.6 66.6 68.1 77.98 79.99 81.17 75.9 75.2 75.7
01/05/2022 18:51:16 66.75 72.66 73.98 68.6 66.6 68.1 78.95 78.98 81.17 75.9 75.2 75.7
01/05/2022 18:51:17 71.74 71.26 73.98 68.6 66.6 68.1 76.98 78.91 81.17 75.9 75.2 75.7
01/05/2022 18:51:18 69.44 71.37 73.98 68.6 66.6 68.1 76.42 77.67 81.17 75.9 75.2 75.7
01/05/2022 18:51:19 69.45 70.95 73.98 68.6 66.6 68.1 80.91 80.39 81.17 75.9 75.2 75.7
01/05/2022 18:51:20 70.77 70.42 73.69 68.6 66.6 68.1 75.77 80.06 81.17 75.9 75.2 75.7
01/05/2022 18:51:21 73.31 72.56 73.69 68.7 66.6 68.1 80.67 79.92 80.39 75.9 75.2 75.7
01/05/2022 18:51:22 72.51 73.28 73.69 68.7 66.7 68.1 75.57 79.86 80.39 75.9 75.2 75.7
01/05/2022 18:51:23 65.75 72.42 73.69 68.7 66.7 68.1 76.46 77.64 80.39 75.9 75.2 75.7
01/05/2022 18:51:24 71.1 71.08 73.69 68.7 66.7 68.1 80.86 80.51 80.51 75.9 75.2 75.7
01/05/2022 18:51:25 69.96 70.58 73.69 68.7 66.7 68.1 75.14 79.74 80.51 75.9 75.2 75.7
01/05/2022 18:51:26 68.88 70.43 73.69 68.7 66.7 68.1 79.81 79.17 80.51 75.9 75.2 75.7
01/05/2022 18:51:27 65.6 69.28 73.69 68.7 66.7 68.1 72.98 78.88 80.51 75.9 75.2 75.7
01/05/2022 18:51:28 68.13 67.95 73.69 68.7 66.7 68.1 75.7 76.24 80.51 75.9 75.2 75.7
01/05/2022 18:51:29 71.11 70.47 73.69 68.7 66.7 68.1 79.66 78.78 80.51 75.9 75.2 75.7
01/05/2022 18:51:30 70.48 70.68 73.69 68.8 66.7 68.1 76.05 78.48 80.51 75.9 75.2 75.7
01/05/2022 18:51:31 68.25 70.68 73.69 68.8 66.7 68.1 69.99 77.02 80.51 75.9 75.2 75.7
01/05/2022 18:51:32 65.13 68.91 73.69 68.8 66.7 68.1 66.83 73.87 80.51 75.9 75.2 75.7
01/05/2022 18:51:33 66.16 67.47 73.69 68.8 66.7 68.1 67.97 70.92 80.51 75.8 75.2 75.7
01/05/2022 18:51:34 65.13 66.31 73.69 68.8 66.7 68.1 68.08 69.2 80.51 75.8 75.2 75.7
01/05/2022 18:51:35 64.27 65.81 73.69 68.8 66.7 68.1 67.11 68.57 80.51 75.8 75.2 75.7
01/05/2022 18:51:36 66.24 66.21 73.69 68.7 66.7 68.1 69.23 69.03 80.51 75.8 75.2 75.7
01/05/2022 18:51:37 66.56 66.72 73.69 68.7 66.7 68.1 70.28 70.11 80.51 75.7 75.2 75.7
01/05/2022 18:51:38 68.49 67.95 73.69 68.8 66.7 68.1 71.56 71.22 80.51 75.7 75.2 75.7
01/05/2022 18:51:39 68.68 68.54 73.69 68.8 66.7 68.1 70.75 71.12 80.51 75.7 75.2 75.7
01/05/2022 18:51:40 71.69 70.74 73.69 68.8 66.7 68.1 72.43 71.99 80.51 75.7 75.2 75.7
01/05/2022 18:51:41 73.67 72.91 73.69 68.8 66.7 68.1 74.54 73.88 80.51 75.7 75.2 75.7
01/05/2022 18:51:42 71.89 73.2 73.69 68.9 66.8 68.1 73.43 74.19 80.51 75.7 75.2 75.7
01/05/2022 18:51:43 69.96 72.05 73.69 68.9 66.8 68.1 72.06 73.48 80.51 75.6 75.2 75.7
01/05/2022 18:51:44 70.36 70.85 73.69 68.9 66.8 68.1 72.62 72.76 80.51 75.6 75.2 75.7
01/05/2022 18:51:45 73.89 73.32 73.32 68.9 66.8 68.1 74.46 74.15 80.51 75.6 75.2 75.7
01/05/2022 18:51:46 68.05 73.07 73.32 68.9 66.8 68.1 71.21 74.04 80.51 75.6 75.2 75.7
01/05/2022 18:51:47 67.29 70.67 73.32 68.9 66.8 68.1 70.59 72.58 80.51 75.7 75.2 75.7
01/05/2022 18:51:48 73.66 73.05 73.32 69 66.8 68.1 75.18 74.44 80.51 75.7 75.2 75.7
01/05/2022 18:51:49 71.09 73.02 73.32 69 66.8 68.1 72.66 74.42 80.51 75.7 75.2 75.7
01/05/2022 18:51:50 75.9 75.45 75.45 69.1 66.9 68.1 76.58 76.22 80.51 75.7 75.2 75.7
01/05/2022 18:51:51 71.19 74.1 75.45 69.1 66.9 68.1 73.28 75.07 80.51 75.7 75.2 75.7
01/05/2022 18:51:52 76.07 75.53 75.53 69.1 66.9 68.1 76.56 76.03 80.51 75.7 75.2 75.7
01/05/2022 18:51:53 75.57 75.82 75.82 69.2 67 68.2 76.83 76.66 80.51 75.7 75.2 75.7
01/05/2022 18:51:54 75.54 76.91 76.91 69.3 67 68.2 75.93 77.22 79.74 75.7 75.2 75.7
01/05/2022 18:51:55 69.21 74.92 76.91 69.3 67 68.2 72.16 75.8 79.17 75.7 75.2 75.7
01/05/2022 18:51:56 69.75 72.61 76.91 69.3 67 68.2 71.83 74.29 78.88 75.7 75.2 75.7
01/05/2022 18:51:57 75.74 75.22 76.91 69.3 67 68.2 77.15 76.6 78.78 75.8 75.2 75.7
01/05/2022 18:51:58 70.16 74.24 76.91 69.3 67 68.2 73.51 75.68 78.78 75.8 75.2 75.7
01/05/2022 18:51:59 69.24 72.22 76.91 69.3 67 68.2 73.16 74.56 78.48 75.8 75.2 75.7
01/05/2022 18:52:00 69.89 71.25 76.91 69.3 67 68.2 73.86 74.47 77.22 75.7 75.2 75.7
01/05/2022 18:52:01 71.07 71.25 76.91 69.4 67 68.2 73.14 73.82 77.22 75.7 75.2 75.7
01/05/2022 18:52:02 68.68 70.42 76.91 69.4 67 68.2 72.26 73.17 77.22 75.7 75.2 75.7
01/05/2022 18:52:03 68.3 69.22 76.91 69.3 67.1 68.2 72.34 72.88 77.22 75.7 75.2 75.7
01/05/2022 18:52:04 64.48 68.64 76.91 69.3 67.1 68.2 68.2 72.4 77.22 75.7 75.2 75.7
01/05/2022 18:52:05 69.29 68.56 76.91 69.3 67.1 68.2 71.45 71.02 77.22 75.6 75.2 75.7
01/05/2022 18:52:06 66.09 68.47 76.91 69.3 67 68.2 70.02 71.02 77.22 75.6 75.2 75.7
01/05/2022 18:52:07 66.5 67.65 76.91 69.3 67 68.2 69.4 70.85 77.22 75.6 75.2 75.7
01/05/2022 18:52:08 70.48 69.58 76.91 69.3 67.1 68.2 73.75 72.73 77.22 75.6 75.2 75.7
01/05/2022 18:52:09 67.13 69.44 76.91 69.3 67.1 68.2 71.07 72.67 77.22 75.5 75.2 75.7
01/05/2022 18:52:10 68.62 68.84 76.91 69.3 67.1 68.2 72.11 72.35 77.22 75.5 75.2 75.7
01/05/2022 18:52:11 68.83 68.82 76.91 69.3 67.1 68.2 72.63 72.48 77.22 75.5 75.2 75.7
01/05/2022 18:52:12 67.39 68.93 76.91 69.3 67.1 68.2 72.05 72.75 77.22 75.4 75.2 75.7
01/05/2022 18:52:13 65.31 67.89 76.91 69.3 67.1 68.2 68.25 72.01 77.22 75.4 75.2 75.7
01/05/2022 18:52:14 67.89 67.89 76.91 69.3 67.1 68.2 71.01 71.14 77.22 75.4 75.2 75.7
01/05/2022 18:52:15 63.26 67.64 76.91 69.3 67.1 68.2 67.17 70.84 77.22 75.4 75.2 75.7
01/05/2022 18:52:16 64.04 65.41 76.91 69.3 67.1 68.2 66.79 68.93 77.22 75.3 75.2 75.7
01/05/2022 18:52:17 63.36 64.66 76.91 69.2 67.1 68.2 66.94 67.72 77.22 75.3 75.2 75.7
01/05/2022 18:52:18 65.19 64.94 76.91 69.2 67.1 68.2 67.28 67.76 77.22 75.3 75.1 75.7
01/05/2022 18:52:19 64.99 65.4 76.91 69.2 67.1 68.2 68.24 68.07 77.22 75.2 75.1 75.7
01/05/2022 18:52:20 65.41 65.74 76.91 69.2 67.1 68.2 68.52 68.76 77.22 75.2 75.1 75.7
01/05/2022 18:52:21 66.89 66.33 76.91 69.2 67.1 68.2 78.29 76.59 77.22 75.2 75.1 75.7
01/05/2022 18:52:22 66.5 66.92 76.91 69.2 67.1 68.2 76.84 77.15 77.22 75.2 75.1 75.7
01/05/2022 18:52:23 68.8 68.24 76.91 69.2 67.1 68.2 79.09 78.24 78.24 75.2 75.1 75.7
01/05/2022 18:52:24 69.96 69.85 75.22 69.2 67.1 68.2 78.03 78.4 78.4 75.2 75.1 75.7
01/05/2022 18:52:25 68.97 69.46 75.22 69.2 67.1 68.2 81.17 80.84 80.84 75.3 75.2 75.7
01/05/2022 18:52:26 69.69 70.27 75.22 69.2 67.1 68.2 80.37 81.22 81.22 75.3 75.2 75.7
01/05/2022 18:52:27 65.32 69.47 74.24 69.2 67.1 68.2 76.81 80.25 81.22 75.4 75.2 75.7
01/05/2022 18:52:28 72.42 71.94 72.22 69.3 67.1 68.2 78.1 78.51 81.22 75.4 75.2 75.7
01/05/2022 18:52:29 71.44 72.37 72.37 69.3 67.1 68.2 77.91 78.62 81.22 75.4 75.2 75.7
01/05/2022 18:52:30 67.64 71.49 72.37 69.3 67.2 68.2 77.77 78.03 81.22 75.4 75.2 75.7
01/05/2022 18:52:31 68.17 69.67 72.37 69.3 67.2 68.2 77.18 78.21 81.22 75.5 75.2 75.7
01/05/2022 18:52:32 71.48 70.67 72.37 69.3 67.2 68.2 78.79 78.36 81.22 75.5 75.2 75.7
01/05/2022 18:52:33 71.07 71.03 72.37 69.3 67.2 68.2 82.52 81.29 81.29 75.6 75.2 75.7
01/05/2022 18:52:34 69.14 71 72.37 69.3 67.2 68.2 76.94 81.02 81.29 75.6 75.2 75.7
01/05/2022 18:52:35 63.82 69.65 72.37 69.3 67.2 68.2 77.18 79.22 81.29 75.6 75.2 75.7
01/05/2022 18:52:36 67.26 67.38 72.37 69.3 67.2 68.2 77.88 77.93 81.29 75.6 75.2 75.7
01/05/2022 18:52:37 70.34 69.64 72.37 69.4 67.2 68.2 78.33 78.45 81.29 75.6 75.2 75.7
01/05/2022 18:52:38 70.56 70.19 72.37 69.4 67.2 68.2 78.25 78.8 81.29 75.7 75.3 75.7
01/05/2022 18:52:39 71.74 71.79 72.37 69.4 67.2 68.2 77.68 78.26 81.29 75.7 75.3 75.7
01/05/2022 18:52:40 67.19 71.69 72.37 69.4 67.2 68.2 80.84 80.43 81.29 75.7 75.3 75.7
01/05/2022 18:52:41 68.85 69.51 72.37 69.4 67.2 68.2 78.62 80.72 81.29 75.7 75.3 75.7
01/05/2022 18:52:42 68.5 69.31 72.37 69.4 67.2 68.2 81.2 80.98 81.29 75.8 75.3 75.7
01/05/2022 18:52:43 69.14 69.28 72.37 69.4 67.2 68.2 78.67 80.66 81.29 75.8 75.3 75.7
01/05/2022 18:52:44 68.02 69.26 72.37 69.4 67.2 68.2 77.81 79.51 81.29 75.8 75.3 75.7
01/05/2022 18:52:45 69.63 69.44 72.37 69.4 67.2 68.2 78.92 78.99 81.29 75.9 75.3 75.7
01/05/2022 18:52:46 69.72 70.04 72.37 69.5 67.3 68.2 78.08 78.71 81.29 75.9 75.3 75.7
01/05/2022 18:52:47 66.13 69.66 72.37 69.5 67.3 68.2 75.8 78.82 81.29 75.9 75.3 75.7
01/05/2022 18:52:48 66.02 67.53 72.37 69.5 67.3 68.2 71.32 76.58 81.29 75.9 75.3 75.7
01/05/2022 18:52:49 67.1 67.23 72.37 69.5 67.3 68.2 70.95 74.06 81.29 75.9 75.3 75.7
01/05/2022 18:52:50 67.31 67.56 72.37 69.5 67.3 68.2 75.01 74.87 81.29 75.9 75.3 75.7
01/05/2022 18:52:51 68.56 68.26 72.37 69.5 67.3 68.2 78.04 77.11 81.29 75.9 75.3 75.7
01/05/2022 18:52:52 67.58 68.56 72.37 69.5 67.3 68.2 77.87 77.89 81.29 76 75.3 75.7
01/05/2022 18:52:53 67.63 68.35 72.37 69.5 67.3 68.2 77.75 78.27 81.29 76 75.3 75.7
01/05/2022 18:52:54 70.47 69.73 72.37 69.5 67.3 68.2 78.1 78.49 81.29 76 75.3 75.7
01/05/2022 18:52:55 69.57 69.94 72.37 69.5 67.3 68.2 82.56 81.31 81.31 76.1 75.4 75.7
01/05/2022 18:52:56 70.38 70.44 72.37 69.5 67.3 68.2 78.29 81.29 81.31 76.1 75.4 75.7
01/05/2022 18:52:57 67.04 70.14 72.37 69.5 67.3 68.2 77.6 79.65 81.31 76.1 75.4 75.7
01/05/2022 18:52:58 70.3 69.88 72.37 69.6 67.3 68.2 78.78 78.94 81.31 76.1 75.4 75.7
01/05/2022 18:52:59 67.11 69.85 71.79 69.6 67.3 68.2 77.42 78.71 81.31 76.1 75.4 75.7
01/05/2022 18:53:00 64.8 68.34 71.79 69.6 67.3 68.2 78.52 78.41 81.31 76.2 75.4 75.7
01/05/2022 18:53:01 67.58 67.66 71.79 69.6 67.3 68.2 77.43 78.17 81.31 76.2 75.4 75.7
01/05/2022 18:53:02 67.72 68.17 71.79 69.6 67.3 68.2 81.16 80.69 81.31 76.2 75.4 75.7
01/05/2022 18:53:03 64.85 67.78 71.79 69.6 67.3 68.2 79.79 81.09 81.31 76.2 75.4 75.7
01/05/2022 18:53:04 61.8 65.87 71.79 69.6 67.3 68.2 76.35 79.8 81.31 76.2 75.4 75.7
01/05/2022 18:53:05 65.32 65.06 71.79 69.6 67.3 68.2 78.39 78.46 81.31 76.2 75.4 75.7
01/05/2022 18:53:06 68.16 67.71 71.79 69.6 67.3 68.2 77.56 78.64 81.31 76.3 75.4 75.7
01/05/2022 18:53:07 64.77 66.73 71.79 69.6 67.3 68.2 76.87 78.15 81.31 76.3 75.4 75.7
01/05/2022 18:53:08 66.9 66.48 71.79 69.6 67.3 68.2 81.93 81.04 81.31 76.3 75.4 75.7
01/05/2022 18:53:09 66.75 66.99 71.69 69.6 67.3 68.2 78.74 80.14 81.31 76.3 75.4 75.7
01/05/2022 18:53:10 65.32 66.54 70.44 69.6 67.3 68.2 76.83 79.28 81.31 76.4 75.5 75.7
01/05/2022 18:53:11 65.82 65.98 70.44 69.6 67.3 68.2 80.38 80.17 81.31 76.4 75.5 75.7
01/05/2022 18:53:12 65.29 66.17 70.44 69.6 67.3 68.2 80.28 81.16 81.31 76.4 75.5 75.7
01/05/2022 18:53:13 66.47 66.25 70.44 69.6 67.4 68.2 77.19 79.9 81.31 76.4 75.5 75.7
01/05/2022 18:53:14 65.28 66.41 70.44 69.6 67.4 68.2 75.82 78.41 81.31 76.4 75.5 75.7
01/05/2022 18:53:15 65.95 66.38 70.44 69.6 67.4 68.2 77.4 77.95 81.31 76.4 75.5 75.7
01/05/2022 18:53:16 65.03 65.81 70.44 69.6 67.4 68.2 76.43 77.41 81.31 76.4 75.5 75.7
01/05/2022 18:53:17 70.53 69.8 70.44 69.6 67.4 68.2 82.41 81.21 81.31 76.5 75.5 75.7
01/05/2022 18:53:18 70.23 70.23 70.44 69.6 67.4 68.2 77.89 81.22 81.31 76.5 75.5 75.8
01/05/2022 18:53:19 70.62 70.86 70.86 69.6 67.4 68.2 75.23 79.36 81.31 76.5 75.5 75.8
01/05/2022 18:53:20 76.82 76.1 76.1 69.7 67.4 68.2 80.08 79.54 81.31 76.5 75.5 75.8
01/05/2022 18:53:21 69.71 75.89 76.1 69.7 67.4 68.2 77.53 79.55 81.31 76.5 75.5 75.8
01/05/2022 18:53:22 68.6 73.23 76.1 69.7 67.4 68.2 78.13 78.4 81.31 76.6 75.5 75.8
01/05/2022 18:53:23 71.38 71.99 76.1 69.7 67.4 68.2 78.58 78.56 81.31 76.6 75.5 75.8
01/05/2022 18:53:24 66.23 71.04 76.1 69.7 67.4 68.2 80.52 80.47 81.31 76.6 75.5 75.8
01/05/2022 18:53:25 70.88 70.46 76.1 69.7 67.4 68.2 81.08 81.29 81.29 76.6 75.5 75.8
01/05/2022 18:53:26 67.8 70.07 76.1 69.7 67.5 68.2 77.18 80.57 81.29 76.6 75.5 75.8
01/05/2022 18:53:27 67.14 68.91 76.1 69.7 67.5 68.2 77.69 78.88 81.29 76.6 75.5 75.8
01/05/2022 18:53:28 66.48 67.8 76.1 69.7 67.5 68.2 77.44 78.48 81.29 76.7 75.5 75.8
01/05/2022 18:53:29 69.07 68.9 76.1 69.7 67.5 68.2 78.13 78.21 81.29 76.7 75.5 75.8
01/05/2022 18:53:30 68.97 69.41 76.1 69.7 67.5 68.2 77.61 78.46 81.29 76.7 75.5 75.8
01/05/2022 18:53:31 65.36 68.74 76.1 69.7 67.5 68.2 77.28 78.23 81.29 76.7 75.6 75.8
01/05/2022 18:53:32 74.22 72.94 76.1 69.7 67.5 68.2 83.35 81.73 81.73 76.7 75.6 75.8
01/05/2022 18:53:33 70.14 73.18 76.1 69.7 67.5 68.2 77.39 81.71 81.73 76.7 75.6 75.8
01/05/2022 18:53:34 69.12 71.03 76.1 69.7 67.5 68.2 77.17 79.51 81.73 76.7 75.6 75.8
01/05/2022 18:53:35 69.62 70.15 76.1 69.7 67.5 68.2 78.68 78.58 81.73 76.8 75.6 75.8
01/05/2022 18:53:36 69.49 70.14 76.1 69.8 67.5 68.2 78.37 78.56 81.73 76.8 75.6 75.8
01/05/2022 18:53:37 74.18 73.68 76.1 69.8 67.5 68.2 79.16 79.36 81.73 76.8 75.6 75.8
01/05/2022 18:53:38 73.57 74.15 76.1 69.8 67.6 68.2 78.58 79.22 81.73 76.8 75.6 75.8
01/05/2022 18:53:39 71.32 73.46 76.1 69.8 67.5 68.2 81.09 80.78 81.73 76.9 75.6 75.8
01/05/2022 18:53:40 70.32 72.05 76.1 69.9 67.5 68.2 79.85 81.23 81.73 76.9 75.6 75.8
01/05/2022 18:53:41 71.12 71.56 76.1 69.9 67.6 68.2 81.56 81.39 81.73 76.9 75.6 75.8
01/05/2022 18:53:42 68.89 70.88 76.1 69.9 67.6 68.2 78.53 81.24 81.73 76.9 75.6 75.8
01/05/2022 18:53:43 67.38 69.83 76.1 69.9 67.6 68.2 76.9 79.71 81.73 76.9 75.6 75.8
01/05/2022 18:53:44 67.27 68.49 76.1 69.9 67.6 68.2 78.85 78.76 81.73 76.9 75.6 75.8
01/05/2022 18:53:45 67.52 68.05 76.1 69.9 67.6 68.2 77.74 78.54 81.73 76.9 75.6 75.8
01/05/2022 18:53:46 68.24 68.65 76.1 69.9 67.6 68.2 76.72 78.55 81.73 77 75.6 75.8
01/05/2022 18:53:47 66.87 67.86 76.1 69.9 67.6 68.2 71.88 76.95 81.73 76.9 75.6 75.8
01/05/2022 18:53:48 68.6 68.39 76.1 69.9 67.6 68.2 70.89 74.45 81.73 76.9 75.6 75.8
01/05/2022 18:53:49 68.87 68.89 76.1 69.9 67.6 68.2 75.03 74.96 81.73 77 75.6 75.8
01/05/2022 18:53:50 70.75 70.47 75.89 69.9 67.6 68.2 77.88 77.31 81.73 77 75.6 75.8
01/05/2022 18:53:51 70.81 71.28 74.15 69.9 67.6 68.2 77.51 77.69 81.73 76.9 75.6 75.8
01/05/2022 18:53:52 68.13 70.29 74.15 69.9 67.6 68.2 76.74 77.84 81.73 76.9 75.6 75.8
01/05/2022 18:53:53 68.18 68.96 74.15 69.9 67.6 68.2 76.95 77.31 81.73 77 75.6 75.8
01/05/2022 18:53:54 68.91 68.99 74.15 69.9 67.6 68.2 81.79 80.56 81.73 77 75.6 75.8
01/05/2022 18:53:55 69.88 69.67 74.15 69.9 67.6 68.2 79.34 80.56 81.73 77 75.7 75.8
01/05/2022 18:53:56 68.81 69.68 74.15 69.9 67.6 68.2 81.2 81 81.73 77 75.7 75.8
01/05/2022 18:53:57 67.89 69.05 74.15 69.9 67.6 68.2 78.53 80.77 81.73 77 75.7 75.8
01/05/2022 18:53:58 69.56 69.17 74.15 69.9 67.6 68.2 75.91 79.51 81.73 77 75.7 75.8
01/05/2022 18:53:59 67.33 69.18 74.15 69.9 67.6 68.2 77.73 78.13 81.73 77 75.7 75.8
01/05/2022 18:54:00 70.6 70.27 74.15 69.9 67.6 68.2 77.15 77.86 81.73 77 75.7 75.8
01/05/2022 18:54:01 72.33 72.56 74.15 69.9 67.6 68.2 78 78.2 81.73 77 75.7 75.8
01/05/2022 18:54:02 64.89 71.27 74.15 69.9 67.6 68.2 75.04 77.96 81.71 77 75.7 75.8
01/05/2022 18:54:03 65.55 68.38 74.15 69.9 67.6 68.2 67.89 76.4 81.39 77 75.7 75.8
01/05/2022 18:54:04 65.47 66.86 74.15 69.9 67.6 68.2 76.67 76.31 81.39 77 75.7 75.8
01/05/2022 18:54:05 70.65 69.51 74.15 69.9 67.6 68.2 77.87 77.58 81.39 77 75.7 75.8
01/05/2022 18:54:06 69.21 69.55 74.15 69.9 67.6 68.2 78.23 77.98 81.39 77 75.7 75.8
01/05/2022 18:54:07 69.7 69.88 74.15 69.9 67.6 68.2 77.6 78.25 81.39 77 75.7 75.8
01/05/2022 18:54:08 71.32 70.87 73.46 69.9 67.6 68.2 79.04 78.65 81.39 77 75.7 75.8
01/05/2022 18:54:09 69.77 70.77 72.56 69.9 67.6 68.2 82.53 81.37 81.39 77 75.7 75.8
01/05/2022 18:54:10 70.85 70.82 72.56 69.9 67.6 68.2 77.69 81.06 81.39 77 75.7 75.8
01/05/2022 18:54:11 68.45 70.73 72.56 69.9 67.6 68.2 77.72 79.52 81.37 77 75.7 75.8
01/05/2022 18:54:12 69.66 69.9 72.56 69.9 67.6 68.2 79.12 78.95 81.37 77.1 75.7 75.8
01/05/2022 18:54:13 69.8 70.31 72.56 69.9 67.6 68.2 77.54 78.79 81.37 77.1 75.7 75.8
01/05/2022 18:54:14 67.15 69.62 72.56 69.9 67.6 68.2 78.36 78.65 81.37 77.1 75.7 75.8
01/05/2022 18:54:15 69.73 69.49 72.56 69.9 67.6 68.2 77.8 78.46 81.37 77.1 75.7 75.8
01/05/2022 18:54:16 68.49 69.32 72.56 69.9 67.6 68.2 82.11 81.26 81.37 77.1 75.7 75.8
01/05/2022 18:54:17 67.91 69.1 72.56 69.9 67.6 68.2 79.06 81.32 81.37 77.1 75.7 75.8
01/05/2022 18:54:18 70.52 70.04 72.56 70 67.7 68.2 77.58 79.77 81.37 77.1 75.7 75.8
01/05/2022 18:54:19 70.8 71.1 72.56 70 67.7 68.2 78.52 78.78 81.37 77.2 75.8 75.8
01/05/2022 18:54:20 67.31 70.23 72.56 70 67.7 68.2 76.55 78.69 81.37 77.2 75.7 75.8
01/05/2022 18:54:21 67.84 68.76 72.56 70 67.7 68.2 78.46 78.21 81.37 77.2 75.7 75.8
01/05/2022 18:54:22 70.08 69.92 72.56 70 67.7 68.2 76.94 78.11 81.37 77.2 75.7 75.8
01/05/2022 18:54:23 70.5 71.08 72.56 70 67.7 68.2 80.91 80.42 81.37 77.2 75.8 75.8
01/05/2022 18:54:24 69.8 69.97 72.56 70 67.7 68.2 81.59 81.42 81.42 77.2 75.8 75.8
01/05/2022 18:54:25 73.57 72.6 72.6 70 67.7 68.2 80.13 80.93 81.42 77.3 75.8 75.8
01/05/2022 18:54:26 73.5 73.47 73.47 70.1 67.7 68.2 78.47 80.48 81.42 77.3 75.8 75.8
01/05/2022 18:54:27 71.57 73.44 73.47 70.1 67.7 68.2 77.92 79.51 81.42 77.3 75.8 75.8
01/05/2022 18:54:28 69.12 72.47 73.47 70.1 67.7 68.2 77.63 78.44 81.42 77.3 75.8 75.8
01/05/2022 18:54:29 67.47 70.97 73.47 70.1 67.7 68.2 76.69 78.42 81.42 77.3 75.8 75.8
01/05/2022 18:54:30 69.19 69.22 73.47 70.1 67.7 68.2 77.6 77.74 81.42 77.3 75.8 75.8
01/05/2022 18:54:31 70.22 70.14 73.47 70.1 67.7 68.2 77.11 77.99 81.42 77.3 75.8 75.8
01/05/2022 18:54:32 69.82 70.23 73.47 70 67.8 68.2 76.16 77.64 81.42 77.3 75.8 75.8
01/05/2022 18:54:33 71.37 71.29 73.47 70 67.8 68.2 73.89 75.99 81.42 77.2 75.8 75.8
01/05/2022 18:54:34 72.51 72.03 73.47 70 67.8 68.2 78.91 77.76 81.42 77.2 75.8 75.8
01/05/2022 18:54:35 71.96 72.77 73.47 70 67.8 68.2 77.93 78.15 81.42 77.3 75.8 75.8
01/05/2022 18:54:36 72.1 72.51 73.47 70 67.8 68.2 78.84 78.51 81.42 77.3 75.8 75.8
01/05/2022 18:54:37 70.44 72.23 73.47 70 67.8 68.2 78.1 78.63 81.42 77.3 75.8 75.8
01/05/2022 18:54:38 68.9 71.01 73.47 69.9 67.8 68.2 81.43 80.99 81.42 77.3 75.8 75.8
01/05/2022 18:54:39 66.36 69.84 73.47 69.9 67.8 68.2 79.67 81.22 81.42 77.3 75.9 75.8
01/05/2022 18:54:40 68.67 69.07 73.47 69.9 67.8 68.2 77.13 79.9 81.42 77.3 75.9 75.8
01/05/2022 18:54:41 67.89 68.09 73.47 69.8 67.8 68.2 78.84 78.83 81.42 77.2 75.9 75.8
01/05/2022 18:54:42 71.05 70.63 73.47 69.8 67.8 68.2 79.59 79.71 81.42 77.3 75.9 75.8
01/05/2022 18:54:43 68 70.56 73.47 69.8 67.8 68.2 78.64 79.67 81.42 77.3 75.9 75.8
01/05/2022 18:54:44 69.19 70.09 73.47 69.8 67.8 68.2 78.13 79.22 81.42 77.3 75.9 75.8
01/05/2022 18:54:45 67.92 68.91 73.47 69.8 67.8 68.2 79.52 79.37 81.42 77.3 75.9 75.8
01/05/2022 18:54:46 66.3 68.25 73.47 69.8 67.8 68.2 81.72 81.21 81.42 77.3 75.9 75.8
01/05/2022 18:54:47 68.31 67.98 73.47 69.8 67.8 68.2 77.89 80.64 81.42 77.4 75.9 75.8
01/05/2022 18:54:48 66.16 68.02 73.47 69.8 67.8 68.2 76.95 79.21 81.42 77.4 75.9 75.8
01/05/2022 18:54:49 65.22 67.01 73.47 69.8 67.8 68.2 78.29 78.5 81.42 77.4 75.9 75.8
01/05/2022 18:54:50 65.87 66.46 73.47 69.8 67.8 68.2 77.08 78.1 81.42 77.4 75.9 75.8
01/05/2022 18:54:51 68.37 67.79 73.47 69.8 67.9 68.2 81.56 80.85 81.42 77.4 75.9 75.8
01/05/2022 18:54:52 69.76 69.05 73.47 69.8 67.9 68.2 78.59 80.88 81.42 77.4 75.9 75.8
01/05/2022 18:54:53 69.89 69.99 73.47 69.7 67.9 68.2 77.91 79.74 81.42 77.4 75.9 75.8
01/05/2022 18:54:54 71.49 71.1 73.47 69.7 67.9 68.2 78.23 78.83 81.22 77.4 75.9 75.8
01/05/2022 18:54:55 73.02 72.5 73.47 69.6 67.9 68.2 82.38 81.51 81.51 77.4 76 75.8
01/05/2022 18:54:56 69.04 72.49 73.44 69.6 67.9 68.2 78.56 81.06 81.51 77.4 76 75.8
01/05/2022 18:54:57 67 70.54 72.77 69.6 67.9 68.2 75.48 79.67 81.51 77.4 76 75.8
01/05/2022 18:54:58 67.32 68.5 72.77 69.6 67.9 68.2 77.56 77.92 81.51 77.4 76 75.8
01/05/2022 18:54:59 65.97 67.9 72.77 69.6 67.9 68.1 76.34 77.73 81.51 77.5 76 75.8
01/05/2022 18:55:00 70.11 69.18 72.77 69.6 67.9 68.1 80.86 80.42 81.51 77.5 76 75.8
01/05/2022 18:55:01 65.48 69.03 72.77 69.6 67.9 68.1 80.35 81.14 81.51 77.5 76 75.8
01/05/2022 18:55:02 67.88 67.88 72.77 69.6 67.9 68.1 74.63 80.03 81.51 77.5 76 75.8
01/05/2022 18:55:03 68.76 68.46 72.77 69.6 67.9 68.1 76.29 77.46 81.51 77.5 76 75.8
01/05/2022 18:55:04 69.39 69.28 72.77 69.6 67.9 68.1 77.68 77.75 81.51 77.5 76 75.8
01/05/2022 18:55:05 69.36 69.42 72.51 69.6 67.9 68.1 78.07 77.94 81.51 77.5 76 75.8
01/05/2022 18:55:06 71.45 71.31 72.5 69.6 67.9 68.1 77.91 78.45 81.51 77.5 76 75.8
01/05/2022 18:55:07 70.12 71.03 72.5 69.6 67.9 68.1 77.73 78.59 81.51 77.5 76 75.8
01/05/2022 18:55:08 67.76 70.11 72.5 69.6 67.9 68.1 82.8 81.27 81.51 77.5 76 75.8
01/05/2022 18:55:09 64.14 68.64 72.5 69.6 67.9 68.1 76.79 81.16 81.51 77.5 76 75.8
01/05/2022 18:55:10 64.07 66.45 72.5 69.6 67.9 68.1 76.65 79.07 81.51 77.5 76 75.8
01/05/2022 18:55:11 66.2 66.19 72.5 69.6 67.9 68.1 78.58 78.39 81.51 77.6 76 75.8
01/05/2022 18:55:12 67.89 67.54 72.5 69.6 67.9 68.1 77.31 78.23 81.51 77.5 76 75.8
01/05/2022 18:55:13 71.14 70.34 72.5 69.6 68 68.1 78.96 78.53 81.51 77.6 76 75.8
01/05/2022 18:55:14 73.06 72.3 72.5 69.6 68 68.1 78.7 78.92 81.51 77.6 76.1 75.8
01/05/2022 18:55:15 71.18 72.4 72.5 69.6 68 68.2 81.91 81.33 81.51 77.6 76.1 75.8
01/05/2022 18:55:16 66.73 71.54 72.5 69.6 68 68.2 79.08 81.42 81.51 77.6 76.1 75.8
01/05/2022 18:55:17 65.27 69 72.5 69.6 68 68.1 76.99 79.74 81.51 77.6 76.1 75.8
01/05/2022 18:55:18 66.66 67.12 72.5 69.6 68 68.1 77.91 78.18 81.51 77.6 76.1 75.8
01/05/2022 18:55:19 68.67 68.47 72.5 69.6 68 68.1 77.12 78.18 81.51 77.6 76.1 75.8
01/05/2022 18:55:20 68.57 68.74 72.5 69.6 68 68.1 78.63 78.2 81.51 77.6 76.1 75.8
01/05/2022 18:55:21 71.09 70.14 72.5 69.6 68 68.1 77.77 78.65 81.51 77.6 76.1 75.8
01/05/2022 18:55:22 68.91 70.78 72.5 69.6 68 68.1 77.96 78.34 81.51 77.6 76.1 75.8
01/05/2022 18:55:23 67.67 69.25 72.5 69.6 68 68.1 81.48 80.72 81.51 77.7 76.1 75.8
01/05/2022 18:55:24 68.47 68.53 72.5 69.6 68 68.1 79.26 80.15 81.51 77.7 76.1 75.8
01/05/2022 18:55:25 65.52 68.45 72.49 69.6 68 68.1 80.37 80.98 81.42 77.7 76.1 75.8
01/05/2022 18:55:26 65.38 66.93 72.4 69.6 68 68.1 77.36 79.93 81.42 77.7 76.1 75.8
01/05/2022 18:55:27 64.63 65.8 72.4 69.6 68 68.1 78.05 78.54 81.42 77.7 76.1 75.8
01/05/2022 18:55:28 66.25 66.23 72.4 69.6 68 68.1 77.32 78.47 81.42 77.7 76.1 75.8
01/05/2022 18:55:29 72.7 71.92 72.4 69.7 68 68.1 78.34 78.29 81.42 77.7 76.1 75.8
01/05/2022 18:55:30 75.38 74.67 74.67 69.7 68.1 68.1 77.09 78.29 81.42 77.7 76.1 75.8
01/05/2022 18:55:31 66.18 74.31 74.67 69.7 68.1 68.1 70.56 77.4 81.42 77.7 76.1 75.8
01/05/2022 18:55:32 72.64 72.86 74.67 69.7 68.1 68.1 76.39 76.18 81.42 77.7 76.1 75.8
01/05/2022 18:55:33 69.05 72.62 74.67 69.7 68.1 68.1 78.02 77.45 81.42 77.7 76.1 75.8
01/05/2022 18:55:34 70.94 71.88 74.67 69.7 68.1 68.1 77.39 78.05 81.42 77.7 76.1 75.8
01/05/2022 18:55:35 72.15 71.97 74.67 69.7 68.1 68.1 78.82 78.23 81.42 77.7 76.1 75.8
01/05/2022 18:55:36 70.27 71.47 74.67 69.7 68.1 68.1 78.18 78.45 81.42 77.7 76.1 75.8
01/05/2022 18:55:37 68.77 70.97 74.67 69.7 68.1 68.1 81.11 80.81 81.42 77.7 76.1 75.8
01/05/2022 18:55:38 69.26 69.75 74.67 69.7 68.1 68.1 80.35 81.23 81.42 77.8 76.1 75.8
01/05/2022 18:55:39 68.14 69.45 74.67 69.7 68.1 68.1 77.29 80.22 81.42 77.8 76.1 75.8
01/05/2022 18:55:40 68.88 68.95 74.67 69.7 68.1 68.1 78.29 78.68 81.42 77.8 76.1 75.8
01/05/2022 18:55:41 69.65 69.77 74.67 69.7 68.1 68.1 77.96 78.72 81.42 77.8 76.2 75.8
01/05/2022 18:55:42 65.52 69.37 74.67 69.7 68.1 68.1 77.95 78.22 81.42 77.8 76.2 75.8
01/05/2022 18:55:43 64.56 67.18 74.67 69.7 68.1 68.1 76.77 78.13 81.42 77.8 76.2 75.8
01/05/2022 18:55:44 65.08 66.44 74.67 69.7 68.1 68.1 78.21 78.04 81.42 77.8 76.2 75.8
01/05/2022 18:55:45 66.21 66.09 74.67 69.7 68.1 68.1 82.38 81.11 81.42 77.8 76.2 75.8
01/05/2022 18:55:46 64.33 65.72 74.67 69.7 68.1 68.1 76.58 80.77 81.23 77.8 76.2 75.8
01/05/2022 18:55:47 63.54 64.73 74.67 69.6 68.1 68.1 77.13 78.99 81.23 77.8 76.2 75.8
01/05/2022 18:55:48 65.03 64.66 74.67 69.6 68.1 68.1 78.05 77.98 81.23 77.8 76.2 75.8
01/05/2022 18:55:49 65.5 65.39 74.67 69.6 68.1 68.1 77.51 77.96 81.23 77.8 76.2 75.8
01/05/2022 18:55:50 62.55 64.98 74.67 69.6 68.1 68.1 77.47 78.23 81.23 77.8 76.2 75.8
01/05/2022 18:55:51 66.01 65.61 74.67 69.6 68.1 68.1 76.51 77.61 81.23 77.8 76.2 75.8
01/05/2022 18:55:52 66.75 66.41 74.67 69.6 68.1 68.1 80.92 80.28 81.23 77.8 76.2 75.8
01/05/2022 18:55:53 64.36 66.4 74.67 69.6 68.1 68.1 78.23 80.6 81.23 77.8 76.2 75.8
01/05/2022 18:55:54 66.19 66.29 74.67 69.6 68.1 68.1 81.02 80.81 81.23 77.8 76.2 75.8
01/05/2022 18:55:55 63.26 65.92 74.67 69.6 68.1 68.1 77.74 80.42 81.23 77.9 76.2 75.8
01/05/2022 18:55:56 63.22 64.4 74.67 69.6 68.1 68.1 77.16 78.93 81.23 77.9 76.3 75.8
01/05/2022 18:55:57 64.95 64.71 74.67 69.5 68.1 68.1 78.21 78.33 81.23 77.9 76.3 75.8
01/05/2022 18:55:58 63.15 64.68 74.67 69.5 68.1 68.1 77.33 78.1 81.23 77.9 76.3 75.8
01/05/2022 18:55:59 64.61 64.56 74.67 69.5 68.1 68.1 75.73 78.07 81.23 77.9 76.3 75.8
01/05/2022 18:56:00 61.67 64.42 74.31 69.5 68.1 68.1 70.05 76.21 81.23 77.9 76.3 75.8
01/05/2022 18:56:01 67.31 67.08 72.86 69.5 68.1 68.1 70.5 73.37 81.23 77.8 76.3 75.8
01/05/2022 18:56:02 65.82 66.25 72.62 69.5 68.1 68.1 69.35 71.69 81.23 77.8 76.3 75.8
01/05/2022 18:56:03 64.81 66.58 71.97 69.5 68.1 68.1 68.48 70.68 81.23 77.8 76.3 75.8
01/05/2022 18:56:04 60.04 65.16 71.97 69.4 68.1 68.1 66.09 69.19 81.23 77.8 76.3 75.8
01/05/2022 18:56:05 63.27 63.48 71.47 69.4 68.1 68.1 66 67.47 81.23 77.8 76.3 75.8
01/05/2022 18:56:06 65.86 65.25 70.97 69.4 68.1 68.1 72.78 72.18 81.23 77.8 76.3 75.8
01/05/2022 18:56:07 64.6 65.23 69.77 69.4 68.1 68.1 73.02 73.8 81.23 77.8 76.3 75.8
01/05/2022 18:56:08 67.45 66.78 69.77 69.4 68.1 68.1 76.33 75.72 81.11 77.8 76.3 75.8
01/05/2022 18:56:09 65.13 66.57 69.77 69.4 68.1 68.1 75.31 75.45 81.11 77.8 76.3 75.8
01/05/2022 18:56:10 67.66 67.53 69.77 69.4 68.1 68.1 72.75 75.5 81.11 77.9 76.3 75.8
01/05/2022 18:56:11 63.21 67.25 69.37 69.4 68.1 68.1 74.78 75.02 81.11 77.9 76.3 75.8
01/05/2022 18:56:12 65.14 66.09 67.53 69.4 68.1 68.1 75.9 75.83 81.11 77.9 76.3 75.8
01/05/2022 18:56:13 62.96 64.9 67.53 69.4 68.1 68.1 73.87 76.2 81.11 77.9 76.3 75.8
01/05/2022 18:56:14 60.96 63.61 67.53 69.4 68.1 68.1 75.1 75.42 81.11 77.8 76.3 75.8
01/05/2022 18:56:15 66.18 65.18 67.53 69.3 68.1 68.1 74.62 75.36 80.81 77.8 76.3 75.8
01/05/2022 18:56:16 66.97 66.65 67.53 69.3 68.2 68.1 74.99 75.77 80.81 77.8 76.3 75.8
01/05/2022 18:56:17 67.66 67.54 67.54 69.3 68.2 68.1 75.55 75.75 80.81 77.8 76.3 75.8
01/05/2022 18:56:18 65.19 67.37 67.54 69.3 68.2 68.1 73.27 76.35 80.81 77.8 76.3 75.8
01/05/2022 18:56:19 68.47 68.12 68.12 69.3 68.2 68.1 76.33 75.95 80.81 77.8 76.3 75.8
01/05/2022 18:56:20 65.71 68.2 68.2 69.3 68.2 68.1 73.81 75.36 80.81 77.8 76.3 75.8
01/05/2022 18:56:21 65.91 67.01 68.2 69.3 68.2 68.1 75.65 75.65 80.81 77.8 76.3 75.8
01/05/2022 18:56:22 65.37 66.36 68.2 69.2 68.2 68.1 75.47 75.91 80.81 77.8 76.3 75.8
01/05/2022 18:56:23 66.55 66.24 68.2 69.2 68.2 68.1 73.2 75.27 80.81 77.8 76.3 75.8
01/05/2022 18:56:24 64.32 66.51 68.2 69.2 68.2 68.1 75.5 75.8 80.42 77.7 76.3 75.8
01/05/2022 18:56:25 63.53 64.99 68.2 69.2 68.2 68.1 77.24 77.06 78.93 77.7 76.3 75.8
01/05/2022 18:56:26 64.29 64.43 68.2 69.2 68.2 68.1 69.94 76.82 78.33 77.7 76.3 75.8
01/05/2022 18:56:27 62.6 64.28 68.2 69.2 68.2 68.1 75.84 75.59 78.1 77.7 76.3 75.8
01/05/2022 18:56:28 63.01 63.44 68.2 69.2 68.2 68.1 75.91 75.95 78.07 77.7 76.3 75.8
01/05/2022 18:56:29 64.12 64.08 68.2 69.2 68.2 68.1 72.44 75.87 77.06 77.7 76.3 75.8
01/05/2022 18:56:30 60.14 63.74 68.2 69.2 68.2 68.1 74.83 75.37 77.06 77.7 76.3 75.8
01/05/2022 18:56:31 64.68 63.94 68.2 69.1 68.2 68.1 73.68 74.58 77.06 77.7 76.3 75.8
01/05/2022 18:56:32 62.71 63.99 68.2 69.1 68.2 68.1 72.77 75.37 77.06 77.7 76.3 75.8
01/05/2022 18:56:33 77.53 76.83 76.83 69.2 68.2 68.1 78.39 77.77 77.77 77.7 76.3 75.8
01/05/2022 18:56:34 66.25 75.9 76.83 69.2 68.2 68.1 75.61 77.05 77.77 77.7 76.3 75.8
01/05/2022 18:56:35 62.76 72.28 76.83 69.2 68.2 68.1 72.88 76.61 77.77 77.7 76.3 75.8
01/05/2022 18:56:36 62.34 68.79 76.83 69.2 68.2 68.1 74.66 74.93 77.77 77.7 76.3 75.8
01/05/2022 18:56:37 64.47 66.27 76.83 69.2 68.2 68.1 76.21 76.04 77.77 77.8 76.3 75.8
01/05/2022 18:56:38 63.18 64.86 76.83 69.2 68.2 68.1 72.87 75.99 77.77 77.8 76.3 75.8
01/05/2022 18:56:39 66.39 65.8 76.83 69.2 68.2 68.1 75.9 75.85 77.77 77.8 76.3 75.8
01/05/2022 18:56:40 68.3 67.51 76.83 69.2 68.2 68.1 75.76 75.88 77.77 77.8 76.3 75.8
01/05/2022 18:56:41 67 67.58 76.83 69.2 68.2 68.1 75.12 76.42 77.77 77.8 76.3 75.8
01/05/2022 18:56:42 64.7 67.71 76.83 69.1 68.2 68.1 76.21 76.26 77.77 77.8 76.3 75.8
01/05/2022 18:56:43 62.97 65.65 76.83 69.1 68.2 68.1 71.37 76.52 77.77 77.8 76.3 75.8
01/05/2022 18:56:44 63.71 64.48 76.83 69.1 68.2 68.1 75.41 75.43 77.77 77.8 76.3 75.8
01/05/2022 18:56:45 68.2 67.77 76.83 69.1 68.2 68.1 74.18 75.03 77.77 77.8 76.3 75.8
01/05/2022 18:56:46 70.04 70.06 76.83 69.1 68.2 68.1 77.15 76.69 77.77 77.8 76.3 75.7
01/05/2022 18:56:47 65.28 69.16 76.83 69.1 68.2 68.1 74.69 76.17 77.77 77.8 76.3 75.7
01/05/2022 18:56:48 65.41 67.44 76.83 69.1 68.2 68.1 73.11 75.16 77.77 77.8 76.3 75.7
01/05/2022 18:56:49 62.57 65.78 76.83 69 68.2 68.1 75.55 75.43 77.77 77.8 76.3 75.7
01/05/2022 18:56:50 63.92 64.49 76.83 69 68.2 68.1 76.14 76.11 77.77 77.8 76.3 75.7
01/05/2022 18:56:51 64.66 64.52 76.83 69 68.2 68.1 72.35 75.72 77.77 77.8 76.3 75.7
01/05/2022 18:56:52 65.52 66.03 76.83 68.9 68.2 68.1 75.85 75.42 77.77 77.8 76.3 75.7
01/05/2022 18:56:53 66.27 67.13 76.83 68.8 68.2 68.1 76.06 76.57 77.77 77.8 76.3 75.7
01/05/2022 18:56:54 65.17 65.92 76.83 68.8 68.2 68.1 76.73 77.1 77.77 77.8 76.3 75.7
01/05/2022 18:56:55 63.95 66.29 76.83 68.7 68.2 68.1 76.28 76.94 77.77 77.8 76.3 75.7
01/05/2022 18:56:56 62.23 64.56 76.83 68.7 68.2 68.1 76.38 76.49 77.77 77.8 76.3 75.7
01/05/2022 18:56:57 63.6 64.19 76.83 68.7 68.2 68.1 76.87 76.98 77.77 77.8 76.3 75.7
01/05/2022 18:56:58 64.69 64.58 76.83 68.7 68.2 68.1 74.87 76.63 77.77 77.8 76.3 75.7
01/05/2022 18:56:59 66.47 66.14 76.83 68.6 68.2 68.1 75.42 76.12 77.77 77.8 76.3 75.7
01/05/2022 18:57:00 64.46 66.15 76.83 68.6 68.2 68.1 77.49 77.38 77.77 77.8 76.3 75.7
01/05/2022 18:57:01 65.29 65.6 76.83 68.6 68.2 68.1 74.64 77.01 77.77 77.8 76.3 75.7
01/05/2022 18:57:02 62.4 65.16 76.83 68.6 68.2 68.1 75.1 76.47 77.77 77.8 76.3 75.7
01/05/2022 18:57:03 64.16 64.13 75.9 68.6 68.2 68 77.11 76.84 77.38 77.8 76.4 75.7
01/05/2022 18:57:04 63.4 64.24 72.28 68.6 68.2 68 73.1 76.65 77.38 77.8 76.3 75.7
01/05/2022 18:57:05 68.15 67.28 70.06 68.6 68.2 68.1 76.81 76.05 77.38 77.8 76.4 75.7
01/05/2022 18:57:06 67.33 68.02 70.06 68.6 68.2 68.1 77.55 77.32 77.38 77.8 76.4 75.7
01/05/2022 18:57:07 66.1 67.08 70.06 68.6 68.2 68 75.15 77.07 77.38 77.9 76.4 75.7
01/05/2022 18:57:08 64.78 66.54 70.06 68.6 68.2 68 74.36 76.09 77.38 77.9 76.4 75.7
01/05/2022 18:57:09 67.16 66.75 70.06 68.6 68.2 68 74.89 75.37 77.38 77.9 76.4 75.7
01/05/2022 18:57:10 71.35 70.9 70.9 68.6 68.2 68 73.65 75.31 77.38 77.9 76.4 75.7
01/05/2022 18:57:11 65.39 69.68 70.9 68.6 68.2 68 75.59 75.51 77.38 77.9 76.4 75.7
01/05/2022 18:57:12 68.02 68.21 70.9 68.6 68.2 68 76.4 76.44 77.38 77.9 76.4 75.7
01/05/2022 18:57:13 67.71 67.99 70.9 68.6 68.2 68 74.4 76.45 77.38 77.9 76.4 75.7
01/05/2022 18:57:14 66.11 68.02 70.9 68.6 68.2 68 76.32 76.56 77.38 77.9 76.4 75.7
01/05/2022 18:57:15 65.71 66.48 70.9 68.6 68.2 68 74.77 76.06 77.38 77.9 76.4 75.7
01/05/2022 18:57:16 66.75 66.98 70.9 68.6 68.2 68 76.22 76.4 77.38 77.9 76.4 75.7
01/05/2022 18:57:17 65.85 66.44 70.9 68.6 68.2 68 74.53 75.83 77.38 77.9 76.4 75.7
01/05/2022 18:57:18 67.4 67.69 70.9 68.6 68.2 68 76.41 76.59 77.38 77.9 76.4 75.7
01/05/2022 18:57:19 64.13 66.69 70.9 68.6 68.2 68 67.9 75.41 77.38 77.9 76.4 75.7
01/05/2022 18:57:20 65.01 65.29 70.9 68.6 68.2 68 74.73 74.92 77.38 77.9 76.4 75.7
01/05/2022 18:57:21 66.56 66.53 70.9 68.6 68.2 68 76.96 76.58 77.38 77.9 76.4 75.7
01/05/2022 18:57:22 70.49 69.76 70.9 68.6 68.3 68 77.37 77.26 77.38 77.9 76.4 75.7
01/05/2022 18:57:23 65.05 69.61 70.9 68.6 68.3 68 74.64 76.88 77.38 77.9 76.4 75.7
01/05/2022 18:57:24 61.86 67.24 70.9 68.6 68.3 68 73.17 75.97 77.38 77.9 76.4 75.7
01/05/2022 18:57:25 66.6 66.23 70.9 68.6 68.3 68 76.37 76.01 77.38 77.9 76.4 75.7
01/05/2022 18:57:26 68.58 67.92 70.9 68.6 68.3 68 76.2 76.26 77.38 77.9 76.4 75.7
01/05/2022 18:57:27 67.05 67.97 70.9 68.6 68.3 68 73.11 76.45 77.38 77.8 76.4 75.7
01/05/2022 18:57:28 65.66 67.4 70.9 68.5 68.3 68 76.96 76.68 77.38 77.8 76.4 75.7
01/05/2022 18:57:29 65.23 66.75 70.9 68.5 68.3 68 76.74 77.14 77.38 77.8 76.4 75.7
01/05/2022 18:57:30 68.55 67.69 70.9 68.5 68.3 68 76.51 77.04 77.32 77.8 76.4 75.7
01/05/2022 18:57:31 66.51 67.58 70.9 68.5 68.3 68 76.35 76.97 77.32 77.8 76.4 75.7
01/05/2022 18:57:32 65.62 67.07 70.9 68.5 68.3 68 77.41 77.55 77.55 77.8 76.4 75.7
01/05/2022 18:57:33 69.21 68.95 70.9 68.5 68.3 68 76.28 77.7 77.7 77.8 76.4 75.7
01/05/2022 18:57:34 69.75 70.32 70.9 68.5 68.3 68 75.41 76.41 77.7 77.8 76.4 75.7
01/05/2022 18:57:35 66.49 69.13 70.9 68.5 68.3 68 72.3 75.98 77.7 77.8 76.4 75.7
01/05/2022 18:57:36 64.86 67.58 70.9 68.5 68.3 68 74.34 75.12 77.7 77.8 76.4 75.7
01/05/2022 18:57:37 70.24 69.66 70.9 68.5 68.3 68 77.37 76.55 77.7 77.8 76.4 75.7
01/05/2022 18:57:38 69.65 69.92 70.9 68.5 68.3 68 73.97 76.48 77.7 77.8 76.4 75.7
01/05/2022 18:57:39 68.21 70.1 70.9 68.5 68.3 68 77.26 76.67 77.7 77.8 76.4 75.7
01/05/2022 18:57:40 64.96 68.88 70.32 68.5 68.3 68 76.39 76.74 77.7 77.7 76.4 75.7
01/05/2022 18:57:41 64.32 66.73 70.32 68.5 68.3 68 74.83 77.21 77.7 77.7 76.4 75.7
01/05/2022 18:57:42 69.29 68.25 70.32 68.5 68.3 68 75.38 75.79 77.7 77.7 76.4 75.7
01/05/2022 18:57:43 63.62 68.14 70.32 68.4 68.3 68 75.06 76.47 77.7 77.7 76.5 75.7
01/05/2022 18:57:44 64.93 65.85 70.32 68.4 68.3 68 65.84 74.72 77.7 77.7 76.4 75.7
01/05/2022 18:57:45 70.33 69.64 70.32 68.4 68.3 68 70.76 71.48 77.7 77.7 76.4 75.7
01/05/2022 18:57:46 62.88 69.31 70.32 68.4 68.3 68 76.71 76.14 77.7 77.7 76.5 75.7
01/05/2022 18:57:47 66.45 66.97 70.32 68.4 68.3 68 76.45 76.43 77.7 77.7 76.5 75.7
01/05/2022 18:57:48 64.28 66.5 70.32 68.4 68.3 68 75.63 76.87 77.7 77.7 76.5 75.7
01/05/2022 18:57:49 66.34 66.81 70.32 68.4 68.3 68 77.56 77.12 77.7 77.7 76.5 75.7
01/05/2022 18:57:50 65.07 65.64 70.32 68.4 68.3 68 75.4 77.13 77.7 77.7 76.5 75.7
01/05/2022 18:57:51 64.07 65.6 70.32 68.4 68.3 68 74.08 76.55 77.7 77.7 76.5 75.7
01/05/2022 18:57:52 67.05 66.74 70.32 68.4 68.3 68 75.42 75.77 77.7 77.7 76.5 75.7
01/05/2022 18:57:53 64.3 66.73 70.32 68.4 68.3 68 75.42 76.68 77.7 77.7 76.5 75.7
01/05/2022 18:57:54 67.39 66.86 70.32 68.4 68.3 68 76.23 76.83 77.7 77.7 76.5 75.7
01/05/2022 18:57:55 64.81 66.77 70.32 68.4 68.3 68 76.59 76.72 77.7 77.6 76.5 75.7
01/05/2022 18:57:56 63.32 65.59 70.32 68.4 68.3 68 75.58 76.89 77.7 77.6 76.5 75.7
01/05/2022 18:57:57 67.77 67.45 70.32 68.4 68.3 68 77.35 77.38 77.7 77.6 76.5 75.7
01/05/2022 18:57:58 66.39 66.85 70.32 68.3 68.3 68 77.13 77.33 77.7 77.6 76.5 75.7
01/05/2022 18:57:59 66.1 66.72 70.32 68.3 68.3 68 75.19 77.47 77.7 77.6 76.5 75.7
01/05/2022 18:58:00 68.44 68.69 70.32 68.4 68.3 68 77.99 77.61 77.7 77.6 76.5 75.7
01/05/2022 18:58:01 67.48 67.9 70.32 68.4 68.3 68 74.81 77.5 77.7 77.6 76.5 75.7
01/05/2022 18:58:02 67.89 69.45 70.32 68.4 68.3 68 74.83 76.72 77.7 77.6 76.5 75.7
01/05/2022 18:58:03 66.76 67.31 70.32 68.4 68.3 68 76.58 76.5 77.61 77.6 76.5 75.7
01/05/2022 18:58:04 70.02 69.41 70.1 68.4 68.3 68 75.41 76.81 77.61 77.6 76.5 75.7
01/05/2022 18:58:05 65.75 68.66 70.1 68.4 68.3 68 77.9 77.55 77.61 77.6 76.5 75.7
01/05/2022 18:58:06 67.94 67.99 70.1 68.4 68.3 68 76.56 77.44 77.61 77.5 76.5 75.7
01/05/2022 18:58:07 64.57 67.61 70.1 68.4 68.3 68 75.04 77.29 77.61 77.5 76.5 75.7
01/05/2022 18:58:08 64.31 65.83 70.1 68.4 68.3 68 77.44 77.47 77.61 77.5 76.5 75.7
01/05/2022 18:58:09 69.58 68.67 69.64 68.4 68.3 68 77.21 77.32 77.61 77.5 76.5 75.7
01/05/2022 18:58:10 68.76 68.95 69.64 68.4 68.3 68 75.17 77.85 77.85 77.5 76.5 75.7
01/05/2022 18:58:11 66.18 68.72 69.64 68.4 68.3 68 73.41 75.65 77.85 77.5 76.5 75.7
01/05/2022 18:58:12 67.29 67.96 69.64 68.4 68.3 68 73.94 74.58 77.85 77.5 76.5 75.7
01/05/2022 18:58:13 63.67 67.01 69.64 68.4 68.3 68 70.38 74.07 77.85 77.5 76.5 75.7
01/05/2022 18:58:14 66.02 66.03 69.64 68.4 68.3 68 75.15 74.42 77.85 77.5 76.5 75.7
01/05/2022 18:58:15 68.66 68.23 69.45 68.4 68.3 68 74.65 74.7 77.85 77.4 76.5 75.7
01/05/2022 18:58:16 68.26 69 69.45 68.4 68.3 68 74.1 75.24 77.85 77.4 76.5 75.7
01/05/2022 18:58:17 66.81 68.06 69.45 68.4 68.3 68 72.66 73.76 77.85 77.4 76.5 75.7
01/05/2022 18:58:18 64.8 67.31 69.45 68.4 68.3 68 74.82 74.32 77.85 77.4 76.5 75.7
01/05/2022 18:58:19 66.23 66.61 69.45 68.4 68.3 68 71.28 74.3 77.85 77.4 76.5 75.7
01/05/2022 18:58:20 69.3 68.82 69.45 68.3 68.3 68 75.11 74.55 77.85 77.4 76.5 75.7
01/05/2022 18:58:21 65 68.39 69.45 68.3 68.3 68 73.83 74.57 77.85 77.4 76.5 75.7
01/05/2022 18:58:22 66.68 66.74 69.45 68.3 68.3 68 74.34 74.54 77.85 77.4 76.5 75.7
01/05/2022 18:58:23 67.49 67.24 69.45 68.2 68.3 68 72.46 74.28 77.85 77.3 76.5 75.7
01/05/2022 18:58:24 64.21 67.15 69.45 68.2 68.3 68 69.38 73.06 77.85 77.3 76.5 75.7
01/05/2022 18:58:25 67.38 66.84 69.45 68.2 68.3 68 72.79 72.42 77.85 77.3 76.5 75.7
01/05/2022 18:58:26 70.85 70.38 70.38 68.2 68.3 68 73.4 73.43 77.85 77.3 76.5 75.7
01/05/2022 18:58:27 71.76 71.86 71.86 68.3 68.3 68 75.55 75.11 77.85 77.3 76.5 75.7
01/05/2022 18:58:28 72.4 72.41 72.41 68.3 68.3 68 75.84 75.61 77.85 77.3 76.5 75.7
01/05/2022 18:58:29 63.25 71.94 72.41 68.3 68.3 68 72.71 75.64 77.85 77.2 76.5 75.7
01/05/2022 18:58:30 65.5 68.6 72.41 68.3 68.3 68 74.59 74.56 77.85 77.2 76.5 75.7
01/05/2022 18:58:31 64.93 66.82 72.41 68.3 68.3 68 72.96 74.62 77.85 77.2 76.5 75.7
01/05/2022 18:58:32 68.3 68.27 72.41 68.2 68.3 68 72.98 73.53 77.85 77.2 76.5 75.7
01/05/2022 18:58:33 65.35 67.47 72.41 68.2 68.3 68 75.72 75.96 77.85 77.2 76.5 75.7
01/05/2022 18:58:34 68.73 68.06 72.41 68.2 68.3 68 76.2 76.48 77.85 77.2 76.5 75.7
01/05/2022 18:58:35 65.24 67.69 72.41 68.2 68.3 68 77.09 76.7 77.85 77.2 76.5 75.7
01/05/2022 18:58:36 67.54 67.83 72.41 68.2 68.3 68 76.96 77.38 77.85 77.2 76.5 75.7
01/05/2022 18:58:37 65.11 67.35 72.41 68.1 68.3 68 78.28 78.14 78.14 77.2 76.5 75.7
01/05/2022 18:58:38 72.38 70.78 72.41 68.1 68.3 68 77.51 78.8 78.8 77.1 76.5 75.7
01/05/2022 18:58:39 69.93 70.88 72.41 68.1 68.3 68 78.64 78.51 78.8 77.1 76.5 75.7
01/05/2022 18:58:40 67.38 69.82 72.41 68.1 68.3 68 76.67 78.19 78.8 77.1 76.5 75.7
01/05/2022 18:58:41 64.13 68.65 72.41 68.1 68.3 68 76.34 77.93 78.8 77.1 76.5 75.7
01/05/2022 18:58:42 67.57 68.02 72.41 68.1 68.3 68 77.23 77.16 78.8 77.1 76.5 75.7
01/05/2022 18:58:43 67.81 67.77 72.41 68.1 68.3 68 75.85 77.13 78.8 77.1 76.5 75.7
01/05/2022 18:58:44 66.13 67.39 72.41 68.1 68.3 68 77.01 77.45 78.8 77.1 76.5 75.7
01/05/2022 18:58:45 64.51 66.85 72.41 68.1 68.3 68 77.28 77.49 78.8 77.1 76.5 75.7
01/05/2022 18:58:46 64.96 65.54 72.41 68.1 68.3 68 76.4 77.43 78.8 77.1 76.5 75.7
01/05/2022 18:58:47 67.1 67.05 72.41 68.1 68.3 68 77.65 77.55 78.8 77.1 76.5 75.7
01/05/2022 18:58:48 69.02 68.56 72.41 68.1 68.3 68 78.04 78.02 78.8 77.1 76.5 75.7
01/05/2022 18:58:49 64.84 68.09 72.41 68 68.3 68 75.98 78.16 78.8 77.1 76.5 75.7
01/05/2022 18:58:50 65.08 66.25 72.41 68 68.3 68 76.24 76.98 78.8 77.1 76.5 75.7
01/05/2022 18:58:51 67.19 66.78 72.41 68 68.3 68 76.51 76.9 78.8 77.1 76.5 75.7
01/05/2022 18:58:52 66.23 67.48 72.41 68 68.3 68 75.49 77.4 78.8 77.1 76.5 75.7
01/05/2022 18:58:53 65.59 66.21 72.41 68 68.3 68 76.37 76.54 78.8 77.1 76.5 75.7
01/05/2022 18:58:54 71.2 70.02 72.41 68 68.3 68 76.9 76.85 78.8 77.1 76.5 75.7
01/05/2022 18:58:55 65.41 69.83 72.41 68 68.3 68 76.37 77.67 78.8 77 76.5 75.7
01/05/2022 18:58:56 67.86 68.13 72.41 68 68.3 68 78.13 77.79 78.8 77 76.5 75.7
01/05/2022 18:58:57 71.38 71.32 72.41 68 68.3 68 77.06 77.88 78.8 77 76.5 75.7
01/05/2022 18:58:58 61.92 70.26 71.94 68 68.2 68 73.76 77.24 78.8 77 76.5 75.7
01/05/2022 18:58:59 63.94 66.9 71.32 68 68.2 68 74.49 76.08 78.8 77 76.5 75.7
01/05/2022 18:59:00 64.67 65.83 71.32 68 68.2 68 73.56 74.36 78.8 77 76.5 75.7
01/05/2022 18:59:01 70.07 69.79 71.32 68 68.2 68 72.86 74.64 78.8 77 76.5 75.7
01/05/2022 18:59:02 65.56 67.8 71.32 68 68.2 68 72.26 72.93 78.8 77 76.5 75.7
01/05/2022 18:59:03 70.75 70.87 71.32 68 68.2 68 81.83 81.23 81.23 77 76.5 75.7
01/05/2022 18:59:04 71.72 71.69 71.69 68 68.2 68 73.43 78.85 81.23 77 76.5 75.7
01/05/2022 18:59:05 72.51 72.86 72.86 68 68.2 68 73.36 76.21 81.23 77 76.5 75.7
01/05/2022 18:59:06 70.04 72.16 72.86 68 68.2 68 73.21 74.76 81.23 77 76.5 75.7
01/05/2022 18:59:07 79.72 78.39 78.39 68.2 68.3 68 80.48 79.22 81.23 77 76.6 75.7
01/05/2022 18:59:08 66.91 77.05 78.39 68.2 68.3 68 69.85 78.25 81.23 77 76.6 75.7
01/05/2022 18:59:09 60.02 73.42 78.39 68.2 68.3 68 64.79 74.9 81.23 76.9 76.6 75.7
01/05/2022 18:59:10 68.8 69.58 78.39 68.2 68.3 68 70.06 71.41 81.23 76.9 76.6 75.7
01/05/2022 18:59:11 63.17 69.23 78.39 68.1 68.3 68 65.36 70.74 81.23 76.9 76.6 75.7
01/05/2022 18:59:12 70.56 69.56 78.39 68.2 68.3 68 71.89 70.92 81.23 76.9 76.6 75.7
01/05/2022 18:59:13 78.97 77.87 78.39 68.3 68.4 68 79.48 78.4 81.23 76.9 76.6 75.7
01/05/2022 18:59:14 72.06 77.86 78.39 68.3 68.4 68 74.17 78.41 81.23 76.9 76.6 75.7
01/05/2022 18:59:15 68.78 75.14 78.39 68.3 68.4 68 70.83 76.21 81.23 76.9 76.6 75.7
01/05/2022 18:59:16 68.85 72.22 78.39 68.3 68.4 68 70.68 73.56 81.23 76.8 76.6 75.7
01/05/2022 18:59:17 69.38 70.91 78.39 68.3 68.4 68 71.1 72.52 81.23 76.8 76.6 75.7
01/05/2022 18:59:18 69.27 70.42 78.39 68.3 68.4 68 70.83 71.86 81.23 76.8 76.6 75.7
01/05/2022 18:59:19 61.22 69.17 78.39 68.3 68.4 68 65.42 70.8 81.23 76.8 76.6 75.7
01/05/2022 18:59:20 62.74 65.94 78.39 68.3 68.4 68 66.12 68.24 81.23 76.8 76.6 75.7
01/05/2022 18:59:21 61.41 64.85 78.39 68.3 68.4 68 65.05 67.63 81.23 76.7 76.6 75.7
01/05/2022 18:59:22 67.45 66.81 78.39 68.3 68.4 68 68.78 68.4 81.23 76.7 76.6 75.7
01/05/2022 18:59:23 69.39 68.89 78.39 68.3 68.4 68 71.01 70.4 81.23 76.7 76.6 75.7
01/05/2022 18:59:24 67.94 69.05 78.39 68.3 68.4 68 69.15 70.35 81.23 76.6 76.6 75.7
01/05/2022 18:59:25 72.42 71.5 78.39 68.2 68.4 68 73.1 72.39 81.23 76.6 76.6 75.7
01/05/2022 18:59:26 69.98 72.41 78.39 68.2 68.4 68 74.09 74.72 81.23 76.6 76.6 75.7
01/05/2022 18:59:27 68.45 70.08 78.39 68.2 68.4 68 70.06 72.78 81.23 76.6 76.6 75.7
01/05/2022 18:59:28 67.11 69.51 78.39 68.2 68.4 68 68.54 71.57 81.23 76.6 76.6 75.7
01/05/2022 18:59:29 68.35 68.6 78.39 68.2 68.4 68 70.25 70.42 81.23 76.6 76.6 75.7
01/05/2022 18:59:30 67.48 68.2 78.39 68.2 68.4 68 69.48 70.12 81.23 76.5 76.6 75.7
01/05/2022 18:59:31 68.6 68.76 78.39 68.2 68.4 68 72.1 71.82 81.23 76.5 76.6 75.7
01/05/2022 18:59:32 63.77 68.2 78.39 68.2 68.4 68 73.51 73.4 81.23 76.5 76.6 75.7
01/05/2022 18:59:33 68.21 68.41 78.39 68.2 68.4 68 75.27 74.8 79.22 76.5 76.6 75.7
01/05/2022 18:59:34 65.3 66.94 78.39 68.1 68.4 68 70.95 74.81 79.22 76.5 76.6 75.7
01/05/2022 18:59:35 68.48 68.32 78.39 68.1 68.4 68 73.71 73.81 79.22 76.5 76.6 75.7
01/05/2022 18:59:36 64.86 67.39 78.39 68.1 68.4 68 71.75 73.45 79.22 76.5 76.6 75.7
01/05/2022 18:59:37 63.82 66.08 77.87 68.1 68.4 68 72.51 73.12 78.41 76.5 76.6 75.7
01/05/2022 18:59:38 63.59 64.99 77.87 68 68.4 68 73.17 73.49 78.41 76.4 76.6 75.7
01/05/2022 18:59:39 65.42 65.46 77.87 68 68.5 68 70.81 72.69 78.41 76.4 76.6 75.6
01/05/2022 18:59:40 68.43 68.04 77.87 68 68.5 68 75.35 74.41 78.41 76.4 76.6 75.6
01/05/2022 18:59:41 65.59 67.21 77.87 68 68.5 68 71.41 74.47 78.41 76.4 76.6 75.6
01/05/2022 18:59:42 69.95 69.17 77.87 68 68.5 68 75.32 74.56 78.41 76.4 76.5 75.6
01/05/2022 18:59:43 68.57 69.56 77.86 68 68.5 68 74.21 74.83 78.41 76.3 76.5 75.6
01/05/2022 18:59:44 65.81 68.73 75.14 68 68.5 68 72.89 73.95 76.21 76.3 76.5 75.6
01/05/2022 18:59:45 66.29 67.11 72.41 68 68.5 68 73.22 73.48 74.83 76.3 76.5 75.6
01/05/2022 18:59:46 65.56 66.81 72.41 68 68.5 68 71.12 73.44 74.83 76.3 76.5 75.6
01/05/2022 18:59:47 72.96 71.76 72.41 68 68.5 68 75.73 74.99 74.99 76.2 76.5 75.6
01/05/2022 18:59:48 70.53 72.24 72.41 68.1 68.5 68 82.11 81.59 81.59 76.3 76.5 75.6
01/05/2022 18:59:49 70.63 71.34 72.41 68.1 68.5 68 75.38 79.11 81.59 76.3 76.5 75.6
01/05/2022 18:59:50 63.3 70.49 72.41 68.1 68.5 68 73.94 77.2 81.59 76.3 76.5 75.6
01/05/2022 18:59:51 63.36 67.38 72.41 68.1 68.5 68 72.57 75.38 81.59 76.2 76.5 75.6
01/05/2022 18:59:52 63.95 65.38 72.41 68 68.5 68 74.39 74.61 81.59 76.2 76.5 75.6
01/05/2022 18:59:53 67.78 67.21 72.41 68 68.5 68 72.04 74.56 81.59 76.2 76.5 75.6
01/05/2022 18:59:54 67.67 68.04 72.41 68 68.5 68 73.92 73.88 81.59 76.2 76.5 75.6
01/05/2022 18:59:55 67.62 67.71 72.41 68 68.5 68 73.56 74.02 81.59 76.1 76.5 75.6
01/05/2022 18:59:56 67.64 68.42 72.24 68 68.5 68 73.86 73.98 81.59 76.1 76.5 75.6
01/05/2022 18:59:57 66.75 67.76 72.24 68 68.5 68 74.39 74.45 81.59 76.1 76.6 75.6
01/05/2022 18:59:58 66.18 66.83 72.24 68 68.5 68 72.74 74.23 81.59 76.1 76.6 75.6
01/05/2022 18:59:59 70.13 69.37 72.24 68 68.5 68 75.72 75.15 81.59 76.1 76.6 75.6
01/05/2022 19:00:00 69.74 69.66 72.24 68 68.5 68 73.93 75.62 81.59 76 76.5 75.6
01/05/2022 19:00:01 64.7 69.45 72.24 68 68.5 68 73.71 74.51 81.59 76 76.5 75.6
01/05/2022 19:00:02 66.17 67.26 72.24 68 68.5 68 74.57 74.77 81.59 76 76.5 75.6
01/05/2022 19:00:03 69.81 69.2 72.24 68 68.5 68 73.51 74.39 81.59 76 76.5 75.6
01/05/2022 19:00:04 67.07 68.58 72.24 68 68.5 68 74.27 74.19 81.59 76 76.5 75.6
01/05/2022 19:00:05 68.35 68.68 72.24 68 68.5 68 72.77 74.22 81.59 76 76.5 75.6
01/05/2022 19:00:06 67.13 67.87 72.24 68 68.5 68 72.9 73.7 81.59 76 76.5 75.6
01/05/2022 19:00:07 66.54 67.94 72.24 67.9 68.5 68 73.09 73.87 81.59 76 76.5 75.6
01/05/2022 19:00:08 71.71 70.65 72.24 68 68.5 68 74.61 74.35 81.59 75.9 76.5 75.6
01/05/2022 19:00:09 71.01 71.35 72.24 68 68.5 68 75.69 75.47 81.59 75.9 76.5 75.6
01/05/2022 19:00:10 68.71 70.82 72.24 68 68.5 68 73.89 75.21 81.59 75.9 76.5 75.6
01/05/2022 19:00:11 68.56 69.25 72.24 68 68.6 68 74.08 74.68 81.59 75.9 76.5 75.6
01/05/2022 19:00:12 66.44 68.8 72.24 68 68.6 68 73.26 74.58 81.59 75.9 76.5 75.6
01/05/2022 19:00:13 64.9 67.6 72.24 68 68.6 68 72.42 73.4 81.59 75.8 76.5 75.6
01/05/2022 19:00:14 70.23 69.82 72.24 68 68.6 68 74.23 74.22 81.59 75.8 76.5 75.6
01/05/2022 19:00:15 67.42 68.77 72.24 67.9 68.6 68 73.21 73.78 81.59 75.8 76.5 75.6
01/05/2022 19:00:16 70.25 70.05 72.24 68 68.6 68 74.45 74.62 81.59 75.7 76.5 75.6
01/05/2022 19:00:17 67.67 69.98 72.24 68 68.6 68.1 72.03 74.69 81.59 75.7 76.5 75.6
01/05/2022 19:00:18 69.15 69.5 71.35 68 68.6 68.1 75.09 74.66 79.11 75.7 76.5 75.6
01/05/2022 19:00:19 71.73 71.18 71.35 68 68.6 68.1 76.37 75.58 77.2 75.7 76.5 75.6
01/05/2022 19:00:20 72.82 72.72 72.72 68 68.6 68.1 75.77 76.17 76.17 75.7 76.5 75.6
01/05/2022 19:00:21 67.57 71.92 72.72 68 68.6 68.1 74.9 75.58 76.17 75.7 76.5 75.6
01/05/2022 19:00:22 72.64 72.5 72.72 68 68.6 68.1 75.3 75.65 76.17 75.7 76.5 75.6
01/05/2022 19:00:23 72.65 72.68 72.72 68 68.6 68.1 76.25 76.24 76.24 75.6 76.5 75.6
01/05/2022 19:00:24 66.92 72.17 72.72 68 68.6 68.1 72.32 75.96 76.24 75.6 76.5 75.6
01/05/2022 19:00:25 66.78 69.7 72.72 68 68.6 68.1 73.36 74.37 76.24 75.6 76.5 75.6
01/05/2022 19:00:26 69.23 69.85 72.72 68.1 68.6 68.1 74.47 74.34 76.24 75.6 76.5 75.6
01/05/2022 19:00:27 75.21 74.26 74.26 68.1 68.6 68.1 76.24 75.86 76.24 75.6 76.5 75.6
01/05/2022 19:00:28 71.04 73.74 74.26 68.1 68.6 68.1 75.98 75.99 76.24 75.5 76.5 75.6
01/05/2022 19:00:29 68.64 72.17 74.26 68.1 68.6 68.1 72.45 75.89 76.24 75.5 76.5 75.6
01/05/2022 19:00:30 71.18 70.98 74.26 68.1 68.6 68.1 75.39 75.06 76.24 75.5 76.5 75.6
01/05/2022 19:00:31 67.7 70.91 74.26 68.1 68.6 68.1 74.5 75.61 76.24 75.5 76.4 75.6
01/05/2022 19:00:32 66.44 69.06 74.26 68 68.6 68.1 73.32 74.23 76.24 75.5 76.4 75.6
01/05/2022 19:00:33 68.5 68.42 74.26 68 68.6 68.1 74.84 74.69 76.24 75.5 76.4 75.6
01/05/2022 19:00:34 65.76 68.37 74.26 68 68.6 68.1 72.37 74.62 76.24 75.5 76.4 75.6
01/05/2022 19:00:35 66.45 66.98 74.26 68 68.6 68.1 73.06 73.72 76.24 75.5 76.4 75.6
01/05/2022 19:00:36 67.42 67.44 74.26 68 68.6 68.1 72.71 74.16 76.24 75.4 76.4 75.6
01/05/2022 19:00:37 67 67.65 74.26 68 68.6 68.1 73.92 73.94 76.24 75.4 76.4 75.6
01/05/2022 19:00:38 63 66.94 74.26 68 68.6 68.1 73.99 74.31 76.24 75.4 76.4 75.6
01/05/2022 19:00:39 66.11 65.83 74.26 68 68.6 68.1 74.41 74.67 76.24 75.4 76.4 75.6
01/05/2022 19:00:40 68.12 67.35 74.26 68 68.6 68.1 71.46 74.66 76.24 75.3 76.4 75.6
01/05/2022 19:00:41 71.55 71.04 74.26 68 68.7 68.1 73.25 73.54 76.24 75.3 76.4 75.6
01/05/2022 19:00:42 71.45 71.77 74.26 68 68.7 68.1 73.03 73.58 76.24 75.3 76.4 75.6
01/05/2022 19:00:43 65.93 71.31 74.26 68 68.7 68.1 68.31 73.12 76.24 75.3 76.4 75.6
01/05/2022 19:00:44 64.17 68.83 74.26 68 68.7 68.1 71.67 72.01 76.24 75.3 76.4 75.6
01/05/2022 19:00:45 64.79 66.43 74.26 68 68.7 68.1 73.77 73.35 76.24 75.2 76.4 75.6
01/05/2022 19:00:46 64.6 65.55 74.26 68 68.7 68.1 70.82 73.21 76.24 75.2 76.4 75.6
01/05/2022 19:00:47 69.35 68.46 74.26 68 68.7 68.1 75 74.25 76.24 75.2 76.4 75.6
01/05/2022 19:00:48 68.47 69.52 74.26 68 68.7 68.1 73.21 74.9 76.24 75.2 76.4 75.6
01/05/2022 19:00:49 66.9 68.27 74.26 68 68.7 68.1 73.77 74.33 76.24 75.1 76.4 75.6
01/05/2022 19:00:50 71.35 70.75 74.26 68 68.7 68.1 75.54 75.23 76.24 75.1 76.4 75.6
01/05/2022 19:00:51 68.99 70.35 74.26 68 68.7 68.1 73.19 74.73 76.24 75.1 76.4 75.6
01/05/2022 19:00:52 67.22 69.18 74.26 68.1 68.7 68.1 73.48 73.87 76.24 75.1 76.4 75.6
01/05/2022 19:00:53 73.27 72.54 74.26 68.1 68.7 68.1 75.36 75.29 75.99 75.1 76.4 75.6
01/05/2022 19:00:54 68.08 72.29 74.26 68.1 68.7 68.1 73.26 75.37 75.99 75 76.4 75.6
01/05/2022 19:00:55 69.39 70.18 74.26 68.1 68.7 68.1 74.83 74.9 75.99 75 76.4 75.6
01/05/2022 19:00:56 69.91 70.07 74.26 68.1 68.7 68.1 74.82 74.76 75.99 75 76.4 75.6
01/05/2022 19:00:57 67.36 69.74 73.74 68.1 68.7 68.1 74.57 74.87 75.99 75 76.4 75.6
01/05/2022 19:00:58 65.46 68.26 72.54 68.1 68.7 68.1 70.91 74.71 75.89 75 76.4 75.6
01/05/2022 19:00:59 65.01 66.71 72.54 68.1 68.7 68.1 73.29 73.53 75.61 74.9 76.4 75.6
01/05/2022 19:01:00 64.88 65.84 72.54 68.1 68.7 68.1 72.46 73.88 75.61 75 76.4 75.6
01/05/2022 19:01:01 67.25 66.95 72.54 68.1 68.7 68.1 73.14 73.06 75.37 75 76.4 75.6
01/05/2022 19:01:02 71.39 71.14 72.54 68.2 68.7 68.1 74.45 74.24 75.37 75 76.4 75.6
01/05/2022 19:01:03 71.25 72.59 72.59 68.2 68.7 68.1 74.91 74.98 75.37 75 76.4 75.6
01/05/2022 19:01:04 67.85 70.64 72.59 68.2 68.7 68.1 74.01 74.66 75.37 75 76.4 75.6
01/05/2022 19:01:05 67.68 69.24 72.59 68.2 68.7 68 71.66 74.68 75.37 75 76.4 75.6
01/05/2022 19:01:06 72.3 71.53 72.59 68.2 68.7 68.1 76.03 75.13 75.37 75 76.4 75.6
01/05/2022 19:01:07 70.38 71.58 72.59 68.3 68.7 68.1 75.09 75.73 75.73 75 76.4 75.6
01/05/2022 19:01:08 75.56 74.37 74.37 68.3 68.8 68.1 77.28 76.82 76.82 75 76.4 75.6
01/05/2022 19:01:09 76.92 76.33 76.33 68.4 68.8 68.1 79.02 78.48 78.48 75 76.4 75.6
01/05/2022 19:01:10 70.28 76.32 76.33 68.4 68.8 68.1 73.44 78.45 78.48 75 76.4 75.6
01/05/2022 19:01:11 68.36 73.7 76.33 68.4 68.8 68.1 73.3 76.23 78.48 75 76.4 75.6
01/05/2022 19:01:12 66.5 70.96 76.33 68.4 68.8 68.1 72.04 74.63 78.48 75 76.4 75.6
01/05/2022 19:01:13 66.4 68.95 76.33 68.4 68.8 68.1 73.18 73.88 78.48 75 76.4 75.6
01/05/2022 19:01:14 65.56 67.45 76.33 68.4 68.8 68.1 74.08 74.19 78.48 75 76.4 75.6
01/05/2022 19:01:15 70.05 69.19 76.33 68.5 68.8 68.1 73.51 73.81 78.48 75 76.4 75.6
01/05/2022 19:01:16 71.1 70.87 76.33 68.5 68.8 68.1 76.31 75.72 78.48 75 76.4 75.6
01/05/2022 19:01:17 72.77 72.76 76.33 68.5 68.8 68.1 74.83 76.02 78.48 75 76.4 75.6
01/05/2022 19:01:18 73.2 73.44 76.33 68.5 68.8 68.1 76.02 76.05 78.48 75 76.4 75.6
01/05/2022 19:01:19 71.69 72.8 76.33 68.6 68.8 68.1 84.38 84.03 84.03 75.1 76.4 75.6
01/05/2022 19:01:20 72.68 73.14 76.33 68.6 68.9 68.1 79.15 84.13 84.13 75.2 76.4 75.6
01/05/2022 19:01:21 68.58 72.38 76.33 68.6 68.9 68.1 73.69 81.34 84.13 75.1 76.4 75.6
01/05/2022 19:01:22 74.93 74.17 76.33 68.6 68.9 68.1 77.06 78.22 84.13 75.2 76.4 75.6
01/05/2022 19:01:23 67.95 73.95 76.33 68.6 68.9 68.1 73.29 77.78 84.13 75.2 76.4 75.6
01/05/2022 19:01:24 70.68 71.25 76.33 68.7 68.9 68.1 74.52 75.8 84.13 75.1 76.4 75.6
01/05/2022 19:01:25 70.4 72.09 76.33 68.7 68.9 68.1 74.93 75.17 84.13 75.1 76.4 75.6
01/05/2022 19:01:26 69.94 70.31 76.33 68.7 68.9 68.1 75.65 75.71 84.13 75.2 76.4 75.6
01/05/2022 19:01:27 69.33 70.69 76.33 68.7 68.9 68.1 73.97 75.18 84.13 75.1 76.4 75.6
01/05/2022 19:01:28 71.37 70.72 76.33 68.7 68.9 68.1 74.85 74.96 84.13 75.1 76.4 75.6
01/05/2022 19:01:29 72.2 72.05 76.33 68.8 68.9 68.1 74.29 75.28 84.13 75.1 76.4 75.6
01/05/2022 19:01:30 71.37 72.4 76.33 68.8 68.9 68.1 75.07 75.27 84.13 75.1 76.4 75.6
01/05/2022 19:01:31 71.72 71.75 76.33 68.8 68.9 68.1 75.37 75.47 84.13 75.2 76.4 75.6
01/05/2022 19:01:32 67.8 71.6 76.33 68.8 68.9 68.1 73.16 74.91 84.13 75.2 76.4 75.6
01/05/2022 19:01:33 69.35 69.68 76.33 68.7 68.9 68.1 75.59 75.34 84.13 75.1 76.4 75.6
01/05/2022 19:01:34 68.89 69.57 76.33 68.7 68.9 68.1 73.23 75.25 84.13 75.1 76.4 75.6
01/05/2022 19:01:35 65.94 69.12 76.33 68.7 68.9 68.1 74.59 74.75 84.13 75.1 76.4 75.6
01/05/2022 19:01:36 66.06 67.37 76.33 68.7 68.9 68.1 72.99 74.94 84.13 75.1 76.4 75.6
01/05/2022 19:01:37 66.6 66.98 76.33 68.7 68.9 68.1 72.79 73.74 84.13 75.1 76.4 75.6
01/05/2022 19:01:38 65.46 66.55 76.33 68.7 68.9 68.1 73.81 74 84.13 75.1 76.4 75.6
01/05/2022 19:01:39 76.43 75.11 76.32 68.8 68.9 68.1 77.95 77.21 84.13 75.1 76.3 75.6
01/05/2022 19:01:40 69.63 74.37 75.11 68.8 68.9 68.1 75.01 76.64 84.13 75.1 76.3 75.6
01/05/2022 19:01:41 66.49 72.24 75.11 68.8 68.9 68.1 71.51 75.84 84.13 75.1 76.3 75.6
01/05/2022 19:01:42 75.08 74.64 75.11 68.9 69 68.1 76.98 76.38 84.13 75.1 76.3 75.6
01/05/2022 19:01:43 73.75 74.71 75.11 68.9 69 68.1 76.73 76.79 84.13 75.1 76.3 75.6
01/05/2022 19:01:44 74.1 76.32 76.32 69 69 68.1 76.68 77.85 84.13 75.1 76.3 75.6
01/05/2022 19:01:45 70.21 73.54 76.32 69 69 68.1 76.31 76.75 84.13 75.2 76.3 75.6
01/05/2022 19:01:46 72.47 72.74 76.32 69 69 68.1 74.62 76.51 84.13 75.1 76.3 75.6
01/05/2022 19:01:47 69.39 72.42 76.32 69 69 68.1 74.44 75.71 84.13 75.1 76.4 75.6
01/05/2022 19:01:48 69.84 70.81 76.32 69 69 68.1 73.72 75.14 84.13 75.1 76.4 75.6
01/05/2022 19:01:49 70.99 71.82 76.32 69 69 68.1 74.74 75.08 84.13 75.1 76.4 75.6
01/05/2022 19:01:50 66.83 69.99 76.32 69 69 68.1 73.96 74.55 81.34 75.1 76.4 75.6
01/05/2022 19:01:51 67.7 68.49 76.32 69 69 68.1 73.3 73.94 78.22 75.1 76.4 75.6
01/05/2022 19:01:52 72.94 71.94 76.32 69.1 69 68.1 81.41 80.49 80.49 75.2 76.4 75.6
01/05/2022 19:01:53 70.62 72.32 76.32 69.1 69 68.1 72.93 80.02 80.49 75.2 76.4 75.6
01/05/2022 19:01:54 69.86 70.88 76.32 69.1 69 68.1 75.12 76.84 80.49 75.2 76.4 75.6
01/05/2022 19:01:55 68.31 70.41 76.32 69.1 69 68.1 74.52 76.3 80.49 75.2 76.4 75.6
01/05/2022 19:01:56 69.68 69.69 76.32 69.1 69 68.1 75.14 75.41 80.49 75.2 76.4 75.6
01/05/2022 19:01:57 68.88 70.08 76.32 69.1 69 68.1 75.14 75.25 80.49 75.1 76.4 75.6
01/05/2022 19:01:58 65.44 69.09 76.32 69.1 69 68.1 71.58 75.16 80.49 75.1 76.4 75.6
01/05/2022 19:01:59 68.07 68.05 76.32 69.1 69 68.1 73.64 73.87 80.49 75.1 76.4 75.6
01/05/2022 19:02:00 68.77 68.78 76.32 69.1 69 68.1 73.51 74.22 80.49 75.1 76.4 75.6
01/05/2022 19:02:01 67.25 68.89 76.32 69.1 69 68.1 73.22 74.16 80.49 75.1 76.4 75.6
01/05/2022 19:02:02 64.42 67.85 76.32 69.1 69 68.1 74.49 74.57 80.49 75.1 76.4 75.6
01/05/2022 19:02:03 64.48 65.92 76.32 69.1 69 68.1 69.13 73.75 80.49 75.1 76.4 75.6
01/05/2022 19:02:04 66.37 66.03 76.32 69.1 69 68.1 75.29 74.49 80.49 75.1 76.4 75.6
01/05/2022 19:02:05 71.44 70.41 76.32 69.2 69 68.1 74.2 74.64 80.49 75.1 76.4 75.6
01/05/2022 19:02:06 68.88 70.4 76.32 69.2 69 68.1 74.15 74.64 80.49 75.1 76.4 75.6
01/05/2022 19:02:07 67.47 69.5 76.32 69.2 69 68.1 73.95 74.91 80.49 75.1 76.3 75.6
01/05/2022 19:02:08 70.8 70.41 76.32 69.2 69 68.1 74.44 74.48 80.49 75.1 76.3 75.6
01/05/2022 19:02:09 70.58 71.28 76.32 69.2 69 68.1 74.86 75.07 80.49 75.1 76.3 75.6
01/05/2022 19:02:10 73.07 72.4 76.32 69.2 69 68.1 75.33 75.42 80.49 75.1 76.3 75.6
01/05/2022 19:02:11 73.5 73.87 76.32 69.2 69 68.1 76.63 76.28 80.49 75.1 76.3 75.6
01/05/2022 19:02:12 69.63 72.75 76.32 69.2 69 68.1 73.72 76.12 80.49 75.1 76.3 75.6
01/05/2022 19:02:13 70.45 71.44 76.32 69.2 69 68.1 75.52 75.51 80.49 75.1 76.3 75.6
01/05/2022 19:02:14 74.78 73.75 73.87 69.3 69.1 68.1 78.22 77.66 80.49 75.1 76.3 75.6
01/05/2022 19:02:15 71.11 73.66 73.87 69.3 69.1 68.1 74.9 77.31 80.49 75.1 76.3 75.6
01/05/2022 19:02:16 67.99 72.19 73.87 69.3 69.1 68.1 73.4 76.17 80.49 75.1 76.3 75.6
01/05/2022 19:02:17 65.18 69.79 73.87 69.3 69.1 68.1 71.5 75 80.49 75.1 76.3 75.6
01/05/2022 19:02:18 71.11 70.82 73.87 69.3 69.1 68.1 75.4 75.01 80.49 75.1 76.3 75.6
01/05/2022 19:02:19 67 69.44 73.87 69.3 69.1 68.1 72.98 74.43 80.49 75.1 76.3 75.6
01/05/2022 19:02:20 68.6 69.03 73.87 69.3 69.1 68.1 74.52 74.55 80.49 75.1 76.3 75.6
01/05/2022 19:02:21 64.85 68.5 73.87 69.3 69.1 68.1 73.92 74.25 80.49 75.1 76.3 75.6
01/05/2022 19:02:22 65.78 66.32 73.87 69.3 69.1 68.1 71.35 74.04 80.02 75 76.3 75.6
01/05/2022 19:02:23 65.84 66.18 73.87 69.3 69 68.1 74.14 74.04 77.66 75 76.3 75.6
01/05/2022 19:02:24 63.41 65.77 73.87 69.3 69 68.1 71.79 74.18 77.66 75 76.3 75.6
01/05/2022 19:02:25 67.95 67.32 73.87 69.3 69 68.1 73.95 73.76 77.66 75 76.3 75.6
01/05/2022 19:02:26 67.87 68.17 73.87 69.3 69.1 68.1 74.9 74.98 77.66 75 76.3 75.6
01/05/2022 19:02:27 68.07 68.05 73.87 69.3 69.1 68.1 72.29 74.28 77.66 75 76.3 75.6
01/05/2022 19:02:28 69.45 69.31 73.87 69.3 69.1 68.1 74.9 74.49 77.66 75 76.3 75.6
01/05/2022 19:02:29 75.1 74.14 74.14 69.4 69.1 68.1 76.05 76.05 77.66 75 76.3 75.6
01/05/2022 19:02:30 68.54 73.23 74.14 69.4 69.1 68.1 73.17 75.33 77.66 75 76.3 75.6
01/05/2022 19:02:31 68.72 70.82 74.14 69.4 69.1 68.1 73.12 74.29 77.66 75 76.3 75.6
01/05/2022 19:02:32 66.07 69.7 74.14 69.4 69.1 68.1 70.65 73.13 77.66 75 76.3 75.6
01/05/2022 19:02:33 62.61 67.48 74.14 69.4 69.1 68.1 69.16 71.8 77.66 75 76.3 75.6
01/05/2022 19:02:34 64.89 65.29 74.14 69.4 69.1 68.1 68.34 70.25 77.66 74.9 76.3 75.6
01/05/2022 19:02:35 69.2 68.63 74.14 69.4 69.1 68.1 71.74 71.27 77.66 74.9 76.3 75.6
01/05/2022 19:02:36 65.42 68.64 74.14 69.4 69.1 68.1 68.38 71.26 77.66 74.9 76.3 75.6
01/05/2022 19:02:37 65.56 66.92 74.14 69.4 69.1 68.1 68.23 69.75 77.66 74.9 76.3 75.6
01/05/2022 19:02:38 62.79 65.96 74.14 69.3 69.1 68.1 65.66 68.54 77.66 74.9 76.3 75.6
01/05/2022 19:02:39 61.45 64.3 74.14 69.3 69.1 68.1 65.13 67.05 77.66 74.9 76.3 75.6
01/05/2022 19:02:40 70.54 69.61 74.14 69.4 69.1 68.1 70.75 70.08 77.66 74.9 76.3 75.6
01/05/2022 19:02:41 68.43 70.12 74.14 69.4 69.1 68.1 69.76 70.69 77.66 74.9 76.3 75.6
01/05/2022 19:02:42 66.88 68.54 74.14 69.4 69.1 68.1 68.73 69.6 77.66 74.8 76.3 75.6
01/05/2022 19:02:43 73.42 72.07 74.14 69.4 69.1 68.1 75.37 74.1 77.66 74.8 76.3 75.6
01/05/2022 19:02:44 67.3 71.96 74.14 69.4 69.1 68.1 68.75 74 77.31 74.8 76.3 75.6
01/05/2022 19:02:45 74.2 73.07 74.14 69.4 69.1 68.1 76.76 75.73 76.17 74.9 76.3 75.6
01/05/2022 19:02:46 70.48 72.66 74.14 69.4 69.1 68.1 71.32 75.22 76.05 74.8 76.3 75.6
01/05/2022 19:02:47 66.04 71.37 74.14 69.4 69.1 68.1 67.86 73.12 76.05 74.8 76.3 75.6
01/05/2022 19:02:48 74 72.88 74.14 69.5 69.1 68.1 77.01 75.59 76.05 74.8 76.3 75.6
01/05/2022 19:02:49 71.59 73.56 74.14 69.5 69.2 68.1 75.39 76.02 76.05 74.8 76.3 75.6
01/05/2022 19:02:50 72.63 72.6 74.14 69.5 69.2 68.1 75.35 75.55 76.05 74.8 76.3 75.6
01/05/2022 19:02:51 70.36 73.77 74.14 69.5 69.2 68.1 75.16 76.62 76.62 74.8 76.3 75.6
01/05/2022 19:02:52 69.58 71.24 74.14 69.5 69.2 68.1 74.27 75.03 76.62 74.8 76.3 75.6
01/05/2022 19:02:53 66.13 69.81 74.14 69.5 69.2 68.1 73.23 74.8 76.62 74.8 76.3 75.6
01/05/2022 19:02:54 63.15 67.86 74.14 69.5 69.2 68.1 71.75 73.84 76.62 74.8 76.3 75.6
01/05/2022 19:02:55 63.36 65.33 74.14 69.5 69.2 68.1 73.15 73.07 76.62 74.8 76.3 75.6
01/05/2022 19:02:56 64.51 65.69 74.14 69.5 69.2 68.1 71.46 72.92 76.62 74.8 76.3 75.6
01/05/2022 19:02:57 64.44 64.85 74.14 69.5 69.2 68.1 71.81 72.92 76.62 74.8 76.3 75.6
01/05/2022 19:02:58 60.86 64.13 74.14 69.5 69.2 68.1 65.36 71.52 76.62 74.7 76.3 75.6
01/05/2022 19:02:59 61.61 62.82 73.77 69.5 69.2 68.1 71.2 70.95 76.62 74.7 76.3 75.6
01/05/2022 19:03:00 64.67 63.89 73.77 69.5 69.2 68.1 75.31 74.86 76.62 74.7 76.3 75.6
01/05/2022 19:03:01 65.35 64.83 73.77 69.5 69.2 68.1 75.01 75.18 76.62 74.7 76.3 75.6
01/05/2022 19:03:02 64.7 65.16 73.77 69.5 69.2 68.1 72.01 74.77 76.62 74.7 76.3 75.6
01/05/2022 19:03:03 61.83 64.46 73.77 69.5 69.2 68.1 75.33 74.89 76.62 74.7 76.3 75.6
01/05/2022 19:03:04 63.81 63.91 73.77 69.5 69.2 68.1 74.54 75.31 76.62 74.7 76.3 75.6
01/05/2022 19:03:05 63.8 63.91 73.77 69.5 69.2 68.1 73.37 74.48 76.62 74.7 76.3 75.6
01/05/2022 19:03:06 67.36 66.91 73.77 69.5 69.2 68.1 74.66 75.18 76.62 74.7 76.3 75.6
01/05/2022 19:03:07 65.57 67 73.77 69.5 69.2 68.1 75.33 75.56 76.62 74.7 76.3 75.6
01/05/2022 19:03:08 64.99 65.92 73.77 69.5 69.2 68.1 73.96 75 76.62 74.7 76.3 75.6
01/05/2022 19:03:09 65.46 65.65 73.77 69.5 69.2 68.1 74.74 75.5 76.62 74.6 76.3 75.6
01/05/2022 19:03:10 64.9 65.87 73.77 69.5 69.2 68.1 73.85 75.29 76.62 74.6 76.3 75.6
01/05/2022 19:03:11 68.91 68.25 73.77 69.5 69.2 68.1 75.53 75.51 76.62 74.6 76.3 75.6
01/05/2022 19:03:12 65.03 67.8 73.77 69.5 69.2 68.1 72.2 75.43 76.62 74.6 76.3 75.6
01/05/2022 19:03:13 71.27 70.3 73.77 69.5 69.2 68.1 75.94 75.66 76.62 74.7 76.3 75.6
01/05/2022 19:03:14 67.53 70.22 73.77 69.5 69.2 68.1 76.13 76.46 76.62 74.7 76.3 75.6
01/05/2022 19:03:15 67.21 68.66 73.77 69.5 69.2 68.1 74.87 75.97 76.62 74.7 76.3 75.6
01/05/2022 19:03:16 65.17 67.93 73.77 69.5 69.2 68.1 74.04 76.21 76.62 74.7 76.3 75.6
01/05/2022 19:03:17 68.85 68.26 73.77 69.5 69.2 68.1 75.83 76.02 76.62 74.7 76.3 75.6
01/05/2022 19:03:18 69.33 69.45 73.77 69.5 69.2 68.1 75.35 75.74 76.62 74.7 76.3 75.6
01/05/2022 19:03:19 66.45 69.15 73.77 69.5 69.2 68.1 74.53 76.26 76.62 74.7 76.3 75.6
01/05/2022 19:03:20 67.43 67.97 73.77 69.5 69.2 68.1 76.47 76.55 76.62 74.7 76.3 75.6
01/05/2022 19:03:21 67.13 67.73 71.24 69.5 69.2 68.1 74.31 75.79 76.55 74.7 76.3 75.6
01/05/2022 19:03:22 66.46 67.78 70.3 69.5 69.2 68.1 72.61 75.54 76.55 74.7 76.3 75.6
01/05/2022 19:03:23 69.19 68.79 70.3 69.5 69.2 68.1 75.6 75.88 76.55 74.7 76.3 75.6
01/05/2022 19:03:24 65.51 68.23 70.3 69.5 69.2 68.1 75.72 75.98 76.55 74.7 76.3 75.6
01/05/2022 19:03:25 68.77 68.43 70.3 69.5 69.2 68.1 73.51 76.04 76.55 74.7 76.3 75.6
01/05/2022 19:03:26 68.96 68.95 70.3 69.5 69.2 68.1 75.24 75.26 76.55 74.7 76.3 75.6
01/05/2022 19:03:27 74.85 74.04 74.04 69.5 69.2 68.1 77.77 77.32 77.32 74.7 76.3 75.6
01/05/2022 19:03:28 65.64 72.62 74.04 69.5 69.2 68.1 73.81 76.74 77.32 74.7 76.3 75.6
01/05/2022 19:03:29 67.74 69.67 74.04 69.5 69.2 68.1 75.97 76.23 77.32 74.7 76.3 75.6
01/05/2022 19:03:30 67.31 68.96 74.04 69.5 69.2 68.1 76.3 76.57 77.32 74.7 76.3 75.6
01/05/2022 19:03:31 71.83 70.91 74.04 69.5 69.2 68.1 76.95 76.96 77.32 74.7 76.3 75.6
01/05/2022 19:03:32 69.09 70.33 74.04 69.5 69.2 68.1 76.02 77.44 77.44 74.8 76.3 75.6
01/05/2022 19:03:33 68.94 69.77 74.04 69.5 69.2 68.1 75.22 76.31 77.44 74.8 76.3 75.6
01/05/2022 19:03:34 67.79 69.17 74.04 69.5 69.2 68.1 75.99 76.14 77.44 74.8 76.3 75.6
01/05/2022 19:03:35 69.59 69.44 74.04 69.5 69.2 68.1 75.48 76.16 77.44 74.7 76.3 75.6
01/05/2022 19:03:36 70.53 70.28 74.04 69.5 69.2 68.1 77.3 77.42 77.44 74.8 76.4 75.6
01/05/2022 19:03:37 69.72 70.71 74.04 69.6 69.2 68.1 76.96 77.18 77.44 74.7 76.4 75.6
01/05/2022 19:03:38 68.76 69.86 74.04 69.5 69.2 68.1 75.35 76.57 77.44 74.7 76.4 75.6
01/05/2022 19:03:39 68.22 69.12 74.04 69.5 69.2 68.1 76 76.24 77.44 74.7 76.4 75.6
01/05/2022 19:03:40 67.04 68.78 74.04 69.5 69.2 68.1 76.09 76.52 77.44 74.7 76.4 75.6
01/05/2022 19:03:41 64.55 67.55 74.04 69.5 69.2 68.1 73.73 75.87 77.44 74.7 76.4 75.6
01/05/2022 19:03:42 65.11 65.91 74.04 69.5 69.2 68.1 76.56 76.01 77.44 74.7 76.4 75.6
01/05/2022 19:03:43 67.52 67.24 74.04 69.5 69.2 68.1 75.6 76.31 77.44 74.7 76.4 75.6
01/05/2022 19:03:44 66.29 67.74 74.04 69.5 69.2 68.1 75.32 75.65 77.44 74.7 76.4 75.6
01/05/2022 19:03:45 66.79 66.8 74.04 69.5 69.2 68.1 73.77 75.7 77.44 74.7 76.4 75.6
01/05/2022 19:03:46 68.97 68.51 74.04 69.5 69.2 68.1 77.09 76.94 77.44 74.7 76.4 75.6
01/05/2022 19:03:47 70.96 71.02 74.04 69.6 69.2 68.1 75.3 76.34 77.44 74.7 76.4 75.6
01/05/2022 19:03:48 66.97 69.67 74.04 69.5 69.2 68.1 75.88 76.78 77.44 74.7 76.4 75.6
01/05/2022 19:03:49 68.59 69.07 74.04 69.6 69.2 68.1 76.01 76.27 77.44 74.7 76.4 75.6
01/05/2022 19:03:50 67.77 68.21 74.04 69.6 69.2 68.1 77.04 76.77 77.44 74.7 76.4 75.6
01/05/2022 19:03:51 67.26 68.04 74.04 69.6 69.2 68.1 73.92 76.73 77.44 74.6 76.4 75.6
01/05/2022 19:03:52 66.88 67.8 74.04 69.6 69.2 68.1 75.05 75.81 77.44 74.6 76.4 75.6
01/05/2022 19:03:53 72.05 71.24 74.04 69.6 69.2 68.1 77.83 77.55 77.55 74.7 76.4 75.6
01/05/2022 19:03:54 69.8 71.01 74.04 69.6 69.2 68.1 75.12 77.22 77.55 74.6 76.4 75.6
01/05/2022 19:03:55 67.31 71.27 74.04 69.6 69.2 68.1 75.64 76.97 77.55 74.6 76.4 75.6
01/05/2022 19:03:56 66.12 68.72 74.04 69.6 69.2 68.1 77.3 77.43 77.55 74.6 76.4 75.6
01/05/2022 19:03:57 65.03 67.29 72.62 69.6 69.2 68.1 74.38 76.77 77.55 74.6 76.4 75.6
01/05/2022 19:03:58 66.25 66.63 71.27 69.6 69.2 68.1 74.6 76.35 77.55 74.6 76.4 75.6
01/05/2022 19:03:59 64.45 66.26 71.27 69.6 69.2 68.1 75.27 75.97 77.55 74.6 76.4 75.6
01/05/2022 19:04:00 66.3 66.13 71.27 69.6 69.2 68.1 73.88 75.02 77.55 74.6 76.4 75.6
01/05/2022 19:04:01 63.97 66.2 71.27 69.5 69.2 68.1 76.03 75.61 77.55 74.6 76.4 75.6
01/05/2022 19:04:02 65.75 65.65 71.27 69.5 69.2 68.1 76.04 76.43 77.55 74.7 76.3 75.6
01/05/2022 19:04:03 66.03 66.11 71.27 69.5 69.2 68.1 75.85 76.28 77.55 74.6 76.3 75.6
01/05/2022 19:04:04 68.24 67.58 71.27 69.5 69.2 68.1 73.57 76.28 77.55 74.6 76.3 75.6
01/05/2022 19:04:05 67.18 67.96 71.27 69.5 69.2 68.1 75.73 75.81 77.55 74.6 76.3 75.6
01/05/2022 19:04:06 71.64 70.74 71.27 69.5 69.2 68.1 77.3 77.07 77.55 74.6 76.3 75.6
01/05/2022 19:04:07 71.4 72.41 72.41 69.4 69.2 68.1 75.33 77.2 77.55 74.6 76.3 75.6
01/05/2022 19:04:08 68.27 70.67 72.41 69.4 69.2 68.1 76.09 76.76 77.55 74.6 76.3 75.6
01/05/2022 19:04:09 68.9 69.47 72.41 69.4 69.2 68.1 77.73 77.66 77.66 74.6 76.3 75.6
01/05/2022 19:04:10 65.83 68.96 72.41 69.4 69.2 68.1 77.89 78.02 78.02 74.7 76.3 75.6
01/05/2022 19:04:11 72.37 72 72.41 69.4 69.2 68.1 77.15 77.75 78.02 74.7 76.3 75.6
01/05/2022 19:04:12 67.1 70.81 72.41 69.4 69.2 68.1 75.02 77.65 78.02 74.7 76.3 75.6
01/05/2022 19:04:13 65.46 68.93 72.41 69.3 69.2 68.1 75.67 76.01 78.02 74.7 76.3 75.6
01/05/2022 19:04:14 72.71 71.93 72.41 69.3 69.2 68.1 77.32 77.31 78.02 74.7 76.3 75.6
01/05/2022 19:04:15 71.34 72.23 72.41 69.3 69.2 68.1 76.3 77.67 78.02 74.7 76.3 75.6
01/05/2022 19:04:16 67.11 71.7 72.41 69.3 69.2 68.1 77.24 77.42 78.02 74.7 76.3 75.6
01/05/2022 19:04:17 70.28 70.42 72.41 69.3 69.2 68.1 77.25 77.73 78.02 74.7 76.3 75.6
01/05/2022 19:04:18 64.95 70.27 72.41 69.3 69.2 68.1 73.8 77.6 78.02 74.7 76.3 75.6
01/05/2022 19:04:19 65.91 67.66 72.41 69.3 69.2 68.1 75.94 76.34 78.02 74.8 76.3 75.6
01/05/2022 19:04:20 65.47 66.88 72.41 69.3 69.2 68.1 75.83 76.04 78.02 74.8 76.3 75.6
01/05/2022 19:04:21 67.88 67.64 72.41 69.3 69.2 68.1 73.39 76.02 78.02 74.8 76.3 75.6
01/05/2022 19:04:22 69.73 69.45 72.41 69.3 69.2 68.1 77.1 76.72 78.02 74.8 76.3 75.6
01/05/2022 19:04:23 70.95 70.67 72.41 69.3 69.2 68.1 77.53 77.35 78.02 74.8 76.4 75.6
01/05/2022 19:04:24 70.33 70.76 72.41 69.3 69.3 68.1 75.71 77 78.02 74.8 76.4 75.6
01/05/2022 19:04:25 72.34 71.89 72.41 69.3 69.3 68.1 76.55 77.32 78.02 74.8 76.4 75.6
01/05/2022 19:04:26 70.67 71.65 72.41 69.3 69.3 68.1 75.44 76.52 78.02 74.8 76.4 75.6
01/05/2022 19:04:27 74.66 73.95 73.95 69.4 69.3 68.1 76.23 76.26 78.02 74.9 76.4 75.6
01/05/2022 19:04:28 74.06 75.15 75.15 69.4 69.3 68.1 75.41 76.83 78.02 74.9 76.4 75.6
01/05/2022 19:04:29 67.93 73.45 75.15 69.4 69.3 68.1 73.7 75.34 78.02 74.9 76.3 75.6
01/05/2022 19:04:30 66.54 70.87 75.15 69.4 69.3 68.1 75.5 75.72 78.02 74.9 76.3 75.6
01/05/2022 19:04:31 68.7 68.94 75.15 69.4 69.3 68.1 75.69 75.86 78.02 74.9 76.3 75.6
01/05/2022 19:04:32 67.77 68.87 75.15 69.4 69.3 68.1 78.03 77.63 78.02 74.9 76.3 75.6
01/05/2022 19:04:33 66.29 68.14 75.15 69.4 69.2 68.1 77.33 77.69 78.02 74.9 76.3 75.6
01/05/2022 19:04:34 66.29 67.1 75.15 69.4 69.2 68.1 73.8 77.69 78.02 74.9 76.3 75.6
01/05/2022 19:04:35 66.04 66.89 75.15 69.4 69.2 68.1 75.65 76.64 78.02 74.9 76.3 75.6
01/05/2022 19:04:36 64.19 66.09 75.15 69.4 69.2 68.1 75.95 76.28 78.02 75 76.3 75.6
01/05/2022 19:04:37 64.92 65.42 75.15 69.4 69.2 68.1 75.7 76.02 78.02 75 76.3 75.6
01/05/2022 19:04:38 67.08 66.58 75.15 69.4 69.2 68.1 75.37 76.55 78.02 75 76.3 75.6
01/05/2022 19:04:39 65.36 66.68 75.15 69.4 69.2 68.1 76.36 76.39 78.02 75 76.3 75.6
01/05/2022 19:04:40 64.79 65.98 75.15 69.4 69.2 68.1 74.7 75.93 77.75 75 76.3 75.6
01/05/2022 19:04:41 63.68 65.25 75.15 69.4 69.1 68.1 74.19 75.47 77.73 75 76.3 75.6
01/05/2022 19:04:42 61.64 64.22 75.15 69.4 69.1 68.1 75.99 75.58 77.73 75 76.3 75.6
01/05/2022 19:04:43 63.91 63.69 75.15 69.4 69.1 68.1 76.35 76.8 77.73 75 76.3 75.6
01/05/2022 19:04:44 65.05 64.81 75.15 69.4 69.1 68.1 75.7 76.98 77.73 75 76.3 75.6
01/05/2022 19:04:45 66.71 66.7 75.15 69.4 69.1 68.1 76.29 76.65 77.73 75 76.3 75.6
01/05/2022 19:04:46 66.7 66.73 75.15 69.4 69.1 68.1 75.41 76.24 77.73 75 76.3 75.6
01/05/2022 19:04:47 73.68 73.17 75.15 69.4 69.1 68.1 78.46 78.18 78.18 75 76.3 75.6
01/05/2022 19:04:48 66.18 72.47 75.15 69.4 69.1 68.1 76.32 78.26 78.26 75 76.3 75.6
01/05/2022 19:04:49 67.26 69.73 75.15 69.3 69.1 68.1 76.18 76.7 78.26 75 76.3 75.6
01/05/2022 19:04:50 67.99 68.54 75.15 69.4 69.1 68.1 76.89 77.09 78.26 75 76.3 75.6
01/05/2022 19:04:51 66.1 68.54 75.15 69.4 69.1 68.1 75.98 77.3 78.26 75 76.3 75.6
01/05/2022 19:04:52 64.79 66.87 75.15 69.4 69.1 68.1 76.16 76.48 78.26 75 76.3 75.6
01/05/2022 19:04:53 64.06 65.51 75.15 69.4 69.1 68.1 76.17 76.53 78.26 75 76.3 75.6
01/05/2022 19:04:54 65.58 65.29 75.15 69.3 69.1 68.1 74.91 77.07 78.26 75 76.3 75.6
01/05/2022 19:04:55 63.03 65.33 75.15 69.3 69 68.1 75.35 76.03 78.26 75 76.3 75.6
01/05/2022 19:04:56 65.7 65.19 75.15 69.3 69 68.1 76.03 76 78.26 75 76.3 75.6
01/05/2022 19:04:57 65.22 65.64 75.15 69.3 69 68.1 75.34 76.85 78.26 75 76.3 75.6
01/05/2022 19:04:58 64.52 65.1 73.45 69.3 69 68.1 77.97 77.32 78.26 75.1 76.3 75.6
01/05/2022 19:04:59 64.32 65.03 73.17 69.3 69 68.1 76.91 77.13 78.26 75.1 76.3 75.6
01/05/2022 19:05:00 68.75 67.99 73.17 69.3 69 68.1 75.4 77.26 78.26 75.1 76.3 75.6
01/05/2022 19:05:01 68.21 68.71 73.17 69.3 69 68.1 76.31 76.65 78.26 75.1 76.3 75.6
01/05/2022 19:05:02 68.13 68.47 73.17 69.3 69 68.1 76.09 76.4 78.26 75.1 76.3 75.6
01/05/2022 19:05:03 66.16 68.02 73.17 69.3 69 68.1 75.81 76.55 78.26 75.1 76.3 75.6
01/05/2022 19:05:04 66.19 66.9 73.17 69.3 69 68.1 74.65 76.54 78.26 75.1 76.3 75.6
01/05/2022 19:05:05 69.85 69.16 73.17 69.3 69 68.1 77.53 77.15 78.26 75.1 76.3 75.6
01/05/2022 19:05:06 67.71 68.93 73.17 69.3 69 68.1 77.13 77.39 78.26 75.1 76.3 75.6
01/05/2022 19:05:07 69.04 69.03 73.17 69.3 69 68.1 74.64 77.27 78.26 75.1 76.3 75.6
01/05/2022 19:05:08 65.47 68.8 73.17 69.3 69 68.1 76.6 76.72 78.26 75.1 76.3 75.6
01/05/2022 19:05:09 67.28 67.41 73.17 69.3 69 68.1 75.94 76.74 78.26 75.1 76.3 75.6
01/05/2022 19:05:10 70.91 70.23 73.17 69.3 69 68.1 75.15 76.43 78.26 75.1 76.3 75.6
01/05/2022 19:05:11 72.65 72.28 73.17 69.3 69 68.1 78.44 77.47 78.26 75.2 76.3 75.6
01/05/2022 19:05:12 71.39 72.68 73.17 69.3 69 68.1 76.42 77.64 78.26 75.2 76.3 75.6
01/05/2022 19:05:13 68.84 71.61 73.17 69.3 69 68.1 74.74 76.78 78.26 75.2 76.3 75.6
01/05/2022 19:05:14 69.69 70.33 73.17 69.3 69 68.1 76.82 76.81 78.26 75.2 76.3 75.6
01/05/2022 19:05:15 70.86 70.68 73.17 69.4 69 68.1 76 76.27 78.26 75.2 76.3 75.6
01/05/2022 19:05:16 72.98 72.29 73.17 69.4 69 68.1 76.05 76.27 78.26 75.2 76.3 75.6
01/05/2022 19:05:17 73.72 73.53 73.53 69.4 69.1 68.1 77.51 77.3 78.26 75.2 76.3 75.6
01/05/2022 19:05:18 70.51 73 73.53 69.4 69.1 68.1 76.24 77.28 77.64 75.2 76.3 75.6
01/05/2022 19:05:19 68.94 71.51 73.53 69.4 69.1 68.1 74.81 76.42 77.64 75.2 76.3 75.6
01/05/2022 19:05:20 66.54 70.16 73.53 69.4 69.1 68.1 73.84 76.38 77.64 75.2 76.3 75.6
01/05/2022 19:05:21 69.2 69.19 73.53 69.4 69.1 68.1 76.16 75.66 77.64 75.2 76.3 75.6
01/05/2022 19:05:22 68.03 69.09 73.53 69.4 69.1 68.1 75.7 76.08 77.64 75.2 76.3 75.6
01/05/2022 19:05:23 70.31 70.1 73.53 69.3 69.1 68.1 76.12 76.94 77.64 75.2 76.3 75.6
01/05/2022 19:05:24 69.98 70.16 73.53 69.3 69.1 68.1 76.8 76.61 77.64 75.2 76.3 75.6
01/05/2022 19:05:25 71.31 71.77 73.53 69.4 69.1 68.1 76.68 77.02 77.64 75.2 76.3 75.6
01/05/2022 19:05:26 67.42 70.32 73.53 69.4 69.1 68.1 76.95 77.2 77.64 75.3 76.3 75.6
01/05/2022 19:05:27 67.32 68.72 73.53 69.3 69.1 68.1 77.47 77.76 77.76 75.3 76.3 75.6
01/05/2022 19:05:28 67.84 68.25 73.53 69.3 69.1 68.1 77.99 78.21 78.21 75.3 76.3 75.6
01/05/2022 19:05:29 65.47 67.76 73.53 69.3 69.1 68.1 76.24 77.81 78.21 75.3 76.3 75.6
01/05/2022 19:05:30 64.96 66.47 73.53 69.3 69.1 68.1 75.86 77.36 78.21 75.3 76.3 75.6
01/05/2022 19:05:31 68.5 67.84 73.53 69.3 69.1 68.1 76.17 76.58 78.21 75.3 76.3 75.6
01/05/2022 19:05:32 69.48 68.88 73.53 69.3 69.1 68.1 74.22 76.33 78.21 75.3 76.3 75.6
01/05/2022 19:05:33 67.27 68.57 73.53 69.3 69.1 68.1 73.15 75.39 78.21 75.3 76.3 75.6
01/05/2022 19:05:34 65.85 67.69 73.53 69.3 69.1 68.1 75.92 75.68 78.21 75.3 76.3 75.6
01/05/2022 19:05:35 70.52 70.01 73.53 69.3 69.1 68.1 76.12 76.35 78.21 75.3 76.3 75.6
01/05/2022 19:05:36 66.46 69.44 73.53 69.3 69.1 68.1 72.69 76.03 78.21 75.3 76.3 75.6
01/05/2022 19:05:37 67.7 68.25 73.53 69.3 69.1 68.1 75.39 75.38 78.21 75.3 76.3 75.6
01/05/2022 19:05:38 64.66 67.58 73.53 69.3 69.1 68.1 75.68 75.97 78.21 75.3 76.3 75.6
01/05/2022 19:05:39 66.93 66.9 73.53 69.3 69.1 68.1 74.66 75.89 78.21 75.3 76.3 75.6
01/05/2022 19:05:40 69.24 68.88 73.53 69.3 69.1 68.1 77.61 77.25 78.21 75.3 76.3 75.6
01/05/2022 19:05:41 66.35 68.71 73.53 69.3 69.1 68.1 75.87 76.78 78.21 75.3 76.3 75.6
01/05/2022 19:05:42 65.28 67.43 73.53 69.3 69 68.1 73.98 76.07 78.21 75.3 76.3 75.6
01/05/2022 19:05:43 64.52 66.1 73.53 69.3 69 68.1 74.8 76 78.21 75.4 76.3 75.6
01/05/2022 19:05:44 63.75 65.41 73.53 69.3 69 68.1 76.31 76.38 78.21 75.4 76.3 75.6
01/05/2022 19:05:45 64.79 64.8 73.53 69.3 69 68.1 73.46 75.5 78.21 75.4 76.3 75.6
01/05/2022 19:05:46 65.14 65.09 73.53 69.3 69 68.1 75.04 75.79 78.21 75.4 76.3 75.6
01/05/2022 19:05:47 64.41 64.91 73 69.3 69 68.1 75.74 75.98 78.21 75.4 76.3 75.6
01/05/2022 19:05:48 66.9 66.4 71.77 69.3 69 68.1 74.03 75.16 78.21 75.4 76.3 75.6
01/05/2022 19:05:49 63.87 66.3 71.77 69.2 69 68.1 73.13 75.21 78.21 75.4 76.3 75.6
01/05/2022 19:05:50 63.5 64.85 71.77 69.2 69 68.1 75.81 75.28 78.21 75.4 76.3 75.6
01/05/2022 19:05:51 64.59 64.62 71.77 69.2 69 68.1 75.94 76.07 78.21 75.4 76.3 75.6
01/05/2022 19:05:52 66.77 66.11 71.77 69.2 69 68.1 74.67 76.43 78.21 75.4 76.3 75.6
01/05/2022 19:05:53 66.56 66.56 71.77 69.2 69 68.1 75.55 75.86 78.21 75.4 76.3 75.6
01/05/2022 19:05:54 67.59 67.26 71.77 69.2 69 68.1 75.97 75.94 78.21 75.4 76.3 75.6
01/05/2022 19:05:55 65.18 67.15 70.32 69.2 69 68.1 74.84 75.88 78.21 75.4 76.3 75.6
01/05/2022 19:05:56 67.18 67.11 70.01 69.2 69 68.1 74.05 75.93 78.21 75.4 76.3 75.6
01/05/2022 19:05:57 65.08 66.76 70.01 69.2 69 68.1 76.31 76.08 78.21 75.4 76.3 75.6
01/05/2022 19:05:58 66.88 66.81 70.01 69.2 69 68.1 75.94 76.15 77.81 75.4 76.3 75.6
01/05/2022 19:05:59 65.29 66.67 70.01 69.2 69 68.1 73.3 76.16 77.36 75.4 76.3 75.6
01/05/2022 19:06:00 66.48 66.73 70.01 69.2 69 68.1 76.49 76.3 77.25 75.4 76.3 75.6
01/05/2022 19:06:01 64.85 66.25 70.01 69.2 69 68.1 75.32 76.12 77.25 75.4 76.3 75.6
01/05/2022 19:06:02 70.34 69.63 70.01 69.2 69 68.1 73.71 75.88 77.25 75.4 76.3 75.6
01/05/2022 19:06:03 72.81 72.05 72.05 69.2 69 68.1 78.55 77.64 77.64 75.4 76.3 75.6
01/05/2022 19:06:04 67.25 71.36 72.05 69.2 69 68.1 74.23 77.08 77.64 75.4 76.3 75.6
01/05/2022 19:06:05 66.61 69.27 72.05 69.2 69 68.1 73.87 75.6 77.64 75.4 76.3 75.6
01/05/2022 19:06:06 65.35 67.8 72.05 69.1 69 68.1 75.46 75.82 77.64 75.4 76.3 75.6
01/05/2022 19:06:07 73.95 73.34 73.34 69.2 69 68.1 76.15 76.24 77.64 75.4 76.3 75.6
01/05/2022 19:06:08 70.95 73.69 73.69 69.1 69 68.1 76.09 76.51 77.64 75.4 76.3 75.6
01/05/2022 19:06:09 66.79 71.84 73.69 69 69 68.1 76.43 77.32 77.64 75.4 76.3 75.6
01/05/2022 19:06:10 66.33 69.3 73.69 69 69 68.1 75.83 76.26 77.64 75.4 76.3 75.6
01/05/2022 19:06:11 67.59 67.97 73.69 69 69 68.1 75.62 76.06 77.64 75.4 76.3 75.6
01/05/2022 19:06:12 65.58 67.62 73.69 69 69 68.1 75.01 76.86 77.64 75.4 76.3 75.6
01/05/2022 19:06:13 64.45 66.37 73.69 69 69 68.1 74.59 75.07 77.64 75.5 76.3 75.6
01/05/2022 19:06:14 65.26 65.47 73.69 69 69 68 76.07 76.21 77.64 75.5 76.3 75.6
01/05/2022 19:06:15 69.87 68.98 73.69 69 69 68 76.9 77.11 77.64 75.5 76.3 75.6
01/05/2022 19:06:16 66.54 68.73 73.69 69 69 68 76.1 76.6 77.64 75.5 76.3 75.6
01/05/2022 19:06:17 66.61 67.78 73.69 69 69 68 75.04 76.2 77.64 75.5 76.3 75.6
01/05/2022 19:06:18 66.66 67.43 73.69 69 68.9 68 74.92 76.41 77.64 75.5 76.3 75.6
01/05/2022 19:06:19 65.68 66.63 73.69 68.9 68.9 68 76.04 75.99 77.64 75.4 76.3 75.6
01/05/2022 19:06:20 63.13 66.05 73.69 68.9 68.9 68 77.16 77.1 77.64 75.4 76.3 75.6
01/05/2022 19:06:21 65.73 65.55 73.69 68.9 68.9 68 74.82 77.09 77.64 75.4 76.3 75.6
01/05/2022 19:06:22 65.74 65.85 73.69 68.9 68.9 68 74.15 75.97 77.64 75.3 76.3 75.6
01/05/2022 19:06:23 67.2 66.91 73.69 68.8 68.9 68 75.72 75.68 77.64 75.4 76.3 75.6
01/05/2022 19:06:24 68.09 68.54 73.69 68.8 68.9 68 75 75.71 77.64 75.4 76.2 75.6
01/05/2022 19:06:25 66.88 67.61 73.69 68.8 68.9 68 75.66 76.4 77.64 75.4 76.2 75.6
01/05/2022 19:06:26 64.35 66.84 73.69 68.8 68.9 68 77.51 77.08 77.64 75.4 76.2 75.6
01/05/2022 19:06:27 65.16 65.55 73.69 68.8 68.9 68 71.73 76.81 77.64 75.4 76.2 75.6
01/05/2022 19:06:28 64.66 65.45 73.69 68.8 68.9 68 69.76 74.34 77.64 75.4 76.2 75.6
01/05/2022 19:06:29 65.04 65.38 73.69 68.8 68.9 68 68.53 72 77.64 75.3 76.2 75.6
01/05/2022 19:06:30 66.58 66.33 73.69 68.7 68.9 68 70.13 70.33 77.64 75.3 76.2 75.6
01/05/2022 19:06:31 65.64 67.35 73.69 68.7 68.9 68 68.68 70.73 77.64 75.3 76.2 75.6
01/05/2022 19:06:32 65.45 66.02 73.69 68.7 68.9 68 70.93 70.25 77.64 75.3 76.2 75.6
01/05/2022 19:06:33 67.03 66.91 73.69 68.7 68.9 68 69.93 70.27 77.32 75.3 76.2 75.6
01/05/2022 19:06:34 70.03 69.03 73.69 68.7 68.9 68 71.76 71.28 77.32 75.3 76.2 75.6
01/05/2022 19:06:35 65.75 68.95 73.69 68.7 68.9 68 68.82 71.13 77.32 75.3 76.2 75.6
01/05/2022 19:06:36 66.78 67.1 73.69 68.7 68.9 68 70.78 70.73 77.32 75.3 76.2 75.6
01/05/2022 19:06:37 67.05 67.44 73.69 68.7 68.9 68 71.24 71.28 77.32 75.3 76.2 75.6
01/05/2022 19:06:38 67.08 67.63 71.84 68.7 68.9 68 69.56 70.83 77.32 75.3 76.2 75.6
01/05/2022 19:06:39 63.25 67.1 69.3 68.6 68.9 68 66.49 70.11 77.11 75.3 76.2 75.6
01/05/2022 19:06:40 59.23 64.96 69.03 68.6 68.9 68 63.06 68.08 77.11 75.2 76.2 75.6
01/05/2022 19:06:41 56.53 62.25 69.03 68.6 68.9 68 61.44 65.61 77.11 75.2 76.2 75.6
01/05/2022 19:06:42 65.33 64.46 69.03 68.6 68.9 68 66.71 66.18 77.11 75.2 76.2 75.6
01/05/2022 19:06:43 61.66 64.45 69.03 68.5 68.9 68 64.53 66.17 77.11 75.2 76.2 75.6
01/05/2022 19:06:44 60.59 63 69.03 68.5 68.9 68 62.98 65.23 77.11 75.2 76.2 75.6
01/05/2022 19:06:45 62.38 62.44 69.03 68.4 68.8 68 63.8 64.04 77.1 75.2 76.2 75.6
01/05/2022 19:06:46 61.75 63.23 69.03 68.4 68.8 68 63.16 64.44 77.1 75.2 76.2 75.6
01/05/2022 19:06:47 60.9 61.62 69.03 68.4 68.8 68 63.25 63.36 77.1 75.1 76.2 75.6
01/05/2022 19:06:48 61.35 62.38 69.03 68.4 68.8 68 63.71 64.18 77.1 75.1 76.2 75.6
01/05/2022 19:06:49 60.46 60.96 69.03 68.3 68.8 68 63.26 63.4 77.1 75.1 76.2 75.6
01/05/2022 19:06:50 63.93 63.34 69.03 68.3 68.8 68 65.3 64.93 77.09 75.1 76.2 75.6
01/05/2022 19:06:51 62.2 63.35 69.03 68.3 68.8 68 64.62 65.02 77.08 75.1 76.2 75.6
01/05/2022 19:06:52 59.81 63 69.03 68.3 68.8 68 63.07 65.19 77.08 75 76.2 75.6
01/05/2022 19:06:53 62.12 61.86 69.03 68.3 68.7 68 65.1 64.76 77.08 75 76.2 75.6
01/05/2022 19:06:54 63.56 63.09 69.03 68.3 68.7 68 74.7 73.12 77.08 75 76.2 75.6
01/05/2022 19:06:55 63.82 63.87 69.03 68.2 68.7 68 71.14 72.82 77.08 75 76.2 75.6
01/05/2022 19:06:56 61.78 63.45 69.03 68.2 68.7 68 71.29 72.77 76.81 75 76.2 75.6
01/05/2022 19:06:57 63.57 63.87 69.03 68.2 68.7 68 75.26 74.14 74.34 75 76.2 75.6
01/05/2022 19:06:58 63.72 63.53 69.03 68.2 68.7 68 70.92 74.12 74.14 75 76.2 75.6
01/05/2022 19:06:59 64.31 64.5 69.03 68.2 68.7 68 72.99 73.08 74.14 75 76.2 75.6
01/05/2022 19:07:00 63.57 64.76 69.03 68.2 68.7 68 74.81 74.14 74.14 75 76.2 75.6
01/05/2022 19:07:01 64.57 64.41 69.03 68.2 68.7 68 75.02 74.87 74.87 75 76.2 75.6
01/05/2022 19:07:02 65.72 65.33 69.03 68.2 68.7 68 73.58 74.88 74.88 75 76.2 75.6
01/05/2022 19:07:03 62.3 65.25 69.03 68.2 68.7 68 74.06 74.69 74.88 75 76.2 75.6
01/05/2022 19:07:04 64.69 64.78 68.95 68.2 68.7 68 72.13 73.93 74.88 75 76.2 75.6
01/05/2022 19:07:05 64.93 65.15 67.63 68.2 68.7 68 73.58 73.7 74.88 75 76.2 75.6
01/05/2022 19:07:06 65.5 65.6 67.63 68.2 68.7 68 75.68 75 75 75 76.2 75.6
01/05/2022 19:07:07 65.25 65.77 67.63 68.1 68.7 68 74.69 75.26 75.26 75 76.2 75.6
01/05/2022 19:07:08 64.86 65.52 67.1 68.1 68.6 68 74.44 74.81 75.26 75 76.2 75.6
01/05/2022 19:07:09 64.61 65.41 65.77 68.1 68.6 68 72.89 74.81 75.26 75 76.2 75.6
01/05/2022 19:07:10 65.46 65.51 65.77 68.1 68.6 68 72.74 73.77 75.26 75 76.2 75.6
01/05/2022 19:07:11 66.48 66.37 66.37 68 68.6 68 75.45 74.8 75.26 75 76.2 75.6
01/05/2022 19:07:12 65.93 66.8 66.8 68 68.6 67.9 75.22 75.2 75.26 75 76.2 75.6
01/05/2022 19:07:13 65.39 66.1 66.8 68 68.6 67.9 74.54 75.55 75.55 75 76.2 75.6
01/05/2022 19:07:14 67.57 66.97 66.97 67.9 68.6 67.9 74.74 74.83 75.55 75 76.2 75.6
01/05/2022 19:07:15 65.69 67.61 67.61 67.9 68.6 67.9 72.46 74.86 75.55 75 76.2 75.6
01/05/2022 19:07:16 62.55 65.82 67.61 67.9 68.6 67.9 72.74 73.75 75.55 75 76.2 75.6
01/05/2022 19:07:17 62.24 64.23 67.61 67.9 68.6 67.9 74.89 74.37 75.55 75 76.2 75.6
01/05/2022 19:07:18 61.76 62.83 67.61 67.9 68.6 67.9 73.92 74.27 75.55 75 76.2 75.6
01/05/2022 19:07:19 62.07 62.37 67.61 67.9 68.6 67.9 73.55 74.12 75.55 75 76.2 75.6
01/05/2022 19:07:20 61.76 62.51 67.61 67.9 68.6 67.9 74.95 75.19 75.55 75 76.2 75.6
01/05/2022 19:07:21 64.03 63.82 67.61 67.9 68.6 67.9 65.81 74.33 75.55 75 76.2 75.6
01/05/2022 19:07:22 64.77 64.51 67.61 67.9 68.6 67.9 73.82 73.37 75.55 75 76.2 75.6
01/05/2022 19:07:23 66.47 66.26 67.61 67.9 68.6 67.9 75.51 74.79 75.55 75 76.2 75.6
01/05/2022 19:07:24 62.38 66.05 67.61 67.9 68.6 67.9 74.26 74.73 75.55 75 76.2 75.6
01/05/2022 19:07:25 63.37 64.8 67.61 67.8 68.6 67.9 74.6 74.93 75.55 75 76.2 75.6
01/05/2022 19:07:26 63.65 63.94 67.61 67.8 68.6 67.9 77 76.9 76.9 75 76.2 75.6
01/05/2022 19:07:27 65.2 64.86 67.61 67.8 68.6 67.9 72.36 76.08 76.9 75 76.2 75.6
01/05/2022 19:07:28 64.35 64.77 67.61 67.8 68.6 67.9 74.29 74.5 76.9 75 76.2 75.6
01/05/2022 19:07:29 64.84 64.81 67.61 67.7 68.6 67.9 73.8 74.51 76.9 75 76.2 75.6
01/05/2022 19:07:30 65.79 65.6 67.61 67.7 68.6 67.9 74.81 74.45 76.9 75 76.2 75.6
01/05/2022 19:07:31 65 65.56 67.61 67.7 68.6 67.9 74.42 74.65 76.9 75 76.2 75.6
01/05/2022 19:07:32 61.74 65.05 67.61 67.7 68.6 67.9 74.96 75.51 76.9 75 76.2 75.6
01/05/2022 19:07:33 63.95 63.78 67.61 67.7 68.6 67.9 74.92 75.58 76.9 75 76.1 75.5
01/05/2022 19:07:34 64.18 64.13 67.61 67.7 68.6 67.9 73.96 74.58 76.9 75 76.1 75.5
01/05/2022 19:07:35 60.63 63.96 67.61 67.7 68.6 67.9 73.79 74.4 76.9 75 76.1 75.5
01/05/2022 19:07:36 63.51 63.15 67.61 67.7 68.6 67.9 73.78 74.34 76.9 75 76.1 75.5
01/05/2022 19:07:37 64.3 64.2 67.61 67.7 68.6 67.9 73.83 74.18 76.9 75.1 76.1 75.5
01/05/2022 19:07:38 65.27 65.1 67.61 67.7 68.6 67.9 74.59 74.4 76.9 75.1 76.1 75.5
01/05/2022 19:07:39 66.35 66 67.61 67.7 68.6 67.9 74.33 74.44 76.9 75.1 76.1 75.5
01/05/2022 19:07:40 65.46 65.99 67.61 67.7 68.6 67.9 77.79 77.12 77.12 75.1 76.1 75.5
01/05/2022 19:07:41 66.73 66.43 67.61 67.7 68.6 67.9 78.68 78.24 78.24 75.1 76.1 75.5
01/05/2022 19:07:42 65.68 66.48 67.61 67.7 68.6 67.9 75.94 78.38 78.38 75.1 76.1 75.5
01/05/2022 19:07:43 64.25 66.19 67.61 67.6 68.5 67.9 73.94 76.79 78.38 75.1 76.1 75.5
01/05/2022 19:07:44 63.17 64.7 67.61 67.6 68.5 67.9 74.04 75.03 78.38 75.1 76.1 75.5
01/05/2022 19:07:45 63.86 64.34 66.48 67.6 68.5 67.9 73.08 74.55 78.38 75.1 76.1 75.5
01/05/2022 19:07:46 65.2 65.02 66.48 67.5 68.5 67.9 74.56 74.86 78.38 75.1 76.1 75.5
01/05/2022 19:07:47 66.94 66.36 66.48 67.5 68.5 67.9 75.2 75.15 78.38 75.2 76.1 75.5
01/05/2022 19:07:48 65.8 66.02 66.48 67.5 68.5 67.9 74.67 74.82 78.38 75.1 76.1 75.5
01/05/2022 19:07:49 62.86 66.11 66.48 67.5 68.5 67.9 70.84 74.7 78.38 75.1 76.1 75.5
01/05/2022 19:07:50 70.13 69.59 69.59 67.4 68.5 67.9 73.21 73.64 78.38 75.1 76.1 75.5
01/05/2022 19:07:51 68.3 69.68 69.68 67.4 68.5 67.9 75.85 75.26 78.38 75.1 76.1 75.5
01/05/2022 19:07:52 69.23 70.18 70.18 67.4 68.5 67.9 75.54 75.78 78.38 75.1 76.1 75.5
01/05/2022 19:07:53 80.97 80.22 80.22 67.7 68.6 67.9 80.26 79.81 79.81 75.2 76.1 75.5
01/05/2022 19:07:54 70.16 80.28 80.28 67.8 68.6 67.9 75.91 79.85 79.85 75.2 76.1 75.5
01/05/2022 19:07:55 63.92 76.44 80.28 67.8 68.6 67.9 73.17 77.65 79.85 75.2 76.1 75.5
01/05/2022 19:07:56 65.13 72.61 80.28 67.8 68.6 67.9 72.23 75.53 79.85 75.2 76 75.5
01/05/2022 19:07:57 66.71 69.45 80.28 67.8 68.6 67.9 76.04 75.35 79.85 75.2 76 75.5
01/05/2022 19:07:58 60.16 68 80.28 67.8 68.6 67.9 74.53 75.23 79.85 75.2 76 75.5
01/05/2022 19:07:59 62.93 64.77 80.28 67.8 68.6 67.9 74.66 75.08 79.85 75.2 76 75.5
01/05/2022 19:08:00 64.05 64.48 80.28 67.8 68.6 67.9 72.51 75.07 79.85 75.2 76 75.5
01/05/2022 19:08:01 64.01 64.2 80.28 67.8 68.6 67.9 73.35 73.8 79.85 75.2 76 75.5
01/05/2022 19:08:02 64.69 64.56 80.28 67.8 68.6 67.9 74.39 74.17 79.85 75.2 76 75.5
01/05/2022 19:08:03 64.36 64.89 80.28 67.8 68.6 67.9 73.62 74.42 79.85 75.2 76 75.5
01/05/2022 19:08:04 66.52 66.53 80.28 67.8 68.6 67.9 75.84 75.14 79.85 75.2 76 75.5
01/05/2022 19:08:05 67.34 67.56 80.28 67.8 68.6 67.9 75.1 75.3 79.85 75.2 76 75.5
01/05/2022 19:08:06 62.7 66.75 80.28 67.8 68.6 67.9 73.55 75.11 79.85 75.2 76 75.5
01/05/2022 19:08:07 61.9 64.91 80.28 67.8 68.6 67.9 74.66 75.36 79.85 75.2 76 75.5
01/05/2022 19:08:08 63.77 63.64 80.28 67.8 68.6 67.9 74.91 74.75 79.85 75.2 76 75.5
01/05/2022 19:08:09 62.24 63.86 80.28 67.8 68.6 67.9 74.17 74.73 79.85 75.2 76 75.5
01/05/2022 19:08:10 62.61 63.13 80.28 67.7 68.6 67.9 73.51 74.73 79.85 75.2 76 75.5
01/05/2022 19:08:11 60.1 62.55 80.28 67.7 68.6 67.9 74.62 74.67 79.85 75.2 76 75.5
01/05/2022 19:08:12 65.16 64.38 80.28 67.7 68.6 67.9 71.59 73.96 79.85 75.2 75.9 75.5
01/05/2022 19:08:13 66.26 65.94 80.28 67.7 68.6 67.9 75.46 74.74 79.85 75.2 75.9 75.5
01/05/2022 19:08:14 62.72 65.54 80.28 67.7 68.6 67.9 75.27 75.15 79.85 75.2 75.9 75.5
01/05/2022 19:08:15 65.81 65.98 80.28 67.7 68.6 67.9 75.7 75.82 79.85 75.2 75.9 75.5
01/05/2022 19:08:16 62.47 64.81 80.28 67.7 68.6 67.9 74.39 75.26 79.85 75.2 75.9 75.5
01/05/2022 19:08:17 62.57 63.41 80.28 67.7 68.6 67.9 71.95 74.88 79.85 75.2 75.9 75.5
01/05/2022 19:08:18 63.85 63.67 80.28 67.7 68.6 67.9 73.53 73.78 79.85 75.2 75.9 75.5
01/05/2022 19:08:19 63.77 64.07 80.28 67.7 68.6 67.9 75.76 75.28 79.85 75.2 75.9 75.5
01/05/2022 19:08:20 61.9 63.6 80.28 67.6 68.5 67.9 73.88 74.99 79.85 75.2 75.9 75.5
01/05/2022 19:08:21 65.7 65.2 80.28 67.6 68.5 67.9 75.09 75.21 79.85 75.2 75.9 75.5
01/05/2022 19:08:22 64.73 65.3 80.28 67.6 68.5 67.9 73.92 74.81 79.85 75.2 75.9 75.5
01/05/2022 19:08:23 63.7 64.84 80.28 67.6 68.5 67.9 73.02 74.55 79.85 75.2 75.9 75.5
01/05/2022 19:08:24 64.7 64.79 76.44 67.6 68.5 67.9 72.79 73.73 77.65 75.2 75.9 75.5
01/05/2022 19:08:25 62.87 64.65 72.61 67.6 68.5 67.9 75.5 74.68 75.82 75.2 75.9 75.5
01/05/2022 19:08:26 62.14 63.61 69.45 67.6 68.5 67.9 74.49 74.86 75.82 75.2 75.9 75.5
01/05/2022 19:08:27 63.65 63.89 68 67.5 68.5 67.9 72.93 74.67 75.82 75.2 75.9 75.5
01/05/2022 19:08:28 63.41 63.91 67.56 67.5 68.5 67.9 73.91 74.59 75.82 75.2 75.9 75.5
01/05/2022 19:08:29 59.42 63.2 67.56 67.5 68.5 67.9 74.06 74.1 75.82 75.1 75.9 75.5
01/05/2022 19:08:30 63.63 62.88 67.56 67.5 68.5 67.9 74.67 74.7 75.82 75.1 75.9 75.5
01/05/2022 19:08:31 63.43 63.48 67.56 67.5 68.5 67.9 79 77.75 77.75 75.2 75.9 75.5
01/05/2022 19:08:32 62.73 63.14 67.56 67.5 68.5 67.9 77.86 78.3 78.3 75.2 75.8 75.5
01/05/2022 19:08:33 62.95 63.25 67.56 67.4 68.5 67.8 74.87 77.97 78.3 75.2 75.8 75.5
01/05/2022 19:08:34 61.24 63.01 67.56 67.4 68.5 67.8 74.23 76.33 78.3 75.2 75.8 75.5
01/05/2022 19:08:35 62.3 62.34 66.75 67.4 68.5 67.8 75.74 76.05 78.3 75.2 75.8 75.5
01/05/2022 19:08:36 66.1 65.07 65.98 67.4 68.5 67.8 79.03 78.02 78.3 75.2 75.8 75.5
01/05/2022 19:08:37 64.86 65.19 65.98 67.4 68.4 67.8 78.76 78.63 78.63 75.2 75.8 75.5
01/05/2022 19:08:38 69.62 69.22 69.22 67.4 68.4 67.8 77.91 78.78 78.78 75.2 75.8 75.5
01/05/2022 19:08:39 64.47 67.69 69.22 67.4 68.4 67.8 75.07 77.97 78.78 75.2 75.8 75.5
01/05/2022 19:08:40 67.02 66.82 69.22 67.4 68.4 67.8 74.87 76.45 78.78 75.2 75.8 75.5
01/05/2022 19:08:41 65.65 66.98 69.22 67.4 68.4 67.8 78.19 77.76 78.78 75.2 75.8 75.5
01/05/2022 19:08:42 61.79 65.94 69.22 67.4 68.4 67.8 79.26 78.73 78.78 75.2 75.8 75.5
01/05/2022 19:08:43 63.79 64.15 69.22 67.4 68.4 67.8 79.01 78.91 78.91 75.2 75.8 75.5
01/05/2022 19:08:44 63.3 63.92 69.22 67.3 68.4 67.8 79.08 79.02 79.02 75.3 75.8 75.5
01/05/2022 19:08:45 60.87 63.39 69.22 67.3 68.4 67.8 78.75 79.01 79.02 75.3 75.8 75.5
01/05/2022 19:08:46 62.35 62.66 69.22 67.3 68.4 67.8 77.97 78.84 79.02 75.3 75.8 75.5
01/05/2022 19:08:47 67.88 66.56 69.22 67.3 68.4 67.8 79.16 78.97 79.02 75.3 75.8 75.5
01/05/2022 19:08:48 67.41 67.74 69.22 67.3 68.4 67.8 78.72 79.04 79.04 75.3 75.8 75.5
01/05/2022 19:08:49 63.97 66.69 69.22 67.3 68.4 67.8 78.54 78.81 79.04 75.3 75.8 75.5
01/05/2022 19:08:50 63.14 65.39 69.22 67.3 68.4 67.8 75.25 78.58 79.04 75.3 75.8 75.5
01/05/2022 19:08:51 64.92 65.17 69.22 67.3 68.4 67.8 74.36 76.82 79.04 75.3 75.8 75.5
01/05/2022 19:08:52 65.1 65.74 69.22 67.3 68.4 67.8 76.01 76.22 79.04 75.3 75.8 75.5
01/05/2022 19:08:53 67.11 66.48 69.22 67.2 68.4 67.8 79.22 78.44 79.04 75.3 75.8 75.5
01/05/2022 19:08:54 65.35 66.56 69.22 67.2 68.4 67.8 75.03 78.08 79.04 75.3 75.8 75.5
01/05/2022 19:08:55 69.42 68.99 69.22 67.2 68.4 67.8 77.72 77.74 79.04 75.4 75.8 75.5
01/05/2022 19:08:56 70.28 70.06 70.06 67.3 68.4 67.8 79.47 78.93 79.04 75.4 75.8 75.5
01/05/2022 19:08:57 70.51 70.93 70.93 67.3 68.4 67.8 78.13 78.84 79.04 75.4 75.8 75.5
01/05/2022 19:08:58 67.35 70.18 70.93 67.3 68.4 67.8 73.11 78.64 79.04 75.4 75.8 75.5
01/05/2022 19:08:59 67.15 68.62 70.93 67.3 68.4 67.8 71.58 75.94 79.04 75.4 75.8 75.5
01/05/2022 19:09:00 67.39 68.54 70.93 67.3 68.4 67.8 71.23 73.57 79.04 75.4 75.8 75.5
01/05/2022 19:09:01 68.11 68.31 70.93 67.3 68.4 67.7 71.86 72.25 79.04 75.4 75.8 75.5
01/05/2022 19:09:02 60.26 67.77 70.93 67.3 68.4 67.7 64.68 72.25 79.04 75.3 75.8 75.5
01/05/2022 19:09:03 60.84 64.57 70.93 67.3 68.4 67.7 71.36 71.26 79.04 75.3 75.8 75.5
01/05/2022 19:09:04 64.42 64.21 70.93 67.3 68.4 67.7 70.04 70.9 79.04 75.3 75.8 75.5
01/05/2022 19:09:05 63.55 63.97 70.93 67.3 68.4 67.7 65.38 70.4 79.04 75.3 75.8 75.5
01/05/2022 19:09:06 62.61 63.58 70.93 67.2 68.4 67.7 70.21 70.42 79.04 75.3 75.8 75.5
01/05/2022 19:09:07 63.65 63.72 70.93 67.2 68.4 67.7 70.55 70.63 79.04 75.3 75.7 75.5
01/05/2022 19:09:08 64.86 64.43 70.93 67.2 68.3 67.7 70.45 70.74 79.04 75.3 75.7 75.5
01/05/2022 19:09:09 63.1 64.67 70.93 67.2 68.3 67.7 72.93 72.47 79.04 75.3 75.7 75.5
01/05/2022 19:09:10 63.17 63.58 70.93 67.2 68.3 67.7 74.46 74.09 79.04 75.2 75.7 75.5
01/05/2022 19:09:11 65.57 64.98 70.93 67.1 68.3 67.7 72.51 74.06 79.04 75.2 75.7 75.5
01/05/2022 19:09:12 64.86 65.74 70.93 67.1 68.3 67.7 74.39 74.57 79.04 75.2 75.7 75.5
01/05/2022 19:09:13 64.17 64.77 70.93 67.1 68.3 67.7 73.99 74.67 79.04 75.2 75.7 75.5
01/05/2022 19:09:14 63.93 64.52 70.93 67.1 68.3 67.7 71.99 73.73 79.04 75.2 75.7 75.5
01/05/2022 19:09:15 66.71 66.49 70.93 67 68.3 67.7 74.26 74.15 79.04 75.2 75.7 75.5
01/05/2022 19:09:16 66.57 67.22 70.93 67 68.3 67.7 74.72 75.2 79.04 75.2 75.7 75.5
01/05/2022 19:09:17 61.51 66.21 70.93 67 68.3 67.7 72.56 73.98 79.04 75.2 75.7 75.5
01/05/2022 19:09:18 61.72 63.9 70.93 67 68.3 67.7 73.62 73.69 78.93 75.2 75.7 75.5
01/05/2022 19:09:19 65.24 64.77 70.93 67 68.3 67.7 72.01 74.21 78.93 75.2 75.6 75.5
01/05/2022 19:09:20 62.12 64.52 70.93 67 68.3 67.7 75.38 74.73 78.93 75.2 75.6 75.5
01/05/2022 19:09:21 71.13 70.83 70.93 67 68.3 67.7 74.75 75.09 78.93 75.2 75.6 75.5
01/05/2022 19:09:22 62.94 68.48 70.93 67 68.3 67.7 73.48 75.13 78.93 75.1 75.6 75.5
01/05/2022 19:09:23 62.21 65.69 70.93 67 68.3 67.7 73.95 74.6 78.93 75.1 75.6 75.5
01/05/2022 19:09:24 68.8 68.28 70.93 67 68.3 67.7 74.65 74.65 78.93 75.1 75.6 75.5
01/05/2022 19:09:25 65.42 68.27 70.93 66.9 68.3 67.7 70.7 74.59 78.93 75.1 75.6 75.5
01/05/2022 19:09:26 75.18 74.23 74.23 67 68.3 67.7 77.06 76.45 78.84 75.1 75.6 75.5
01/05/2022 19:09:27 72.33 74.68 74.68 67 68.3 67.7 77.2 77.22 78.64 75.1 75.6 75.5
01/05/2022 19:09:28 70.97 74.77 74.77 66.9 68.3 67.7 75.14 77.96 77.96 75.1 75.6 75.5
01/05/2022 19:09:29 69.78 71.62 74.77 66.9 68.3 67.7 74.22 75.94 77.96 75.1 75.6 75.5
01/05/2022 19:09:30 62.71 70.47 74.77 66.9 68.3 67.7 74.83 75.11 77.96 75.1 75.6 75.5
01/05/2022 19:09:31 64.85 67.24 74.77 66.9 68.3 67.7 66.72 74.76 77.96 75.1 75.6 75.5
01/05/2022 19:09:32 64.49 66.02 74.77 66.9 68.3 67.7 73.6 73.24 77.96 75.1 75.6 75.5
01/05/2022 19:09:33 65.48 66.06 74.77 66.9 68.3 67.7 75.25 74.42 77.96 75.1 75.6 75.5
01/05/2022 19:09:34 69.2 68.89 74.77 66.9 68.3 67.7 74.91 75.26 77.96 75.1 75.6 75.5
01/05/2022 19:09:35 65.57 67.52 74.77 66.9 68.2 67.7 74.52 74.68 77.96 75.1 75.6 75.5
01/05/2022 19:09:36 66.49 67.23 74.77 66.9 68.2 67.7 72.72 74.9 77.96 75.1 75.6 75.5
01/05/2022 19:09:37 64.98 66.11 74.77 66.9 68.2 67.7 74.29 74.08 77.96 75.1 75.6 75.5
01/05/2022 19:09:38 66.47 66.73 74.77 66.9 68.2 67.7 74.41 74.53 77.96 75.1 75.5 75.5
01/05/2022 19:09:39 64.26 66.72 74.77 66.9 68.2 67.7 74 74.62 77.96 75.1 75.5 75.5
01/05/2022 19:09:40 65.88 65.97 74.77 66.9 68.2 67.7 75.94 75.22 77.96 75.1 75.5 75.5
01/05/2022 19:09:41 65.97 66.21 74.77 66.9 68.2 67.7 74.32 75.25 77.96 75.1 75.5 75.5
01/05/2022 19:09:42 66.3 66.4 74.77 66.9 68.2 67.7 72.21 74.67 77.96 75 75.5 75.5
01/05/2022 19:09:43 67.73 67.49 74.77 66.9 68.2 67.7 74.81 74.48 77.96 75 75.5 75.5
01/05/2022 19:09:44 63.91 67.01 74.77 66.9 68.2 67.7 75.23 75.07 77.96 75 75.5 75.5
01/05/2022 19:09:45 62.91 65.34 74.77 66.9 68.2 67.7 74.65 75.18 77.96 75 75.5 75.5
01/05/2022 19:09:46 68.46 67.15 74.77 66.9 68.2 67.7 74.36 75.03 77.96 75 75.5 75.5
01/05/2022 19:09:47 67.22 67.57 74.77 66.9 68.2 67.7 75.25 75.57 77.96 75 75.5 75.5
01/05/2022 19:09:48 60.1 67.05 74.77 66.9 68.2 67.7 72.11 74.58 77.96 75 75.5 75.5
01/05/2022 19:09:49 67.64 66.51 74.77 66.9 68.2 67.7 75.26 74.6 77.96 75 75.5 75.5
01/05/2022 19:09:50 68.93 68.66 74.77 66.9 68.2 67.7 78.77 77.85 77.96 75 75.5 75.5
01/05/2022 19:09:51 66.04 67.74 74.77 66.9 68.2 67.7 76.01 77.72 77.96 75 75.5 75.5
01/05/2022 19:09:52 67.19 67.97 74.77 66.9 68.2 67.7 75.37 76.84 77.96 75 75.4 75.5
01/05/2022 19:09:53 69.85 69.11 74.77 66.9 68.2 67.7 75.04 75.96 77.96 75 75.4 75.5
01/05/2022 19:09:54 67.19 68.91 74.77 66.9 68.2 67.7 74.63 76.02 77.96 75 75.4 75.5
01/05/2022 19:09:55 72.32 71.8 74.77 66.9 68.2 67.7 76.13 76.14 77.96 75 75.4 75.5
01/05/2022 19:09:56 69.55 72.31 74.77 67 68.2 67.7 75.12 76.4 77.96 75 75.4 75.5
01/05/2022 19:09:57 70.2 70.49 74.77 67 68.2 67.6 76.41 76.09 77.96 75 75.4 75.5
01/05/2022 19:09:58 66.95 70.56 72.31 67 68.2 67.6 74.8 76.14 77.85 75 75.4 75.5
01/05/2022 19:09:59 70.17 69.87 72.31 67 68.2 67.6 74.35 75.29 77.85 75 75.4 75.5
01/05/2022 19:10:00 69.06 69.75 72.31 67 68.2 67.6 74.6 75 77.85 75 75.4 75.5
01/05/2022 19:10:01 66.05 69.39 72.31 67 68.2 67.6 75.58 75.41 77.85 75 75.4 75.5
01/05/2022 19:10:02 62.43 67.56 72.31 67 68.2 67.6 73.63 75.35 77.85 75 75.4 75.5
01/05/2022 19:10:03 61.34 65.06 72.31 67 68.2 67.6 72.26 74.51 77.85 75 75.4 75.5
01/05/2022 19:10:04 64.7 64.57 72.31 67 68.2 67.6 72.93 73.49 77.85 75 75.4 75.5
01/05/2022 19:10:05 67.04 66.74 72.31 67 68.2 67.6 70.73 72.78 77.85 74.9 75.4 75.5
01/05/2022 19:10:06 68.81 68.49 72.31 67 68.2 67.6 71.17 72.4 77.85 74.9 75.4 75.5
01/05/2022 19:10:07 66.89 67.49 72.31 67 68.2 67.6 78.12 77.52 77.85 74.9 75.4 75.5
01/05/2022 19:10:08 64.06 67.24 72.31 67 68.2 67.6 67.62 76.73 77.85 74.9 75.3 75.5
01/05/2022 19:10:09 68.38 67.65 72.31 67 68.2 67.6 70.04 73.28 77.85 74.9 75.3 75.5
01/05/2022 19:10:10 64.56 67.26 72.31 66.9 68.2 67.6 66.25 71.44 77.85 74.9 75.3 75.5
01/05/2022 19:10:11 62.29 65.55 72.31 66.9 68.2 67.6 64.85 68.87 77.85 74.9 75.3 75.4
01/05/2022 19:10:12 65.84 65.17 72.31 66.9 68.2 67.6 67.9 67.64 77.85 74.8 75.3 75.4
01/05/2022 19:10:13 61.05 65.13 72.31 66.8 68.2 67.6 63.99 67.43 77.85 74.8 75.3 75.4
01/05/2022 19:10:14 69.38 68.91 72.31 66.8 68.2 67.6 70.84 70.34 77.85 74.8 75.3 75.4
01/05/2022 19:10:15 69.67 70.51 72.31 66.8 68.2 67.6 69.93 71.03 77.85 74.8 75.3 75.4
01/05/2022 19:10:16 66.16 68.32 72.31 66.8 68.2 67.6 75.54 74.08 77.85 74.8 75.3 75.4
01/05/2022 19:10:17 65.25 67.25 72.31 66.7 68.2 67.6 73.38 74.77 77.85 74.8 75.3 75.4
01/05/2022 19:10:18 64.65 66 72.31 66.7 68.2 67.6 76.34 75.68 77.85 74.8 75.3 75.4
01/05/2022 19:10:19 63.42 65.4 72.31 66.7 68.2 67.6 75.21 76.01 77.85 74.8 75.3 75.4
01/05/2022 19:10:20 67.2 66.65 72.31 66.7 68.2 67.6 75.14 76.02 77.72 74.8 75.2 75.4
01/05/2022 19:10:21 66.48 67.2 72.31 66.7 68.2 67.6 76.96 76.72 77.52 74.8 75.2 75.4
01/05/2022 19:10:22 69.03 68.68 72.31 66.7 68.2 67.6 74.57 76.05 77.52 74.8 75.2 75.4
01/05/2022 19:10:23 64.38 68.83 72.31 66.6 68.1 67.6 72.65 75.44 77.52 74.8 75.2 75.4
01/05/2022 19:10:24 64.24 66.23 72.31 66.6 68.1 67.6 76.27 75.6 77.52 74.8 75.2 75.4
01/05/2022 19:10:25 63.72 65.22 72.31 66.6 68.1 67.6 74.85 75.87 77.52 74.8 75.2 75.4
01/05/2022 19:10:26 63.35 64.34 70.56 66.6 68.1 67.6 75.28 75.79 77.52 74.8 75.2 75.4
01/05/2022 19:10:27 63.92 63.96 70.56 66.6 68.1 67.6 75.88 76 77.52 74.7 75.2 75.4
01/05/2022 19:10:28 63.93 64.28 70.51 66.6 68.1 67.6 74.9 75.76 77.52 74.7 75.2 75.4
01/05/2022 19:10:29 67.94 67.03 70.51 66.6 68.1 67.6 74.68 75.49 77.52 74.7 75.2 75.4
01/05/2022 19:10:30 67.56 68.16 70.51 66.6 68.1 67.6 76.32 76.25 77.52 74.7 75.2 75.4
01/05/2022 19:10:31 65.91 67.06 70.51 66.6 68.1 67.6 76.01 76.27 77.52 74.7 75.2 75.4
01/05/2022 19:10:32 64.47 66.29 70.51 66.5 68.1 67.6 74.39 76.27 77.52 74.7 75.2 75.4
01/05/2022 19:10:33 67.81 67.03 70.51 66.5 68.1 67.6 76.26 76.68 77.52 74.7 75.2 75.4
01/05/2022 19:10:34 65.35 66.7 70.51 66.5 68.1 67.6 74.99 75.67 77.52 74.7 75.2 75.4
01/05/2022 19:10:35 63.98 65.96 70.51 66.5 68.1 67.6 75.69 75.8 77.52 74.7 75.2 75.4
01/05/2022 19:10:36 68.17 67.41 70.51 66.5 68.1 67.6 76.54 76.92 77.52 74.7 75.2 75.4
01/05/2022 19:10:37 66.17 67.24 70.51 66.5 68.1 67.6 75.77 76.49 76.92 74.7 75.2 75.4
01/05/2022 19:10:38 63.9 66.62 70.51 66.5 68.1 67.6 72.31 75.68 76.92 74.7 75.1 75.4
01/05/2022 19:10:39 65.85 66.09 70.51 66.5 68.1 67.6 74.96 74.83 76.92 74.7 75.1 75.4
01/05/2022 19:10:40 64.09 65.42 70.51 66.5 68.1 67.6 73.78 75.15 76.92 74.7 75.1 75.4
01/05/2022 19:10:41 65.39 65.14 70.51 66.5 68.1 67.6 76.15 75.78 76.92 74.7 75.1 75.4
01/05/2022 19:10:42 65.32 65.82 70.51 66.5 68.1 67.6 75.64 76.19 76.92 74.7 75.1 75.4
01/05/2022 19:10:43 63.77 64.83 70.51 66.5 68.1 67.6 74.76 76.18 76.92 74.7 75.1 75.4
01/05/2022 19:10:44 63.33 64.11 70.51 66.5 68.1 67.6 76.62 76.47 76.92 74.7 75.1 75.4
01/05/2022 19:10:45 66.28 65.77 68.83 66.5 68.1 67.6 73.7 75.98 76.92 74.7 75.1 75.4
01/05/2022 19:10:46 68.62 68.02 68.83 66.5 68.1 67.6 73.39 74.73 76.92 74.7 75.1 75.4
01/05/2022 19:10:47 71.66 70.73 70.73 66.5 68.1 67.5 77.15 76.29 76.92 74.7 75.1 75.4
01/05/2022 19:10:48 73.41 72.72 72.72 66.6 68.1 67.6 77.2 77.37 77.37 74.7 75.1 75.4
01/05/2022 19:10:49 66.38 72.29 72.72 66.6 68.1 67.6 74.94 77.26 77.37 74.7 75.1 75.4
01/05/2022 19:10:50 67.46 69.42 72.72 66.6 68.1 67.6 77.28 76.62 77.37 74.8 75.1 75.4
01/05/2022 19:10:51 71.03 70.54 72.72 66.6 68.1 67.6 75.79 76.39 77.37 74.8 75.1 75.4
01/05/2022 19:10:52 68.78 70.23 72.72 66.7 68.1 67.6 75.68 76.53 77.37 74.8 75.1 75.4
01/05/2022 19:10:53 66.75 69.25 72.72 66.7 68.1 67.6 76.58 76.56 77.37 74.8 75.1 75.4
01/05/2022 19:10:54 63.61 68.02 72.72 66.6 68.1 67.6 74.96 76.57 77.37 74.8 75.1 75.4
01/05/2022 19:10:55 64.93 65.54 72.72 66.6 68.1 67.6 75.07 76.19 77.37 74.8 75.1 75.4
01/05/2022 19:10:56 64.26 65.53 72.72 66.6 68.1 67.6 75.09 76.39 77.37 74.8 75.1 75.4
01/05/2022 19:10:57 64.2 64.71 72.72 66.6 68.1 67.6 73.64 75.01 77.37 74.8 75 75.4
01/05/2022 19:10:58 66.71 66.03 72.72 66.6 68.1 67.6 74.64 74.92 77.37 74.7 75 75.4
01/05/2022 19:10:59 69.39 69.01 72.72 66.6 68.1 67.6 76.18 76.38 77.37 74.8 75 75.4
01/05/2022 19:11:00 65.55 68.15 72.72 66.6 68.1 67.6 75.99 76.33 77.37 74.8 75.1 75.4
01/05/2022 19:11:01 66.28 66.81 72.72 66.7 68.1 67.6 74.78 75.95 77.37 74.8 75.1 75.4
01/05/2022 19:11:02 67.61 67.45 72.72 66.6 68.1 67.6 75.73 76.28 77.37 74.8 75.1 75.4
01/05/2022 19:11:03 65.46 67.44 72.72 66.6 68.1 67.5 74.75 75.79 77.37 74.7 75.1 75.4
01/05/2022 19:11:04 64.33 66.38 72.72 66.6 68.1 67.5 76.2 75.85 77.37 74.7 75.1 75.4
01/05/2022 19:11:05 65.61 65.89 72.72 66.6 68.1 67.5 74.95 75.97 77.37 74.7 75.1 75.4
01/05/2022 19:11:06 64.33 65.76 72.72 66.6 68.1 67.5 74.98 75.5 77.37 74.7 75.1 75.4
01/05/2022 19:11:07 63.83 65.14 72.72 66.5 68.1 67.5 76.02 76.07 77.37 74.7 75.1 75.4
01/05/2022 19:11:08 65.2 65.08 72.72 66.5 68.1 67.5 72.32 75.79 77.37 74.7 75.1 75.4
01/05/2022 19:11:09 65.73 65.59 72.72 66.5 68.1 67.5 73.28 74.46 77.37 74.7 75.1 75.4
01/05/2022 19:11:10 67.26 67.09 72.72 66.5 68.1 67.5 74.73 74.88 77.37 74.7 75.1 75.4
01/05/2022 19:11:11 66.44 67.28 72.72 66.5 68.1 67.5 77.63 76.87 77.37 74.7 75.1 75.4
01/05/2022 19:11:12 63.55 66.3 72.72 66.5 68.1 67.5 75.71 76.57 77.37 74.7 75.1 75.4
01/05/2022 19:11:13 66.03 66.03 72.72 66.5 68.1 67.5 76.46 76.83 77.37 74.7 75.1 75.4
01/05/2022 19:11:14 66.15 66.3 72.72 66.5 68.1 67.5 74.94 76.54 77.37 74.7 75.1 75.4
01/05/2022 19:11:15 62.3 65.62 72.72 66.4 68.1 67.5 75.1 75.55 77.37 74.7 75.1 75.4
01/05/2022 19:11:16 62.42 63.79 72.72 66.4 68.1 67.5 75.4 75.76 77.37 74.7 75.1 75.4
01/05/2022 19:11:17 65.08 64.54 72.72 66.4 68.1 67.5 73.53 75.41 77.37 74.7 75.1 75.4
01/05/2022 19:11:18 64.67 64.73 72.29 66.4 68.1 67.5 76.31 75.78 77.26 74.7 75.1 75.4
01/05/2022 19:11:19 64.71 64.94 70.54 66.4 68.1 67.5 74.34 76.02 76.87 74.7 75.1 75.4
01/05/2022 19:11:20 66.85 66.31 70.54 66.4 68.1 67.5 77.38 76.97 76.97 74.7 75.1 75.4
01/05/2022 19:11:21 63.77 65.98 70.23 66.4 68.1 67.5 73.02 77.05 77.05 74.7 75.1 75.4
01/05/2022 19:11:22 69.25 68.29 69.25 66.4 68.1 67.6 77.78 77.22 77.22 74.7 75.1 75.4
01/05/2022 19:11:23 68.46 68.77 69.01 66.4 68.1 67.6 74.87 77.35 77.35 74.7 75.1 75.4
01/05/2022 19:11:24 67.11 68.34 69.01 66.4 68.1 67.6 77.52 76.96 77.35 74.7 75.1 75.4
01/05/2022 19:11:25 66.15 67.42 69.01 66.4 68.1 67.6 75.43 76.88 77.35 74.7 75.1 75.4
01/05/2022 19:11:26 62.43 66.73 69.01 66.4 68.1 67.6 74.49 75.87 77.35 74.7 75.1 75.4
01/05/2022 19:11:27 66.12 65.56 69.01 66.4 68.1 67.6 74.6 75.11 77.35 74.7 75.1 75.4
01/05/2022 19:11:28 66.91 66.59 69.01 66.4 68.1 67.6 75.75 76.15 77.35 74.7 75.1 75.4
01/05/2022 19:11:29 65.16 66.08 68.77 66.4 68.1 67.6 75.79 76.09 77.35 74.8 75.1 75.4
01/05/2022 19:11:30 67.48 67.5 68.77 66.4 68.1 67.6 75.58 75.92 77.35 74.8 75.1 75.4
01/05/2022 19:11:31 65.59 66.67 68.77 66.4 68.1 67.6 74.03 76.33 77.35 74.8 75.1 75.4
01/05/2022 19:11:32 64.71 65.91 68.77 66.4 68.1 67.6 72.01 74.98 77.35 74.8 75.1 75.4
01/05/2022 19:11:33 66.01 66.22 68.77 66.4 68.1 67.6 74.91 74.75 77.35 74.8 75.1 75.4
01/05/2022 19:11:34 66.57 66.56 68.77 66.4 68.1 67.6 75.86 75.61 77.35 74.8 75.1 75.4
01/05/2022 19:11:35 64.41 66.26 68.77 66.4 68.1 67.6 74.44 75.8 77.35 74.8 75.1 75.4
01/05/2022 19:11:36 64.52 65.48 68.77 66.4 68.1 67.5 74.97 75.34 77.35 74.8 75.1 75.4
01/05/2022 19:11:37 68.43 67.7 68.77 66.4 68.1 67.5 75.33 75.44 77.35 74.8 75.1 75.4
01/05/2022 19:11:38 67.25 67.7 68.77 66.4 68.1 67.6 74.28 75.52 77.35 74.8 75.1 75.4
01/05/2022 19:11:39 65.46 67.55 68.77 66.4 68.1 67.5 76.33 75.86 77.35 74.9 75.1 75.4
01/05/2022 19:11:40 67.28 67.39 68.77 66.4 68.1 67.5 75.41 76.14 77.35 74.9 75.1 75.4
01/05/2022 19:11:41 69.76 69.45 69.45 66.5 68.1 67.5 75.55 76.39 77.35 74.9 75.1 75.4
01/05/2022 19:11:42 67 69.07 69.45 66.5 68.1 67.5 77.35 76.73 77.35 74.9 75.1 75.4
01/05/2022 19:11:43 67.6 68.53 69.45 66.5 68.1 67.5 74.02 76.56 77.35 74.9 75.1 75.4
01/05/2022 19:11:44 70.61 69.96 69.96 66.5 68.1 67.6 74.76 75.25 77.35 74.9 75.1 75.4
01/05/2022 19:11:45 68.21 69.98 69.98 66.5 68.1 67.6 76.8 76.44 77.35 75 75.1 75.4
01/05/2022 19:11:46 67.32 69.02 69.98 66.6 68.1 67.6 75.57 76.52 77.35 75 75.1 75.4
01/05/2022 19:11:47 71.06 70.38 70.38 66.6 68.1 67.6 77.29 76.89 77.35 75 75.1 75.4
01/05/2022 19:11:48 72.28 72.15 72.15 66.6 68.1 67.6 77.72 77.81 77.81 75 75.1 75.4
01/05/2022 19:11:49 67.64 71.33 72.15 66.7 68.1 67.6 75.39 77.21 77.81 75 75.1 75.4
01/05/2022 19:11:50 66.27 69.4 72.15 66.7 68.1 67.6 74.54 76.3 77.81 75.1 75.1 75.4
01/05/2022 19:11:51 66.16 67.72 72.15 66.7 68.1 67.6 75.98 76.28 77.81 75.1 75.1 75.4
01/05/2022 19:11:52 71 70.56 72.15 66.7 68.1 67.6 77.03 76.98 77.81 75.1 75.1 75.4
01/05/2022 19:11:53 71.02 71.6 72.15 66.7 68.1 67.6 75.55 76.98 77.81 75.1 75.1 75.4
01/05/2022 19:11:54 66.63 70.49 72.15 66.7 68.1 67.6 74.94 77.1 77.81 75.1 75.1 75.4
01/05/2022 19:11:55 67.66 68.38 72.15 66.8 68.1 67.6 73.96 75.53 77.81 75.1 75.1 75.4
01/05/2022 19:11:56 69.18 69.49 72.15 66.8 68.1 67.6 75.66 75.5 77.81 75.1 75.1 75.4
01/05/2022 19:11:57 68.37 68.73 72.15 66.8 68.1 67.6 75.58 76.08 77.81 75.1 75.1 75.4
01/05/2022 19:11:58 69.32 69.73 72.15 66.8 68.1 67.6 76.02 76.57 77.81 75.1 75.1 75.4
01/05/2022 19:11:59 65.9 69.03 72.15 66.8 68.1 67.6 76.38 76.4 77.81 75.1 75.1 75.4
01/05/2022 19:12:00 67.03 67.53 72.15 66.8 68.1 67.6 75.04 76.31 77.81 75.1 75.1 75.4
01/05/2022 19:12:01 70.42 69.84 72.15 66.8 68.2 67.6 75.26 76.36 77.81 75.1 75.1 75.4
01/05/2022 19:12:02 68.91 69.52 72.15 66.9 68.2 67.6 76.57 76.45 77.81 75.2 75.1 75.4
01/05/2022 19:12:03 71.01 70.79 72.15 66.9 68.2 67.6 76.71 76.98 77.81 75.2 75.1 75.4
01/05/2022 19:12:04 68.02 70.16 72.15 66.9 68.2 67.6 75.15 76.88 77.81 75.2 75.1 75.4
01/05/2022 19:12:05 65.79 68.86 72.15 66.9 68.2 67.6 76.63 76.63 77.81 75.2 75.1 75.4
01/05/2022 19:12:06 65.24 67.32 72.15 66.9 68.2 67.6 73.07 76.06 77.81 75.2 75.1 75.4
01/05/2022 19:12:07 64.73 65.82 72.15 66.9 68.2 67.6 72.72 74.5 77.81 75.2 75.1 75.4
01/05/2022 19:12:08 65.57 65.7 72.15 66.9 68.2 67.6 76.17 75.43 77.81 75.2 75.1 75.4
01/05/2022 19:12:09 64.85 65.72 72.15 66.9 68.2 67.6 75.42 75.85 77.81 75.2 75.1 75.4
01/05/2022 19:12:10 64.37 65.2 72.15 66.9 68.2 67.6 75.81 76.47 77.81 75.2 75.1 75.4
01/05/2022 19:12:11 66.1 65.78 72.15 66.9 68.2 67.6 77.46 77 77.81 75.2 75.1 75.4
01/05/2022 19:12:12 67.32 67 72.15 66.9 68.2 67.6 74.3 76.87 77.81 75.2 75.1 75.4
01/05/2022 19:12:13 65.25 67.06 72.15 66.9 68.2 67.6 76.29 76.2 77.81 75.2 75.1 75.4
01/05/2022 19:12:14 67.56 67.45 72.15 66.9 68.2 67.6 75.51 76.15 77.81 75.2 75.1 75.4
01/05/2022 19:12:15 66.86 67.48 72.15 66.9 68.2 67.6 74.34 75.83 77.81 75.2 75.1 75.4
01/05/2022 19:12:16 65.66 66.82 72.15 66.9 68.2 67.6 76.23 76.02 77.81 75.2 75.1 75.4
01/05/2022 19:12:17 68.86 68.41 72.15 66.9 68.2 67.6 74.05 76.09 77.81 75.2 75.1 75.4
01/05/2022 19:12:18 66.42 68.3 71.6 66.9 68.2 67.6 74.27 74.75 77.21 75.2 75.1 75.4
01/05/2022 19:12:19 66.13 67.32 71.6 66.9 68.2 67.6 74.75 75.1 77.1 75.2 75.1 75.4
01/05/2022 19:12:20 67.22 67.48 71.6 67 68.2 67.6 77.44 76.96 77.1 75.2 75.1 75.4
01/05/2022 19:12:21 70.79 69.92 71.6 67 68.2 67.6 75.26 76.95 77.1 75.2 75.1 75.4
01/05/2022 19:12:22 69.51 70.22 71.6 67 68.2 67.6 77.91 77.29 77.29 75.3 75.1 75.4
01/05/2022 19:12:23 72.11 71.94 71.94 67 68.2 67.6 76.39 77.6 77.6 75.3 75.1 75.4
01/05/2022 19:12:24 73.78 73.37 73.37 67.1 68.2 67.6 77.43 77.4 77.6 75.3 75.1 75.4
01/05/2022 19:12:25 74.01 74.31 74.31 67.2 68.2 67.6 78.34 78.24 78.24 75.3 75.1 75.4
01/05/2022 19:12:26 75.27 75.03 75.03 67.2 68.2 67.6 77.75 78.29 78.29 75.3 75.1 75.4
01/05/2022 19:12:27 69.38 74.62 75.03 67.3 68.2 67.6 76.03 77.82 78.29 75.3 75.1 75.4
01/05/2022 19:12:28 70.03 72.21 75.03 67.3 68.2 67.6 77.03 77.56 78.29 75.3 75.1 75.4
01/05/2022 19:12:29 68.5 70.71 75.03 67.3 68.2 67.6 73.36 76.81 78.29 75.3 75.1 75.4
01/05/2022 19:12:30 66.13 69.42 75.03 67.3 68.2 67.6 73.5 75.11 78.29 75.3 75.1 75.4
01/05/2022 19:12:31 68.3 68.23 75.03 67.3 68.2 67.6 75.44 75.24 78.29 75.3 75.1 75.4
01/05/2022 19:12:32 69.8 69.38 75.03 67.3 68.2 67.6 77.69 77.06 78.29 75.3 75.1 75.4
01/05/2022 19:12:33 67.65 69.25 75.03 67.3 68.2 67.6 78.01 77.75 78.29 75.3 75.1 75.4
01/05/2022 19:12:34 67.44 69.01 75.03 67.3 68.2 67.6 76.62 77.8 78.29 75.4 75.1 75.4
01/05/2022 19:12:35 63.78 67.4 75.03 67.3 68.2 67.6 74.72 76.96 78.29 75.4 75.1 75.4
01/05/2022 19:12:36 65.9 66.45 75.03 67.3 68.2 67.6 73.32 75.76 78.29 75.4 75.1 75.4
01/05/2022 19:12:37 65.84 65.99 75.03 67.4 68.2 67.6 76.66 75.82 78.29 75.4 75.1 75.4
01/05/2022 19:12:38 68.64 67.91 75.03 67.4 68.2 67.6 76.25 76.26 78.29 75.4 75.1 75.4
01/05/2022 19:12:39 66.61 67.98 75.03 67.4 68.2 67.6 75.4 76.62 78.29 75.4 75.1 75.4
01/05/2022 19:12:40 65.7 66.84 75.03 67.4 68.2 67.6 75.29 76.32 78.29 75.4 75.1 75.4
01/05/2022 19:12:41 66.2 66.87 75.03 67.4 68.2 67.6 73.69 75.35 78.29 75.3 75.1 75.4
01/05/2022 19:12:42 65.89 66.48 75.03 67.4 68.2 67.6 73.86 74.55 78.29 75.3 75.1 75.4
01/05/2022 19:12:43 66.12 66.21 75.03 67.4 68.2 67.6 75.3 75.43 78.29 75.3 75.1 75.4
01/05/2022 19:12:44 67.15 66.88 75.03 67.4 68.2 67.6 76.01 76.07 78.29 75.3 75.1 75.4
01/05/2022 19:12:45 66.03 67.12 75.03 67.4 68.2 67.6 74.23 75.97 78.29 75.3 75.1 75.4
01/05/2022 19:12:46 66.65 66.9 75.03 67.4 68.2 67.6 74.98 75.78 78.29 75.3 75.1 75.4
01/05/2022 19:12:47 65.31 66.26 75.03 67.4 68.2 67.6 74.99 75.37 78.29 75.3 75.1 75.4
01/05/2022 19:12:48 67.42 67.4 75.03 67.4 68.2 67.6 75.13 75.31 78.29 75.3 75.1 75.4
01/05/2022 19:12:49 65.37 66.74 75.03 67.4 68.2 67.6 75.18 76.02 78.29 75.4 75.1 75.4
01/05/2022 19:12:50 65.42 65.92 75.03 67.4 68.2 67.6 75.67 75.87 78.29 75.4 75.1 75.4
01/05/2022 19:12:51 66.7 66.64 75.03 67.4 68.2 67.6 75.95 76.13 78.29 75.4 75.1 75.4
01/05/2022 19:12:52 64.64 66.32 75.03 67.3 68.2 67.6 73.72 76.23 78.29 75.4 75.1 75.4
01/05/2022 19:12:53 63.57 65.3 75.03 67 68.2 67.6 71.02 74.93 78.29 75.3 75.1 75.4
01/05/2022 19:12:54 63.93 64.87 75.03 67 68.2 67.6 74.57 74.54 78.29 75.3 75.1 75.4
01/05/2022 19:12:55 66.47 66.04 75.03 67 68.2 67.6 75.76 75.34 78.29 75.3 75.1 75.4
01/05/2022 19:12:56 65.57 65.83 74.62 67 68.2 67.6 75.16 76.12 77.82 75.3 75.1 75.4
01/05/2022 19:12:57 65.05 65.71 72.21 67 68.2 67.6 75.54 75.7 77.8 75.3 75.1 75.5
01/05/2022 19:12:58 66.59 66.74 70.71 67 68.2 67.6 74.95 75.66 77.8 75.3 75.1 75.5
01/05/2022 19:12:59 67.32 66.98 69.42 67 68.2 67.6 74.21 75.65 77.8 75.3 75.1 75.5
01/05/2022 19:13:00 64.9 67.04 69.38 67 68.2 67.6 76.2 75.62 77.8 75.3 75.1 75.5
01/05/2022 19:13:01 66.45 66.57 69.38 67 68.2 67.6 75.08 76.05 77.8 75.3 75.1 75.5
01/05/2022 19:13:02 64.95 66.14 69.25 67 68.2 67.6 74.44 76.03 77.8 75.3 75.1 75.5
01/05/2022 19:13:03 66.29 66.18 69.01 67 68.2 67.6 76.6 76.22 77.8 75.4 75.1 75.5
01/05/2022 19:13:04 64.18 66.2 67.98 67 68.2 67.6 73.03 75.61 76.96 75.3 75.1 75.5
01/05/2022 19:13:05 66.65 66.89 67.98 67 68.2 67.6 73.8 74.45 76.62 75.3 75.1 75.5
01/05/2022 19:13:06 64.46 66.05 67.98 67 68.2 67.6 75.33 75.17 76.62 75.3 75.1 75.5
01/05/2022 19:13:07 67.4 66.7 67.98 67 68.2 67.6 75.21 75.52 76.62 75.3 75.1 75.5
01/05/2022 19:13:08 68.39 67.82 67.98 67 68.2 67.6 74.86 75.8 76.62 75.3 75.1 75.5
01/05/2022 19:13:09 67.12 67.84 67.84 67 68.2 67.6 75.9 75.98 76.32 75.4 75.1 75.5
01/05/2022 19:13:10 64.42 67.34 67.84 67.1 68.2 67.6 74.83 75.62 76.23 75.4 75.1 75.5
01/05/2022 19:13:11 65.89 66.33 67.84 67.1 68.2 67.6 74.02 75.34 76.23 75.4 75.1 75.5
01/05/2022 19:13:12 65.24 65.79 67.84 67.1 68.2 67.6 75.63 75.89 76.23 75.4 75.1 75.5
01/05/2022 19:13:13 65.18 65.73 67.84 67.1 68.2 67.6 75.56 75.84 76.23 75.4 75.1 75.5
01/05/2022 19:13:14 69.41 68.56 68.56 67.1 68.2 67.6 75.44 75.88 76.23 75.4 75.1 75.5
01/05/2022 19:13:15 66.87 68.53 68.56 67.1 68.2 67.6 74.65 76.68 76.68 75.4 75.1 75.5
01/05/2022 19:13:16 64.69 67.51 68.56 67.1 68.2 67.6 73.57 75.31 76.68 75.4 75.1 75.5
01/05/2022 19:13:17 66.65 67.39 68.56 67.1 68.2 67.6 74.94 74.98 76.68 75.4 75.1 75.5
01/05/2022 19:13:18 66.69 66.64 68.56 67.1 68.2 67.6 76.9 76.61 76.68 75.4 75.1 75.5
01/05/2022 19:13:19 66.88 67.48 68.56 67.1 68.2 67.6 78.4 78.38 78.38 75.4 75.1 75.5
01/05/2022 19:13:20 67.18 67.2 68.56 67.1 68.2 67.6 76.28 77.2 78.38 75.4 75.1 75.5
01/05/2022 19:13:21 66.84 67.15 68.56 67.1 68.2 67.6 69.12 76.77 78.38 75.4 75.1 75.5
01/05/2022 19:13:22 64.84 67.58 68.56 67.1 68.2 67.6 66.76 73.62 78.38 75.4 75.1 75.5
01/05/2022 19:13:23 63.34 65.58 68.56 67.1 68.2 67.6 66.77 70.6 78.38 75.4 75.1 75.5
01/05/2022 19:13:24 63.46 64.4 68.56 67.1 68.2 67.6 67.87 68.77 78.38 75.4 75.1 75.5
01/05/2022 19:13:25 65.58 65.52 68.56 67.1 68.2 67.6 67.67 68.16 78.38 75.4 75.1 75.5
01/05/2022 19:13:26 61.71 65.17 68.56 67.1 68.2 67.6 65.48 67.9 78.38 75.3 75.1 75.5
01/05/2022 19:13:27 65.52 65.08 68.56 67.1 68.2 67.6 67.06 67.1 78.38 75.3 75.1 75.5
01/05/2022 19:13:28 62.98 64.68 68.56 67.1 68.2 67.6 66.77 67.4 78.38 75.3 75.1 75.5
01/05/2022 19:13:29 64.22 64.25 68.56 67.1 68.2 67.6 66.87 66.9 78.38 75.3 75.1 75.5
01/05/2022 19:13:30 64.95 64.81 68.56 67.1 68.2 67.6 68.04 67.73 78.38 75.3 75.1 75.5
01/05/2022 19:13:31 61.36 64.8 68.56 67.1 68.2 67.6 65.68 67.66 78.38 75.3 75.1 75.5
01/05/2022 19:13:32 65.86 64.96 68.56 67.1 68.2 67.6 68.58 68.02 78.38 75.3 75.1 75.5
01/05/2022 19:13:33 64.88 65.1 68.56 67.1 68.2 67.6 67.24 67.82 78.38 75.2 75.1 75.5
01/05/2022 19:13:34 65.26 65.37 68.56 67.1 68.2 67.6 68.37 68.26 78.38 75.2 75.1 75.5
01/05/2022 19:13:35 64.92 65.46 68.56 67.1 68.2 67.6 68.16 68.43 78.38 75.2 75 75.5
01/05/2022 19:13:36 64.76 65.21 68.56 67.1 68.2 67.6 68.4 68.77 78.38 75.2 75 75.5
01/05/2022 19:13:37 68.49 68.36 68.56 67.2 68.2 67.6 71.21 71.14 78.38 75.2 75 75.5
01/05/2022 19:13:38 66.48 68.56 68.56 67.1 68.2 67.6 68.86 71.33 78.38 75.1 75 75.5
01/05/2022 19:13:39 70.24 69.42 69.42 67.2 68.2 67.6 71.59 71.09 78.38 75.1 75 75.5
01/05/2022 19:13:40 69.5 70.36 70.36 67.2 68.2 67.6 71.06 71.96 78.38 75.1 75 75.5
01/05/2022 19:13:41 69.68 69.55 70.36 67.2 68.2 67.6 77.54 76.4 78.38 75.1 75 75.5
01/05/2022 19:13:42 67.19 69.52 70.36 67.2 68.2 67.6 75.77 76.44 78.38 75.1 75 75.5
01/05/2022 19:13:43 68.39 69.16 70.36 67.2 68.2 67.6 77.27 77.11 78.38 75.1 75 75.5
01/05/2022 19:13:44 69.45 69.4 70.36 67.2 68.2 67.6 75.73 76.85 78.38 75.1 75 75.5
01/05/2022 19:13:45 65.69 68.96 70.36 67.2 68.2 67.6 74.16 76.32 78.38 75 75 75.5
01/05/2022 19:13:46 68.13 68.68 70.36 67.3 68.2 67.6 76.39 76.1 78.38 75 75 75.5
01/05/2022 19:13:47 63.6 67.75 70.36 67.2 68.2 67.6 76.5 76.9 78.38 75 75 75.5
01/05/2022 19:13:48 65.9 66.18 70.36 67.2 68.2 67.6 75.42 76.74 78.38 75 75 75.5
01/05/2022 19:13:49 66.17 66.36 70.36 67.2 68.2 67.6 76.28 76.53 77.2 75 75 75.5
01/05/2022 19:13:50 68.16 67.83 70.36 67.3 68.2 67.6 74.34 76.09 77.11 75 75 75.5
01/05/2022 19:13:51 67.14 67.87 70.36 67.3 68.2 67.6 71.89 75.18 77.11 75 75 75.5
01/05/2022 19:13:52 70.84 70.4 70.4 67.3 68.2 67.6 76.58 75.59 77.11 75 75 75.5
01/05/2022 19:13:53 70.86 71.62 71.62 67.3 68.2 67.6 75.78 76.44 77.11 75 75 75.5
01/05/2022 19:13:54 67.08 70.2 71.62 67.3 68.2 67.6 75 76.49 77.11 75 75 75.5
01/05/2022 19:13:55 66.89 68.64 71.62 67.3 68.2 67.6 76.26 75.9 77.11 75 75 75.5
01/05/2022 19:13:56 65.86 67.52 71.62 67.3 68.2 67.6 75.27 75.72 77.11 74.9 75 75.5
01/05/2022 19:13:57 67 67.42 71.62 67.3 68.2 67.6 73.69 75.78 77.11 74.9 75 75.5
01/05/2022 19:13:58 68.4 68.42 71.62 67.3 68.2 67.6 75.95 75.62 77.11 74.9 75 75.5
01/05/2022 19:13:59 70.54 70.2 71.62 67.3 68.2 67.6 75.42 75.83 77.11 74.9 75 75.5
01/05/2022 19:14:00 66.75 69.68 71.62 67.3 68.2 67.6 73.88 75.69 77.11 74.9 75 75.5
01/05/2022 19:14:01 65.58 68.14 71.62 67.3 68.2 67.6 73.13 74.9 77.11 74.9 75 75.5
01/05/2022 19:14:02 67.14 67.11 71.62 67.3 68.2 67.6 72.11 73.59 77.11 74.9 75 75.5
01/05/2022 19:14:03 70.55 70.05 71.62 67.3 68.2 67.6 74.28 74.02 77.11 74.9 75 75.5
01/05/2022 19:14:04 64.8 69.37 71.62 67.3 68.2 67.6 71.35 73.82 77.11 74.9 75 75.5
01/05/2022 19:14:05 66.39 67.22 71.62 67.3 68.2 67.6 71.04 72.53 77.11 75 75 75.5
01/05/2022 19:14:06 66.43 67.18 71.62 67.3 68.2 67.6 71.32 71.72 77.11 75 75 75.5
01/05/2022 19:14:07 68.6 68.23 71.62 67.3 68.1 67.6 72.6 72.52 77.11 75 75 75.5
01/05/2022 19:14:08 68.93 69.14 71.62 67.3 68.1 67.6 72.25 72.69 77.11 75 75 75.5
01/05/2022 19:14:09 64.36 68.29 71.62 67.4 68.1 67.6 69.03 72.03 77.11 75 75 75.5
01/05/2022 19:14:10 65.22 66.17 71.62 67.4 68.1 67.6 70.07 70.43 77.11 74.9 75 75.5
01/05/2022 19:14:11 69.28 68.41 71.62 67.4 68.1 67.6 71.85 71.49 77.11 74.9 75 75.5
01/05/2022 19:14:12 64.81 68.2 71.62 67.4 68.1 67.6 68.87 71.26 77.11 74.9 75 75.5
01/05/2022 19:14:13 64.23 66.45 71.62 67.4 68 67.6 67.69 70.07 76.9 74.9 74.9 75.5
01/05/2022 19:14:14 65.96 66.12 71.62 67.4 68 67.6 71.38 71.2 76.9 74.9 74.9 75.5
01/05/2022 19:14:15 62.15 65.76 71.62 67.4 68 67.6 67.12 70.73 76.9 74.9 74.9 75.5
01/05/2022 19:14:16 61.89 63.73 71.62 67.4 68 67.6 65.81 68.69 76.9 74.9 74.9 75.5
01/05/2022 19:14:17 68.12 67.07 71.62 67.4 68 67.6 70.03 69.4 76.74 74.9 74.9 75.5
01/05/2022 19:14:18 67.86 67.76 71.62 67.4 68 67.6 69.69 69.66 76.53 74.9 74.9 75.5
01/05/2022 19:14:19 65.89 67.72 71.62 67.4 68 67.6 68.38 69.81 76.49 74.9 74.9 75.5
01/05/2022 19:14:20 64.22 66.59 71.62 67.4 68 67.6 66.94 68.81 76.49 74.9 74.9 75.5
01/05/2022 19:14:21 64.34 65.14 71.62 67.4 68 67.6 66.58 67.49 76.49 74.9 74.9 75.5
01/05/2022 19:14:22 66.9 66.64 71.62 67.4 68 67.6 69.57 69.18 76.49 74.9 74.9 75.5
01/05/2022 19:14:23 64.21 66.62 70.2 67.4 68 67.6 67.71 69.23 76.49 74.8 74.9 75.5
01/05/2022 19:14:24 63.46 65.27 70.2 67.4 68 67.6 66.71 68.36 75.9 74.8 74.9 75.5
01/05/2022 19:14:25 66.8 66.58 70.2 67.4 68 67.6 70.08 69.72 75.83 74.8 74.9 75.5
01/05/2022 19:14:26 67.67 68.09 70.2 67.3 68 67.6 70.53 70.67 75.83 74.8 74.9 75.5
01/05/2022 19:14:27 71.11 70.91 70.91 67.3 68 67.6 71.7 71.73 75.83 74.8 74.9 75.5
01/05/2022 19:14:28 67.34 71.1 71.1 67.3 68 67.6 69.74 71.82 75.83 74.8 74.9 75.5
01/05/2022 19:14:29 78.09 77.55 77.55 67.4 68 67.6 78.51 77.93 77.93 74.8 74.9 75.5
01/05/2022 19:14:30 68.47 77.23 77.55 67.4 68 67.6 69.65 77.7 77.93 74.8 74.9 75.5
01/05/2022 19:14:31 69.97 73.72 77.55 67.4 68 67.6 71.96 74.31 77.93 74.8 74.9 75.5
01/05/2022 19:14:32 67.01 72 77.55 67.4 68 67.6 69.42 73.34 77.93 74.8 74.9 75.5
01/05/2022 19:14:33 64.83 69.29 77.55 67.4 68 67.6 68.1 71.02 77.93 74.8 74.9 75.5
01/05/2022 19:14:34 63.65 66.98 77.55 67.4 68 67.6 66.75 69.37 77.93 74.8 74.9 75.5
01/05/2022 19:14:35 64.38 66.26 77.55 67.4 68 67.6 66.96 68.43 77.93 74.8 74.9 75.5
01/05/2022 19:14:36 65.65 65.75 77.55 67.4 68 67.6 67.99 68.12 77.93 74.8 74.9 75.5
01/05/2022 19:14:37 62.7 65.3 77.55 67.4 68 67.6 65.41 67.76 77.93 74.7 74.9 75.5
01/05/2022 19:14:38 63.48 64.69 77.55 67.4 68 67.6 65.32 66.61 77.93 74.7 74.9 75.5
01/05/2022 19:14:39 60.73 63.42 77.55 67.4 68 67.6 64.5 65.73 77.93 74.7 74.9 75.5
01/05/2022 19:14:40 63.63 63.43 77.55 67.4 68 67.6 67 66.54 77.93 74.7 74.9 75.5
01/05/2022 19:14:41 65.74 65.55 77.55 67.4 68 67.6 69.63 69.08 77.93 74.7 74.9 75.5
01/05/2022 19:14:42 66.6 66.64 77.55 67.4 68 67.6 68.85 69.11 77.93 74.7 74.9 75.5
01/05/2022 19:14:43 63.92 66.63 77.55 67.4 68 67.6 66.75 69.14 77.93 74.7 74.9 75.5
01/05/2022 19:14:44 72.15 71.03 77.55 67.4 68 67.6 72.91 71.95 77.93 74.7 74.9 75.5
01/05/2022 19:14:45 64.16 70.36 77.55 67.4 68 67.6 66.98 71.35 77.93 74.7 74.9 75.5
01/05/2022 19:14:46 65.9 67.65 77.55 67.4 68 67.6 68.02 69.26 77.93 74.7 74.9 75.5
01/05/2022 19:14:47 62.21 66.56 77.55 67.4 68 67.6 64.83 68.41 77.93 74.6 74.9 75.5
01/05/2022 19:14:48 69.44 68.93 77.55 67.4 68 67.6 71.13 70.53 77.93 74.6 74.9 75.5
01/05/2022 19:14:49 70.31 70.09 77.55 67.4 68 67.6 71.98 71.56 77.93 74.6 74.9 75.4
01/05/2022 19:14:50 65.65 69.53 77.55 67.4 68 67.6 68.08 71.38 77.93 74.6 74.9 75.4
01/05/2022 19:14:51 68.23 68.55 77.55 67.4 68 67.6 69.28 69.64 77.93 74.6 74.9 75.4
01/05/2022 19:14:52 67.24 69.15 77.55 67.4 68 67.6 68.77 70.02 77.93 74.6 74.9 75.4
01/05/2022 19:14:53 62.87 67.47 77.55 67.4 68 67.6 65.78 68.99 77.93 74.5 74.9 75.4
01/05/2022 19:14:54 60.67 65.03 77.55 67.4 68 67.6 64.4 67.09 77.93 74.5 74.9 75.4
01/05/2022 19:14:55 67.08 65.84 77.55 67.4 68 67.6 76.73 75.45 77.93 74.5 74.9 75.4
01/05/2022 19:14:56 66.12 66.38 77.55 67.4 68 67.6 74.56 76.52 77.93 74.5 74.9 75.4
01/05/2022 19:14:57 67.79 67.33 77.55 67.4 68 67.6 77.51 76.96 77.93 74.5 74.9 75.4
01/05/2022 19:14:58 66.27 67.71 77.55 67.4 68 67.6 78.03 78.44 78.44 74.6 74.9 75.4
01/05/2022 19:14:59 62.62 66.42 77.23 67.3 68 67.6 73.49 77.28 78.44 74.6 74.9 75.4
01/05/2022 19:15:00 61.68 64.39 73.72 67.3 68 67.5 75.72 76.36 78.44 74.6 74.9 75.4
01/05/2022 19:15:01 67.23 66.34 72 67.3 68 67.5 75.71 75.9 78.44 74.6 74.9 75.4
01/05/2022 19:15:02 65.72 66.73 71.03 67.3 68 67.5 75 76.26 78.44 74.6 74.9 75.4
01/05/2022 19:15:03 65.7 66.15 71.03 67.3 68 67.5 78.03 77.38 78.44 74.6 74.9 75.4
01/05/2022 19:15:04 65.77 66.03 71.03 67.3 68 67.5 77.5 77.8 78.44 74.6 74.9 75.4
01/05/2022 19:15:05 65.74 66.14 71.03 67.3 68 67.5 80 79.87 79.87 74.7 74.9 75.5
01/05/2022 19:15:06 62.78 65.68 71.03 67.3 68 67.5 77.65 79.84 79.87 74.7 74.9 75.5
01/05/2022 19:15:07 64.97 64.79 71.03 67.3 68 67.5 73.42 78.12 79.87 74.7 74.9 75.5
01/05/2022 19:15:08 65.27 65.42 71.03 67.3 68 67.5 78.48 78.63 79.87 74.7 74.9 75.5
01/05/2022 19:15:09 65.6 65.64 71.03 67.3 68 67.5 76.73 78.13 79.87 74.7 74.9 75.5
01/05/2022 19:15:10 63.56 65.4 71.03 67.3 68 67.5 73.32 77 79.87 74.7 74.9 75.5
01/05/2022 19:15:11 67.71 67.49 71.03 67.3 68 67.5 75.73 76.34 79.87 74.7 74.9 75.5
01/05/2022 19:15:12 62.83 66.23 71.03 67.3 68 67.5 76.06 76.15 79.87 74.7 74.9 75.5
01/05/2022 19:15:13 65.83 65.54 71.03 67.3 68 67.5 77.36 77.21 79.87 74.8 74.9 75.5
01/05/2022 19:15:14 68.08 67.91 70.36 67.3 68 67.5 73.62 77.18 79.87 74.8 74.9 75.5
01/05/2022 19:15:15 64 66.92 70.09 67.3 68 67.5 79.54 78.28 79.87 74.8 74.9 75.5
01/05/2022 19:15:16 64.02 65.35 70.09 67.3 68 67.5 79.88 79.85 79.87 74.8 75 75.5
01/05/2022 19:15:17 63.76 64.44 70.09 67.3 68 67.5 73.02 79 79.87 74.8 75 75.5
01/05/2022 19:15:18 64.99 65.11 70.09 67.3 68 67.5 76.12 76.99 79.87 74.8 75 75.5
01/05/2022 19:15:19 68.07 67.72 69.53 67.3 67.9 67.5 74.93 76.36 79.87 74.8 75 75.5
01/05/2022 19:15:20 68.46 68.4 69.15 67.3 67.9 67.5 74.3 75.92 79.87 74.8 74.9 75.5
01/05/2022 19:15:21 68.93 69.01 69.15 67.3 67.9 67.5 78.39 77.53 79.87 74.8 75 75.5
01/05/2022 19:15:22 64.61 68.6 69.01 67.3 67.9 67.5 74.45 77.43 79.87 74.8 75 75.5
01/05/2022 19:15:23 66.06 67.06 69.01 67.3 67.9 67.5 74.36 76.39 79.87 74.8 75 75.5
01/05/2022 19:15:24 65.56 66.66 69.01 67.3 67.9 67.5 75.36 75.96 79.87 74.8 75 75.5
01/05/2022 19:15:25 65.4 66.2 69.01 67.3 67.9 67.5 75.41 75.92 79.87 74.8 75 75.5
01/05/2022 19:15:26 65.52 65.67 69.01 67.3 67.9 67.5 74.37 76.06 79.87 74.8 75 75.5
01/05/2022 19:15:27 64.04 65.69 69.01 67.3 67.9 67.5 77.37 76.79 79.87 74.9 75 75.5
01/05/2022 19:15:28 67.72 66.96 69.01 67.3 67.9 67.5 75.16 76.65 79.87 74.9 75 75.5
01/05/2022 19:15:29 67.63 67.78 69.01 67.3 67.9 67.5 75.43 76.74 79.87 74.9 75 75.5
01/05/2022 19:15:30 67.66 67.91 69.01 67.3 67.9 67.5 76.3 76.44 79.87 74.9 75 75.5
01/05/2022 19:15:31 66.58 67.78 69.01 67.3 67.9 67.5 75.16 76.31 79.87 74.9 75 75.5
01/05/2022 19:15:32 65.23 67.28 69.01 67.3 67.9 67.5 74.2 76.11 79.87 74.9 75 75.5
01/05/2022 19:15:33 65.2 65.96 69.01 67.3 67.9 67.5 77.34 76.81 79.87 74.9 75 75.5
01/05/2022 19:15:34 66.96 66.88 69.01 67.3 67.9 67.5 74.84 76.63 79.87 74.9 75 75.5
01/05/2022 19:15:35 70.7 69.85 69.85 67.3 67.9 67.5 78.82 78.62 79.85 74.9 75 75.5
01/05/2022 19:15:36 68.74 69.71 69.85 67.3 67.9 67.5 77.62 77.95 79.85 74.9 75 75.5
01/05/2022 19:15:37 69.4 69.68 69.85 67.4 67.9 67.5 76.36 77.66 79.85 74.9 75 75.5
01/05/2022 19:15:38 68.91 69.23 69.85 67.4 67.9 67.5 75.29 77.04 79.85 74.9 75 75.5
01/05/2022 19:15:39 69.25 69.72 69.85 67.4 67.9 67.5 78.26 77.43 79.85 74.9 75 75.5
01/05/2022 19:15:40 73.4 72.27 72.27 67.4 67.9 67.5 77.96 78.12 79.85 74.9 75 75.5
01/05/2022 19:15:41 72.86 73.09 73.09 67.5 67.9 67.6 78.67 78.88 79.85 74.9 75 75.5
01/05/2022 19:15:42 66.95 72.62 73.09 67.5 67.9 67.6 77.13 78.86 79.85 74.9 75 75.5
01/05/2022 19:15:43 69.46 70.23 73.09 67.5 67.9 67.6 76.04 77.5 79.85 75 75 75.5
01/05/2022 19:15:44 73.71 72.67 73.09 67.5 67.9 67.6 76.65 77.77 79.85 75 75 75.5
01/05/2022 19:15:45 72.42 73.05 73.09 67.6 67.9 67.6 78.1 77.59 79.85 75 75 75.5
01/05/2022 19:15:46 69.46 72.37 73.09 67.6 67.9 67.6 75.78 77.5 79 75 75 75.5
01/05/2022 19:15:47 70.4 71.7 73.09 67.6 67.9 67.6 74.86 77.09 78.88 75 75 75.5
01/05/2022 19:15:48 66.74 70.2 73.09 67.5 67.9 67.6 76.52 76.52 78.88 75 75 75.5
01/05/2022 19:15:49 69.78 69.54 73.09 67.5 67.9 67.6 75.8 76.53 78.88 75 75 75.5
01/05/2022 19:15:50 69.57 69.75 73.09 67.6 67.9 67.6 74.35 76.46 78.88 75 75 75.5
01/05/2022 19:15:51 69.73 70.65 73.09 67.5 67.9 67.6 77.75 77.06 78.88 75 75 75.5
01/05/2022 19:15:52 67.79 69.39 73.09 67.5 67.9 67.6 76.04 76.96 78.88 75 75 75.5
01/05/2022 19:15:53 66.19 68.56 73.09 67.5 67.9 67.6 76.06 77.48 78.88 75 75 75.5
01/05/2022 19:15:54 66.52 67.73 73.09 67.5 67.9 67.6 76.39 76.73 78.88 75 75 75.5
01/05/2022 19:15:55 65.22 66.62 73.09 67.5 67.9 67.6 74.27 76.16 78.88 75 75 75.5
01/05/2022 19:15:56 64.23 66.22 73.09 67.5 67.9 67.6 72.68 75.57 78.88 75 75 75.5
01/05/2022 19:15:57 67.96 67.11 73.09 67.6 67.9 67.6 76.77 75.96 78.88 75 75.1 75.5
01/05/2022 19:15:58 67.34 67.39 73.09 67.6 67.9 67.6 75.37 76.39 78.88 75 75.1 75.5
01/05/2022 19:15:59 69.45 69.14 73.09 67.6 67.9 67.6 74.12 76.02 78.88 75 75.1 75.5
01/05/2022 19:16:00 68.38 69.26 73.09 67.6 67.9 67.6 77.13 76.55 78.88 75 75.1 75.5
01/05/2022 19:16:01 70.54 70.06 73.09 67.6 67.9 67.6 75.78 76.58 78.88 75 75.1 75.5
01/05/2022 19:16:02 68.36 70.33 73.09 67.6 67.9 67.6 73.85 76.45 78.88 75 75.1 75.5
01/05/2022 19:16:03 65.82 68.85 73.09 67.6 67.9 67.6 76.19 75.9 78.88 75 75.1 75.5
01/05/2022 19:16:04 63.01 67.04 73.09 67.6 67.9 67.6 74.95 76.04 78.88 75 75.1 75.5
01/05/2022 19:16:05 68.26 67.77 73.09 67.6 67.9 67.6 76.39 76.76 78.88 75 75.1 75.5
01/05/2022 19:16:06 66.68 67.18 73.09 67.6 67.9 67.6 79.83 78.55 78.88 75 75.1 75.5
01/05/2022 19:16:07 66.34 66.98 73.09 67.6 67.9 67.6 79.43 79.71 79.71 75 75.1 75.5
01/05/2022 19:16:08 68.69 68.37 73.09 67.6 67.9 67.6 81.79 81.46 81.46 75.1 75.1 75.5
01/05/2022 19:16:09 67.54 68.16 73.09 67.6 67.8 67.6 79.52 81.48 81.48 75.1 75.1 75.5
01/05/2022 19:16:10 68.75 69.01 73.09 67.6 67.8 67.6 78.18 80.3 81.48 75.1 75.1 75.5
01/05/2022 19:16:11 71.23 70.49 73.05 67.6 67.8 67.6 77.21 79.21 81.48 75.1 75.1 75.5
01/05/2022 19:16:12 68.41 70.82 73.05 67.7 67.8 67.6 76.9 78.61 81.48 75.1 75.1 75.5
01/05/2022 19:16:13 66.6 69.16 73.05 67.7 67.8 67.6 74.67 77.18 81.48 75.1 75.1 75.5
01/05/2022 19:16:14 65.04 67.27 73.05 67.7 67.8 67.6 73.47 76.25 81.48 75.1 75.1 75.5
01/05/2022 19:16:15 69.05 68.68 72.37 67.7 67.8 67.6 77.79 76.72 81.48 75.1 75.1 75.5
01/05/2022 19:16:16 68.08 68.17 71.7 67.7 67.8 67.6 80.94 80.21 81.48 75.2 75.1 75.5
01/05/2022 19:16:17 69.75 69.94 70.82 67.7 67.8 67.6 78.64 80.01 81.48 75.2 75.1 75.5
01/05/2022 19:16:18 66.76 69.2 70.82 67.7 67.8 67.6 78.17 79.5 81.48 75.2 75.1 75.5
01/05/2022 19:16:19 68.11 68.5 70.82 67.7 67.8 67.6 77.78 78.35 81.48 75.2 75.1 75.5
01/05/2022 19:16:20 68.86 68.64 70.82 67.7 67.8 67.6 78.23 79.27 81.48 75.2 75.1 75.5
01/05/2022 19:16:21 75.26 73.72 73.72 67.8 67.8 67.6 80.69 79.98 81.48 75.3 75.1 75.5
01/05/2022 19:16:22 74.68 74.73 74.73 67.8 67.8 67.6 78.13 79.63 81.48 75.3 75.1 75.5
01/05/2022 19:16:23 74.85 76.08 76.08 67.9 67.8 67.6 77 79.06 81.48 75.3 75.1 75.5
01/05/2022 19:16:24 63.78 74.34 76.08 67.9 67.8 67.6 76.04 78.08 81.48 75.3 75.1 75.5
01/05/2022 19:16:25 66.73 70.73 76.08 67.9 67.8 67.6 74.95 76.65 81.48 75.3 75.1 75.5
01/05/2022 19:16:26 68.36 68.77 76.08 67.9 67.8 67.6 79.68 79.42 81.48 75.3 75.1 75.5
01/05/2022 19:16:27 66.06 68.84 76.08 67.9 67.8 67.6 79.86 79.69 81.48 75.3 75.2 75.5
01/05/2022 19:16:28 67.38 68.3 76.08 67.9 67.8 67.6 77.92 79.78 81.48 75.3 75.2 75.5
01/05/2022 19:16:29 65.78 67.21 76.08 67.9 67.8 67.6 74.31 78.68 81.48 75.3 75.2 75.5
01/05/2022 19:16:30 73.21 72.13 76.08 67.9 67.8 67.6 79.21 78.7 81.48 75.4 75.2 75.5
01/05/2022 19:16:31 71.62 71.82 76.08 68 67.8 67.6 78.14 79.14 81.48 75.4 75.2 75.5
01/05/2022 19:16:32 67.47 71.74 76.08 68 67.8 67.6 69.14 78.39 81.48 75.4 75.2 75.5
01/05/2022 19:16:33 65.33 69.42 76.08 68 67.8 67.6 76.15 76.13 81.48 75.4 75.2 75.5
01/05/2022 19:16:34 66.34 67.39 76.08 68 67.8 67.6 74.7 76.08 81.48 75.4 75.2 75.5
01/05/2022 19:16:35 68.27 68.26 76.08 68 67.8 67.6 79.25 79.17 81.48 75.4 75.2 75.5
01/05/2022 19:16:36 67.98 68.5 76.08 68 67.8 67.6 78.44 78.35 81.48 75.4 75.2 75.6
01/05/2022 19:16:37 67.41 67.75 76.08 68 67.8 67.6 75.17 78.11 81.48 75.4 75.2 75.6
01/05/2022 19:16:38 65.37 67.42 76.08 68 67.8 67.6 74.03 76.62 81.48 75.4 75.2 75.6
01/05/2022 19:16:39 66.76 66.74 76.08 68 67.8 67.6 75.61 76.06 80.3 75.4 75.2 75.6
01/05/2022 19:16:40 71.48 70.58 76.08 68 67.8 67.6 76.75 76.64 80.21 75.4 75.2 75.6
01/05/2022 19:16:41 65.54 69.63 76.08 68 67.8 67.6 74.25 76.59 80.21 75.4 75.2 75.6
01/05/2022 19:16:42 70.05 69.29 76.08 68 67.8 67.6 78.32 77.52 80.21 75.4 75.2 75.6
01/05/2022 19:16:43 70.5 70.13 76.08 68 67.8 67.6 76.15 77.4 80.21 75.4 75.2 75.6
01/05/2022 19:16:44 67.36 70.4 76.08 68 67.7 67.6 75.34 77.22 80.21 75.4 75.2 75.6
01/05/2022 19:16:45 65.24 68.39 76.08 68 67.7 67.6 76.24 76.67 80.21 75.4 75.2 75.6
01/05/2022 19:16:46 67.82 67.63 76.08 68 67.7 67.6 75.26 76.31 80.01 75.4 75.2 75.6
01/05/2022 19:16:47 67.9 68.22 76.08 68 67.7 67.6 74.84 76.05 79.98 75.4 75.2 75.6
01/05/2022 19:16:48 71.93 71.1 76.08 68 67.7 67.6 78.57 77.77 79.98 75.4 75.2 75.6
01/05/2022 19:16:49 66.17 70.49 76.08 68 67.7 67.6 74.51 77.56 79.98 75.4 75.2 75.6
01/05/2022 19:16:50 64.75 68.29 76.08 68 67.7 67.6 73.89 76.3 79.98 75.4 75.2 75.6
01/05/2022 19:16:51 65.31 66.34 76.08 68 67.7 67.6 77.12 76.36 79.78 75.4 75.2 75.6
01/05/2022 19:16:52 69.87 68.85 76.08 68 67.7 67.6 76.53 76.94 79.78 75.4 75.2 75.6
01/05/2022 19:16:53 67.51 68.98 74.34 67.9 67.7 67.6 74.94 76.76 79.78 75.4 75.2 75.6
01/05/2022 19:16:54 69.06 68.99 72.13 68 67.7 67.6 77.88 77.21 79.78 75.4 75.2 75.6
01/05/2022 19:16:55 68.88 68.89 72.13 68 67.7 67.6 75.79 77.03 79.78 75.4 75.2 75.6
01/05/2022 19:16:56 67.77 69.01 72.13 68 67.7 67.6 78.24 78.15 79.78 75.4 75.2 75.6
01/05/2022 19:16:57 67.87 68.32 72.13 68 67.7 67.6 77.61 78.19 79.78 75.5 75.2 75.6
01/05/2022 19:16:58 67.09 67.97 72.13 67.9 67.7 67.6 75.61 77.55 79.17 75.5 75.2 75.6
01/05/2022 19:16:59 63.53 67.49 72.13 67.9 67.7 67.6 72.76 76.44 79.17 75.4 75.2 75.6
01/05/2022 19:17:00 61.61 65.39 71.82 67.9 67.7 67.6 76.45 75.94 79.17 75.4 75.2 75.6
01/05/2022 19:17:01 62.4 63.49 71.74 67.9 67.7 67.6 75.09 76.42 79.17 75.4 75.2 75.6
01/05/2022 19:17:02 63.39 63.26 71.1 67.9 67.7 67.6 72.34 75.62 79.17 75.4 75.2 75.6
01/05/2022 19:17:03 64.03 64.32 71.1 67.9 67.7 67.6 76.19 75.56 79.17 75.4 75.2 75.6
01/05/2022 19:17:04 64.94 64.64 71.1 67.9 67.7 67.6 74.31 75.61 79.17 75.4 75.2 75.6
01/05/2022 19:17:05 65.52 65.22 71.1 67.9 67.7 67.6 73.16 75.39 78.35 75.4 75.2 75.6
01/05/2022 19:17:06 65.72 65.78 71.1 67.9 67.7 67.6 76.96 76.21 78.19 75.4 75.2 75.6
01/05/2022 19:17:07 64.1 65.67 71.1 67.9 67.7 67.6 75.95 76.52 78.19 75.4 75.2 75.6
01/05/2022 19:17:08 65.42 65.28 71.1 67.9 67.7 67.6 76.21 77.38 78.19 75.4 75.2 75.6
01/05/2022 19:17:09 64.79 65.9 71.1 67.9 67.7 67.6 76.61 76.73 78.19 75.4 75.2 75.6
01/05/2022 19:17:10 64.15 64.87 71.1 67.9 67.6 67.6 74.98 76.53 78.19 75.4 75.2 75.6
01/05/2022 19:17:11 62.74 64.27 71.1 67.9 67.6 67.6 72.52 75.71 78.19 75.4 75.2 75.6
01/05/2022 19:17:12 64.88 64.46 71.1 67.9 67.6 67.6 76.82 76.01 78.19 75.4 75.2 75.6
01/05/2022 19:17:13 65.23 65.27 71.1 67.9 67.6 67.6 75.42 76.64 78.19 75.4 75.2 75.6
01/05/2022 19:17:14 65.03 65.09 71.1 67.8 67.6 67.6 73.19 75.95 78.19 75.4 75.2 75.6
01/05/2022 19:17:15 64.61 65.8 71.1 67.8 67.6 67.6 76.38 75.87 78.19 75.4 75.2 75.6
01/05/2022 19:17:16 67.99 67.36 71.1 67.8 67.6 67.6 74.81 75.88 78.19 75.4 75.2 75.6
01/05/2022 19:17:17 62.99 67.13 71.1 67.8 67.6 67.6 73.5 75.58 78.19 75.4 75.2 75.6
01/05/2022 19:17:18 64.05 65.51 70.49 67.8 67.6 67.6 77.67 76.7 78.19 75.4 75.2 75.6
01/05/2022 19:17:19 63.88 64.49 69.01 67.8 67.6 67.6 75.63 76.59 78.19 75.4 75.2 75.6
01/05/2022 19:17:20 64.33 64.63 69.01 67.8 67.6 67.6 75.99 77.29 78.19 75.4 75.2 75.6
01/05/2022 19:17:21 63.13 64.17 69.01 67.8 67.6 67.6 76.28 76.43 78.19 75.4 75.2 75.6
01/05/2022 19:17:22 66.85 65.9 69.01 67.8 67.6 67.6 75.12 76.49 78.19 75.4 75.2 75.6
01/05/2022 19:17:23 63.1 65.5 69.01 67.8 67.6 67.6 72.62 75.71 78.19 75.4 75.2 75.6
01/05/2022 19:17:24 63.38 64.52 69.01 67.7 67.6 67.6 76.97 76.09 78.19 75.4 75.2 75.6
01/05/2022 19:17:25 65 64.98 69.01 67.6 67.6 67.6 75.57 76.63 78.19 75.4 75.2 75.6
01/05/2022 19:17:26 68.18 67.37 68.32 67.6 67.6 67.6 73.96 76.24 78.19 75.4 75.2 75.6
01/05/2022 19:17:27 69.16 69.34 69.34 67.6 67.6 67.6 77.01 76.5 77.55 75.4 75.2 75.6
01/05/2022 19:17:28 65.36 68.41 69.34 67.6 67.6 67.6 74.65 76.2 77.38 75.4 75.2 75.6
01/05/2022 19:17:29 69.86 69.55 69.55 67.6 67.5 67.6 74.47 75.82 77.38 75.4 75.2 75.6
01/05/2022 19:17:30 66.84 69.54 69.55 67.6 67.5 67.6 76.92 76.43 77.38 75.4 75.2 75.6
01/05/2022 19:17:31 65.37 68.24 69.55 67.6 67.5 67.6 75.84 76.73 77.38 75.4 75.2 75.6
01/05/2022 19:17:32 64.52 66.58 69.55 67.5 67.5 67.6 75.82 77.13 77.38 75.4 75.2 75.6
01/05/2022 19:17:33 61.57 65.34 69.55 67.5 67.5 67.6 76.49 76.67 77.38 75.4 75.3 75.6
01/05/2022 19:17:34 64.92 64.55 69.55 67.5 67.5 67.6 74.99 76.42 77.38 75.4 75.3 75.6
01/05/2022 19:17:35 66.2 65.74 69.55 67.5 67.5 67.6 73.18 75.87 77.38 75.4 75.3 75.6
01/05/2022 19:17:36 67.23 66.99 69.55 67.5 67.5 67.6 77.48 76.64 77.38 75.4 75.3 75.6
01/05/2022 19:17:37 65.69 66.85 69.55 67.5 67.5 67.6 75.62 76.91 77.38 75.4 75.3 75.6
01/05/2022 19:17:38 67.2 66.91 69.55 67.5 67.5 67.6 73.71 76.39 77.29 75.4 75.3 75.6
01/05/2022 19:17:39 64.86 67.14 69.55 67.5 67.5 67.6 76.34 76.03 77.29 75.4 75.3 75.6
01/05/2022 19:17:40 63.86 65.44 69.55 67.5 67.5 67.6 74.38 75.87 77.29 75.4 75.3 75.6
01/05/2022 19:17:41 65.05 65.68 69.55 67.5 67.5 67.6 73.73 75.65 77.29 75.4 75.3 75.6
01/05/2022 19:17:42 63.43 64.76 69.55 67.5 67.5 67.6 76.61 76.05 77.29 75.4 75.3 75.6
01/05/2022 19:17:43 66.19 65.91 69.55 67.5 67.5 67.6 75.5 76.18 77.29 75.4 75.3 75.6
01/05/2022 19:17:44 65.62 66.5 69.55 67.5 67.5 67.6 77.16 76.99 77.29 75.4 75.3 75.6
01/05/2022 19:17:45 64.21 65.75 69.55 67.5 67.5 67.6 73.98 77.41 77.41 75.4 75.3 75.6
01/05/2022 19:17:46 64.47 65.34 69.55 67.5 67.5 67.6 68.58 74.57 77.41 75.4 75.3 75.6
01/05/2022 19:17:47 62.51 64.3 69.55 67.5 67.5 67.6 66.89 71.79 77.41 75.4 75.3 75.6
01/05/2022 19:17:48 62.26 63.25 69.55 67.5 67.5 67.6 68.17 69.7 77.41 75.4 75.3 75.6
01/05/2022 19:17:49 64.33 63.92 69.55 67.5 67.4 67.6 67.06 68.7 77.41 75.3 75.3 75.6
01/05/2022 19:17:50 71.89 70.66 70.66 67.5 67.4 67.6 72.31 71.43 77.41 75.3 75.3 75.6
01/05/2022 19:17:51 70.99 71.02 71.02 67.5 67.4 67.6 72.94 72.68 77.41 75.3 75.3 75.6
01/05/2022 19:17:52 71.23 70.92 71.02 67.6 67.4 67.6 73.42 72.95 77.41 75.3 75.3 75.6
01/05/2022 19:17:53 69.84 71.48 71.48 67.6 67.5 67.6 74.91 74.88 77.41 75.3 75.3 75.6
01/05/2022 19:17:54 67.87 70.19 71.48 67.6 67.5 67.6 70.81 74.34 77.41 75.3 75.3 75.6
01/05/2022 19:17:55 70.02 70.03 71.48 67.6 67.5 67.6 71.76 72.42 77.41 75.3 75.3 75.6
01/05/2022 19:17:56 70.69 71.74 71.74 67.6 67.5 67.6 73.22 73.81 77.41 75.3 75.3 75.6
01/05/2022 19:17:57 67.61 69.86 71.74 67.6 67.5 67.6 70.09 72.55 77.41 75.3 75.3 75.6
01/05/2022 19:17:58 74.47 73.2 73.2 67.7 67.5 67.6 75.04 74.07 77.41 75.3 75.3 75.6
01/05/2022 19:17:59 68.38 72.83 73.2 67.7 67.5 67.6 71.18 73.87 77.41 75.3 75.3 75.6
01/05/2022 19:18:00 68.94 70.48 73.2 67.7 67.5 67.6 71.64 72.33 77.41 75.3 75.3 75.6
01/05/2022 19:18:01 70.63 70.9 73.2 67.7 67.5 67.6 72.26 72.56 77.41 75.3 75.3 75.6
01/05/2022 19:18:02 67.15 70.41 73.2 67.7 67.5 67.6 70.26 72.29 77.41 75.3 75.3 75.6
01/05/2022 19:18:03 68.7 69.09 73.2 67.7 67.5 67.6 71.21 71.53 77.41 75.3 75.3 75.6
01/05/2022 19:18:04 68.86 69.04 73.2 67.7 67.5 67.6 72.15 72.23 77.41 75.3 75.3 75.6
01/05/2022 19:18:05 68.86 69.3 73.2 67.8 67.5 67.6 71.74 72.33 77.41 75.3 75.3 75.6
01/05/2022 19:18:06 67.16 69.11 73.2 67.8 67.5 67.6 69.77 71.98 77.41 75.2 75.3 75.6
01/05/2022 19:18:07 66.37 67.77 73.2 67.8 67.5 67.6 69.39 70.67 77.41 75.2 75.3 75.6
01/05/2022 19:18:08 66.06 67.03 73.2 67.8 67.5 67.6 70.22 70.4 77.41 75.2 75.3 75.6
01/05/2022 19:18:09 66.03 67.3 73.2 67.7 67.5 67.6 71.34 71.25 77.41 75.2 75.3 75.6
01/05/2022 19:18:10 65.81 66.96 73.2 67.8 67.5 67.6 74.35 73.85 77.41 75.2 75.3 75.6
01/05/2022 19:18:11 63.98 65.42 73.2 67.7 67.5 67.6 70.65 72.96 77.41 75.2 75.3 75.6
01/05/2022 19:18:12 61.69 64.57 73.2 67.7 67.5 67.6 73.87 74.19 77.41 75.2 75.3 75.6
01/05/2022 19:18:13 61.92 62.99 73.2 67.7 67.5 67.5 69.48 72.79 77.41 75.2 75.2 75.6
01/05/2022 19:18:14 66.43 65.35 73.2 67.7 67.5 67.5 74.91 74.23 77.41 75.2 75.2 75.6
01/05/2022 19:18:15 63.99 65.2 73.2 67.7 67.5 67.5 71.35 73.55 74.88 75.2 75.2 75.6
01/05/2022 19:18:16 61.64 64.57 73.2 67.7 67.5 67.5 74.02 73.63 74.88 75.2 75.2 75.6
01/05/2022 19:18:17 63.26 63.78 73.2 67.7 67.5 67.5 70.39 73.52 74.88 75.2 75.2 75.5
01/05/2022 19:18:18 63.6 63.73 73.2 67.7 67.5 67.5 74.77 74.87 74.88 75.2 75.2 75.5
01/05/2022 19:18:19 63.14 63.87 73.2 67.7 67.5 67.5 68.91 73.16 74.88 75.1 75.2 75.5
01/05/2022 19:18:20 74.65 73.94 73.94 67.8 67.5 67.6 78.97 78.5 78.5 75.1 75.2 75.6
01/05/2022 19:18:21 63.49 71.78 73.94 67.8 67.5 67.6 73.11 76.36 78.5 75.2 75.2 75.6
01/05/2022 19:18:22 63.67 68.52 73.94 67.8 67.5 67.6 73.7 75.23 78.5 75.2 75.2 75.6
01/05/2022 19:18:23 64.06 66 73.94 67.8 67.5 67.6 74.71 74.95 78.5 75.2 75.2 75.6
01/05/2022 19:18:24 63.89 64.97 73.94 67.8 67.5 67.6 73.62 75.02 78.5 75.2 75.2 75.6
01/05/2022 19:18:25 65.98 65.97 73.94 67.8 67.5 67.6 76.56 75.9 78.5 75.2 75.2 75.6
01/05/2022 19:18:26 64.82 65.28 73.94 67.8 67.5 67.6 74.58 75.61 78.5 75.2 75.2 75.6
01/05/2022 19:18:27 63.08 65.26 73.94 67.8 67.5 67.5 76 75.96 78.5 75.2 75.2 75.6
01/05/2022 19:18:28 63.4 63.87 73.94 67.8 67.5 67.5 75.41 75.99 78.5 75.2 75.2 75.6
01/05/2022 19:18:29 64.65 64.43 73.94 67.8 67.5 67.5 75.85 75.89 78.5 75.3 75.2 75.6
01/05/2022 19:18:30 67.82 66.69 73.94 67.8 67.5 67.6 75.99 76.21 78.5 75.3 75.2 75.6
01/05/2022 19:18:31 65.96 66.82 73.94 67.8 67.5 67.6 75.98 76.41 78.5 75.3 75.2 75.6
01/05/2022 19:18:32 63.18 66.34 73.94 67.8 67.5 67.6 75.79 76.6 78.5 75.3 75.2 75.6
01/05/2022 19:18:33 62.3 64.56 73.94 67.8 67.5 67.6 75.99 76.28 78.5 75.3 75.2 75.6
01/05/2022 19:18:34 62.38 63.21 73.94 67.8 67.4 67.6 75.51 76.05 78.5 75.3 75.2 75.6
01/05/2022 19:18:35 68.52 67.66 73.94 67.8 67.4 67.6 76.71 76.78 78.5 75.3 75.2 75.6
01/05/2022 19:18:36 63.25 67.07 73.94 67.8 67.4 67.6 74.48 76.3 78.5 75.3 75.2 75.6
01/05/2022 19:18:37 63.93 65.25 73.94 67.8 67.4 67.6 75.15 75.58 78.5 75.4 75.2 75.6
01/05/2022 19:18:38 64.18 64.47 73.94 67.7 67.4 67.6 75.89 75.87 78.5 75.4 75.2 75.6
01/05/2022 19:18:39 68.58 68.43 73.94 67.7 67.4 67.6 76.18 76.31 78.5 75.4 75.2 75.6
01/05/2022 19:18:40 65.97 68.72 73.94 67.7 67.4 67.6 75.78 76.49 78.5 75.4 75.2 75.6
01/05/2022 19:18:41 63.2 66.83 73.94 67.7 67.4 67.6 74.6 76.35 78.5 75.4 75.2 75.6
01/05/2022 19:18:42 64.58 65.05 73.94 67.7 67.4 67.6 73.38 75.19 78.5 75.4 75.2 75.6
01/05/2022 19:18:43 64.43 65.13 73.94 67.7 67.4 67.6 75.06 75.01 78.5 75.4 75.2 75.6
01/05/2022 19:18:44 62.63 64.68 73.94 67.7 67.4 67.6 72.97 74.99 78.5 75.4 75.2 75.6
01/05/2022 19:18:45 64.5 64.31 73.94 67.7 67.4 67.6 75.18 74.91 78.5 75.4 75.2 75.6
01/05/2022 19:18:46 65.72 65.44 73.94 67.7 67.4 67.6 75.28 75.51 78.5 75.4 75.2 75.6
01/05/2022 19:18:47 65.57 65.53 73.94 67.7 67.4 67.6 70.02 74.8 78.5 75.3 75.2 75.6
01/05/2022 19:18:48 68.44 67.77 73.94 67.7 67.4 67.6 72.15 72.85 78.5 75.3 75.2 75.5
01/05/2022 19:18:49 66.63 67.33 73.94 67.7 67.4 67.6 75.07 74.71 78.5 75.3 75.2 75.5
01/05/2022 19:18:50 68.26 68.64 71.78 67.7 67.4 67.6 74.08 74.72 76.78 75.3 75.2 75.5
01/05/2022 19:18:51 63.42 67.54 68.72 67.7 67.4 67.6 74.32 75.21 76.78 75.3 75.2 75.5
01/05/2022 19:18:52 60.33 65.31 68.72 67.6 67.4 67.6 69 74.33 76.78 75.3 75.2 75.5
01/05/2022 19:18:53 65.12 64.49 68.72 67.6 67.4 67.6 74.8 74.45 76.78 75.3 75.2 75.5
01/05/2022 19:18:54 65.38 65.51 68.72 67.6 67.4 67.6 71.81 74.17 76.78 75.3 75.2 75.5
01/05/2022 19:18:55 65 65.42 68.72 67.6 67.4 67.6 74.6 74.56 76.78 75.3 75.2 75.5
01/05/2022 19:18:56 66.84 66.52 68.72 67.6 67.4 67.6 71.23 74.5 76.78 75.3 75.2 75.5
01/05/2022 19:18:57 67.43 67.41 68.72 67.6 67.4 67.6 74.81 74.59 76.78 75.3 75.2 75.5
01/05/2022 19:18:58 64.99 67.32 68.72 67.6 67.4 67.6 72.12 74.5 76.78 75.3 75.2 75.5
01/05/2022 19:18:59 64.44 65.65 68.72 67.6 67.4 67.6 73.49 73.96 76.78 75.3 75.2 75.5
01/05/2022 19:19:00 64.2 65.11 68.72 67.6 67.4 67.6 70.48 73.36 76.78 75.3 75.2 75.5
01/05/2022 19:19:01 68.14 67.07 68.72 67.6 67.4 67.6 74.89 74.43 76.78 75.3 75.2 75.5
01/05/2022 19:19:02 66.03 67.04 68.72 67.6 67.4 67.6 71.73 73.93 76.78 75.3 75.2 75.5
01/05/2022 19:19:03 65.9 67.12 68.72 67.6 67.4 67.6 73.25 73.84 76.78 75.3 75.2 75.5
01/05/2022 19:19:04 62.18 66.12 68.72 67.6 67.4 67.6 70.26 73.02 76.78 75.3 75.2 75.5
01/05/2022 19:19:05 64.86 64.9 68.72 67.6 67.4 67.6 74.44 74.13 76.49 75.3 75.2 75.5
01/05/2022 19:19:06 67 66.3 68.72 67.6 67.4 67.6 70.94 73.4 76.49 75.3 75.2 75.5
01/05/2022 19:19:07 64.96 66.11 68.72 67.6 67.4 67.6 74.54 74.56 76.49 75.3 75.2 75.5
01/05/2022 19:19:08 65.8 66.01 68.72 67.5 67.4 67.6 70.36 73.47 76.49 75.3 75.2 75.5
01/05/2022 19:19:09 69.13 68.42 68.72 67.6 67.4 67.6 75.02 74.48 76.49 75.3 75.2 75.5
01/05/2022 19:19:10 65.29 68.3 68.64 67.6 67.4 67.6 75.4 75.2 76.35 75.3 75.2 75.5
01/05/2022 19:19:11 66.68 66.84 68.64 67.5 67.3 67.6 77.06 76.74 76.74 75.3 75.2 75.5
01/05/2022 19:19:12 66.87 68.03 68.64 67.6 67.3 67.6 75.7 76.27 76.74 75.3 75.2 75.5
01/05/2022 19:19:13 64.29 66.38 68.64 67.6 67.3 67.6 75.05 76 76.74 75.3 75.2 75.5
01/05/2022 19:19:14 64.08 65.24 68.64 67.5 67.3 67.6 75.68 76.06 76.74 75.4 75.2 75.5
01/05/2022 19:19:15 63.99 64.58 68.64 67.5 67.3 67.6 75.33 75.87 76.74 75.4 75.2 75.5
01/05/2022 19:19:16 65.55 65.46 68.64 67.6 67.3 67.6 75.33 75.74 76.74 75.4 75.2 75.5
01/05/2022 19:19:17 63.01 64.95 68.64 67.5 67.3 67.6 75.58 75.93 76.74 75.4 75.2 75.5
01/05/2022 19:19:18 65.69 65.3 68.64 67.5 67.3 67.6 75.27 75.94 76.74 75.4 75.2 75.5
01/05/2022 19:19:19 63.74 64.7 68.64 67.5 67.3 67.6 74.46 75.77 76.74 75.4 75.2 75.5
01/05/2022 19:19:20 63.32 64.46 68.42 67.5 67.3 67.6 75.38 75.46 76.74 75.4 75.2 75.5
01/05/2022 19:19:21 65.23 64.84 68.42 67.5 67.3 67.6 75.58 75.69 76.74 75.4 75.2 75.5
01/05/2022 19:19:22 64.16 64.96 68.42 67.5 67.3 67.6 74.91 75.4 76.74 75.4 75.2 75.5
01/05/2022 19:19:23 65.29 64.95 68.42 67.5 67.3 67.6 74.95 75.44 76.74 75.5 75.2 75.5
01/05/2022 19:19:24 66.62 66.15 68.42 67.5 67.3 67.6 75.74 75.73 76.74 75.5 75.2 75.5
01/05/2022 19:19:25 64.8 66.15 68.42 67.5 67.3 67.6 75.66 76.06 76.74 75.5 75.1 75.5
01/05/2022 19:19:26 66.15 66.66 68.42 67.5 67.3 67.6 75.7 76.18 76.74 75.5 75.1 75.5
01/05/2022 19:19:27 68.54 68.16 68.42 67.5 67.3 67.6 74.74 75.67 76.74 75.5 75.1 75.5
01/05/2022 19:19:28 67.07 68.22 68.42 67.5 67.2 67.6 76.31 76.05 76.74 75.5 75.1 75.5
01/05/2022 19:19:29 66.81 67.63 68.42 67.4 67.2 67.6 75.85 76.38 76.74 75.5 75.2 75.5
01/05/2022 19:19:30 65.87 67.54 68.42 67.3 67.2 67.6 76.15 76.57 76.74 75.5 75.2 75.5
01/05/2022 19:19:31 65.73 66.35 68.42 67.3 67.2 67.6 75.21 76.01 76.74 75.5 75.2 75.5
01/05/2022 19:19:32 67.27 67.18 68.42 67.3 67.2 67.6 76.79 76.57 76.74 75.5 75.1 75.5
01/05/2022 19:19:33 65.67 67.16 68.42 67.3 67.2 67.6 76.69 76.89 76.89 75.5 75.1 75.5
01/05/2022 19:19:34 65.34 66.6 68.42 67.3 67.2 67.6 75.47 76.91 76.91 75.6 75.2 75.5
01/05/2022 19:19:35 66.17 66.35 68.42 67.3 67.2 67.6 76.5 76.43 76.91 75.6 75.2 75.5
01/05/2022 19:19:36 67.89 67.4 68.42 67.3 67.2 67.6 71.76 76.53 76.91 75.6 75.1 75.5
01/05/2022 19:19:37 66.29 67.36 68.42 67.4 67.2 67.6 68.88 73.9 76.91 75.6 75.1 75.5
01/05/2022 19:19:38 65.08 66.57 68.42 67.4 67.2 67.6 68.7 71.39 76.91 75.6 75.1 75.5
01/05/2022 19:19:39 65.74 66.36 68.3 67.4 67.2 67.6 69.56 70.4 76.91 75.6 75.1 75.5
01/05/2022 19:19:40 66.84 66.92 68.22 67.4 67.2 67.6 69.19 69.55 76.91 75.6 75.1 75.5
01/05/2022 19:19:41 66.97 67.24 68.22 67.4 67.2 67.6 71.29 71.12 76.91 75.6 75.1 75.5
01/05/2022 19:19:42 67.44 67.48 68.22 67.4 67.2 67.6 76.19 75 76.91 75.6 75.1 75.5
01/05/2022 19:19:43 64.44 67.17 68.22 67.4 67.2 67.6 72.59 74.81 76.91 75.6 75.1 75.5
01/05/2022 19:19:44 65.79 66.09 68.22 67.3 67.2 67.6 74.09 74.39 76.91 75.6 75.1 75.5
01/05/2022 19:19:45 63.5 66.23 68.22 67.3 67.2 67.6 72.15 74.36 76.91 75.6 75.1 75.5
01/05/2022 19:19:46 61.96 64.49 68.22 67.3 67.2 67.6 75.05 74.75 76.91 75.6 75.1 75.5
01/05/2022 19:19:47 65.44 65.24 68.22 67.3 67.2 67.6 73.92 74.58 76.91 75.6 75.1 75.5
01/05/2022 19:19:48 67.84 67.03 68.22 67.3 67.2 67.6 75.07 75.28 76.91 75.6 75.1 75.5
01/05/2022 19:19:49 69.15 68.76 68.76 67.3 67.2 67.6 74.86 75.25 76.91 75.6 75.1 75.5
01/05/2022 19:19:50 70.06 70.24 70.24 67.3 67.2 67.6 78.28 77.38 77.38 75.7 75.1 75.5
01/05/2022 19:19:51 66.36 69.22 70.24 67.3 67.2 67.6 73.33 77.33 77.38 75.7 75.1 75.5
01/05/2022 19:19:52 66.97 67.79 70.24 67.3 67.2 67.6 75.15 75.57 77.38 75.7 75.1 75.5
01/05/2022 19:19:53 65.86 67.19 70.24 67.3 67.2 67.6 71.86 75.37 77.38 75.7 75.1 75.5
01/05/2022 19:19:54 67.21 67.79 70.24 67.4 67.2 67.6 74.37 74.52 77.38 75.7 75.1 75.5
01/05/2022 19:19:55 63.29 66.62 70.24 67.3 67.2 67.6 73.86 74.65 77.38 75.7 75.1 75.5
01/05/2022 19:19:56 65.89 65.95 70.24 67.3 67.2 67.6 69.96 74.15 77.38 75.7 75.1 75.5
01/05/2022 19:19:57 66.19 67.07 70.24 67.3 67.2 67.6 73.4 73.64 77.38 75.7 75.1 75.5
01/05/2022 19:19:58 66.47 66.28 70.24 67.3 67.2 67.6 74.77 74.7 77.38 75.7 75.1 75.5
01/05/2022 19:19:59 65.91 66.61 70.24 67.3 67.2 67.6 75.15 75.24 77.38 75.7 75.1 75.5
01/05/2022 19:20:00 65.34 65.96 70.24 67.3 67.2 67.6 75.17 75.6 77.38 75.7 75.1 75.5
01/05/2022 19:20:01 64.6 66.23 70.24 67.3 67.2 67.6 75.59 75.88 77.38 75.7 75.1 75.5
01/05/2022 19:20:02 74.14 73.56 73.56 67.4 67.2 67.6 82.97 82.29 82.29 75.7 75.1 75.5
01/05/2022 19:20:03 67.03 70.89 73.56 67.4 67.2 67.6 76.24 80.15 82.29 75.7 75.1 75.5
01/05/2022 19:20:04 66.94 69.04 73.56 67.4 67.2 67.6 74.74 78.03 82.29 75.7 75.1 75.5
01/05/2022 19:20:05 67.4 68.1 73.56 67.4 67.2 67.6 75.84 76.34 82.29 75.7 75.1 75.5
01/05/2022 19:20:06 69.52 69.67 73.56 67.4 67.2 67.6 80.16 79.28 82.29 75.7 75.1 75.5
01/05/2022 19:20:07 66.16 68.6 73.56 67.4 67.2 67.6 73.91 78.69 82.29 75.7 75.1 75.5
01/05/2022 19:20:08 68.26 68.5 73.56 67.4 67.2 67.6 75.63 76.75 82.29 75.7 75.1 75.5
01/05/2022 19:20:09 65.02 68.18 73.56 67.4 67.2 67.6 71.59 75.79 82.29 75.7 75.1 75.5
01/05/2022 19:20:10 63.71 66.58 73.56 67.4 67.2 67.6 70.87 73.56 82.29 75.7 75.1 75.5
01/05/2022 19:20:11 64.86 65.28 73.56 67.4 67.2 67.6 73.13 73.1 82.29 75.7 75.1 75.5
01/05/2022 19:20:12 64.62 65.93 73.56 67.4 67.2 67.6 74.46 74.45 82.29 75.7 75.1 75.5
01/05/2022 19:20:13 61.84 64.46 73.56 67.4 67.2 67.6 72.32 73.74 82.29 75.6 75.1 75.5
01/05/2022 19:20:14 62.93 63.16 73.56 67.4 67.2 67.6 72 73.03 82.29 75.6 75.1 75.5
01/05/2022 19:20:15 69.08 68.15 73.56 67.4 67.2 67.6 73.62 73.76 82.29 75.6 75.1 75.5
01/05/2022 19:20:16 69.76 69.55 73.56 67.5 67.2 67.6 75.47 75.19 82.29 75.6 75.1 75.5
01/05/2022 19:20:17 65.28 69.1 73.56 67.5 67.2 67.6 73.26 74.68 82.29 75.6 75.1 75.5
01/05/2022 19:20:18 62.75 67.15 73.56 67.5 67.2 67.6 71.02 73.59 82.29 75.6 75.1 75.5
01/05/2022 19:20:19 65.4 65.67 73.56 67.4 67.1 67.6 71.68 72.21 82.29 75.6 75.1 75.5
01/05/2022 19:20:20 66.09 66.73 73.56 67.4 67.1 67.6 73.2 73.32 82.29 75.6 75.1 75.5
01/05/2022 19:20:21 61.42 65.55 73.56 67.4 67.1 67.6 71.32 72.61 82.29 75.5 75.1 75.5
01/05/2022 19:20:22 62.43 63.46 73.56 67.4 67.1 67.6 72.57 73.08 82.29 75.5 75.1 75.5
01/05/2022 19:20:23 63.32 63.6 73.56 67.4 67.1 67.6 73.75 73.63 82.29 75.5 75.1 75.5
01/05/2022 19:20:24 67.84 66.72 73.56 67.4 67.1 67.6 75.67 75.6 82.29 75.5 75.1 75.5
01/05/2022 19:20:25 66.75 66.88 73.56 67.4 67.1 67.6 71.32 74.47 82.29 75.5 75.1 75.5
01/05/2022 19:20:26 63.87 66.43 73.56 67.4 67.1 67.6 72.43 73.94 82.29 75.5 75.1 75.5
01/05/2022 19:20:27 65.82 65.66 73.56 67.4 67.1 67.6 75.63 74.57 82.29 75.5 75.1 75.5
01/05/2022 19:20:28 65.37 66.17 73.56 67.4 67.1 67.6 74.68 75.7 82.29 75.5 75 75.5
01/05/2022 19:20:29 65.45 65.53 73.56 67.4 67.1 67.6 76.83 76.33 82.29 75.5 75 75.5
01/05/2022 19:20:30 64.66 65.51 73.56 67.4 67.1 67.6 75.58 76.99 82.29 75.5 75 75.5
01/05/2022 19:20:31 63.43 64.94 73.56 67.4 67.1 67.6 77.72 77.08 82.29 75.5 75.1 75.5
01/05/2022 19:20:32 65.13 64.79 70.89 67.4 67.1 67.6 75.5 77.37 80.15 75.5 75.1 75.5
01/05/2022 19:20:33 63.63 65.04 69.67 67.4 67.1 67.6 76.08 76.58 79.28 75.5 75.1 75.5
01/05/2022 19:20:34 64.11 64.32 69.67 67.4 67.1 67.6 75.45 76.07 79.28 75.5 75.1 75.5
01/05/2022 19:20:35 63.67 64.74 69.67 67.4 67.1 67.6 75.2 75.87 79.28 75.5 75.1 75.5
01/05/2022 19:20:36 66.44 65.98 69.55 67.4 67.1 67.6 76.08 76.05 78.69 75.5 75.1 75.5
01/05/2022 19:20:37 63.16 65.98 69.55 67.3 67.1 67.6 75.52 76.15 77.37 75.5 75.1 75.5
01/05/2022 19:20:38 64.46 64.73 69.55 67.3 67.1 67.6 74.67 75.75 77.37 75.5 75.1 75.5
01/05/2022 19:20:39 63.21 64.7 69.55 67.3 67.1 67.6 75.86 75.74 77.37 75.5 75.1 75.5
01/05/2022 19:20:40 65.49 65.16 69.55 67.3 67.1 67.6 75.81 76 77.37 75.5 75.1 75.5
01/05/2022 19:20:41 63.24 65.07 69.55 67.2 67.1 67.6 75.51 76.05 77.37 75.5 75.1 75.5
01/05/2022 19:20:42 65.04 64.91 69.55 67.2 67.1 67.6 75.2 75.79 77.37 75.5 75.1 75.5
01/05/2022 19:20:43 65.98 65.68 69.55 67.2 67.1 67.6 75.22 75.68 77.37 75.5 75.1 75.5
01/05/2022 19:20:44 68.28 68.02 69.55 67.1 67.1 67.6 76.46 76.34 77.37 75.5 75.1 75.5
01/05/2022 19:20:45 66.48 68.1 69.55 67.1 67.1 67.6 76.28 76.59 77.37 75.4 75.1 75.5
01/05/2022 19:20:46 66.78 67.71 69.1 67.1 67.1 67.6 75.64 76.44 77.37 75.4 75.1 75.5
01/05/2022 19:20:47 62.53 66.56 68.1 67.1 67.1 67.6 75.37 76.63 77.37 75.4 75.1 75.5
01/05/2022 19:20:48 62.81 64.35 68.1 67.1 67.1 67.6 75.02 75.72 77.37 75.4 75.1 75.5
01/05/2022 19:20:49 61.94 63.46 68.1 67 67.1 67.6 74.19 75.53 77.37 75.4 75.1 75.5
01/05/2022 19:20:50 60.36 62.65 68.1 67 67.1 67.6 74.77 75.23 77.37 75.4 75.1 75.5
01/05/2022 19:20:51 62.57 62.25 68.1 67 67.1 67.6 73.85 75.09 77.37 75.4 75.1 75.5
01/05/2022 19:20:52 63.64 63.44 68.1 67 67.1 67.6 74.16 74.63 77.37 75.4 75.1 75.5
01/05/2022 19:20:53 69.2 67.88 68.1 67 67.1 67.6 74.94 74.96 77.37 75.4 75.1 75.5
01/05/2022 19:20:54 70.9 70.12 70.12 67 67.1 67.6 76.57 76.21 77.37 75.4 75.1 75.5
01/05/2022 19:20:55 68.28 70.19 70.19 67 67.1 67.6 74.7 76.26 77.37 75.4 75.1 75.5
01/05/2022 19:20:56 71.24 70.57 70.57 67.1 67.1 67.6 76.11 76.12 77.37 75.4 75.1 75.5
01/05/2022 19:20:57 66.58 70.47 70.57 67.1 67.1 67.6 74.57 76.02 77.37 75.4 75.1 75.5
01/05/2022 19:20:58 65.07 68.24 70.57 67 67.1 67.6 75.14 75.58 77.37 75.4 75.1 75.5
01/05/2022 19:20:59 64.76 66.73 70.57 67 67.1 67.6 73.88 75.3 77.37 75.4 75.1 75.5
01/05/2022 19:21:00 65.48 65.75 70.57 67 67.1 67.6 74.56 74.94 77.37 75.4 75.1 75.5
01/05/2022 19:21:01 66.2 66.52 70.57 67 67.1 67.6 73.98 74.9 77.37 75.4 75.1 75.5
01/05/2022 19:21:02 68.32 68.08 70.57 67 67.1 67.6 75.88 75.56 76.63 75.4 75.1 75.5
01/05/2022 19:21:03 68.83 68.99 70.57 67 67.1 67.6 76.67 76.41 76.63 75.4 75.1 75.5
01/05/2022 19:21:04 66.33 68.74 70.57 67 67.1 67.6 76.84 76.81 76.81 75.4 75.1 75.5
01/05/2022 19:21:05 66.81 67.1 70.57 67 67.1 67.6 75.95 76.62 76.81 75.4 75.1 75.5
01/05/2022 19:21:06 68.39 68.09 70.57 67 67.1 67.6 76.69 76.81 76.81 75.4 75.1 75.5
01/05/2022 19:21:07 64.62 68.09 70.57 67 67.1 67.6 75.55 76.73 76.81 75.4 75.1 75.5
01/05/2022 19:21:08 68.16 68.26 70.57 67 67.1 67.6 76.14 76.57 76.81 75.3 75.1 75.5
01/05/2022 19:21:09 67.24 67.66 70.57 67 67.1 67.6 75.14 76.18 76.81 75.3 75.1 75.5
01/05/2022 19:21:10 66.55 67.5 70.57 67 67.1 67.6 76.13 76.12 76.81 75.3 75.1 75.5
01/05/2022 19:21:11 64.43 66.7 70.57 67 67.1 67.6 75.92 76.14 76.81 75.3 75.1 75.5
01/05/2022 19:21:12 75.06 73.74 73.74 67 67.1 67.6 78.54 78.1 78.1 75.3 75.1 75.5
01/05/2022 19:21:13 72.99 74.74 74.74 67.1 67.1 67.6 77.9 78.68 78.68 75.3 75.1 75.5
01/05/2022 19:21:14 72.02 72.76 74.74 67.1 67.1 67.6 77.62 77.94 78.68 75.3 75.1 75.5
01/05/2022 19:21:15 68.99 72.44 74.74 67.1 67.1 67.6 76.59 77.75 78.68 75.3 75.1 75.5
01/05/2022 19:21:16 61.87 70.6 74.74 67.1 67.1 67.6 76.22 77.18 78.68 75.3 75.1 75.5
01/05/2022 19:21:17 68 68.21 74.74 67.1 67.1 67.6 75.85 76.58 78.68 75.3 75.1 75.5
01/05/2022 19:21:18 67.87 68.2 74.74 67.1 67.1 67.6 75.21 76.65 78.68 75.3 75.1 75.5
01/05/2022 19:21:19 68.84 69.16 74.74 67.1 67.1 67.6 70.93 75.29 78.68 75.2 75.1 75.5
01/05/2022 19:21:20 67.11 68.25 74.74 67.1 67.1 67.6 69.09 72.96 78.68 75.2 75.1 75.5
01/05/2022 19:21:21 70.12 69.94 74.74 67 67.1 67.6 71.27 72.05 78.68 75.2 75.1 75.5
01/05/2022 19:21:22 65.87 68.9 74.74 67 67.1 67.6 69.27 70.86 78.68 75.1 75.1 75.5
01/05/2022 19:21:23 68.11 68.22 74.74 66.9 67.1 67.6 69.67 70.06 78.68 75.1 75.1 75.5
01/05/2022 19:21:24 69.8 69.55 74.74 66.9 67.1 67.6 71.37 71.06 78.68 75.1 75 75.5
01/05/2022 19:21:25 67.65 69.69 74.74 66.9 67.1 67.6 70.16 71.46 78.68 75.1 75 75.5
01/05/2022 19:21:26 61.14 68.11 74.74 66.9 67.1 67.6 64.88 70.17 78.68 75.1 75 75.5
01/05/2022 19:21:27 62.83 65.14 74.74 66.9 67.1 67.6 66.04 67.65 78.68 75 75 75.5
01/05/2022 19:21:28 64.28 64.67 74.74 66.9 67.1 67.6 67.05 67.44 78.68 75 75 75.5
01/05/2022 19:21:29 60.29 64.17 74.74 66.9 67.1 67.6 64.21 66.97 78.68 75 75 75.5
01/05/2022 19:21:30 63.72 63.36 74.74 66.8 67.1 67.6 66.43 66.21 78.68 74.9 75 75.5
01/05/2022 19:21:31 63.47 63.91 74.74 66.8 67.1 67.6 66.31 66.49 78.68 74.9 75 75.5
01/05/2022 19:21:32 62.4 63.62 74.74 66.8 67.1 67.6 66.21 66.47 78.68 74.9 75 75.5
01/05/2022 19:21:33 60.77 62.43 74.74 66.8 67.1 67.6 65.49 66.14 78.68 74.9 75 75.5
01/05/2022 19:21:34 62.41 62.41 74.74 66.8 67.1 67.6 66.05 66.35 78.68 74.9 75 75.5
01/05/2022 19:21:35 64.88 64.32 74.74 66.7 67.1 67.6 67.33 67.25 78.68 74.8 75 75.5
01/05/2022 19:21:36 62.86 64.08 74.74 66.7 67.1 67.6 66.43 67.06 78.68 74.8 75 75.5
01/05/2022 19:21:37 63.15 63.42 74.74 66.7 67.1 67.6 66.58 66.86 78.68 74.8 75 75.5
01/05/2022 19:21:38 63.66 64.2 74.74 66.7 67.1 67.6 67.56 67.87 78.68 74.8 75 75.5
01/05/2022 19:21:39 61.8 63.2 74.74 66.7 67.1 67.6 70.85 70.43 78.68 74.8 75 75.5
01/05/2022 19:21:40 63.55 63.48 74.74 66.7 67.1 67.6 67.07 70.13 78.68 74.8 75 75.5
01/05/2022 19:21:41 64.03 63.92 74.74 66.7 67.1 67.6 70.86 70.74 78.68 74.8 75 75.5
01/05/2022 19:21:42 63.29 63.91 74.74 66.6 67.1 67.6 74.25 73.67 78.68 74.7 75 75.5
01/05/2022 19:21:43 65.19 65.15 72.76 66.6 67.1 67.6 74.11 74.35 77.94 74.7 75 75.5
01/05/2022 19:21:44 65.08 65.31 72.44 66.6 67.1 67.6 72.28 74.82 77.75 74.7 75 75.5
01/05/2022 19:21:45 63.12 65.2 70.6 66.6 67.1 67.6 73.4 74.08 77.18 74.7 75 75.5
01/05/2022 19:21:46 63.07 63.93 69.94 66.6 67.1 67.6 73.42 73.81 76.65 74.7 75 75.5
01/05/2022 19:21:47 65.57 65.44 69.94 66.6 67.1 67.6 72.87 74.68 76.65 74.7 75 75.5
01/05/2022 19:21:48 65.72 65.58 69.94 66.5 67.1 67.6 74.15 74.34 75.29 74.7 75 75.5
01/05/2022 19:21:49 67.73 67.29 69.94 66.6 67.1 67.6 74.58 74.91 74.91 74.7 75.1 75.5
01/05/2022 19:21:50 66.28 67.14 69.94 66.6 67.1 67.6 73.52 75.41 75.41 74.7 75.1 75.5
01/05/2022 19:21:51 67.68 67.69 69.69 66.6 67.1 67.6 73.61 74.24 75.41 74.7 75.1 75.5
01/05/2022 19:21:52 62.02 67.69 69.69 66.5 67.1 67.6 73.04 73.75 75.41 74.6 75.1 75.5
01/05/2022 19:21:53 63.27 65.1 69.69 66.5 67.1 67.6 71.29 73.84 75.41 74.6 75.1 75.5
01/05/2022 19:21:54 62.75 64.31 69.69 66.5 67.1 67.6 73.66 73.98 75.41 74.6 75.1 75.5
01/05/2022 19:21:55 63.33 63.62 68.11 66.5 67.1 67.6 70.47 73.16 75.41 74.6 75.1 75.5
01/05/2022 19:21:56 62.41 63.29 67.69 66.5 67.1 67.6 74.72 74.38 75.41 74.6 75.1 75.5
01/05/2022 19:21:57 66.15 65.52 67.69 66.5 67.1 67.6 73.47 74.13 75.41 74.6 75.1 75.5
01/05/2022 19:21:58 64.58 65.37 67.69 66.5 67.1 67.6 71.64 73.5 75.41 74.6 75.1 75.5
01/05/2022 19:21:59 66.52 66.4 67.69 66.5 67.1 67.6 73.98 74.59 75.41 74.6 75.1 75.5
01/05/2022 19:22:00 70.01 69.11 69.11 66.5 67.1 67.6 74.92 74.5 75.41 74.6 75.1 75.5
01/05/2022 19:22:01 71.89 71.17 71.17 66.5 67.1 67.6 75.02 75.13 75.41 74.6 75.1 75.5
01/05/2022 19:22:02 69.11 70.86 71.17 66.6 67.1 67.6 74.58 75.69 75.69 74.6 75.1 75.5
01/05/2022 19:22:03 68.96 69.78 71.17 66.6 67.1 67.6 73.61 74.57 75.69 74.5 75.1 75.5
01/05/2022 19:22:04 69.08 69.43 71.17 66.6 67.2 67.6 74.89 75.23 75.69 74.5 75.1 75.5
01/05/2022 19:22:05 70.84 71.3 71.3 66.6 67.2 67.6 74.15 75.4 75.69 74.6 75.1 75.5
01/05/2022 19:22:06 68.72 70.51 71.3 66.6 67.2 67.6 76.81 76.15 76.15 74.6 75.1 75.5
01/05/2022 19:22:07 72.7 71.71 71.71 66.7 67.2 67.6 77.17 77.04 77.04 74.6 75.1 75.5
01/05/2022 19:22:08 68.32 71.6 71.71 66.7 67.2 67.6 75.87 76.82 77.04 74.6 75.1 75.5
01/05/2022 19:22:09 64.35 69.7 71.71 66.7 67.2 67.6 75.22 76.26 77.04 74.5 75.1 75.5
01/05/2022 19:22:10 65.6 67.32 71.71 66.7 67.2 67.6 74.75 75.86 77.04 74.5 75.1 75.5
01/05/2022 19:22:11 63.96 66.02 71.71 66.7 67.2 67.6 75.53 75.73 77.04 74.6 75.1 75.5
01/05/2022 19:22:12 62.26 64.7 71.71 66.7 67.2 67.6 75.47 75.64 77.04 74.6 75.1 75.5
01/05/2022 19:22:13 64.2 64.14 71.71 66.7 67.2 67.6 75.4 76.14 77.04 74.6 75.1 75.5
01/05/2022 19:22:14 63.87 64.08 71.71 66.7 67.2 67.6 76.17 76.09 77.04 74.6 75.1 75.5
01/05/2022 19:22:15 67.79 67.32 71.71 66.7 67.2 67.6 74.24 75.94 77.04 74.6 75.1 75.5
01/05/2022 19:22:16 67.99 68.22 71.71 66.7 67.2 67.6 76.43 76.36 77.04 74.6 75.1 75.5
01/05/2022 19:22:17 64.82 67.46 71.71 66.7 67.2 67.6 74.53 75.59 77.04 74.6 75.1 75.5
01/05/2022 19:22:18 65.09 65.97 71.71 66.7 67.2 67.6 75.09 75.71 77.04 74.5 75.1 75.5
01/05/2022 19:22:19 63.84 65.6 71.71 66.7 67.2 67.6 76.19 76.03 77.04 74.6 75.1 75.5
01/05/2022 19:22:20 63.97 64.61 71.71 66.7 67.2 67.6 74.92 75.67 77.04 74.5 75.1 75.5
01/05/2022 19:22:21 63.69 64.46 71.71 66.7 67.2 67.6 74.2 75.7 77.04 74.5 75.1 75.5
01/05/2022 19:22:22 63.65 63.88 71.71 66.7 67.2 67.6 75.6 75.36 77.04 74.5 75.1 75.5
01/05/2022 19:22:23 67.55 66.68 71.71 66.7 67.2 67.6 74.88 75.59 77.04 74.5 75.1 75.5
01/05/2022 19:22:24 67.87 67.86 71.71 66.7 67.2 67.6 75.64 75.78 77.04 74.5 75.1 75.5
01/05/2022 19:22:25 66.23 68.03 71.71 66.7 67.2 67.6 75.28 75.8 77.04 74.5 75.1 75.5
01/05/2022 19:22:26 65.57 66.54 71.71 66.7 67.2 67.6 74.72 75.47 77.04 74.5 75.1 75.5
01/05/2022 19:22:27 67.29 67.87 71.71 66.7 67.2 67.6 74.47 75.54 77.04 74.5 75.1 75.5
01/05/2022 19:22:28 66.91 67.08 71.71 66.7 67.2 67.6 75.83 75.56 77.04 74.5 75.1 75.5
01/05/2022 19:22:29 64.63 66.5 71.71 66.7 67.2 67.6 73.3 76.32 77.04 74.5 75.1 75.5
01/05/2022 19:22:30 65.17 65.54 71.71 66.7 67.2 67.6 73.85 74.17 77.04 74.5 75.1 75.5
01/05/2022 19:22:31 64.89 65.72 71.71 66.7 67.2 67.6 75.87 75.61 77.04 74.5 75.1 75.5
01/05/2022 19:22:32 65.8 65.88 71.71 66.7 67.2 67.6 75.52 75.66 77.04 74.5 75.1 75.5
01/05/2022 19:22:33 64.16 65.63 71.71 66.7 67.2 67.6 73.94 75.78 77.04 74.5 75.1 75.5
01/05/2022 19:22:34 62.81 64.79 71.71 66.7 67.2 67.6 74.74 75.03 77.04 74.5 75.1 75.5
01/05/2022 19:22:35 65.16 65.11 71.71 66.7 67.2 67.6 73.8 74.9 77.04 74.5 75.1 75.5
01/05/2022 19:22:36 63.55 64.48 71.71 66.7 67.2 67.6 75.39 75.18 77.04 74.5 75.1 75.5
01/05/2022 19:22:37 63.63 64.34 71.6 66.7 67.2 67.6 75.99 75.82 76.82 74.5 75.1 75.5
01/05/2022 19:22:38 63.7 63.96 69.7 66.7 67.2 67.6 73.71 75.76 76.36 74.5 75.1 75.5
01/05/2022 19:22:39 63.63 64.04 68.22 66.7 67.2 67.6 75.8 75.8 76.36 74.5 75.1 75.5
01/05/2022 19:22:40 64.58 64.52 68.22 66.7 67.2 67.6 74.6 75.35 76.36 74.5 75.1 75.5
01/05/2022 19:22:41 64.31 64.87 68.22 66.7 67.2 67.6 73.83 75.29 76.36 74.5 75.1 75.5
01/05/2022 19:22:42 64.26 64.51 68.22 66.7 67.2 67.6 75.31 75.18 76.36 74.5 75.1 75.5
01/05/2022 19:22:43 65.83 65.52 68.22 66.7 67.2 67.6 75.3 75.62 76.36 74.5 75.1 75.5
01/05/2022 19:22:44 65.61 65.53 68.22 66.7 67.2 67.6 75.16 75.72 76.36 74.5 75.1 75.5
01/05/2022 19:22:45 66.07 65.93 68.22 66.7 67.2 67.6 75.63 75.72 76.36 74.5 75.1 75.5
01/05/2022 19:22:46 65.81 65.97 68.03 66.7 67.2 67.6 74.72 75.55 76.32 74.5 75.1 75.5
01/05/2022 19:22:47 66.73 66.53 68.03 66.7 67.2 67.6 74.78 75.39 76.32 74.5 75.1 75.5
01/05/2022 19:22:48 67.31 67.32 68.03 66.7 67.2 67.6 76.52 76.49 76.49 74.5 75.1 75.5
01/05/2022 19:22:49 66.46 67.15 68.03 66.7 67.2 67.6 74.69 76.04 76.49 74.5 75.1 75.5
01/05/2022 19:22:50 64.23 66.66 68.03 66.7 67.2 67.6 67.56 75.66 76.49 74.5 75.1 75.5
01/05/2022 19:22:51 65.11 65.65 68.03 66.6 67.2 67.6 75.01 74.45 76.49 74.5 75.1 75.5
01/05/2022 19:22:52 67.19 66.68 68.03 66.6 67.2 67.6 74.28 74.7 76.49 74.5 75.1 75.5
01/05/2022 19:22:53 65.49 66.63 68.03 66.6 67.1 67.6 71.84 74.73 76.49 74.5 75.1 75.5
01/05/2022 19:22:54 66.84 66.67 68.03 66.6 67.1 67.6 70.16 72.9 76.49 74.5 75.1 75.5
01/05/2022 19:22:55 66.89 66.97 67.87 66.6 67.1 67.6 70.1 71.73 76.49 74.5 75.1 75.5
01/05/2022 19:22:56 66.49 66.99 67.87 66.5 67.1 67.6 68.65 70.66 76.49 74.5 75.1 75.5
01/05/2022 19:22:57 66.16 66.58 67.32 66.5 67.1 67.6 68.98 69.43 76.49 74.5 75.1 75.5
01/05/2022 19:22:58 67.47 67.45 67.45 66.5 67.1 67.6 69.56 69.75 76.49 74.5 75.1 75.5
01/05/2022 19:22:59 64.96 67.53 67.53 66.4 67.1 67.6 69.26 70.53 76.49 74.5 75.1 75.5
01/05/2022 19:23:00 65.31 65.67 67.53 66.4 67.1 67.6 67.36 68.9 76.49 74.5 75.1 75.5
01/05/2022 19:23:01 64.52 65.59 67.53 66.4 67.1 67.6 66.9 68.07 76.49 74.5 75.1 75.5
01/05/2022 19:23:02 66.84 66.57 67.53 66.4 67.1 67.6 68.07 68.26 76.49 74.5 75.1 75.4
01/05/2022 19:23:03 67.74 67.47 67.53 66.4 67.1 67.6 69.7 69.3 76.49 74.5 75.1 75.4
01/05/2022 19:23:04 66.44 67.48 67.53 66.4 67.1 67.6 68.25 69.31 76.49 74.5 75 75.4
01/05/2022 19:23:05 71.05 70.41 70.41 66.4 67.1 67.6 74.26 72.95 76.49 74.5 75 75.4
01/05/2022 19:23:06 67.91 69.6 70.41 66.4 67.1 67.6 69.33 72.71 76.49 74.5 75 75.4
01/05/2022 19:23:07 65.6 68.23 70.41 66.4 67.1 67.6 69.27 70.74 76.49 74.5 75 75.4
01/05/2022 19:23:08 67.36 67.57 70.41 66.4 67.1 67.6 75.49 74.48 76.49 74.5 75 75.4
01/05/2022 19:23:09 66.77 67.78 70.41 66.4 67.1 67.6 74.16 74.73 76.49 74.5 75 75.4
01/05/2022 19:23:10 63.52 66.53 70.41 66.4 67.1 67.6 72.58 74.98 76.49 74.5 75 75.4
01/05/2022 19:23:11 63.66 64.93 70.41 66.4 67.1 67.6 72.75 73.96 76.49 74.5 75 75.4
01/05/2022 19:23:12 70.35 69.58 70.41 66.4 67.1 67.6 75.16 75.16 76.49 74.5 75 75.4
01/05/2022 19:23:13 69.91 70.75 70.75 66.5 67.1 67.6 72.03 75.29 76.49 74.5 75 75.4
01/05/2022 19:23:14 67.16 69.53 70.75 66.5 67.1 67.6 74.93 74.81 76.49 74.5 75 75.4
01/05/2022 19:23:15 66.67 67.8 70.75 66.5 67.1 67.6 71.72 74.54 76.49 74.5 75 75.4
01/05/2022 19:23:16 68.15 68.53 70.75 66.5 67.1 67.6 75.53 75.53 76.49 74.5 75 75.4
01/05/2022 19:23:17 64.19 67.66 70.75 66.5 67.1 67.6 73.13 74.67 76.49 74.5 75 75.4
01/05/2022 19:23:18 63.31 65.69 70.75 66.5 67.1 67.6 73.83 74.92 76.04 74.5 75 75.4
01/05/2022 19:23:19 65.71 65.93 70.75 66.5 67.1 67.6 72.77 73.67 75.66 74.5 75 75.4
01/05/2022 19:23:20 68.78 68.93 70.75 66.4 67.1 67.6 76.59 75.78 75.78 74.5 75 75.4
01/05/2022 19:23:21 65.42 67.03 70.75 66.4 67.1 67.6 75.26 76.17 76.17 74.5 75 75.4
01/05/2022 19:23:22 65.74 66.49 70.75 66.4 67.1 67.6 76 75.99 76.17 74.5 75 75.4
01/05/2022 19:23:23 66.95 66.65 70.75 66.4 67.1 67.6 77.57 77.52 77.52 74.6 75 75.4
01/05/2022 19:23:24 66.32 67.38 70.75 66.4 67.1 67.6 75.1 77.03 77.52 74.6 75 75.4
01/05/2022 19:23:25 66 66.77 70.75 66.4 67.1 67.6 75.86 76.2 77.52 74.6 75 75.4
01/05/2022 19:23:26 67.1 66.99 70.75 66.5 67.1 67.6 76.66 76.84 77.52 74.6 75.1 75.4
01/05/2022 19:23:27 68.41 68.29 70.75 66.5 67.1 67.6 76.53 76.85 77.52 74.6 75.1 75.4
01/05/2022 19:23:28 69.91 70.02 70.75 66.5 67.2 67.6 76.4 76.93 77.52 74.6 75.1 75.4
01/05/2022 19:23:29 65.02 69.06 70.75 66.5 67.2 67.6 75.37 76.52 77.52 74.6 75.1 75.4
01/05/2022 19:23:30 67.88 68.07 70.75 66.5 67.2 67.6 74.94 75.99 77.52 74.6 75.1 75.4
01/05/2022 19:23:31 66.58 67.42 70.75 66.5 67.2 67.6 74.84 75.4 77.52 74.6 75.1 75.4
01/05/2022 19:23:32 70.78 70.12 70.75 66.5 67.2 67.6 76.86 76.48 77.52 74.6 75.1 75.4
01/05/2022 19:23:33 69.53 70.2 70.75 66.6 67.2 67.6 76.19 76.66 77.52 74.6 75.1 75.4
01/05/2022 19:23:34 71.03 70.8 70.8 66.6 67.2 67.6 77.14 77.04 77.52 74.6 75.1 75.4
01/05/2022 19:23:35 68.07 70.82 70.82 66.6 67.2 67.6 74.65 76.88 77.52 74.6 75.1 75.4
01/05/2022 19:23:36 67.38 69.08 70.82 66.6 67.2 67.6 75.7 76.27 77.52 74.6 75 75.4
01/05/2022 19:23:37 71.57 71.27 71.27 66.6 67.2 67.6 82.42 81.86 81.86 74.6 75.1 75.4
01/05/2022 19:23:38 67.3 71.13 71.27 66.6 67.2 67.6 75.25 81.78 81.86 74.6 75.1 75.4
01/05/2022 19:23:39 66.47 69 71.27 66.6 67.2 67.6 75.78 78.77 81.86 74.6 75.1 75.4
01/05/2022 19:23:40 69.76 69.82 71.27 66.6 67.2 67.6 78.18 78.84 81.86 74.6 75.1 75.4
01/05/2022 19:23:41 67.42 69.1 71.27 66.7 67.2 67.6 74.43 77.43 81.86 74.6 75.1 75.4
01/05/2022 19:23:42 74.58 73.25 73.25 66.7 67.2 67.6 78.68 78.04 81.86 74.7 75.1 75.4
01/05/2022 19:23:43 70.55 73.22 73.25 66.8 67.2 67.6 72.66 78.06 81.86 74.7 75 75.4
01/05/2022 19:23:44 69.73 72.28 73.25 66.8 67.2 67.6 75.4 75.71 81.86 74.7 75 75.4
01/05/2022 19:23:45 70.84 71.05 73.25 66.8 67.3 67.6 76.76 76.52 81.86 74.7 75 75.4
01/05/2022 19:23:46 69.82 70.79 73.25 66.8 67.3 67.6 75.98 76.63 81.86 74.7 75 75.4
01/05/2022 19:23:47 64.54 70.19 73.25 66.8 67.3 67.6 74.1 76.32 81.86 74.7 75 75.4
01/05/2022 19:23:48 68.09 68.33 73.25 66.8 67.3 67.6 75.07 75.61 81.86 74.7 75 75.5
01/05/2022 19:23:49 73.56 72.19 73.25 66.9 67.3 67.6 77.43 76.9 81.86 74.7 75 75.5
01/05/2022 19:23:50 74.44 74.09 74.09 66.9 67.3 67.6 77.52 77.43 81.86 74.7 75 75.5
01/05/2022 19:23:51 71.83 74.91 74.91 67 67.3 67.6 77.35 77.99 81.86 74.7 75 75.5
01/05/2022 19:23:52 75.69 75.06 75.06 67.1 67.3 67.6 78.71 78.36 81.86 74.8 75 75.5
01/05/2022 19:23:53 71.59 74.67 75.06 67.1 67.4 67.6 76.13 78.36 81.86 74.8 75 75.5
01/05/2022 19:23:54 74.28 74.79 75.06 67.2 67.4 67.6 78.19 78.31 81.86 74.8 75 75.5
01/05/2022 19:23:55 72.62 73.62 75.06 67.2 67.4 67.6 75.62 77.6 81.86 74.8 75 75.5
01/05/2022 19:23:56 68.89 73.6 75.06 67.2 67.4 67.6 76 77.06 81.86 74.8 75 75.5
01/05/2022 19:23:57 71.9 72.85 75.06 67.3 67.4 67.6 77.31 77.21 81.86 74.8 75 75.5
01/05/2022 19:23:58 67.61 71.12 75.06 67.3 67.4 67.6 74.21 76.82 81.86 74.8 75 75.5
01/05/2022 19:23:59 71.41 71.65 75.06 67.3 67.4 67.6 77.22 76.91 81.86 74.8 75 75.5
01/05/2022 19:24:00 67.17 70.03 75.06 67.3 67.4 67.6 75.15 76.2 81.86 74.9 75 75.5
01/05/2022 19:24:01 73.72 72.43 75.06 67.4 67.4 67.6 76.95 76.63 81.86 74.9 75 75.5
01/05/2022 19:24:02 69.38 72.46 75.06 67.4 67.4 67.6 76.74 77.37 81.86 74.9 75 75.5
01/05/2022 19:24:03 68.23 70.46 75.06 67.4 67.4 67.6 74.74 76.35 81.86 74.9 75 75.5
01/05/2022 19:24:04 66.11 69.25 75.06 67.4 67.4 67.6 68.82 75.63 81.86 74.9 75 75.5
01/05/2022 19:24:05 65.97 67.5 75.06 67.4 67.4 67.6 75.4 74.94 81.86 74.9 75 75.5
01/05/2022 19:24:06 64.92 66.52 75.06 67.4 67.4 67.6 73.51 74.32 81.86 74.9 75 75.5
01/05/2022 19:24:07 66.85 66.49 75.06 67.4 67.4 67.6 71.62 74.47 81.78 74.9 75 75.5
01/05/2022 19:24:08 64.89 66.32 75.06 67.4 67.4 67.6 69.82 72.34 78.84 74.9 75 75.5
01/05/2022 19:24:09 65.04 65.96 75.06 67.4 67.4 67.6 66.53 71.28 78.84 74.9 75 75.5
01/05/2022 19:24:10 62.8 64.95 75.06 67.4 67.4 67.6 65.01 68.77 78.36 74.9 75 75.5
01/05/2022 19:24:11 64.1 64.32 75.06 67.4 67.4 67.6 66.57 67.14 78.36 74.8 75 75.5
01/05/2022 19:24:12 64.05 64.31 75.06 67.3 67.4 67.6 65.62 66.64 78.36 74.8 75 75.5
01/05/2022 19:24:13 66.19 65.79 75.06 67.4 67.4 67.6 68.51 67.89 78.36 74.8 75 75.5
01/05/2022 19:24:14 66.84 66.62 75.06 67.4 67.4 67.6 69.58 69.23 78.36 74.8 75 75.5
01/05/2022 19:24:15 66.69 66.96 75.06 67.4 67.4 67.6 67.44 69.23 78.36 74.8 75 75.5
01/05/2022 19:24:16 66.85 67.3 75.06 67.4 67.4 67.6 68.16 68.73 78.36 74.8 75 75.5
01/05/2022 19:24:17 65.22 66.84 75.06 67.4 67.4 67.6 66.57 68.13 78.36 74.8 75 75.5
01/05/2022 19:24:18 66.45 66.41 75.06 67.4 67.4 67.6 68.05 67.87 78.36 74.7 75 75.5
01/05/2022 19:24:19 65.87 66.28 75.06 67.4 67.4 67.6 72.7 71.46 78.36 74.7 75 75.5
01/05/2022 19:24:20 67.94 67.58 75.06 67.4 67.4 67.6 69.4 71.17 78.36 74.7 75 75.5
01/05/2022 19:24:21 66.33 67.41 75.06 67.4 67.4 67.6 75.77 74.92 78.36 74.7 75 75.5
01/05/2022 19:24:22 66.12 66.78 74.79 67.4 67.4 67.6 74.16 75.14 78.36 74.7 75 75.5
01/05/2022 19:24:23 67.16 67.17 74.79 67.4 67.4 67.6 74.47 74.85 78.31 74.7 75 75.5
01/05/2022 19:24:24 65.1 67.01 73.62 67.4 67.4 67.6 72.73 75.19 77.6 74.7 75 75.5
01/05/2022 19:24:25 64.65 66.37 73.6 67.4 67.4 67.6 73.72 74.59 77.37 74.7 75 75.5
01/05/2022 19:24:26 64.45 65.27 72.85 67.4 67.4 67.6 74.69 74.75 77.37 74.7 75 75.5
01/05/2022 19:24:27 62.55 64.7 72.46 67.4 67.4 67.6 71.44 75.13 77.37 74.7 75 75.5
01/05/2022 19:24:28 64.77 64.31 72.46 67.4 67.4 67.6 74.41 74.48 77.37 74.7 75 75.5
01/05/2022 19:24:29 64.67 64.76 72.46 67.4 67.4 67.6 73.68 74.42 77.37 74.7 75 75.5
01/05/2022 19:24:30 67.36 66.74 72.46 67.4 67.4 67.6 70.51 74.32 77.37 74.7 75 75.5
01/05/2022 19:24:31 65.32 67.04 72.46 67.4 67.4 67.6 72.74 73.53 77.37 74.7 75 75.5
01/05/2022 19:24:32 64.27 66.06 70.46 67.4 67.4 67.6 72.37 72.92 76.35 74.6 75 75.5
01/05/2022 19:24:33 64.58 64.93 69.25 67.4 67.4 67.6 74.13 74.32 75.63 74.6 75 75.5
01/05/2022 19:24:34 65.21 65.17 67.58 67.4 67.4 67.6 73.58 74.6 75.19 74.6 75 75.5
01/05/2022 19:24:35 67.53 67.03 67.58 67.4 67.4 67.6 71.29 73.75 75.19 74.6 75 75.5
01/05/2022 19:24:36 65.25 67.06 67.58 67.4 67.4 67.6 75 74.87 75.19 74.6 75 75.5
01/05/2022 19:24:37 63.19 65.76 67.58 67.4 67.4 67.6 72.81 74.03 75.19 74.6 75 75.5
01/05/2022 19:24:38 62.48 64.49 67.58 67.3 67.4 67.6 71.07 73.23 75.19 74.6 75 75.5
01/05/2022 19:24:39 63.56 64.01 67.58 67.3 67.4 67.6 75.12 75.09 75.19 74.6 75 75.5
01/05/2022 19:24:40 64.1 64.02 67.58 67.3 67.4 67.6 74.19 74.38 75.19 74.6 75 75.5
01/05/2022 19:24:41 63.61 63.96 67.58 67.3 67.4 67.6 72.5 74.81 75.19 74.6 75 75.5
01/05/2022 19:24:42 64.21 64.08 67.58 67.3 67.4 67.6 74.5 75.14 75.19 74.6 75 75.5
01/05/2022 19:24:43 65.45 65.12 67.58 67.3 67.4 67.6 72.92 73.94 75.19 74.6 75 75.5
01/05/2022 19:24:44 64.14 64.96 67.58 67.3 67.4 67.6 69.82 73.58 75.19 74.6 75 75.5
01/05/2022 19:24:45 67.1 66.89 67.58 67.3 67.4 67.6 72.8 73.38 75.19 74.6 75 75.5
01/05/2022 19:24:46 63.73 65.89 67.58 67.3 67.4 67.6 73.72 73.63 75.19 74.6 75 75.5
01/05/2022 19:24:47 65.37 65.59 67.58 67.3 67.4 67.6 70.55 73.67 75.19 74.6 75 75.5
01/05/2022 19:24:48 65.06 65.23 67.58 67.3 67.4 67.6 75.24 74.58 75.19 74.6 75 75.5
01/05/2022 19:24:49 66.82 66.74 67.58 67.3 67.4 67.6 73.26 74.3 75.19 74.6 75 75.5
01/05/2022 19:24:50 63.71 66.43 67.41 67.3 67.4 67.6 70.03 74.26 75.19 74.6 75 75.4
01/05/2022 19:24:51 63.64 64.95 67.17 67.3 67.4 67.6 75.23 74.78 75.19 74.6 75 75.4
01/05/2022 19:24:52 63.55 64.19 67.17 67.3 67.4 67.6 72.11 74.18 75.19 74.6 75 75.4
01/05/2022 19:24:53 64.23 64.34 67.06 67.3 67.3 67.6 72.04 74.19 75.19 74.6 75 75.4
01/05/2022 19:24:54 65.35 65.15 67.06 67.3 67.3 67.6 73.86 74.13 75.14 74.6 75 75.4
01/05/2022 19:24:55 65.63 65.71 67.06 67.3 67.3 67.6 69.5 73.21 75.14 74.6 75 75.4
01/05/2022 19:24:56 65.48 65.66 67.06 67.3 67.3 67.6 74.62 73.89 75.14 74.6 75 75.4
01/05/2022 19:24:57 66.78 66.78 67.06 67.3 67.3 67.6 69.53 73.68 75.14 74.6 75 75.4
01/05/2022 19:24:58 65.73 66.2 67.06 67.3 67.3 67.6 74.08 73.8 75.14 74.6 75 75.4
01/05/2022 19:24:59 67.32 67.1 67.1 67.3 67.3 67.6 76.67 75.75 75.75 74.6 75 75.4
01/05/2022 19:25:00 66.54 66.78 67.1 67.3 67.3 67.6 75.34 75.84 75.84 74.6 75 75.4
01/05/2022 19:25:01 68.59 68.47 68.47 67.3 67.3 67.6 74.79 75.89 75.89 74.6 75 75.4
01/05/2022 19:25:02 64.58 68.3 68.47 67.2 67.3 67.6 75.44 75.64 75.89 74.5 75 75.4
01/05/2022 19:25:03 63.8 66.43 68.47 67.2 67.3 67.6 74.34 75.35 75.89 74.5 75 75.4
01/05/2022 19:25:04 63.61 64.89 68.47 67.2 67.3 67.6 75.25 75.34 75.89 74.5 75 75.4
01/05/2022 19:25:05 65.63 65.35 68.47 67.2 67.3 67.6 76.2 76.08 76.08 74.5 75 75.4
01/05/2022 19:25:06 63.89 65.41 68.47 67.2 67.3 67.6 75.25 76.1 76.1 74.5 75 75.4
01/05/2022 19:25:07 65.71 65.5 68.47 67.2 67.3 67.6 74.83 75.88 76.1 74.5 75 75.4
01/05/2022 19:25:08 71.49 71.32 71.32 67.2 67.3 67.6 77.88 77.77 77.77 74.5 75 75.4
01/05/2022 19:25:09 71.61 71.75 71.75 67.2 67.3 67.6 76.54 78.13 78.13 74.5 75 75.4
01/05/2022 19:25:10 70.89 71.64 71.75 67.3 67.3 67.6 76.75 77.02 78.13 74.5 75 75.4
01/05/2022 19:25:11 69.04 71.76 71.76 67.3 67.3 67.6 76.58 77.27 78.13 74.5 75 75.4
01/05/2022 19:25:12 65.9 69.99 71.76 67.3 67.3 67.6 75.52 76.8 78.13 74.5 75 75.4
01/05/2022 19:25:13 68.03 68.63 71.76 67.3 67.3 67.6 74.95 76.23 78.13 74.5 75 75.4
01/05/2022 19:25:14 69.53 69.68 71.76 67.3 67.3 67.6 76.28 76.39 78.13 74.5 75 75.4
01/05/2022 19:25:15 64.24 68.6 71.76 67.3 67.3 67.6 74.38 75.96 78.13 74.5 75 75.4
01/05/2022 19:25:16 65.35 66.42 71.76 67.3 67.3 67.6 76.05 75.87 78.13 74.6 75 75.4
01/05/2022 19:25:17 68.01 67.26 71.76 67.3 67.3 67.6 75.36 75.73 78.13 74.6 75 75.4
01/05/2022 19:25:18 67.71 67.97 71.76 67.3 67.3 67.6 73.77 75.52 78.13 74.6 75 75.4
01/05/2022 19:25:19 70.44 70.06 71.76 67.3 67.4 67.6 76.81 76.28 78.13 74.6 75 75.4
01/05/2022 19:25:20 67.04 69.9 71.76 67.3 67.4 67.6 75.35 76.08 78.13 74.6 75 75.4
01/05/2022 19:25:21 67.81 68.4 71.76 67.3 67.4 67.6 75.96 76.95 78.13 74.6 75 75.4
01/05/2022 19:25:22 67.81 68.37 71.76 67.4 67.4 67.6 73.21 75.54 78.13 74.6 75 75.4
01/05/2022 19:25:23 74.14 73.02 73.02 67.4 67.4 67.6 77.2 76.57 78.13 74.6 75 75.4
01/05/2022 19:25:24 67.08 72.84 73.02 67.4 67.4 67.6 73.65 76.84 78.13 74.6 75 75.4
01/05/2022 19:25:25 67.31 70.05 73.02 67.4 67.4 67.6 75.13 75.68 78.13 74.6 75 75.4
01/05/2022 19:25:26 68.41 68.94 73.02 67.4 67.4 67.6 73.7 74.73 78.13 74.6 75 75.4
01/05/2022 19:25:27 69.05 69.11 73.02 67.4 67.4 67.6 73.64 74.81 78.13 74.6 75 75.4
01/05/2022 19:25:28 69.74 70.01 73.02 67.5 67.4 67.6 75.59 75.37 78.13 74.6 75 75.4
01/05/2022 19:25:29 71.52 70.92 73.02 67.5 67.4 67.6 75.5 75.65 78.13 74.6 75 75.4
01/05/2022 19:25:30 72.05 72.06 73.02 67.5 67.4 67.6 75.45 76.71 78.13 74.6 75 75.4
01/05/2022 19:25:31 70.7 71.3 73.02 67.5 67.4 67.6 75.82 76.03 78.13 74.6 75 75.4
01/05/2022 19:25:32 69.43 70.99 73.02 67.6 67.4 67.6 74.13 75.6 78.13 74.6 75 75.4
01/05/2022 19:25:33 68.16 69.99 73.02 67.6 67.4 67.6 73.94 75.28 78.13 74.6 75 75.4
01/05/2022 19:25:34 66.97 68.94 73.02 67.6 67.4 67.6 74.71 75.14 78.13 74.6 75 75.4
01/05/2022 19:25:35 67.05 68.11 73.02 67.6 67.4 67.6 71.61 74.93 78.13 74.6 75 75.4
01/05/2022 19:25:36 67.56 67.87 73.02 67.6 67.4 67.6 75.51 75.3 78.13 74.6 75 75.4
01/05/2022 19:25:37 65.65 67.64 73.02 67.6 67.4 67.6 74.92 75.02 78.13 74.6 75 75.4
01/05/2022 19:25:38 67.21 67.06 73.02 67.6 67.4 67.6 71.05 75.09 78.13 74.6 75 75.4
01/05/2022 19:25:39 68.2 68.17 73.02 67.6 67.4 67.6 75.17 74.83 77.27 74.6 75 75.4
01/05/2022 19:25:40 66.82 67.77 73.02 67.6 67.4 67.6 75.11 75.07 77.27 74.6 75 75.4
01/05/2022 19:25:41 68.2 68 73.02 67.6 67.4 67.6 74.61 75.88 76.95 74.6 75 75.4
01/05/2022 19:25:42 70.47 69.81 73.02 67.6 67.4 67.6 74.86 75.74 76.95 74.6 75 75.4
01/05/2022 19:25:43 71.26 70.79 73.02 67.7 67.5 67.6 75.58 75.74 76.95 74.6 75 75.4
01/05/2022 19:25:44 71.04 71.31 73.02 67.7 67.5 67.6 74.95 76.1 76.95 74.5 75 75.4
01/05/2022 19:25:45 67.39 70.87 73.02 67.7 67.5 67.6 74.48 75.61 76.95 74.5 75 75.4
01/05/2022 19:25:46 70.23 70.12 73.02 67.7 67.5 67.6 72.34 74.48 76.95 74.5 75 75.4
01/05/2022 19:25:47 68.34 69.9 73.02 67.7 67.5 67.6 70.27 73.29 76.95 74.5 75 75.4
01/05/2022 19:25:48 65.75 68.96 73.02 67.7 67.4 67.7 68.58 71.65 76.95 74.5 75 75.4
01/05/2022 19:25:49 64.79 67.22 73.02 67.7 67.4 67.7 68.04 69.97 76.95 74.5 75 75.4
01/05/2022 19:25:50 66.24 66.62 73.02 67.7 67.4 67.7 69.14 69.65 76.95 74.5 75 75.4
01/05/2022 19:25:51 63.37 66.19 73.02 67.7 67.4 67.7 66.44 69.2 76.84 74.5 75 75.4
01/05/2022 19:25:52 63.59 64.67 73.02 67.7 67.4 67.7 66.56 67.69 76.84 74.5 75 75.4
01/05/2022 19:25:53 64.45 65.49 72.84 67.7 67.4 67.7 66.85 67.83 76.84 74.5 75 75.4
01/05/2022 19:25:54 65.87 65.48 72.06 67.7 67.4 67.7 67.62 67.41 76.71 74.4 75 75.4
01/05/2022 19:25:55 65.39 65.82 72.06 67.7 67.4 67.7 68.24 68.35 76.71 74.4 75 75.4
01/05/2022 19:25:56 68.71 68.38 72.06 67.7 67.4 67.7 75.65 74.37 76.71 74.4 75 75.4
01/05/2022 19:25:57 70.26 69.95 72.06 67.7 67.4 67.7 76.51 76.12 76.71 74.4 75 75.4
01/05/2022 19:25:58 67.46 69.78 72.06 67.7 67.4 67.7 74.65 76 76.71 74.4 75 75.4
01/05/2022 19:25:59 62.69 68.38 72.06 67.7 67.4 67.7 71.91 75.25 76.71 74.4 75 75.4
01/05/2022 19:26:00 70.69 69.35 71.31 67.7 67.4 67.7 75.15 75.21 76.12 74.4 75 75.4
01/05/2022 19:26:01 68.61 69.41 71.31 67.7 67.4 67.7 73.2 74.37 76.12 74.4 75 75.4
01/05/2022 19:26:02 68.78 69.34 71.31 67.7 67.4 67.7 76.02 75.54 76.12 74.4 75 75.4
01/05/2022 19:26:03 66.43 69.33 71.31 67.7 67.4 67.7 75.12 75.43 76.12 74.4 75 75.4
01/05/2022 19:26:04 70.67 70.17 71.31 67.7 67.5 67.7 76.14 76.07 76.12 74.4 75 75.4
01/05/2022 19:26:05 65.6 69.58 71.31 67.7 67.5 67.7 76.59 77.12 77.12 74.4 75 75.4
01/05/2022 19:26:06 62.25 67.55 71.31 67.7 67.5 67.7 73.48 76.21 77.12 74.4 75 75.4
01/05/2022 19:26:07 63.05 65.03 71.31 67.7 67.4 67.7 75.81 76.34 77.12 74.4 75 75.4
01/05/2022 19:26:08 66.07 65.62 71.31 67.7 67.5 67.7 74.29 75.27 77.12 74.4 75 75.4
01/05/2022 19:26:09 62.05 65.36 71.31 67.7 67.4 67.7 74.9 75.41 77.12 74.4 75 75.4
01/05/2022 19:26:10 67.02 66.5 71.31 67.7 67.4 67.7 74.86 75.01 77.12 74.4 75 75.4
01/05/2022 19:26:11 68.67 68.32 71.31 67.7 67.5 67.7 76 76.03 77.12 74.4 75 75.4
01/05/2022 19:26:12 71.47 71.03 71.31 67.7 67.5 67.7 75.54 76.07 77.12 74.4 75 75.4
01/05/2022 19:26:13 68.81 71.38 71.38 67.6 67.5 67.7 73.43 75.87 77.12 74.3 74.9 75.4
01/05/2022 19:26:14 64.53 69.38 71.38 67.6 67.5 67.7 74.62 75.21 77.12 74.3 74.9 75.4
01/05/2022 19:26:15 65.07 66.88 71.38 67.6 67.5 67.7 77.3 76.81 77.12 74.3 75 75.4
01/05/2022 19:26:16 64.38 65.87 71.38 67.6 67.5 67.7 73.71 77.06 77.12 74.3 74.9 75.4
01/05/2022 19:26:17 66.29 66.21 71.38 67.6 67.5 67.7 76.28 75.9 77.12 74.3 75 75.4
01/05/2022 19:26:18 67.54 67.39 71.38 67.6 67.5 67.7 76.97 76.85 77.12 74.3 75 75.4
01/05/2022 19:26:19 65.64 67.24 71.38 67.6 67.5 67.7 75.4 76.37 77.12 74.3 75 75.4
01/05/2022 19:26:20 63.69 66.38 71.38 67.6 67.5 67.7 71.95 75.87 77.12 74.4 74.9 75.4
01/05/2022 19:26:21 62.23 64.92 71.38 67.5 67.5 67.7 75.52 75.57 77.12 74.4 75 75.4
01/05/2022 19:26:22 62.75 63.61 71.38 67.5 67.5 67.7 73.67 75.18 77.12 74.4 74.9 75.4
01/05/2022 19:26:23 65.3 64.91 71.38 67.5 67.5 67.7 73.49 74.85 77.12 74.4 74.9 75.4
01/05/2022 19:26:24 66.31 66.02 71.38 67.5 67.5 67.7 74.15 74.42 77.12 74.4 74.9 75.4
01/05/2022 19:26:25 64.61 66.25 71.38 67.5 67.5 67.7 75.83 75.5 77.12 74.4 74.9 75.4
01/05/2022 19:26:26 63.93 65 71.38 67.5 67.5 67.7 73.58 75.55 77.12 74.4 74.9 75.4
01/05/2022 19:26:27 64.12 64.53 71.38 67.5 67.5 67.7 71.93 74.53 77.12 74.4 74.9 75.4
01/05/2022 19:26:28 65.22 65.04 71.38 67.5 67.5 67.7 74.42 74.9 77.12 74.4 74.9 75.4
01/05/2022 19:26:29 64.47 65.29 71.38 67.5 67.5 67.7 75.29 75.21 77.12 74.4 74.9 75.4
01/05/2022 19:26:30 64.6 65.04 71.38 67.5 67.5 67.7 76.28 76.69 77.12 74.5 74.9 75.4
01/05/2022 19:26:31 67.43 66.67 71.38 67.5 67.5 67.7 76.53 76.83 77.12 74.5 74.9 75.4
01/05/2022 19:26:32 68.32 68.1 71.38 67.5 67.5 67.7 77.21 77.02 77.12 74.5 74.9 75.4
01/05/2022 19:26:33 68.67 69.34 71.38 67.6 67.5 67.7 75.74 76.5 77.12 74.5 74.9 75.4
01/05/2022 19:26:34 67.84 68.23 71.38 67.6 67.5 67.7 72.37 76.14 77.12 74.5 74.9 75.4
01/05/2022 19:26:35 67.27 68.08 71.38 67.6 67.5 67.7 76.97 76.43 77.06 74.6 74.9 75.4
01/05/2022 19:26:36 65.38 67.63 71.38 67.6 67.5 67.7 74.36 76.27 77.06 74.6 74.9 75.4
01/05/2022 19:26:37 68.4 68.26 71.38 67.6 67.5 67.7 74.54 75.88 77.06 74.6 74.9 75.4
01/05/2022 19:26:38 69.52 69.21 71.38 67.6 67.5 67.7 74.17 74.54 77.06 74.6 74.9 75.4
01/05/2022 19:26:39 67.17 69.41 71.38 67.6 67.5 67.7 75.15 75.32 77.06 74.6 74.9 75.4
01/05/2022 19:26:40 65.71 67.81 71.38 67.6 67.5 67.7 74.97 75.76 77.06 74.6 74.9 75.4
01/05/2022 19:26:41 64.89 66.66 71.38 67.6 67.5 67.7 70.84 74.69 77.06 74.6 74.9 75.4
01/05/2022 19:26:42 64.01 65.8 71.38 67.6 67.5 67.7 74.45 74.35 77.06 74.6 74.9 75.4
01/05/2022 19:26:43 67.72 67.08 69.41 67.6 67.5 67.7 75.89 75.63 77.06 74.6 74.9 75.4
01/05/2022 19:26:44 66.91 68.1 69.41 67.6 67.5 67.7 75.27 76.48 77.06 74.6 74.9 75.4
01/05/2022 19:26:45 68.2 68.34 69.41 67.6 67.5 67.7 76.71 76.68 77.06 74.6 74.9 75.4
01/05/2022 19:26:46 64.81 67.33 69.41 67.6 67.5 67.7 76.12 76.37 77.02 74.7 74.9 75.4
01/05/2022 19:26:47 64.41 65.81 69.41 67.6 67.4 67.7 73.48 75.83 77.02 74.7 74.9 75.4
01/05/2022 19:26:48 66.49 66.35 69.41 67.6 67.4 67.7 72.37 74.89 77.02 74.6 74.9 75.4
01/05/2022 19:26:49 69.1 68.73 69.41 67.6 67.4 67.7 75.83 75.47 77.02 74.7 74.9 75.4
01/05/2022 19:26:50 67.77 68.52 69.41 67.7 67.4 67.7 75.41 75.52 77.02 74.7 74.9 75.4
01/05/2022 19:26:51 63.73 68.6 69.41 67.6 67.4 67.7 75.02 75.95 77.02 74.7 74.9 75.4
01/05/2022 19:26:52 65.17 65.98 69.41 67.6 67.4 67.7 75.7 75.65 77.02 74.7 74.9 75.4
01/05/2022 19:26:53 70 69.32 69.41 67.7 67.4 67.7 76.74 76.65 77.02 74.7 74.9 75.4
01/05/2022 19:26:54 68.83 69.42 69.42 67.7 67.4 67.7 75.46 76.8 77.02 74.7 74.9 75.4
01/05/2022 19:26:55 67.69 68.96 69.42 67.7 67.4 67.7 73.93 76.1 77.02 74.7 74.9 75.4
01/05/2022 19:26:56 68.21 68.59 69.42 67.7 67.4 67.7 74.91 75.07 77.02 74.7 74.9 75.4
01/05/2022 19:26:57 75.19 73.96 73.96 67.8 67.4 67.7 78.11 77.35 77.35 74.7 74.9 75.4
01/05/2022 19:26:58 69.25 72.68 73.96 67.8 67.4 67.7 77.76 77.87 77.87 74.7 74.9 75.4
01/05/2022 19:26:59 68.72 70.69 73.96 67.8 67.4 67.7 76.79 77.61 77.87 74.8 74.9 75.4
01/05/2022 19:27:00 71.02 71.55 73.96 67.8 67.5 67.7 77.43 77.42 77.87 74.8 74.9 75.4
01/05/2022 19:27:01 70.88 71.47 73.96 67.8 67.5 67.7 74.94 77.48 77.87 74.8 74.9 75.4
01/05/2022 19:27:02 68.58 70.91 73.96 67.8 67.5 67.7 75.76 76.71 77.87 74.8 74.9 75.4
01/05/2022 19:27:03 70.8 70.55 73.96 67.8 67.5 67.7 76.32 76.39 77.87 74.8 74.9 75.4
01/05/2022 19:27:04 70.83 71.57 73.96 67.8 67.5 67.7 76.26 77.06 77.87 74.8 74.9 75.4
01/05/2022 19:27:05 65.1 70.22 73.96 67.8 67.5 67.7 74.61 76.05 77.87 74.8 74.9 75.4
01/05/2022 19:27:06 70.53 70.2 73.96 67.8 67.5 67.7 74.79 75.32 77.87 74.8 74.9 75.4
01/05/2022 19:27:07 69.88 70.33 73.96 67.8 67.5 67.7 76.36 76.08 77.87 74.8 74.9 75.4
01/05/2022 19:27:08 67.35 69.43 73.96 67.8 67.5 67.7 74.42 76.63 77.87 74.8 74.9 75.4
01/05/2022 19:27:09 68.59 68.48 73.96 67.8 67.5 67.7 74.02 75.17 77.87 74.8 74.9 75.4
01/05/2022 19:27:10 67.27 68.52 73.96 67.8 67.5 67.7 74.86 74.89 77.87 74.8 74.9 75.4
01/05/2022 19:27:11 69.98 69.33 73.96 67.8 67.5 67.7 73.83 75.16 77.87 74.8 74.9 75.4
01/05/2022 19:27:12 69.61 69.56 73.96 67.8 67.5 67.7 76.34 76.04 77.87 74.8 74.9 75.4
01/05/2022 19:27:13 66.09 69.52 73.96 67.8 67.5 67.7 73.4 75.83 77.87 74.8 74.9 75.4
01/05/2022 19:27:14 66.51 67.68 73.96 67.8 67.5 67.7 75.67 75.79 77.87 74.8 74.9 75.4
01/05/2022 19:27:15 65.4 67.14 73.96 67.8 67.5 67.7 74.42 75.85 77.87 74.8 74.9 75.4
01/05/2022 19:27:16 63.73 65.87 73.96 67.8 67.5 67.7 73.14 75.27 77.87 74.7 74.9 75.4
01/05/2022 19:27:17 66.69 66.04 73.96 67.8 67.5 67.7 74.08 74.18 77.87 74.7 74.9 75.4
01/05/2022 19:27:18 68.86 68.01 73.96 67.8 67.5 67.7 74.34 74.62 77.87 74.7 74.9 75.4
01/05/2022 19:27:19 67.39 68.17 73.96 67.8 67.5 67.7 74.29 74.82 77.87 74.7 74.9 75.4
01/05/2022 19:27:20 65.85 67.62 73.96 67.8 67.5 67.7 74.1 74.62 77.87 74.7 74.9 75.4
01/05/2022 19:27:21 66.25 67.34 73.96 67.8 67.5 67.7 76.12 75.65 77.87 74.7 74.9 75.4
01/05/2022 19:27:22 64.55 66.14 73.96 67.8 67.5 67.7 75.88 76.74 77.87 74.7 74.9 75.4
01/05/2022 19:27:23 70.73 69.98 73.96 67.9 67.5 67.7 74.39 75.6 77.87 74.7 74.9 75.4
01/05/2022 19:27:24 67.7 69.05 73.96 67.9 67.5 67.7 74.05 74.66 77.87 74.7 74.9 75.4
01/05/2022 19:27:25 66.42 68.19 73.96 67.9 67.4 67.7 74.21 75.27 77.87 74.7 74.9 75.4
01/05/2022 19:27:26 66.49 67.22 73.96 67.9 67.4 67.7 73.71 74.15 77.87 74.7 74.9 75.4
01/05/2022 19:27:27 71.13 70.35 72.68 67.9 67.4 67.7 72.51 74.06 77.87 74.7 74.9 75.4
01/05/2022 19:27:28 68.31 70.06 71.57 67.9 67.4 67.7 73.89 74.08 77.61 74.7 74.9 75.4
01/05/2022 19:27:29 68.7 69.23 71.57 67.9 67.4 67.7 72.33 73.9 77.48 74.7 74.9 75.4
01/05/2022 19:27:30 68.37 69.03 71.57 67.9 67.4 67.7 74.12 74.46 77.48 74.7 74.9 75.4
01/05/2022 19:27:31 69.69 69.52 71.57 67.9 67.4 67.7 73.11 73.61 77.06 74.7 74.9 75.4
01/05/2022 19:27:32 76.42 75.84 75.84 68 67.4 67.7 77.34 76.91 77.06 74.7 74.9 75.4
01/05/2022 19:27:33 67.82 73.86 75.84 68 67.4 67.7 78.07 77.48 77.48 74.7 74.9 75.4
01/05/2022 19:27:34 64.23 71.32 75.84 68 67.4 67.7 74.54 77.35 77.48 74.7 74.9 75.4
01/05/2022 19:27:35 67.06 68.35 75.84 68 67.4 67.7 74.84 75.98 77.48 74.7 74.9 75.4
01/05/2022 19:27:36 68.55 68.81 75.84 68 67.5 67.7 75.83 76.35 77.48 74.7 74.9 75.4
01/05/2022 19:27:37 73.16 72 75.84 68.1 67.5 67.7 75.52 76.11 77.48 74.7 74.9 75.4
01/05/2022 19:27:38 69.24 72.05 75.84 68.1 67.5 67.7 74.44 75.38 77.48 74.7 74.9 75.4
01/05/2022 19:27:39 68.89 70.36 75.84 68.1 67.5 67.7 75.77 75.84 77.48 74.7 74.9 75.4
01/05/2022 19:27:40 69.9 70.25 75.84 68.1 67.5 67.7 78.97 78 78 74.8 74.9 75.4
01/05/2022 19:27:41 70.85 71.32 75.84 68.1 67.5 67.7 75.27 78.01 78.01 74.8 74.9 75.4
01/05/2022 19:27:42 70.18 71.42 75.84 68.2 67.5 67.7 77.15 77.16 78.01 74.8 74.9 75.4
01/05/2022 19:27:43 66.78 69.9 75.84 68.2 67.5 67.7 75.96 77.39 78.01 74.8 74.9 75.4
01/05/2022 19:27:44 67.96 68.32 75.84 68.2 67.5 67.7 75.43 76.76 78.01 74.8 74.9 75.4
01/05/2022 19:27:45 66.06 68.18 75.84 68.2 67.5 67.7 73.04 75.37 78.01 74.8 74.9 75.4
01/05/2022 19:27:46 67.68 67.56 75.84 68.2 67.5 67.7 76.25 75.61 78.01 74.8 74.9 75.4
01/05/2022 19:27:47 70.26 69.85 75.84 68.2 67.5 67.7 76.23 76.18 78.01 74.8 74.9 75.4
01/05/2022 19:27:48 70.87 70.83 75.84 68.2 67.5 67.7 75.04 76.33 78.01 74.8 74.9 75.4
01/05/2022 19:27:49 69.17 70.68 75.84 68.2 67.5 67.7 76.5 76.3 78.01 74.8 74.9 75.4
01/05/2022 19:27:50 71.05 70.84 75.84 68.2 67.5 67.7 75.83 76.52 78.01 74.8 74.9 75.4
01/05/2022 19:27:51 70.9 71.02 75.84 68.2 67.5 67.7 74.39 76.1 78.01 74.8 74.9 75.4
01/05/2022 19:27:52 68.37 70.96 75.84 68.3 67.5 67.7 73.81 74.81 78.01 74.8 74.9 75.4
01/05/2022 19:27:53 65.85 69.47 75.84 68.3 67.5 67.7 73.76 74.51 78.01 74.8 74.9 75.4
01/05/2022 19:27:54 61.92 67.53 75.84 68.2 67.5 67.7 77.53 76.85 78.01 74.8 74.9 75.4
01/05/2022 19:27:55 68.21 67.5 75.84 68.3 67.5 67.7 72.24 76.56 78.01 74.8 74.9 75.4
01/05/2022 19:27:56 69.79 69.24 75.84 68.3 67.5 67.7 77.19 76.51 78.01 74.8 74.9 75.4
01/05/2022 19:27:57 67.54 68.89 75.84 68.3 67.5 67.7 76.66 77.42 78.01 74.9 74.9 75.4
01/05/2022 19:27:58 67.82 68.27 75.84 68.3 67.5 67.7 71.29 76.26 78.01 74.9 74.9 75.4
01/05/2022 19:27:59 71.53 70.59 75.84 68.3 67.5 67.7 74.71 74.56 78.01 74.9 74.9 75.4
01/05/2022 19:28:00 70.44 70.88 75.84 68.3 67.5 67.7 76.51 75.98 78.01 74.9 74.9 75.4
01/05/2022 19:28:01 69.46 70.93 75.84 68.3 67.6 67.7 75.84 76.29 78.01 74.9 74.9 75.4
01/05/2022 19:28:02 68.96 69.79 73.86 68.3 67.6 67.7 72.58 75.76 78.01 74.9 74.9 75.4
01/05/2022 19:28:03 74.07 73.36 73.36 68.4 67.6 67.7 77.34 76.7 78.01 74.9 74.9 75.4
01/05/2022 19:28:04 72.67 73.44 73.44 68.4 67.6 67.7 77.48 77.3 78.01 75 74.9 75.4
01/05/2022 19:28:05 67.76 72.75 73.44 68.4 67.6 67.7 75.09 77.19 78.01 75 74.9 75.4
01/05/2022 19:28:06 69.16 70.41 73.44 68.4 67.6 67.7 73.65 75.89 78.01 75 74.9 75.4
01/05/2022 19:28:07 68.32 69.81 73.44 68.4 67.6 67.7 75.19 76.09 78.01 75 74.9 75.4
01/05/2022 19:28:08 69.24 69.27 73.44 68.4 67.6 67.7 75.17 75.32 78.01 75 74.9 75.4
01/05/2022 19:28:09 67.79 69.4 73.44 68.4 67.6 67.7 75.45 75.88 78.01 75 74.9 75.4
01/05/2022 19:28:10 68.87 69.06 73.44 68.4 67.6 67.7 75.85 75.93 78.01 75 74.9 75.4
01/05/2022 19:28:11 70.16 69.72 73.44 68.4 67.6 67.7 73.35 75.98 77.42 75 74.9 75.4
01/05/2022 19:28:12 72.25 71.4 73.44 68.4 67.6 67.7 76.35 75.99 77.42 75 74.9 75.4
01/05/2022 19:28:13 75.87 75.5 75.5 68.5 67.6 67.7 77.22 77.34 77.42 75 74.9 75.4
01/05/2022 19:28:14 72.53 74.18 75.5 68.5 67.7 67.7 76.47 76.98 77.42 75 74.9 75.4
01/05/2022 19:28:15 70.65 73.21 75.5 68.5 67.7 67.7 74.5 76.58 77.42 75 74.9 75.4
01/05/2022 19:28:16 67.45 71.63 75.5 68.5 67.7 67.7 75.34 75.89 77.42 75 74.9 75.4
01/05/2022 19:28:17 69.38 69.69 75.5 68.6 67.7 67.7 76.29 76.01 77.42 75 74.9 75.4
01/05/2022 19:28:18 68.53 69.55 75.5 68.6 67.7 67.7 76.83 76.82 77.42 75 74.9 75.4
01/05/2022 19:28:19 70.89 70.59 75.5 68.6 67.7 67.7 75.12 76.76 77.42 75.1 74.9 75.4
01/05/2022 19:28:20 70.85 71.46 75.5 68.6 67.7 67.7 74.32 76.26 77.42 75 74.9 75.4
01/05/2022 19:28:21 71.21 71.26 75.5 68.6 67.7 67.7 76.2 76.25 77.42 75 74.9 75.4
01/05/2022 19:28:22 74.24 73.43 75.5 68.7 67.7 67.7 76.34 76.26 77.42 75.1 74.9 75.4
01/05/2022 19:28:23 70.88 73.47 75.5 68.7 67.7 67.7 75.42 76.74 77.42 75 74.9 75.4
01/05/2022 19:28:24 67.63 71.99 75.5 68.7 67.7 67.7 70.86 75.47 77.42 75 74.9 75.4
01/05/2022 19:28:25 68.01 69.78 75.5 68.7 67.7 67.7 74.3 74.19 77.42 75 74.9 75.4
01/05/2022 19:28:26 65.85 68.72 75.5 68.7 67.7 67.7 74.55 74.65 77.42 75 74.9 75.4
01/05/2022 19:28:27 67.14 67.62 75.5 68.7 67.7 67.7 71.08 74.44 77.34 75 74.9 75.4
01/05/2022 19:28:28 68.86 68.63 75.5 68.7 67.7 67.7 74.83 74.62 77.34 75 74.9 75.4
01/05/2022 19:28:29 73.13 71.69 75.5 68.7 67.7 67.7 77.24 76.52 77.34 75 75 75.4
01/05/2022 19:28:30 69.64 71.66 75.5 68.7 67.7 67.7 77.07 77.56 77.56 75 75 75.4
01/05/2022 19:28:31 70.77 71.92 75.5 68.7 67.8 67.7 75.2 77 77.56 75 75 75.4
01/05/2022 19:28:32 69.74 70.45 75.5 68.7 67.8 67.7 76.94 76.7 77.56 75 75 75.4
01/05/2022 19:28:33 69.1 70.28 75.5 68.7 67.8 67.7 75.9 77.06 77.56 75 75 75.4
01/05/2022 19:28:34 73.91 73.32 75.5 68.7 67.8 67.7 76.53 76.82 77.56 75 75 75.4
01/05/2022 19:28:35 68.69 72.51 75.5 68.7 67.8 67.7 78.63 78.61 78.61 75 75 75.4
01/05/2022 19:28:36 72.45 72.63 75.5 68.8 67.8 67.7 74.41 77.94 78.61 75 75 75.4
01/05/2022 19:28:37 68.86 71.33 75.5 68.7 67.8 67.7 71.34 75.91 78.61 75 75 75.4
01/05/2022 19:28:38 69.35 70.21 75.5 68.8 67.8 67.7 70.93 73.6 78.61 74.9 75 75.4
01/05/2022 19:28:39 68.12 69.45 75.5 68.8 67.8 67.7 69.24 72.05 78.61 74.9 75 75.4
01/05/2022 19:28:40 68.17 69.05 75.5 68.8 67.8 67.7 70.69 71.14 78.61 74.9 75 75.4
01/05/2022 19:28:41 65.75 68.97 75.5 68.7 67.8 67.7 68.32 71.3 78.61 74.9 75 75.4
01/05/2022 19:28:42 68.84 68.8 75.5 68.7 67.8 67.7 70.23 70.55 78.61 74.9 75 75.4
01/05/2022 19:28:43 67.86 68.87 74.18 68.7 67.8 67.7 69.73 70.52 78.61 74.9 75 75.4
01/05/2022 19:28:44 69.09 68.67 73.47 68.7 67.8 67.7 70.51 70.19 78.61 74.8 75 75.4
01/05/2022 19:28:45 72 71.51 73.47 68.7 67.8 67.7 73.11 72.58 78.61 74.8 75 75.4
01/05/2022 19:28:46 73.13 72.68 73.47 68.7 67.8 67.7 75.09 74.58 78.61 74.8 75 75.4
01/05/2022 19:28:47 75.43 75.3 75.3 68.8 67.8 67.7 78.87 78.47 78.61 74.9 75 75.4
01/05/2022 19:28:48 69.31 74.69 75.3 68.8 67.8 67.7 73.6 77.86 78.61 74.9 75 75.4
01/05/2022 19:28:49 74.11 73.62 75.3 68.8 67.9 67.7 78.2 77.56 78.61 74.9 75 75.4
01/05/2022 19:28:50 70.67 73.41 75.3 68.8 67.9 67.7 75.86 77.41 78.61 74.8 75 75.4
01/05/2022 19:28:51 70.24 71.94 75.3 68.8 67.9 67.7 74.78 76.54 78.61 74.8 75 75.4
01/05/2022 19:28:52 69.06 71.18 75.3 68.7 67.9 67.7 73.83 75.45 78.61 74.8 75 75.4
01/05/2022 19:28:53 65.18 69.71 75.3 68.7 67.9 67.7 74.3 75.17 78.61 74.8 75 75.4
01/05/2022 19:28:54 70.88 69.86 75.3 68.6 67.9 67.7 77.39 76.63 78.61 74.8 75 75.4
01/05/2022 19:28:55 68.92 70.72 75.3 68.6 67.9 67.7 77.54 77.69 78.61 74.8 75 75.4
01/05/2022 19:28:56 68.68 69.16 75.3 68.6 67.9 67.7 76.5 77.09 78.61 74.8 75 75.4
01/05/2022 19:28:57 65.97 68.6 75.3 68.6 67.9 67.7 75.52 77.2 78.61 74.8 75 75.4
01/05/2022 19:28:58 67.99 68.03 75.3 68.6 67.9 67.7 74.68 76.09 78.61 74.8 75 75.4
01/05/2022 19:28:59 65.35 67.65 75.3 68.6 67.9 67.7 74.37 75.44 78.61 74.8 75 75.4
01/05/2022 19:29:00 65.28 66.45 75.3 68.6 67.9 67.7 75.12 75.42 78.61 74.8 75 75.4
01/05/2022 19:29:01 68.53 67.84 75.3 68.5 67.9 67.7 72.99 74.74 78.61 74.8 75 75.4
01/05/2022 19:29:02 67.91 68 75.3 68.5 67.9 67.7 74.76 74.76 78.61 74.8 75 75.4
01/05/2022 19:29:03 73.9 72.5 75.3 68.6 67.9 67.7 78.34 77.36 78.61 74.8 75 75.4
01/05/2022 19:29:04 70.42 72.2 75.3 68.6 67.9 67.7 76.91 77.28 78.61 74.8 75 75.4
01/05/2022 19:29:05 68.69 70.97 75.3 68.6 67.9 67.7 75.96 76.99 78.47 74.8 75 75.4
01/05/2022 19:29:06 69.67 70.13 75.3 68.6 67.9 67.7 75.49 76.35 78.47 74.8 75 75.4
01/05/2022 19:29:07 68.78 70 75.3 68.6 67.9 67.7 74.51 76.01 78.47 74.8 75 75.4
01/05/2022 19:29:08 70.82 70.67 75.3 68.6 67.9 67.7 74.77 75 78.47 74.8 75 75.4
01/05/2022 19:29:09 71.63 72.28 75.3 68.7 67.9 67.7 75.58 76.14 78.47 74.9 75 75.4
01/05/2022 19:29:10 71.78 71.74 75.3 68.7 67.9 67.7 75.72 75.62 78.47 74.9 75 75.4
01/05/2022 19:29:11 68.44 71.12 75.3 68.7 67.9 67.8 72.58 75.68 78.47 74.9 75 75.4
01/05/2022 19:29:12 69.44 70.26 75.3 68.7 67.9 67.8 75.68 75.54 78.47 74.9 75 75.4
01/05/2022 19:29:13 69.98 69.91 75.3 68.7 67.9 67.8 73.45 75.22 78.47 74.9 75 75.4
01/05/2022 19:29:14 68.41 69.84 75.3 68.7 67.9 67.8 74.36 74.94 78.47 74.9 75 75.4
01/05/2022 19:29:15 68.94 69.21 75.3 68.7 67.9 67.8 77.23 76.56 78.47 74.9 75 75.4
01/05/2022 19:29:16 67.22 68.91 75.3 68.7 67.9 67.8 77.62 77.9 78.47 75 75 75.4
01/05/2022 19:29:17 68.2 68.5 74.69 68.7 67.9 67.8 76.81 77.46 77.9 75 75 75.4
01/05/2022 19:29:18 69.08 69.17 73.62 68.7 67.9 67.8 75.87 76.54 77.9 75 75 75.4
01/05/2022 19:29:19 71.9 72.17 73.41 68.8 67.9 67.8 76.29 76.83 77.9 75 75.1 75.4
01/05/2022 19:29:20 68.75 70.41 72.5 68.8 67.9 67.8 73.27 76.09 77.9 75 75.1 75.4
01/05/2022 19:29:21 68.2 69.42 72.5 68.8 67.9 67.8 71.01 74.48 77.9 75 75.1 75.4
01/05/2022 19:29:22 69.17 69.61 72.5 68.8 67.9 67.8 70.63 72.65 77.9 75 75.1 75.4
01/05/2022 19:29:23 69.46 69.35 72.5 68.8 68 67.8 70.98 71.43 77.9 75 75.1 75.4
01/05/2022 19:29:24 67.03 69.25 72.5 68.8 68 67.8 69.12 71.24 77.9 75 75.1 75.4
01/05/2022 19:29:25 64.58 68.1 72.5 68.8 68 67.8 67.77 70.16 77.9 75 75.1 75.4
01/05/2022 19:29:26 67.52 67.43 72.5 68.8 68 67.8 68.68 69.02 77.9 75 75.1 75.4
01/05/2022 19:29:27 62.67 67.38 72.5 68.8 67.9 67.8 65.8 68.97 77.9 74.9 75.1 75.4
01/05/2022 19:29:28 61.26 64.99 72.5 68.8 67.9 67.8 64.93 67.23 77.9 74.9 75.1 75.4
01/05/2022 19:29:29 65.25 64.95 72.5 68.8 67.9 67.8 67.83 67.56 77.9 74.9 75 75.4
01/05/2022 19:29:30 68.28 67.88 72.5 68.8 67.9 67.8 67.53 68.22 77.9 74.9 75 75.4
01/05/2022 19:29:31 61.05 67 72.5 68.8 67.9 67.8 63.12 67.35 77.9 74.9 75 75.4
01/05/2022 19:29:32 63.49 64.6 72.5 68.8 67.9 67.8 66.08 66.05 77.9 74.9 75 75.4
01/05/2022 19:29:33 65.82 65.42 72.28 68.8 67.9 67.8 67.79 67.2 77.9 74.9 75 75.4
01/05/2022 19:29:34 64.77 66.09 72.28 68.8 67.9 67.8 66.27 67.61 77.9 74.9 75 75.4
01/05/2022 19:29:35 72.07 71.17 72.28 68.8 67.9 67.8 71.25 70.27 77.9 74.9 75 75.4
01/05/2022 19:29:36 68.55 70.93 72.28 68.8 67.9 67.8 68.44 70.62 77.9 74.9 75 75.4
01/05/2022 19:29:37 67.65 69.75 72.28 68.8 67.9 67.8 70.89 70.7 77.9 74.9 75 75.4
01/05/2022 19:29:38 69.33 70.13 72.28 68.8 67.9 67.8 74.48 73.68 77.9 74.9 75 75.4
01/05/2022 19:29:39 64.97 68.44 72.17 68.8 67.9 67.8 73.93 74.03 77.9 74.9 75.1 75.4
01/05/2022 19:29:40 69.32 68.92 72.17 68.9 67.9 67.8 74.46 74.48 77.9 74.9 75.1 75.4
01/05/2022 19:29:41 68.93 69.27 72.17 68.9 67.9 67.8 75.47 75.67 77.9 74.9 75.1 75.4
01/05/2022 19:29:42 64.57 68.48 72.17 68.9 67.9 67.8 73.61 74.91 77.9 74.9 75.1 75.4
01/05/2022 19:29:43 69.31 68.62 72.17 68.9 67.9 67.8 75.2 75.09 77.9 74.9 75.1 75.4
01/05/2022 19:29:44 70.77 70.28 72.17 68.9 67.9 67.8 75.14 76.14 77.9 74.9 75.1 75.4
01/05/2022 19:29:45 69.42 70.04 72.17 68.9 67.9 67.8 76.07 75.7 77.9 74.9 75.1 75.4
01/05/2022 19:29:46 66.11 69.76 72.17 68.9 67.9 67.8 74.53 75.55 77.46 74.9 75.1 75.4
01/05/2022 19:29:47 63.92 67.77 72.17 68.9 67.9 67.8 71.32 75.41 76.83 74.9 75.1 75.4
01/05/2022 19:29:48 64.46 65.59 72.17 68.9 67.9 67.8 74.77 74.57 76.83 74.9 75.1 75.4
01/05/2022 19:29:49 72.02 71.11 71.17 68.9 67.9 67.8 76.82 76.1 76.14 74.9 75.1 75.4
01/05/2022 19:29:50 74.78 75.02 75.02 69 67.9 67.8 77.29 78.09 78.09 75 75.1 75.4
01/05/2022 19:29:51 64 72.64 75.02 69 67.9 67.8 73.11 76.51 78.09 74.9 75.1 75.4
01/05/2022 19:29:52 66.12 69.33 75.02 69 67.9 67.8 75.3 75.2 78.09 75 75.1 75.4
01/05/2022 19:29:53 67.23 68.21 75.02 69 67.9 67.8 77.11 76.82 78.09 75 75.1 75.4
01/05/2022 19:29:54 66.48 67.4 75.02 69 67.9 67.8 72.31 76.48 78.09 75 75.1 75.4
01/05/2022 19:29:55 67.52 67.37 75.02 69 67.9 67.8 75.01 75.57 78.09 75 75.1 75.4
01/05/2022 19:29:56 69.43 69.15 75.02 69 67.9 67.8 75.3 75.41 78.09 75 75.1 75.4
01/05/2022 19:29:57 64.46 69.09 75.02 69 67.9 67.8 71.73 75.51 78.09 75 75.1 75.4
01/05/2022 19:29:58 64.89 67.23 75.02 69 67.9 67.8 74.08 74.81 78.09 75 75.1 75.4
01/05/2022 19:29:59 65.57 65.79 75.02 69 67.9 67.8 74.28 74.33 78.09 75 75.1 75.4
01/05/2022 19:30:00 76.08 75.49 75.49 69 68 67.8 78.1 77.73 78.09 75 75.1 75.4
01/05/2022 19:30:01 67.25 75.3 75.49 69 68 67.8 73.76 77.7 78.09 75 75.1 75.4
01/05/2022 19:30:02 70.34 72.07 75.49 69.1 68 67.8 75.85 76.18 78.09 75 75.1 75.4
01/05/2022 19:30:03 69.22 71.22 75.49 69.1 68 67.8 77 76.67 78.09 75 75.1 75.4
01/05/2022 19:30:04 65.92 69.72 75.49 69.1 68 67.8 73.55 76.45 78.09 75 75.1 75.4
01/05/2022 19:30:05 64.67 67.74 75.49 69.1 68 67.8 74.72 75.6 78.09 75 75.1 75.4
01/05/2022 19:30:06 68.54 68.16 75.49 69.1 68 67.8 75.38 75.31 78.09 75 75.1 75.4
01/05/2022 19:30:07 66.28 67.43 75.49 69.1 68 67.8 74.08 74.95 78.09 75 75.1 75.4
01/05/2022 19:30:08 67.96 68.07 75.49 69.1 68 67.8 73.66 74.78 78.09 75 75.1 75.4
01/05/2022 19:30:09 68.14 69.1 75.49 69.1 68 67.8 76.1 75.63 78.09 75 75.1 75.4
01/05/2022 19:30:10 65.24 67.94 75.49 69 68 67.8 74.25 75.42 78.09 75 75.1 75.4
01/05/2022 19:30:11 68.5 68.52 75.49 69 68 67.8 73.76 75.08 78.09 74.9 75.1 75.4
01/05/2022 19:30:12 64.54 68.14 75.49 69 68 67.8 73.9 74.7 78.09 74.9 75.1 75.4
01/05/2022 19:30:13 66.79 66.83 75.49 69 68 67.8 75.07 74.92 78.09 74.9 75.1 75.4
01/05/2022 19:30:14 67.71 67.87 75.49 69 68 67.8 74.7 75.29 78.09 74.9 75.1 75.4
01/05/2022 19:30:15 65.38 67.16 75.49 69 68 67.8 74.16 75.19 78.09 74.9 75.1 75.4
01/05/2022 19:30:16 67.05 67.37 75.49 69 68 67.8 74.26 75.25 78.09 74.9 75 75.4
01/05/2022 19:30:17 66.12 66.52 75.49 69 68 67.8 75.36 75.04 78.09 74.9 75 75.4
01/05/2022 19:30:18 65.64 66.51 75.49 69 68 67.8 73.12 75.04 78.09 74.9 75 75.4
01/05/2022 19:30:19 65.7 66.05 75.49 69 68 67.8 75.33 74.95 78.09 74.9 75 75.4
01/05/2022 19:30:20 69.61 68.5 75.49 69 68 67.8 75.59 75.5 77.73 74.9 75 75.4
01/05/2022 19:30:21 70.01 69.62 75.49 69 68 67.8 74.97 75.81 77.73 74.9 75 75.4
01/05/2022 19:30:22 69.82 70.01 75.49 69 68 67.8 76.48 76.02 77.73 74.9 75 75.4
01/05/2022 19:30:23 67.16 69.58 75.49 69 68 67.8 75.25 76 77.73 74.9 75 75.4
01/05/2022 19:30:24 69.56 69.92 75.49 69 68 67.8 75.88 76.23 77.73 74.9 75 75.4
01/05/2022 19:30:25 70.28 69.99 75.49 69 68 67.8 75.07 75.97 77.73 74.9 75 75.4
01/05/2022 19:30:26 75.15 73.83 75.49 69.1 68 67.8 78.86 77.83 77.83 75 75 75.4
01/05/2022 19:30:27 69.64 73.96 75.49 69.1 68 67.8 75.05 77.89 77.89 75 75 75.4
01/05/2022 19:30:28 66.9 71.36 75.49 69 68 67.8 74.77 76.25 77.89 75 75 75.4
01/05/2022 19:30:29 66.22 68.96 75.49 69 68 67.8 74.82 75.91 77.89 74.9 75 75.4
01/05/2022 19:30:30 67.59 68.04 75.3 69 68 67.8 75.07 75.34 77.89 74.9 75 75.4
01/05/2022 19:30:31 73.11 72.12 73.96 69 68.1 67.8 75.74 75.77 77.89 74.9 75 75.4
01/05/2022 19:30:32 63.84 70.99 73.96 69 68.1 67.8 68.84 75.59 77.89 74.9 75 75.4
01/05/2022 19:30:33 70.52 70.22 73.96 69 68.1 67.8 71.57 72.66 77.89 74.9 75 75.4
01/05/2022 19:30:34 73.04 72.43 73.96 69.1 68.1 67.8 74.75 74.19 77.89 74.9 75 75.4
01/05/2022 19:30:35 65.33 71.98 73.96 69 68.1 67.8 71.81 74.57 77.89 74.9 75 75.4
01/05/2022 19:30:36 68.18 69 73.96 69.1 68.1 67.8 75.14 74.41 77.89 74.9 75 75.4
01/05/2022 19:30:37 71.53 71.6 73.96 69.1 68.1 67.8 76.93 75.98 77.89 74.9 75 75.4
01/05/2022 19:30:38 62.64 69.92 73.96 69.1 68.1 67.8 72.63 75.96 77.89 74.9 75 75.4
01/05/2022 19:30:39 63.5 66.84 73.96 69.1 68.1 67.8 72.62 74.83 77.89 74.9 75 75.4
01/05/2022 19:30:40 69.17 68.25 73.96 69.1 68 67.8 75.1 74.7 77.89 74.9 75 75.4
01/05/2022 19:30:41 72.94 72.11 73.96 69.1 68 67.8 75.71 75.72 77.89 74.9 75 75.4
01/05/2022 19:30:42 69.22 71.6 73.96 69.1 68 67.8 73.85 75.88 77.89 74.9 75 75.4
01/05/2022 19:30:43 67.52 70.07 73.96 69.1 68 67.8 75.78 75.78 77.89 74.9 75 75.4
01/05/2022 19:30:44 70.58 70.67 73.96 69.1 68 67.8 75.43 75.71 77.89 74.9 75 75.4
01/05/2022 19:30:45 68.86 70.41 73.96 69.1 68 67.8 74.21 75.93 77.89 74.9 75 75.4
01/05/2022 19:30:46 73.49 73.24 73.96 69.1 68 67.8 77.05 77.18 77.89 75 75 75.4
01/05/2022 19:30:47 65.55 71.54 73.96 69.1 68 67.8 75.09 75.67 77.89 75 75 75.4
01/05/2022 19:30:48 67.81 68.89 73.96 69.1 68 67.8 74.16 75.45 77.89 75 75 75.4
01/05/2022 19:30:49 75.11 74.27 74.27 69.1 68.1 67.8 77.77 77.52 77.89 75 75 75.4
01/05/2022 19:30:50 73.98 75 75 69.2 68.1 67.8 77.52 78.05 78.05 75 75 75.4
01/05/2022 19:30:51 68.51 73.53 75 69.2 68.1 67.8 76.74 77.25 78.05 75 75 75.4
01/05/2022 19:30:52 68.91 71.44 75 69.2 68.1 67.8 74.24 77.12 78.05 75.1 75 75.4
01/05/2022 19:30:53 66.15 69.79 75 69.2 68.1 67.8 75.32 75.9 78.05 75.1 75 75.4
01/05/2022 19:30:54 64.05 67.85 75 69.2 68.1 67.8 74.79 75.12 78.05 75.1 75 75.4
01/05/2022 19:30:55 68.91 68.25 75 69.2 68.1 67.8 74.79 75.3 78.05 75.1 75 75.4
01/05/2022 19:30:56 67.78 68.18 75 69.2 68.1 67.8 74.4 75.51 78.05 75.1 75 75.4
01/05/2022 19:30:57 68.44 68.5 75 69.2 68.1 67.8 75.46 75.47 78.05 75.1 75 75.4
01/05/2022 19:30:58 76.5 74.74 75 69.3 68.1 67.8 78.48 77.55 78.05 75.1 75 75.4
01/05/2022 19:30:59 68.92 74.63 75 69.3 68.1 67.8 74.28 77.48 78.05 75.1 75 75.4
01/05/2022 19:31:00 69.65 72.17 75 69.3 68.1 67.8 76.22 76.29 78.05 75.1 75 75.4
01/05/2022 19:31:01 72.18 72.06 75 69.3 68.1 67.8 76.48 76.58 78.05 75.1 75 75.4
01/05/2022 19:31:02 73.48 73.93 75 69.3 68.1 67.8 76.76 76.86 78.05 75.1 75 75.4
01/05/2022 19:31:03 67.04 72.84 75 69.3 68.1 67.8 73.62 76.86 78.05 75.1 75 75.4
01/05/2022 19:31:04 69.98 70.55 75 69.3 68.1 67.8 75.25 75.59 78.05 75.1 75 75.4
01/05/2022 19:31:05 74.1 73.55 75 69.3 68.1 67.8 76.19 76.17 78.05 75.1 75 75.4
01/05/2022 19:31:06 71.86 74.17 75 69.4 68.1 67.8 74.36 76.4 78.05 75.1 75 75.4
01/05/2022 19:31:07 68.49 72.46 75 69.4 68.1 67.8 75.73 75.6 78.05 75.1 75 75.4
01/05/2022 19:31:08 66.57 70.56 75 69.4 68.1 67.8 73.82 75.46 78.05 75.1 75 75.4
01/05/2022 19:31:09 69.39 69.51 75 69.4 68.1 67.8 74.11 74.94 78.05 75.1 74.9 75.4
01/05/2022 19:31:10 67.9 69.02 75 69.4 68.1 67.8 75.56 75.46 78.05 75.1 74.9 75.4
01/05/2022 19:31:11 69.25 69.48 75 69.4 68.1 67.8 74.84 75.31 78.05 75.1 74.9 75.4
01/05/2022 19:31:12 69.67 69.64 75 69.4 68.1 67.8 75.15 75.26 78.05 75.1 74.9 75.4
01/05/2022 19:31:13 67.83 69.21 75 69.4 68.1 67.8 74.44 75.26 78.05 75.1 74.9 75.4
01/05/2022 19:31:14 71.3 70.59 75 69.4 68.2 67.8 76.98 76.44 78.05 75.1 74.9 75.4
01/05/2022 19:31:15 71.85 72.09 75 69.4 68.2 67.8 75.98 76.67 78.05 75.1 74.9 75.4
01/05/2022 19:31:16 71.09 71.28 75 69.4 68.2 67.8 75.02 76.26 78.05 75.1 74.9 75.4
01/05/2022 19:31:17 69.81 71.73 75 69.4 68.2 67.8 75.71 76.15 78.05 75.1 74.9 75.4
01/05/2022 19:31:18 72.89 71.97 75 69.5 68.2 67.8 77.12 76.65 78.05 75.1 74.9 75.4
01/05/2022 19:31:19 72.69 72.87 75 69.5 68.2 67.8 76.47 76.69 78.05 75.1 74.9 75.4
01/05/2022 19:31:20 72.75 73.01 74.74 69.5 68.2 67.8 76.29 77.41 77.55 75.1 74.9 75.4
01/05/2022 19:31:21 71.61 72.43 74.74 69.5 68.2 67.8 76.41 76.57 77.55 75.1 74.9 75.4
01/05/2022 19:31:22 71.87 72.42 74.74 69.6 68.2 67.9 75.85 76.43 77.55 75.1 74.9 75.4
01/05/2022 19:31:23 69.98 71.97 74.74 69.6 68.2 67.9 74.07 76.13 77.55 75.1 74.9 75.4
01/05/2022 19:31:24 71.94 72.19 74.74 69.6 68.2 67.9 76.9 76.54 77.55 75.1 74.9 75.4
01/05/2022 19:31:25 72.45 72.43 74.74 69.6 68.2 67.9 76.87 76.75 77.55 75.2 74.9 75.5
01/05/2022 19:31:26 71.79 72.47 74.74 69.6 68.2 67.9 76.21 76.81 77.55 75.2 74.9 75.5
01/05/2022 19:31:27 70.29 71.81 74.74 69.6 68.2 67.9 75.24 76.7 77.55 75.2 74.9 75.5
01/05/2022 19:31:28 66.82 70.86 74.63 69.6 68.2 67.9 75.46 75.77 77.48 75.2 74.9 75.5
01/05/2022 19:31:29 68.93 69.24 74.17 69.7 68.2 67.9 74.78 75.58 77.41 75.2 74.9 75.5
01/05/2022 19:31:30 65.49 68.89 74.17 69.7 68.2 67.9 73.76 75.35 77.41 75.2 74.9 75.5
01/05/2022 19:31:31 70.19 69.53 74.17 69.7 68.2 67.9 74.61 75.22 77.41 75.2 74.9 75.5
01/05/2022 19:31:32 70.72 70.61 74.17 69.7 68.2 67.9 72.7 74.31 77.41 75.1 74.9 75.5
01/05/2022 19:31:33 68.8 70.94 74.17 69.7 68.2 67.9 71.24 73.92 77.41 75.1 74.9 75.4
01/05/2022 19:31:34 68.2 69.49 74.17 69.7 68.2 67.9 70.07 72.16 77.41 75.1 74.9 75.4
01/05/2022 19:31:35 69.85 69.96 74.17 69.7 68.2 67.9 70.95 71.35 77.41 75.1 74.8 75.4
01/05/2022 19:31:36 68.95 70.06 73.01 69.7 68.2 67.9 71.4 71.7 77.41 75.1 74.8 75.4
01/05/2022 19:31:37 71.27 71.33 73.01 69.7 68.2 67.9 73.11 73.23 77.41 75.1 74.8 75.4
01/05/2022 19:31:38 71.83 71.49 73.01 69.7 68.2 67.9 73.41 73.23 77.41 75.1 74.8 75.4
01/05/2022 19:31:39 69.39 71.42 73.01 69.7 68.2 67.9 71.04 73.05 77.41 75.1 74.8 75.4
01/05/2022 19:31:40 66.21 70.38 73.01 69.7 68.2 67.9 67.62 71.89 77.41 75.1 74.8 75.4
01/05/2022 19:31:41 73.21 73.11 73.11 69.7 68.2 67.9 72.82 72.9 77.41 75.1 74.8 75.4
01/05/2022 19:31:42 69.21 71.82 73.11 69.7 68.2 67.9 73.69 73.39 77.41 75.1 74.8 75.4
01/05/2022 19:31:43 70.35 70.99 73.11 69.8 68.2 67.9 75.38 75.02 77.41 75.1 74.8 75.4
01/05/2022 19:31:44 70.5 71.37 73.11 69.8 68.2 67.9 75.36 75.96 77.41 75.1 74.8 75.4
01/05/2022 19:31:45 69.3 70.43 73.11 69.8 68.2 67.9 75.98 75.98 77.41 75.1 74.8 75.4
01/05/2022 19:31:46 68.74 70.35 73.11 69.8 68.2 67.9 74.94 75.66 77.41 75.1 74.8 75.4
01/05/2022 19:31:47 70.34 69.82 73.11 69.8 68.2 67.9 75 75.26 77.41 75.1 74.8 75.4
01/05/2022 19:31:48 69.89 70.31 73.11 69.8 68.2 67.9 75.96 76.16 77.41 75.1 74.8 75.4
01/05/2022 19:31:49 73.06 72.61 73.11 69.8 68.2 67.9 77.46 77.21 77.41 75.1 74.8 75.4
01/05/2022 19:31:50 71.3 72.18 73.11 69.8 68.2 67.9 75.56 76.97 77.21 75.1 74.8 75.4
01/05/2022 19:31:51 66.27 71.81 73.11 69.8 68.2 67.9 74.39 76.54 77.21 75.1 74.8 75.4
01/05/2022 19:31:52 68.59 69.62 73.11 69.8 68.2 67.9 74.86 75.68 77.21 75.1 74.8 75.4
01/05/2022 19:31:53 69.27 69.51 73.11 69.8 68.2 67.9 75.65 75.53 77.21 75.1 74.8 75.5
01/05/2022 19:31:54 69.2 69.81 73.11 69.8 68.2 67.9 74.23 75.5 77.21 75.1 74.8 75.5
01/05/2022 19:31:55 69.47 69.92 73.11 69.8 68.2 67.9 76.22 75.92 77.21 75.1 74.8 75.4
01/05/2022 19:31:56 69.76 71.04 73.11 69.8 68.2 67.9 76.22 76.3 77.21 75.1 74.8 75.4
01/05/2022 19:31:57 69.57 69.83 73.11 69.8 68.2 67.9 74.39 76.06 77.21 75.1 74.8 75.4
01/05/2022 19:31:58 70.85 71.2 73.11 69.8 68.2 67.9 75.69 76.17 77.21 75.1 74.8 75.4
01/05/2022 19:31:59 66.21 70.13 73.11 69.8 68.2 67.9 74.64 75.28 77.21 75.1 74.8 75.4
01/05/2022 19:32:00 68.5 68.71 73.11 69.8 68.2 67.9 74.71 75.13 77.21 75 74.8 75.4
01/05/2022 19:32:01 67.64 68.26 73.11 69.8 68.2 67.9 73.51 75.04 77.21 75 74.8 75.4
01/05/2022 19:32:02 67.14 68.57 73.11 69.8 68.3 67.9 76.11 75.64 77.21 75 74.8 75.4
01/05/2022 19:32:03 68.26 67.98 73.11 69.8 68.3 67.9 74.43 75.28 77.21 75 74.8 75.4
01/05/2022 19:32:04 65.56 67.97 73.11 69.8 68.3 67.9 74.05 74.98 77.21 75 74.8 75.4
01/05/2022 19:32:05 70.32 69.67 73.11 69.8 68.3 67.9 75.55 75.35 77.21 75 74.8 75.5
01/05/2022 19:32:06 70.4 70.31 73.11 69.8 68.3 67.9 75.96 75.9 77.21 75 74.8 75.5
01/05/2022 19:32:07 72.73 73.02 73.11 69.8 68.3 67.9 76.66 76.55 77.21 75 74.8 75.5
01/05/2022 19:32:08 66.64 71.13 73.11 69.8 68.3 67.9 73.88 76.5 77.21 75 74.8 75.5
01/05/2022 19:32:09 64.64 68.69 73.11 69.8 68.3 67.9 73.73 75.4 77.21 75 74.8 75.5
01/05/2022 19:32:10 65.85 66.67 73.11 69.8 68.3 67.9 74.97 74.84 77.21 75 74.8 75.5
01/05/2022 19:32:11 68.25 67.56 73.02 69.8 68.3 67.9 73.18 74.88 77.21 75 74.8 75.5
01/05/2022 19:32:12 64.94 67.23 73.02 69.8 68.3 67.9 75.22 74.92 77.21 75 74.8 75.5
01/05/2022 19:32:13 69.52 68.64 73.02 69.8 68.3 67.9 76.14 75.77 77.21 75 74.8 75.5
01/05/2022 19:32:14 67.2 68.42 73.02 69.8 68.3 67.9 74.3 75.8 77.21 75 74.8 75.5
01/05/2022 19:32:15 67.82 68.13 73.02 69.8 68.3 67.9 74.09 75.41 77.21 75 74.8 75.4
01/05/2022 19:32:16 69.8 69.61 73.02 69.8 68.3 67.9 77.04 76.44 77.21 75 74.8 75.5
01/05/2022 19:32:17 69.21 69.41 73.02 69.8 68.3 67.9 72.79 76.15 77.21 75 74.8 75.4
01/05/2022 19:32:18 70.47 70.66 73.02 69.8 68.3 67.9 71.62 74.41 77.21 75 74.8 75.4
01/05/2022 19:32:19 68.31 70.18 73.02 69.8 68.3 67.9 71.18 72.91 76.97 75 74.8 75.4
01/05/2022 19:32:20 69.2 69.54 73.02 69.8 68.3 67.9 70.81 72.08 76.55 75 74.8 75.4
01/05/2022 19:32:21 60.73 69.14 73.02 69.8 68.3 67.9 64.2 71.28 76.55 75 74.8 75.4
01/05/2022 19:32:22 65.26 66.3 73.02 69.8 68.3 67.9 67.26 68.49 76.55 75 74.8 75.4
01/05/2022 19:32:23 64.36 65.71 73.02 69.8 68.3 67.9 67.69 68.22 76.55 75 74.8 75.4
01/05/2022 19:32:24 62.99 65.11 73.02 69.8 68.3 67.9 74.61 73.68 76.55 75 74.8 75.4
01/05/2022 19:32:25 65.26 65.03 73.02 69.8 68.3 67.9 75.78 75.21 76.55 75 74.8 75.4
01/05/2022 19:32:26 68.54 67.54 73.02 69.8 68.3 67.9 75.66 75.88 76.55 75 74.8 75.4
01/05/2022 19:32:27 67.51 67.77 73.02 69.8 68.3 67.9 76.73 76.81 76.81 75 74.8 75.4
01/05/2022 19:32:28 67.22 67.75 73.02 69.8 68.3 67.9 75.84 76.92 76.92 75 74.8 75.4
01/05/2022 19:32:29 70.66 69.68 73.02 69.8 68.3 67.9 76.31 76.62 76.92 75 74.8 75.4
01/05/2022 19:32:30 65.99 69.67 73.02 69.8 68.3 67.9 75.09 76.55 76.92 75 74.8 75.4
01/05/2022 19:32:31 69.83 69.24 73.02 69.8 68.3 67.9 77.04 76.8 76.92 75 74.8 75.4
01/05/2022 19:32:32 71 70.64 73.02 69.7 68.3 67.9 76.56 77.06 77.06 75 74.8 75.4
01/05/2022 19:32:33 67.52 70.49 73.02 69.7 68.3 67.9 75.37 77.27 77.27 75 74.8 75.4
01/05/2022 19:32:34 67.06 69.1 73.02 69.7 68.3 67.9 75.44 76.23 77.27 75 74.8 75.4
01/05/2022 19:32:35 68.67 68.35 73.02 69.7 68.3 67.9 77.21 76.48 77.27 75 74.8 75.5
01/05/2022 19:32:36 68.58 68.76 73.02 69.7 68.3 67.9 76.13 77.18 77.27 75 74.8 75.5
01/05/2022 19:32:37 66.47 68.51 71.13 69.7 68.3 67.9 75.61 76.76 77.27 75 74.8 75.5
01/05/2022 19:32:38 69.04 68.76 70.66 69.7 68.3 67.9 75.36 76.22 77.27 75 74.8 75.5
01/05/2022 19:32:39 64.05 68.45 70.66 69.7 68.3 67.9 76.44 76.23 77.27 75 74.8 75.5
01/05/2022 19:32:40 66 66.49 70.66 69.7 68.3 67.9 75.75 76.82 77.27 75 74.8 75.5
01/05/2022 19:32:41 67.5 67.19 70.66 69.7 68.3 67.9 74.96 76.26 77.27 75 74.8 75.5
01/05/2022 19:32:42 66.88 67.11 70.66 69.7 68.3 67.9 75.39 75.8 77.27 75 74.8 75.5
01/05/2022 19:32:43 68.31 68.06 70.66 69.7 68.3 67.9 77.11 76.37 77.27 75 74.8 75.5
01/05/2022 19:32:44 69.4 69.04 70.66 69.7 68.3 67.9 76.66 77.23 77.27 75 74.8 75.5
01/05/2022 19:32:45 68.1 69.36 70.66 69.7 68.3 67.9 75.44 76.86 77.27 75 74.8 75.5
01/05/2022 19:32:46 71.29 70.32 70.66 69.7 68.4 67.9 75.94 76.22 77.27 75 74.8 75.5
01/05/2022 19:32:47 69.6 70.56 70.66 69.7 68.4 67.9 76.88 76.5 77.27 75 74.8 75.5
01/05/2022 19:32:48 67.89 69.78 70.64 69.7 68.4 67.9 76.68 77.23 77.27 75 74.8 75.5
01/05/2022 19:32:49 66.35 68.61 70.64 69.7 68.4 67.9 74.62 76.8 77.27 75 74.8 75.5
01/05/2022 19:32:50 71.39 70.6 70.64 69.7 68.4 67.9 76.32 76.42 77.27 75 74.8 75.5
01/05/2022 19:32:51 71.1 70.77 70.77 69.7 68.4 67.9 77.53 76.8 77.27 75.1 74.8 75.5
01/05/2022 19:32:52 70.1 71.06 71.06 69.7 68.4 67.9 77.11 77.7 77.7 75.1 74.8 75.5
01/05/2022 19:32:53 77.21 76.4 76.4 69.8 68.4 67.9 78.99 78.69 78.69 75.1 74.8 75.5
01/05/2022 19:32:54 72.82 76.37 76.4 69.8 68.4 67.9 76.97 78.71 78.71 75.1 74.8 75.5
01/05/2022 19:32:55 70.85 74.57 76.4 69.8 68.4 67.9 76.97 78.07 78.71 75.1 74.8 75.5
01/05/2022 19:32:56 70.56 72.43 76.4 69.8 68.4 67.9 76.97 77.74 78.71 75.1 74.8 75.5
01/05/2022 19:32:57 67.23 71.48 76.4 69.8 68.4 67.9 73.92 76.87 78.71 75.1 74.8 75.5
01/05/2022 19:32:58 66.85 69.37 76.4 69.8 68.4 67.9 75.23 75.86 78.71 75.1 74.8 75.5
01/05/2022 19:32:59 68.37 68.75 76.4 69.8 68.4 67.9 76.07 75.85 78.71 75.1 74.8 75.5
01/05/2022 19:33:00 65.42 68.03 76.4 69.8 68.4 67.9 75.98 76.52 78.71 75.1 74.8 75.5
01/05/2022 19:33:01 63.7 66.47 76.4 69.8 68.4 67.9 74.24 75.92 78.71 75.1 74.8 75.5
01/05/2022 19:33:02 63.42 65.07 76.4 69.8 68.4 67.9 74.88 75.49 78.71 75.1 74.8 75.5
01/05/2022 19:33:03 65.45 65.33 76.4 69.7 68.4 67.9 76.09 75.67 78.71 75.1 74.9 75.5
01/05/2022 19:33:04 65.52 66.24 76.4 69.7 68.4 67.9 76.24 76.64 78.71 75.1 74.9 75.5
01/05/2022 19:33:05 64.87 65.2 76.4 69.7 68.4 67.9 73.29 75.92 78.71 75.1 74.9 75.5
01/05/2022 19:33:06 67.48 66.83 76.4 69.7 68.4 67.9 75.68 75.57 78.71 75.1 74.9 75.5
01/05/2022 19:33:07 66.04 67.12 76.4 69.7 68.4 67.9 75.89 75.91 78.71 75.1 74.9 75.5
01/05/2022 19:33:08 70.19 69.62 76.4 69.7 68.4 67.9 77.33 76.84 78.71 75.1 74.9 75.5
01/05/2022 19:33:09 70.63 70.74 76.4 69.7 68.4 67.9 75.66 76.91 78.71 75.1 74.9 75.5
01/05/2022 19:33:10 66 70 76.4 69.7 68.4 67.9 74.99 76.36 78.71 75.1 74.9 75.5
01/05/2022 19:33:11 69.16 69.61 76.4 69.7 68.4 67.9 75.95 76.23 78.71 75.1 74.9 75.5
01/05/2022 19:33:12 64.69 68.36 76.4 69.7 68.4 67.9 75.79 76.13 78.71 75.1 74.9 75.5
01/05/2022 19:33:13 69.08 68.57 76.4 69.6 68.4 67.9 76.92 76.77 78.71 75.1 74.9 75.5
01/05/2022 19:33:14 66.24 68.51 76.4 69.6 68.4 67.9 76.75 77.55 78.71 75.1 74.9 75.5
01/05/2022 19:33:15 67.23 67.49 76.4 69.6 68.4 67.9 75.37 76.75 78.71 75.1 74.9 75.5
01/05/2022 19:33:16 71.7 70.52 76.4 69.6 68.4 67.9 76.68 76.6 78.71 75.1 74.9 75.5
01/05/2022 19:33:17 71.67 72.17 76.4 69.6 68.4 67.9 77.41 77.65 78.71 75.1 74.9 75.5
01/05/2022 19:33:18 67.95 70.79 76.4 69.6 68.4 67.9 76.29 77.32 78.71 75.1 74.9 75.5
01/05/2022 19:33:19 69.46 69.58 76.4 69.6 68.4 67.9 76.32 76.94 78.71 75.1 74.9 75.5
01/05/2022 19:33:20 65.8 69.63 76.4 69.6 68.4 67.9 75.11 76.6 78.71 75.1 74.9 75.5
01/05/2022 19:33:21 65.63 67.37 76.4 69.6 68.4 67.9 74.57 75.87 78.71 75.1 74.9 75.5
01/05/2022 19:33:22 68.44 68.2 76.4 69.5 68.4 67.9 76.38 76.06 78.71 75.1 74.9 75.5
01/05/2022 19:33:23 68.05 68.5 76.37 69.5 68.4 67.9 76.11 76.48 78.71 75.1 74.9 75.5
01/05/2022 19:33:24 64.83 68.41 74.57 69.5 68.4 67.9 75.43 76.42 78.07 75.1 74.9 75.5
01/05/2022 19:33:25 70.59 70.17 72.43 69.5 68.4 67.9 76.11 76.5 77.74 75.1 74.9 75.5
01/05/2022 19:33:26 68.21 68.75 72.17 69.5 68.4 67.9 76.82 76.85 77.65 75.1 74.9 75.5
01/05/2022 19:33:27 68.18 68.96 72.17 69.5 68.4 67.9 76.18 77 77.65 75.2 74.9 75.5
01/05/2022 19:33:28 65.52 68.32 72.17 69.5 68.4 67.9 75.36 76.54 77.65 75.2 74.9 75.5
01/05/2022 19:33:29 65.9 66.89 72.17 69.5 68.4 67.9 74.73 75.78 77.65 75.2 74.9 75.5
01/05/2022 19:33:30 67.41 67.24 72.17 69.5 68.4 67.9 76.39 76.35 77.65 75.1 74.9 75.5
01/05/2022 19:33:31 68.26 68.13 72.17 69.5 68.4 67.9 76 76.52 77.65 75.2 74.9 75.5
01/05/2022 19:33:32 62.95 67.84 72.17 69.5 68.4 67.9 75.23 76.42 77.65 75.1 74.9 75.5
01/05/2022 19:33:33 63.77 65.3 72.17 69.5 68.4 67.9 75.22 76.08 77.65 75.1 74.9 75.5
01/05/2022 19:33:34 68.75 68.05 72.17 69.4 68.4 67.9 76.88 76.63 77.65 75.1 74.9 75.5
01/05/2022 19:33:35 67.45 68.22 72.17 69.4 68.4 67.9 75.88 76.19 77.65 75.1 74.9 75.5
01/05/2022 19:33:36 68.44 68.56 72.17 69.4 68.4 67.9 75.77 76.45 77.65 75.1 74.9 75.5
01/05/2022 19:33:37 67.4 68.41 72.17 69.4 68.4 67.9 75.64 76.45 77.65 75.1 74.9 75.5
01/05/2022 19:33:38 70.23 69.5 72.17 69.4 68.4 67.9 75.58 76.02 77.65 75.2 74.9 75.5
01/05/2022 19:33:39 68.15 69.55 72.17 69.4 68.4 67.9 74.54 75.6 77.65 75.2 74.9 75.5
01/05/2022 19:33:40 66.25 68.41 72.17 69.4 68.4 67.9 68.62 74.75 77.65 75.2 74.9 75.5
01/05/2022 19:33:41 70.02 69.47 72.17 69.4 68.4 67.9 73.68 73.64 77.65 75.2 74.9 75.5
01/05/2022 19:33:42 69.85 69.58 72.17 69.4 68.4 67.9 76.68 75.68 77.65 75.2 74.9 75.5
01/05/2022 19:33:43 69.63 69.76 72.17 69.4 68.4 67.9 75.89 76.09 77.65 75.2 74.9 75.5
01/05/2022 19:33:44 70.17 70.4 72.17 69.4 68.4 67.9 77.77 77.38 77.65 75.2 74.9 75.5
01/05/2022 19:33:45 67.11 69.82 72.17 69.4 68.4 67.9 75.4 77.07 77.65 75.2 74.9 75.5
01/05/2022 19:33:46 70.81 70.44 72.17 69.4 68.5 67.9 76.53 76.69 77.65 75.2 74.9 75.5
01/05/2022 19:33:47 67.29 70.34 70.79 69.4 68.5 67.9 75.07 76.62 77.38 75.2 74.9 75.5
01/05/2022 19:33:48 66.83 68.91 70.44 69.4 68.5 67.9 77.51 77.14 77.38 75.2 74.9 75.5
01/05/2022 19:33:49 72.09 71.09 71.09 69.3 68.5 67.9 77.9 77.77 77.77 75.2 74.9 75.5
01/05/2022 19:33:50 68.97 71.36 71.36 69.3 68.5 67.9 75.49 77.7 77.77 75.2 74.9 75.5
01/05/2022 19:33:51 72.45 71.78 71.78 69.3 68.5 67.9 77.28 77.26 77.77 75.2 74.9 75.5
01/05/2022 19:33:52 71.24 72.02 72.02 69.4 68.5 67.9 77.64 77.73 77.77 75.2 74.9 75.5
01/05/2022 19:33:53 68.13 71.12 72.02 69.4 68.5 67.9 75.56 77.51 77.77 75.2 74.9 75.5
01/05/2022 19:33:54 71.86 71.4 72.02 69.4 68.5 67.9 76.83 77.09 77.77 75.2 75 75.5
01/05/2022 19:33:55 68.76 71.42 72.02 69.4 68.5 67.9 75.7 76.9 77.77 75.2 75 75.5
01/05/2022 19:33:56 70.92 71.1 72.02 69.4 68.5 67.9 77.83 77.78 77.78 75.2 75 75.5
01/05/2022 19:33:57 67.21 70.52 72.02 69.4 68.5 67.9 75.75 77.39 77.78 75.2 75 75.5
01/05/2022 19:33:58 67.91 68.87 72.02 69.4 68.5 67.9 72.4 76.36 77.78 75.2 75 75.5
01/05/2022 19:33:59 67.49 68.28 72.02 69.4 68.5 67.9 72.57 74.62 77.78 75.2 75 75.5
01/05/2022 19:34:00 66.69 68.22 72.02 69.4 68.5 67.9 73.75 73.82 77.78 75.2 75 75.5
01/05/2022 19:34:01 66.89 67.57 72.02 69.4 68.5 67.9 73.06 73.96 77.78 75.2 75 75.5
01/05/2022 19:34:02 63.3 66.68 72.02 69.4 68.5 67.9 71.76 73.04 77.78 75.2 75 75.5
01/05/2022 19:34:03 65.58 65.37 72.02 69.3 68.5 67.9 72.01 72.66 77.78 75.2 75 75.5
01/05/2022 19:34:04 65.16 65.48 72.02 69.3 68.5 67.9 75.33 74.6 77.78 75.2 75 75.5
01/05/2022 19:34:05 64.14 65.28 72.02 69.3 68.5 67.9 73.54 74.96 77.78 75.2 75 75.5
01/05/2022 19:34:06 64.75 65.23 72.02 69.3 68.5 67.9 73.86 74.47 77.78 75.2 75 75.5
01/05/2022 19:34:07 65.53 65.5 72.02 69.3 68.5 67.9 74.9 75.13 77.78 75.2 75 75.5
01/05/2022 19:34:08 68.6 67.49 72.02 69.3 68.5 67.9 77.5 77.07 77.78 75.2 75 75.5
01/05/2022 19:34:09 67.21 67.65 72.02 69.3 68.5 67.9 75.81 76.82 77.78 75.2 75 75.5
01/05/2022 19:34:10 71.47 70.6 72.02 69.3 68.5 67.9 76.26 76.6 77.78 75.2 75 75.5
01/05/2022 19:34:11 71.42 71.84 72.02 69.3 68.5 67.9 76.02 76.76 77.78 75.2 75 75.5
01/05/2022 19:34:12 66.95 70.37 72.02 69.3 68.5 67.9 78.28 77.54 77.78 75.2 75 75.5
01/05/2022 19:34:13 69.52 69.35 72.02 69.3 68.5 67.9 76.5 77.5 77.78 75.2 75 75.5
01/05/2022 19:34:14 68.84 70 72.02 69.3 68.5 67.9 75.83 77.03 77.78 75.2 75 75.5
01/05/2022 19:34:15 67.98 68.75 72.02 69.3 68.5 67.9 76.71 76.86 77.78 75.2 75 75.5
01/05/2022 19:34:16 65.96 68.46 72.02 69.3 68.5 67.9 76.05 77.06 77.78 75.2 75 75.5
01/05/2022 19:34:17 65.96 66.91 72.02 69.3 68.5 67.9 75.62 76.42 77.78 75.2 75 75.5
01/05/2022 19:34:18 68.83 68.66 72.02 69.3 68.5 67.9 76.21 76.62 77.78 75.2 75 75.5
01/05/2022 19:34:19 64.93 67.61 72.02 69.2 68.5 67.9 75.94 76.5 77.78 75.2 75 75.5
01/05/2022 19:34:20 69.67 68.79 72.02 69.2 68.5 67.9 76.46 76.79 77.78 75.2 75 75.5
01/05/2022 19:34:21 72.16 71.46 72.02 69.3 68.5 67.9 76.28 76.8 77.78 75.2 75 75.5
01/05/2022 19:34:22 67.4 70.77 71.84 69.3 68.5 67.9 75.62 76.54 77.78 75.3 75 75.5
01/05/2022 19:34:23 66.7 68.86 71.84 69.3 68.5 67.9 75.76 76.48 77.78 75.3 75 75.5
01/05/2022 19:34:24 66.93 67.79 71.84 69.3 68.5 67.9 76.1 76.51 77.78 75.3 75 75.5
01/05/2022 19:34:25 68.71 68.72 71.84 69.3 68.6 67.9 75.81 76.38 77.78 75.3 75 75.5
01/05/2022 19:34:26 69.22 69.25 71.84 69.3 68.6 67.9 75.51 76.37 77.54 75.3 75 75.5
01/05/2022 19:34:27 70.24 70.33 71.84 69.3 68.6 67.9 74.79 76.04 77.54 75.3 75 75.5
01/05/2022 19:34:28 67.61 69.43 71.84 69.3 68.6 67.9 74.54 75.47 77.54 75.3 75 75.5
01/05/2022 19:34:29 70.47 70.1 71.84 69.3 68.6 67.9 75.18 75.1 77.54 75.3 75 75.5
01/05/2022 19:34:30 69.8 70.29 71.84 69.3 68.6 67.9 74.68 75.3 77.54 75.4 75 75.5
01/05/2022 19:34:31 66.32 69.9 71.84 69.3 68.6 67.9 74.75 75.16 77.54 75.4 75 75.5
01/05/2022 19:34:32 68.53 69.18 71.84 69.3 68.6 67.9 75.86 75.71 77.54 75.4 75 75.5
01/05/2022 19:34:33 66.91 68.1 71.84 69.3 68.6 67.9 74.45 75.75 77.54 75.4 75 75.5
01/05/2022 19:34:34 70.79 69.84 71.84 69.3 68.6 67.9 75.33 75.44 77.54 75.4 75 75.5
01/05/2022 19:34:35 71.76 71.36 71.84 69.3 68.6 67.9 75.99 75.74 77.54 75.4 75 75.5
01/05/2022 19:34:36 69.34 71.44 71.84 69.3 68.6 67.9 76.38 76.33 77.54 75.4 75 75.5
01/05/2022 19:34:37 70.83 71.57 71.84 69.3 68.6 68 74.95 76.51 77.54 75.4 75 75.5
01/05/2022 19:34:38 68.68 70.49 71.84 69.3 68.6 67.9 73.88 75.26 77.54 75.4 75 75.5
01/05/2022 19:34:39 65.67 68.99 71.84 69.3 68.6 67.9 73.89 74.8 77.54 75.4 75 75.5
01/05/2022 19:34:40 65.6 67.48 71.84 69.3 68.6 67.9 75.28 75.14 77.54 75.4 75 75.5
01/05/2022 19:34:41 67.87 67.65 71.57 69.3 68.6 67.9 74.91 75.66 77.54 75.4 75 75.5
01/05/2022 19:34:42 68.07 68.01 71.57 69.3 68.6 67.9 74.64 75.11 77.5 75.4 75 75.5
01/05/2022 19:34:43 67.39 67.93 71.57 69.3 68.6 67.9 74.4 75.09 77.06 75.4 75 75.5
01/05/2022 19:34:44 67.57 67.89 71.57 69.3 68.6 68 75.75 75.57 77.06 75.4 75 75.5
01/05/2022 19:34:45 65.7 67.88 71.57 69.3 68.6 68 74.69 75.86 77.06 75.4 75 75.5
01/05/2022 19:34:46 67.3 67.28 71.57 69.3 68.6 68 75.64 75.65 76.8 75.4 75 75.5
01/05/2022 19:34:47 66.84 67.87 71.57 69.3 68.6 67.9 76.28 76.84 76.84 75.4 75 75.5
01/05/2022 19:34:48 66.71 67.21 71.57 69.3 68.6 67.9 75.38 76.38 76.84 75.4 75 75.5
01/05/2022 19:34:49 66.97 67 71.57 69.3 68.6 67.9 76.09 76.17 76.84 75.4 75 75.5
01/05/2022 19:34:50 68.63 68.35 71.57 69.3 68.6 68 76.15 76.35 76.84 75.4 75 75.5
01/05/2022 19:34:51 68.32 68.92 71.57 69.3 68.6 68 76.14 76.63 76.84 75.4 75 75.5
01/05/2022 19:34:52 70.36 69.94 71.57 69.3 68.6 68 76.25 76.9 76.9 75.5 75 75.5
01/05/2022 19:34:53 65.1 69.23 71.57 69.3 68.6 68 75.02 76.66 76.9 75.4 75 75.5
01/05/2022 19:34:54 67.09 67.37 71.57 69.3 68.6 68 74.59 75.8 76.9 75.4 75 75.5
01/05/2022 19:34:55 69.72 69.12 71.57 69.3 68.6 68 76.28 76.07 76.9 75.5 75 75.5
01/05/2022 19:34:56 68.48 69.29 71.57 69.3 68.6 68 76.53 76.81 76.9 75.5 75 75.5
01/05/2022 19:34:57 67.46 68.55 71.57 69.3 68.6 68 76.18 76.58 76.9 75.5 75 75.5
01/05/2022 19:34:58 68.06 68.31 71.57 69.3 68.6 68 76.02 76.62 76.9 75.5 75 75.5
01/05/2022 19:34:59 67.64 68.28 71.57 69.3 68.6 68 75.79 76.52 76.9 75.5 75 75.5
01/05/2022 19:35:00 66.61 68.02 71.57 69.2 68.6 68 75.82 76.49 76.9 75.5 75 75.5
01/05/2022 19:35:01 64.6 66.88 71.57 69.2 68.6 68 74.6 76.15 76.9 75.5 75 75.5
01/05/2022 19:35:02 64.09 66.01 71.57 69.2 68.6 67.9 73.35 75.41 76.9 75.5 75 75.5
01/05/2022 19:35:03 64.58 64.63 71.57 69.2 68.6 67.9 76.45 75.93 76.9 75.5 75 75.5
01/05/2022 19:35:04 67.67 66.87 71.57 69.2 68.6 67.9 76.01 76.14 76.9 75.5 75 75.5
01/05/2022 19:35:05 68.24 67.84 71.57 69.2 68.6 67.9 75.44 76.27 76.9 75.5 75 75.5
01/05/2022 19:35:06 67.19 67.94 71.57 69.2 68.6 67.9 75.55 76.01 76.9 75.5 75 75.5
01/05/2022 19:35:07 67.09 67.53 70.49 69.2 68.6 67.9 75.27 76.28 76.9 75.5 75 75.5
01/05/2022 19:35:08 67.12 67.64 69.94 69.2 68.6 67.9 75.58 75.83 76.9 75.5 75 75.5
01/05/2022 19:35:09 64.47 67.02 69.94 69.2 68.6 67.9 75.49 75.98 76.9 75.5 75 75.5
01/05/2022 19:35:10 66.78 66.9 69.94 69.2 68.6 67.9 74.5 76.08 76.9 75.5 75 75.5
01/05/2022 19:35:11 65.43 66.18 69.94 69.2 68.6 67.9 72.44 74.89 76.9 75.5 75 75.5
01/05/2022 19:35:12 67.36 66.99 69.94 69.2 68.6 67.9 74.15 74.04 76.9 75.5 75 75.5
01/05/2022 19:35:13 67.15 67.15 69.94 69.2 68.6 67.9 75.94 75.23 76.9 75.5 75 75.5
01/05/2022 19:35:14 67.04 67.71 69.94 69.2 68.6 67.9 74.72 75.32 76.9 75.5 75 75.5
01/05/2022 19:35:15 66.22 67.29 69.94 69.2 68.6 67.9 75.49 76.05 76.9 75.5 75 75.5
01/05/2022 19:35:16 64.85 66.24 69.94 69.2 68.6 67.9 75.37 75.57 76.9 75.5 75 75.5
01/05/2022 19:35:17 67.14 66.87 69.94 69.2 68.6 67.9 76.92 76.69 76.9 75.5 75 75.5
01/05/2022 19:35:18 65.1 66.88 69.94 69.2 68.6 67.9 74.44 76.23 76.9 75.5 75 75.5
01/05/2022 19:35:19 67.09 66.75 69.94 69.2 68.6 67.9 75.14 75.79 76.9 75.5 75 75.5
01/05/2022 19:35:20 67.16 67.12 69.94 69.2 68.6 67.9 75.56 75.72 76.9 75.5 75 75.5
01/05/2022 19:35:21 70.82 70.27 70.27 69.2 68.6 67.9 77.3 76.96 76.96 75.5 75 75.5
01/05/2022 19:35:22 70.14 70.49 70.49 69.2 68.6 67.9 74.98 76.71 76.96 75.5 75 75.5
01/05/2022 19:35:23 68.68 70.43 70.49 69.2 68.6 67.9 75.44 75.96 76.96 75.5 75 75.5
01/05/2022 19:35:24 66.74 69.11 70.49 69.2 68.6 67.9 75.51 75.97 76.96 75.5 75 75.5
01/05/2022 19:35:25 67.67 68.07 70.49 69.2 68.6 67.9 76.79 76.93 76.96 75.5 75 75.5
01/05/2022 19:35:26 66.98 67.57 70.49 69.2 68.6 67.9 75.17 76.11 76.96 75.5 75 75.5
01/05/2022 19:35:27 66.86 67.24 70.49 69.1 68.6 67.9 75.01 75.91 76.96 75.5 75 75.5
01/05/2022 19:35:28 66.12 67.17 70.49 69.1 68.6 67.9 75.27 75.92 76.96 75.5 75 75.5
01/05/2022 19:35:29 67.33 67.24 70.49 69.1 68.6 67.9 76.79 76.63 76.96 75.5 75 75.5
01/05/2022 19:35:30 68 67.97 70.49 69.1 68.6 67.9 74.66 76.11 76.96 75.5 75 75.5
01/05/2022 19:35:31 67.93 68.27 70.49 69.1 68.6 67.9 74.48 75.23 76.96 75.5 75 75.5
01/05/2022 19:35:32 67.33 67.98 70.49 69.1 68.6 67.9 75.4 75.79 76.96 75.5 75 75.5
01/05/2022 19:35:33 67.94 67.84 70.49 69.1 68.6 67.9 77.38 76.93 76.96 75.5 75 75.5
01/05/2022 19:35:34 69.71 69.1 70.49 69.1 68.6 67.9 75.83 76.61 76.96 75.5 75 75.5
01/05/2022 19:35:35 67.71 68.89 70.49 69.1 68.6 67.9 75.27 76.32 76.96 75.5 75 75.5
01/05/2022 19:35:36 67.16 68.25 70.49 69.1 68.6 67.9 75.09 75.99 76.96 75.5 75 75.5
01/05/2022 19:35:37 68.55 68.61 70.49 69.1 68.6 67.9 77.47 77.01 77.01 75.5 75 75.5
01/05/2022 19:35:38 68.24 68.68 70.49 69.1 68.6 67.9 75.11 76.63 77.01 75.5 75 75.5
01/05/2022 19:35:39 70.5 69.95 70.49 69.1 68.6 67.9 76.21 76.58 77.01 75.5 75 75.5
01/05/2022 19:35:40 70.73 71.06 71.06 69.1 68.6 67.9 76.21 76.77 77.01 75.5 75 75.5
01/05/2022 19:35:41 68.6 69.84 71.06 69.1 68.7 67.9 77.66 77.25 77.25 75.6 75 75.5
01/05/2022 19:35:42 68.26 69.34 71.06 69.1 68.7 67.9 74.95 77.17 77.25 75.6 75 75.5
01/05/2022 19:35:43 68.6 69.29 71.06 69.1 68.7 67.9 75.06 75.99 77.25 75.6 75 75.5
01/05/2022 19:35:44 68.97 68.97 71.06 69.1 68.7 67.9 75.44 75.94 77.25 75.6 75 75.5
01/05/2022 19:35:45 67.64 68.89 71.06 69.1 68.7 67.9 77.12 76.94 77.25 75.6 75 75.5
01/05/2022 19:35:46 67.42 68.26 71.06 69.1 68.7 67.9 74.59 76.66 77.25 75.6 75 75.5
01/05/2022 19:35:47 68.02 68.16 71.06 69.1 68.7 67.9 74.7 75.57 77.25 75.6 75 75.5
01/05/2022 19:35:48 67.54 68.04 71.06 69.1 68.7 67.9 74.98 75.55 77.25 75.6 75 75.4
01/05/2022 19:35:49 69.91 69.39 71.06 69 68.7 67.9 77.43 76.93 77.25 75.6 75 75.4
01/05/2022 19:35:50 68.78 69.72 71.06 69 68.7 67.9 75.17 76.8 77.25 75.5 75 75.4
01/05/2022 19:35:51 72.27 71.91 71.91 69 68.7 67.9 77.03 76.97 77.25 75.5 75 75.4
01/05/2022 19:35:52 68.32 71.8 71.91 69 68.7 67.9 75.59 76.96 77.25 75.6 75 75.4
01/05/2022 19:35:53 67.14 69.89 71.91 69 68.7 67.9 77.09 77.29 77.29 75.6 75 75.4
01/05/2022 19:35:54 67.97 68.68 71.91 69 68.7 67.9 75.16 76.82 77.29 75.6 75 75.4
01/05/2022 19:35:55 66.42 68.29 71.91 69 68.7 67.9 74.38 75.93 77.29 75.6 75 75.4
01/05/2022 19:35:56 69.62 69.36 71.91 69 68.7 67.9 76.13 76.07 77.29 75.6 75 75.4
01/05/2022 19:35:57 70.18 70.22 71.91 69 68.7 67.9 77.69 77.6 77.6 75.6 75.1 75.4
01/05/2022 19:35:58 68.54 69.6 71.91 68.9 68.7 67.9 75.97 77.21 77.6 75.6 75.1 75.4
01/05/2022 19:35:59 69.63 69.72 71.91 69 68.7 67.9 75.72 76.7 77.6 75.6 75.1 75.4
01/05/2022 19:36:00 69.68 69.82 71.91 69 68.7 67.9 76 76.39 77.6 75.6 75.1 75.4
01/05/2022 19:36:01 69.66 70.17 71.91 68.9 68.7 67.9 76.77 77.07 77.6 75.6 75.1 75.4
01/05/2022 19:36:02 68.05 69.59 71.91 68.9 68.7 67.9 75.59 76.69 77.6 75.6 75.1 75.4
01/05/2022 19:36:03 67.92 68.68 71.91 68.9 68.7 67.9 74.52 76.02 77.6 75.6 75.1 75.4
01/05/2022 19:36:04 67.61 68.15 71.91 68.9 68.7 67.9 74.93 75.6 77.6 75.6 75.1 75.4
01/05/2022 19:36:05 67.65 68.13 71.91 68.9 68.7 67.9 76.69 76.62 77.6 75.6 75.1 75.4
01/05/2022 19:36:06 70.63 70.11 71.91 68.9 68.7 67.9 76.66 76.85 77.6 75.6 75.1 75.4
01/05/2022 19:36:07 72.8 72.38 72.38 68.9 68.7 67.9 76.94 77.18 77.6 75.6 75.1 75.4
01/05/2022 19:36:08 71.21 72.43 72.43 68.9 68.7 67.9 76.2 77.08 77.6 75.6 75.1 75.4
01/05/2022 19:36:09 71.43 72.02 72.43 68.9 68.7 67.9 77.49 77.68 77.68 75.6 75.1 75.4
01/05/2022 19:36:10 68.68 71.59 72.43 68.9 68.7 68 75.77 77.34 77.68 75.6 75.1 75.4
01/05/2022 19:36:11 68.82 70.04 72.43 68.9 68.7 68 74.77 76.53 77.68 75.6 75.1 75.4
01/05/2022 19:36:12 68.61 69.25 72.43 68.9 68.7 68 75.3 75.9 77.68 75.6 75.1 75.4
01/05/2022 19:36:13 69.74 69.67 72.43 68.9 68.7 68 77.34 77.29 77.68 75.6 75.1 75.4
01/05/2022 19:36:14 68.72 70.21 72.43 68.9 68.7 68 75.77 77.01 77.68 75.6 75 75.4
01/05/2022 19:36:15 70.54 70.31 72.43 68.9 68.7 68 75.3 76.37 77.68 75.6 75 75.4
01/05/2022 19:36:16 71.05 71.01 72.43 68.9 68.7 68 75.29 75.93 77.68 75.6 75 75.4
01/05/2022 19:36:17 69.08 70.83 72.43 68.9 68.7 68 76.06 76.04 77.68 75.6 75 75.4
01/05/2022 19:36:18 69.21 69.74 72.43 68.9 68.7 68 74.83 76.02 77.68 75.6 75 75.4
01/05/2022 19:36:19 68.78 69.65 72.43 68.8 68.7 68 72.42 75.4 77.68 75.6 75 75.4
01/05/2022 19:36:20 68.92 69.22 72.43 68.8 68.7 68 70.25 73.4 77.68 75.6 75 75.4
01/05/2022 19:36:21 72.57 71.75 72.43 68.8 68.7 68 73.78 73.33 77.68 75.6 75 75.4
01/05/2022 19:36:22 68.77 71.6 72.43 68.8 68.7 68 70.53 73.27 77.68 75.6 75 75.4
01/05/2022 19:36:23 72.59 71.87 72.43 68.8 68.7 68 73.87 73.32 77.68 75.6 75.1 75.4
01/05/2022 19:36:24 70.82 72.11 72.43 68.8 68.7 68 72.09 73.46 77.68 75.5 75.1 75.4
01/05/2022 19:36:25 72.83 72.4 72.43 68.8 68.7 68 74.27 73.79 77.68 75.5 75.1 75.4
01/05/2022 19:36:26 70.18 72.47 72.47 68.8 68.7 68 72.08 73.86 77.68 75.5 75.1 75.4
01/05/2022 19:36:27 72.83 72.41 72.47 68.8 68.8 68 74.57 74.12 77.68 75.5 75.1 75.4
01/05/2022 19:36:28 68.57 72.06 72.47 68.8 68.8 68 71.03 73.85 77.68 75.5 75.1 75.4
01/05/2022 19:36:29 71.27 71.13 72.47 68.9 68.8 68 72.96 72.96 77.68 75.5 75.1 75.4
01/05/2022 19:36:30 69.59 71.1 72.47 68.9 68.8 68 70.25 72.79 77.68 75.5 75.1 75.4
01/05/2022 19:36:31 72.23 72.17 72.47 68.9 68.8 68 72.51 72.79 77.68 75.5 75.1 75.4
01/05/2022 19:36:32 69.03 71.14 72.47 68.9 68.8 68 74.72 74.23 77.68 75.5 75.1 75.4
01/05/2022 19:36:33 68.02 70.19 72.47 68.9 68.8 68 77.89 77.01 77.68 75.5 75.1 75.4
01/05/2022 19:36:34 69.39 69.66 72.47 68.9 68.8 68 74.84 76.25 77.68 75.5 75.1 75.4
01/05/2022 19:36:35 68.87 69.8 72.47 68.9 68.8 68 75.3 75.95 77.68 75.5 75.1 75.4
01/05/2022 19:36:36 65.68 68.94 72.47 68.9 68.8 68 73.95 75.56 77.68 75.5 75.1 75.4
01/05/2022 19:36:37 65.87 67.54 72.47 68.8 68.8 68 76.68 76.22 77.68 75.6 75.1 75.4
01/05/2022 19:36:38 67.12 67.22 72.47 68.8 68.8 68 73.38 75.55 77.68 75.6 75.1 75.4
01/05/2022 19:36:39 67.69 67.63 72.47 68.8 68.8 68 75.91 75.81 77.34 75.6 75.1 75.4
01/05/2022 19:36:40 68.98 68.85 72.47 68.8 68.8 68 74.39 75.51 77.29 75.6 75.1 75.4
01/05/2022 19:36:41 71.49 71.4 72.47 68.8 68.8 68 77.44 76.94 77.29 75.6 75.1 75.4
01/05/2022 19:36:42 70.41 70.79 72.47 68.8 68.8 68 75.56 76.17 77.29 75.6 75.1 75.4
01/05/2022 19:36:43 74.47 73.58 73.58 68.8 68.8 68 76.48 76.47 77.01 75.6 75.1 75.4
01/05/2022 19:36:44 71.86 73.44 73.58 68.9 68.8 68 76.43 76.56 77.01 75.6 75.1 75.4
01/05/2022 19:36:45 70.39 72.21 73.58 68.9 68.8 68 77.47 77.49 77.49 75.6 75.1 75.4
01/05/2022 19:36:46 70.04 71.27 73.58 68.9 68.8 68 75.1 77.03 77.49 75.6 75.1 75.4
01/05/2022 19:36:47 68.68 70.91 73.58 68.9 68.8 68 73.91 75.78 77.49 75.6 75.1 75.4
01/05/2022 19:36:48 70.93 70.77 73.58 68.9 68.9 68 76.15 76.24 77.49 75.6 75.1 75.4
01/05/2022 19:36:49 71.38 71.17 73.58 68.9 68.9 68 75.19 75.55 77.49 75.6 75.1 75.4
01/05/2022 19:36:50 69.99 71.17 73.58 68.8 68.9 68 75.82 76.04 77.49 75.6 75.1 75.4
01/05/2022 19:36:51 74.09 73.16 73.58 68.9 68.9 68 78.04 77.45 77.49 75.6 75.1 75.4
01/05/2022 19:36:52 67.91 73.16 73.58 68.9 68.9 68 76.24 77.47 77.49 75.6 75.1 75.4
01/05/2022 19:36:53 72.45 72.07 73.58 68.9 68.9 68 75.25 76.59 77.49 75.6 75.1 75.4
01/05/2022 19:36:54 74.91 74.2 74.2 68.9 68.9 68 77.04 76.97 77.49 75.6 75.1 75.4
01/05/2022 19:36:55 70.36 74.04 74.2 68.9 68.9 68 74.3 76.62 77.49 75.6 75.2 75.4
01/05/2022 19:36:56 70.95 72.01 74.2 69 68.9 68 74.75 75.46 77.49 75.6 75.2 75.4
01/05/2022 19:36:57 70.8 71.91 74.2 69 68.9 68 74.6 75.12 77.49 75.6 75.2 75.4
01/05/2022 19:36:58 70.4 71.23 74.2 69 68.9 68 75.78 75.97 77.49 75.6 75.2 75.4
01/05/2022 19:36:59 71.85 71.75 74.2 69 68.9 68 75.91 76.01 77.49 75.6 75.2 75.4
01/05/2022 19:37:00 70.52 71.3 74.2 69 68.9 68 75.5 76.23 77.49 75.6 75.2 75.4
01/05/2022 19:37:01 69.07 70.63 74.2 69 68.9 68 76.9 76.77 77.49 75.6 75.2 75.4
01/05/2022 19:37:02 71.7 71.18 74.2 69 68.9 68 76.8 76.69 77.49 75.6 75.2 75.4
01/05/2022 19:37:03 69.45 71.08 74.2 69 68.9 68 75.7 76.68 77.49 75.6 75.2 75.4
01/05/2022 19:37:04 71.5 71.52 74.2 69 68.9 68 76.54 76.73 77.49 75.6 75.2 75.4
01/05/2022 19:37:05 73.38 72.81 74.2 69 68.9 68 76.97 77.18 77.49 75.6 75.2 75.4
01/05/2022 19:37:06 71.12 72.35 74.2 69.1 68.9 68 76.58 77.09 77.49 75.7 75.2 75.4
01/05/2022 19:37:07 71.44 72.23 74.2 69 68.9 68 76.8 77.1 77.49 75.7 75.2 75.4
01/05/2022 19:37:08 68.35 71.45 74.2 69 68.9 68 75.3 76.7 77.49 75.7 75.2 75.4
01/05/2022 19:37:09 67.46 69.97 74.2 69.1 68.9 68 74.64 76.02 77.49 75.7 75.2 75.4
01/05/2022 19:37:10 72.33 71.23 74.2 69.1 69 68 75.44 75.68 77.49 75.7 75.2 75.4
01/05/2022 19:37:11 71.21 71.48 74.2 69.1 69 68 74.56 75.06 77.49 75.7 75.2 75.4
01/05/2022 19:37:12 73.04 73.21 74.2 69.1 69 68 75.46 75.89 77.49 75.7 75.2 75.4
01/05/2022 19:37:13 73.44 73.19 74.2 69.1 69 68.1 76.81 76.44 77.49 75.7 75.2 75.4
01/05/2022 19:37:14 71.17 73.16 74.2 69.2 69 68.1 75.67 76.5 77.49 75.7 75.2 75.4
01/05/2022 19:37:15 71.34 71.8 74.2 69.2 69 68.1 76.17 76.21 77.47 75.7 75.2 75.4
01/05/2022 19:37:16 67.65 71.86 74.2 69.2 69 68.1 74.46 76.55 77.47 75.7 75.2 75.4
01/05/2022 19:37:17 64.76 69.4 74.2 69.2 69 68.1 73.57 74.79 77.47 75.7 75.2 75.4
01/05/2022 19:37:18 69.01 68.75 74.2 69.1 69 68.1 74.92 75.06 77.47 75.7 75.2 75.4
01/05/2022 19:37:19 68.93 69.51 74.2 69.1 69 68.1 74.49 74.97 77.47 75.7 75.2 75.4
01/05/2022 19:37:20 68.26 68.73 74.2 69.1 69 68.1 75.01 75.12 77.47 75.7 75.2 75.4
01/05/2022 19:37:21 64.35 68.28 74.2 69.1 69 68.1 73.75 74.73 77.47 75.7 75.2 75.4
01/05/2022 19:37:22 68.13 68.03 74.2 69.2 69 68.1 81.28 80.73 80.73 75.7 75.2 75.4
01/05/2022 19:37:23 69.05 69.05 74.2 69.2 69 68.1 75.26 79.91 80.73 75.8 75.2 75.4
01/05/2022 19:37:24 67.05 68.25 74.04 69.2 69 68.1 75.23 77.62 80.73 75.8 75.2 75.4
01/05/2022 19:37:25 66.2 67.42 73.21 69.2 69 68.1 74.48 76.42 80.73 75.8 75.2 75.4
01/05/2022 19:37:26 66.72 67.58 73.21 69.2 69 68.1 73.45 75.49 80.73 75.7 75.2 75.4
01/05/2022 19:37:27 69.09 68.27 73.21 69.2 69 68.1 75.66 75.41 80.73 75.7 75.2 75.4
01/05/2022 19:37:28 67.17 68.17 73.21 69.2 69 68.1 74.9 75.71 80.73 75.7 75.2 75.4
01/05/2022 19:37:29 64.66 67.75 73.21 69.2 69 68.1 76.13 76.09 80.73 75.7 75.2 75.4
01/05/2022 19:37:30 65.48 66.04 73.21 69.2 69 68.1 73.28 75.45 80.73 75.7 75.2 75.4
01/05/2022 19:37:31 66.35 66.65 73.21 69.1 69 68.1 74.56 74.75 80.73 75.7 75.2 75.4
01/05/2022 19:37:32 65.59 66.85 73.21 69.1 69 68.1 73.32 74.75 80.73 75.7 75.2 75.4
01/05/2022 19:37:33 65.94 66.09 73.21 69.1 69 68.1 76.61 75.93 80.73 75.7 75.2 75.4
01/05/2022 19:37:34 65.61 66.16 73.21 69.1 69 68.1 72.79 75.31 80.73 75.7 75.2 75.4
01/05/2022 19:37:35 67.88 67.76 73.21 69.1 69 68.1 74.76 74.94 80.73 75.7 75.2 75.4
01/05/2022 19:37:36 69.42 69.63 73.21 69.1 69 68.1 74.61 75.46 80.73 75.7 75.2 75.4
01/05/2022 19:37:37 67.79 68.23 73.21 69.1 69 68.1 77.12 76.34 80.73 75.7 75.2 75.4
01/05/2022 19:37:38 67.8 68.71 73.21 69.1 69 68.1 72.92 75.81 80.73 75.7 75.2 75.4
01/05/2022 19:37:39 70.4 69.79 73.21 69.1 69 68.1 75.67 75.25 80.73 75.7 75.2 75.4
01/05/2022 19:37:40 69.86 70.21 73.21 69.1 69 68.1 74.93 75.6 80.73 75.7 75.2 75.4
01/05/2022 19:37:41 70.69 70.83 73.21 69.2 69 68.1 77.35 76.7 80.73 75.7 75.2 75.4
01/05/2022 19:37:42 67.46 70.4 73.19 69.2 69 68.1 75.54 76.67 80.73 75.7 75.2 75.4
01/05/2022 19:37:43 65.7 68.86 73.16 69.2 69 68.1 74.48 75.75 80.73 75.7 75.2 75.4
01/05/2022 19:37:44 67.16 67.36 71.86 69.1 69 68.1 75.26 75.52 80.73 75.7 75.2 75.4
01/05/2022 19:37:45 70.53 70.17 71.86 69.2 69 68.1 77.52 77.03 80.73 75.7 75.2 75.4
01/05/2022 19:37:46 66.62 69.44 70.83 69.1 69 68.1 73.36 76.36 80.73 75.7 75.2 75.4
01/05/2022 19:37:47 65.26 67.95 70.83 69.1 69 68.1 73.95 74.88 80.73 75.7 75.2 75.4
01/05/2022 19:37:48 67.45 67.34 70.83 69.1 69 68.1 73.51 74.65 80.73 75.7 75.2 75.4
01/05/2022 19:37:49 66.03 67.45 70.83 69.1 69 68.1 76.13 75.65 80.73 75.7 75.2 75.4
01/05/2022 19:37:50 66.43 66.66 70.83 69.1 69 68.1 73.68 75.05 80.73 75.7 75.2 75.4
01/05/2022 19:37:51 67.03 67.38 70.83 69.1 69 68.1 74.98 75.27 80.73 75.7 75.2 75.4
01/05/2022 19:37:52 66.32 66.66 70.83 69.1 69 68.1 73.93 74.95 79.91 75.7 75.2 75.4
01/05/2022 19:37:53 67.06 67.02 70.83 69 69 68.1 74.46 74.71 77.62 75.6 75.2 75.4
01/05/2022 19:37:54 65.66 67.08 70.83 69 69 68.1 72.6 74.59 77.03 75.6 75.2 75.4
01/05/2022 19:37:55 67.95 67.83 70.83 69 69 68.1 75.54 75.42 77.03 75.6 75.2 75.4
01/05/2022 19:37:56 71.48 70.83 70.83 69 69.1 68.1 76.3 76.29 77.03 75.6 75.2 75.4
01/05/2022 19:37:57 67.38 70.8 70.83 69 69.1 68.1 73.96 75.83 77.03 75.6 75.2 75.4
01/05/2022 19:37:58 68.97 69.11 70.83 69 69.1 68.1 74.35 75.1 77.03 75.6 75.2 75.4
01/05/2022 19:37:59 65.22 68.99 70.83 69 69.1 68.1 74.84 75.3 77.03 75.6 75.2 75.4
01/05/2022 19:38:00 62.91 67.02 70.83 69 69.1 68.1 74.93 75.29 77.03 75.6 75.2 75.4
01/05/2022 19:38:01 67.29 66.52 70.83 69 69.1 68.1 71.7 74.72 77.03 75.6 75.2 75.4
01/05/2022 19:38:02 67.42 67.62 70.83 69 69.1 68.1 72.8 73.67 77.03 75.6 75.2 75.4
01/05/2022 19:38:03 67.18 67.76 70.83 69 69.1 68.1 72.45 73.12 77.03 75.6 75.2 75.4
01/05/2022 19:38:04 69.91 69.5 70.83 69 69.1 68.1 74.1 73.91 77.03 75.6 75.2 75.4
01/05/2022 19:38:05 67.5 69.4 70.83 69 69.1 68.1 73.42 73.8 77.03 75.6 75.2 75.4
01/05/2022 19:38:06 66.13 68.52 70.83 69 69.1 68.1 74.38 74.68 77.03 75.6 75.2 75.4
01/05/2022 19:38:07 65.25 67.2 70.83 69 69.1 68.1 73.85 74.22 77.03 75.6 75.2 75.4
01/05/2022 19:38:08 65.6 66.11 70.83 69 69.1 68.1 73.28 74.64 77.03 75.6 75.2 75.4
01/05/2022 19:38:09 67.22 67 70.83 69 69.1 68.1 76.43 75.72 77.03 75.6 75.2 75.4
01/05/2022 19:38:10 67.65 68.58 70.83 69 69.1 68.1 73.74 75.45 77.03 75.6 75.2 75.4
01/05/2022 19:38:11 68.88 68.91 70.83 69 69.1 68.1 75.71 75.54 77.03 75.6 75.2 75.4
01/05/2022 19:38:12 66.42 68.16 70.83 69 69.1 68.1 74.26 75.24 77.03 75.5 75.2 75.4
01/05/2022 19:38:13 64.73 67.19 70.83 69 69.1 68.1 74.26 75.08 77.03 75.5 75.2 75.4
01/05/2022 19:38:14 65.27 66.34 70.83 69 69.1 68.1 75.47 75.68 77.03 75.5 75.2 75.4
01/05/2022 19:38:15 64.14 65.51 70.83 69 69 68.1 74.44 75.4 76.36 75.5 75.2 75.4
01/05/2022 19:38:16 63.98 64.65 70.83 68.9 69 68.1 74.72 75.07 76.29 75.5 75.2 75.4
01/05/2022 19:38:17 62.28 64.22 70.83 68.9 69 68.1 73.19 74.7 76.29 75.5 75.2 75.4
01/05/2022 19:38:18 67.66 66.14 70.83 68.9 69 68.1 72.7 73.61 76.29 75.5 75.2 75.4
01/05/2022 19:38:19 69.55 68.44 70.83 68.9 69.1 68.1 74.21 73.94 76.29 75.5 75.2 75.4
01/05/2022 19:38:20 65.98 68.43 70.83 68.9 69 68.1 73.28 74.2 76.29 75.5 75.2 75.4
01/05/2022 19:38:21 67.86 68.37 70.83 68.9 69.1 68.1 74.11 74.33 76.29 75.5 75.2 75.4
01/05/2022 19:38:22 66.65 67.28 70.83 68.9 69.1 68.1 73.88 74.33 76.29 75.5 75.2 75.4
01/05/2022 19:38:23 68.48 68.52 70.83 68.9 69.1 68.1 74.96 74.87 76.29 75.5 75.2 75.4
01/05/2022 19:38:24 67.13 69.16 70.83 68.9 69.1 68.1 74.19 75.48 76.29 75.5 75.2 75.4
01/05/2022 19:38:25 67.64 68.07 70.83 68.9 69.1 68.1 73.35 74.19 76.29 75.5 75.2 75.4
01/05/2022 19:38:26 69.47 69.13 70.8 68.9 69.1 68.1 74.54 74.53 75.83 75.5 75.2 75.4
01/05/2022 19:38:27 70.53 70.45 70.45 68.9 69.1 68.1 75.05 74.96 75.72 75.5 75.2 75.4
01/05/2022 19:38:28 70.81 70.71 70.71 68.9 69.1 68.1 76.15 75.8 75.8 75.5 75.2 75.4
01/05/2022 19:38:29 69.64 70.8 70.8 68.9 69.1 68.1 74.72 75.62 75.8 75.5 75.2 75.4
01/05/2022 19:38:30 66.76 69.69 70.8 68.9 69.1 68.1 73.25 75.03 75.8 75.4 75.2 75.4
01/05/2022 19:38:31 69.95 69.49 70.8 68.9 69.1 68.1 75.05 74.96 75.8 75.4 75.2 75.4
01/05/2022 19:38:32 68.55 69.21 70.8 69 69.1 68.1 74.8 75.08 75.8 75.4 75.2 75.4
01/05/2022 19:38:33 67.25 69.12 70.8 69 69.1 68.1 73.98 74.71 75.8 75.4 75.2 75.4
01/05/2022 19:38:34 67.16 68.33 70.8 69 69.1 68.1 72.98 74.48 75.8 75.4 75.2 75.4
01/05/2022 19:38:35 66.4 67.96 70.8 69 69.1 68.1 73.4 73.72 75.8 75.4 75.2 75.4
01/05/2022 19:38:36 67.54 67.83 70.8 69 69.1 68.1 74.89 74.85 75.8 75.4 75.2 75.4
01/05/2022 19:38:37 66.54 67.21 70.8 69 69 68.1 75.77 75.6 75.8 75.4 75.2 75.4
01/05/2022 19:38:38 69.6 69.03 70.8 68.9 69.1 68.1 77.15 76.82 76.82 75.4 75.2 75.4
01/05/2022 19:38:39 69.37 69.7 70.8 69 69.1 68.1 76.85 77.31 77.31 75.4 75.2 75.4
01/05/2022 19:38:40 66.02 68.86 70.8 69 69.1 68.1 72.41 76.57 77.31 75.4 75.2 75.4
01/05/2022 19:38:41 68.19 68.1 70.8 68.9 69.1 68.1 76.18 75.96 77.31 75.4 75.2 75.4
01/05/2022 19:38:42 65.48 68.03 70.8 68.9 69 68.1 76.3 76.44 77.31 75.4 75.2 75.4
01/05/2022 19:38:43 63.17 66.73 70.8 68.9 69 68.1 75.84 76.58 77.31 75.4 75.2 75.4
01/05/2022 19:38:44 64.31 64.94 70.8 68.9 69 68.1 72.29 75.83 77.31 75.4 75.2 75.4
01/05/2022 19:38:45 64.81 64.96 70.8 68.9 69 68.1 75.27 75.15 77.31 75.4 75.2 75.4
01/05/2022 19:38:46 67.97 67.26 70.8 68.9 69 68.1 76.92 76.47 77.31 75.4 75.2 75.4
01/05/2022 19:38:47 65.52 66.51 70.8 68.9 69 68.1 76.15 76.69 77.31 75.4 75.2 75.4
01/05/2022 19:38:48 64.81 66.03 70.8 68.9 69 68.1 72.3 76.06 77.31 75.4 75.2 75.4
01/05/2022 19:38:49 62.66 65.26 70.8 68.9 69 68.1 75 75.03 77.31 75.4 75.2 75.4
01/05/2022 19:38:50 66.94 66.24 70.8 68.9 69 68.1 76.53 76.08 77.31 75.4 75.2 75.4
01/05/2022 19:38:51 68.1 67.72 70.8 68.8 69 68.1 76.11 76.52 77.31 75.4 75.2 75.4
01/05/2022 19:38:52 66.86 67.74 70.8 68.8 69 68.1 72.42 75.98 77.31 75.4 75.2 75.4
01/05/2022 19:38:53 64.56 66.9 70.8 68.8 69 68.1 67.19 73.9 77.31 75.4 75.1 75.4
01/05/2022 19:38:54 65.78 66.18 70.8 68.8 68.9 68.1 67.69 70.98 77.31 75.4 75.1 75.4
01/05/2022 19:38:55 64.3 65.56 70.8 68.8 68.9 68.1 67.61 69.17 77.31 75.3 75.1 75.4
01/05/2022 19:38:56 63.92 64.84 70.8 68.8 68.9 68.1 67.07 68.37 77.31 75.3 75.1 75.4
01/05/2022 19:38:57 65.69 65.4 70.8 68.8 68.9 68.1 68.24 68.24 77.31 75.3 75.1 75.4
01/05/2022 19:38:58 62.73 65.06 70.8 68.7 68.9 68.1 66.37 67.84 77.31 75.3 75.1 75.4
01/05/2022 19:38:59 62.68 63.69 69.7 68.7 68.9 68.1 66.08 66.99 77.31 75.3 75.1 75.4
01/05/2022 19:39:00 64.19 63.94 69.7 68.7 68.9 68.1 67.34 67.31 77.31 75.3 75.1 75.4
01/05/2022 19:39:01 65.82 65.79 69.7 68.7 68.9 68.1 68.19 68.15 77.31 75.3 75.1 75.4
01/05/2022 19:39:02 70.07 69.51 69.7 68.7 68.9 68.1 70.98 70.48 77.31 75.3 75.1 75.4
01/05/2022 19:39:03 68.07 69.21 69.7 68.8 68.9 68.1 68.87 70.23 77.31 75.3 75.1 75.4
01/05/2022 19:39:04 69.57 69.71 69.71 68.8 68.9 68.1 70.74 70.56 77.31 75.3 75.1 75.4
01/05/2022 19:39:05 69.63 70.25 70.25 68.8 68.9 68.1 72.02 72.04 77.31 75.3 75.1 75.4
01/05/2022 19:39:06 65.26 69.06 70.25 68.8 68.9 68.1 68 71.09 77.31 75.3 75.1 75.4
01/05/2022 19:39:07 72.1 71.35 71.35 68.8 68.9 68.1 77.86 76.97 77.31 75.3 75.1 75.4
01/05/2022 19:39:08 68.41 71.08 71.35 68.8 68.9 68.1 70.79 76.52 77.31 75.2 75.1 75.4
01/05/2022 19:39:09 69.9 70.05 71.35 68.8 68.9 68.1 72.01 73.82 76.97 75.2 75.1 75.4
01/05/2022 19:39:10 69.03 70.01 71.35 68.8 68.9 68.1 70.97 73.02 76.97 75.2 75.1 75.4
01/05/2022 19:39:11 70 70.41 71.35 68.8 68.9 68.1 80 79.3 79.3 75.3 75.1 75.4
01/05/2022 19:39:12 69.36 70.07 71.35 68.8 68.9 68.1 71.86 78.08 79.3 75.2 75.1 75.4
01/05/2022 19:39:13 69.23 70.15 71.35 68.8 68.9 68.1 71.44 75.45 79.3 75.2 75.1 75.4
01/05/2022 19:39:14 68.29 69.93 71.35 68.8 68.9 68.1 70.31 73.46 79.3 75.2 75.1 75.4
01/05/2022 19:39:15 68.03 68.54 71.35 68.8 68.9 68.1 70.42 71.51 79.3 75.2 75.1 75.4
01/05/2022 19:39:16 69.68 69.38 71.35 68.8 68.9 68.1 73.78 73.1 79.3 75.2 75.1 75.4
01/05/2022 19:39:17 69.93 69.93 71.35 68.8 68.9 68.1 77.36 76.16 79.3 75.2 75.1 75.4
01/05/2022 19:39:18 73.01 72.25 72.25 68.8 69 68.1 76.11 76.28 79.3 75.2 75.1 75.4
01/05/2022 19:39:19 69.32 72.32 72.32 68.9 69 68.1 76 76.26 79.3 75.2 75.1 75.4
01/05/2022 19:39:20 71.05 71.41 72.32 68.9 69 68.1 75.91 76.56 79.3 75.2 75.1 75.4
01/05/2022 19:39:21 66.01 70.68 72.32 68.8 69 68.1 76.09 76.54 79.3 75.2 75.1 75.4
01/05/2022 19:39:22 67.71 68.67 72.32 68.8 69 68.1 74.17 75.9 79.3 75.2 75.1 75.4
01/05/2022 19:39:23 68.01 68.29 72.32 68.8 69 68.1 75.4 75.56 79.3 75.2 75.1 75.4
01/05/2022 19:39:24 66.63 68.18 72.32 68.8 69 68.1 73.06 75.46 79.3 75.2 75.1 75.4
01/05/2022 19:39:25 70.16 69.52 72.32 68.8 69 68.1 77.04 76.16 79.3 75.2 75.1 75.4
01/05/2022 19:39:26 68.11 69.07 72.32 68.8 69 68.1 74.22 76.03 79.3 75.2 75.1 75.4
01/05/2022 19:39:27 66.46 68.49 72.32 68.8 69 68.1 74.81 75.32 79.3 75.2 75.1 75.4
01/05/2022 19:39:28 68.57 68.46 72.32 68.8 69 68.1 73.97 75.16 79.3 75.2 75.1 75.4
01/05/2022 19:39:29 66.12 68 72.32 68.8 69 68.1 75.99 75.69 79.3 75.2 75.2 75.4
01/05/2022 19:39:30 65.03 66.95 72.32 68.8 69 68.1 73.17 75.21 79.3 75.2 75.2 75.4
01/05/2022 19:39:31 64.63 66.2 72.32 68.8 69 68.1 74.69 74.81 79.3 75.2 75.2 75.4
01/05/2022 19:39:32 68.19 67.53 72.32 68.8 69 68.1 74.3 74.88 79.3 75.2 75.2 75.4
01/05/2022 19:39:33 67.63 67.77 72.32 68.8 69 68.1 76.83 76.16 79.3 75.2 75.2 75.4
01/05/2022 19:39:34 67.61 68.03 72.32 68.8 69 68.1 73.12 75.85 79.3 75.2 75.2 75.4
01/05/2022 19:39:35 67.08 68.49 72.32 68.8 69 68.1 74.94 75.24 79.3 75.2 75.2 75.4
01/05/2022 19:39:36 67.92 67.8 72.32 68.8 69 68.1 73.76 75.02 79.3 75.2 75.2 75.4
01/05/2022 19:39:37 67.76 67.96 72.32 68.8 69 68.1 76.29 75.71 79.3 75.2 75.2 75.4
01/05/2022 19:39:38 67.56 67.86 72.32 68.8 69 68.1 73.77 75.49 79.3 75.2 75.2 75.4
01/05/2022 19:39:39 67.84 68.3 72.32 68.8 69 68.1 74.98 75.1 79.3 75.2 75.2 75.4
01/05/2022 19:39:40 64.9 67.63 72.32 68.8 69 68.1 73.49 75.21 79.3 75.2 75.2 75.4
01/05/2022 19:39:41 64.98 66.06 72.32 68.8 69 68.1 76.48 75.79 78.08 75.2 75.2 75.4
01/05/2022 19:39:42 65.74 66.08 72.32 68.7 69 68.1 73.51 75.57 76.56 75.2 75.2 75.4
01/05/2022 19:39:43 64.16 65.72 72.32 68.7 69 68.1 74.23 74.7 76.56 75.2 75.2 75.4
01/05/2022 19:39:44 65.31 65.49 72.32 68.7 69 68.1 72.42 74.58 76.56 75.2 75.2 75.4
01/05/2022 19:39:45 69.77 68.65 72.32 68.7 69 68.1 76.58 75.55 76.56 75.2 75.2 75.4
01/05/2022 19:39:46 74.39 73.74 73.74 68.8 69 68.1 76.89 76.8 76.8 75.2 75.2 75.4
01/05/2022 19:39:47 77.37 76.6 76.6 68.9 69 68.2 79.59 78.88 78.88 75.2 75.2 75.4
01/05/2022 19:39:48 78.04 78.57 78.57 69 69.1 68.2 78.99 79.92 79.92 75.2 75.2 75.4
01/05/2022 19:39:49 75.29 77.33 78.57 69 69.1 68.2 78.23 79.09 79.92 75.2 75.2 75.4
01/05/2022 19:39:50 69.67 75.81 78.57 69 69.1 68.2 74.7 78.13 79.92 75.2 75.2 75.4
01/05/2022 19:39:51 67.72 73.11 78.57 69 69.1 68.2 76.11 76.8 79.92 75.2 75.2 75.4
01/05/2022 19:39:52 67.98 70.54 78.57 69 69.1 68.2 73.57 76.4 79.92 75.2 75.2 75.4
01/05/2022 19:39:53 68.08 69.02 78.57 69 69.1 68.2 76 75.83 79.92 75.2 75.2 75.4
01/05/2022 19:39:54 68.03 68.89 78.57 69 69.1 68.2 74.01 75.46 79.92 75.2 75.2 75.4
01/05/2022 19:39:55 66.46 68.83 78.57 69 69.1 68.2 75.49 75.54 79.92 75.2 75.2 75.4
01/05/2022 19:39:56 65.09 66.94 78.57 69 69.1 68.2 73.42 75.69 79.92 75.2 75.2 75.4
01/05/2022 19:39:57 67.73 67.25 78.57 69 69.1 68.2 76.07 75.52 79.92 75.2 75.2 75.4
01/05/2022 19:39:58 68.1 68.4 78.57 69 69.1 68.2 73.42 75.47 79.92 75.2 75.2 75.4
01/05/2022 19:39:59 67.18 67.85 78.57 69 69.1 68.2 75.14 75.08 79.92 75.2 75.2 75.4
01/05/2022 19:40:00 68.26 68.76 78.57 69 69.1 68.2 74.1 75.22 79.92 75.2 75.2 75.4
01/05/2022 19:40:01 68.37 68.56 78.57 69 69.1 68.2 76.37 75.78 79.92 75.2 75.2 75.4
01/05/2022 19:40:02 67.64 68.36 78.57 69 69.1 68.2 73.32 75.55 79.92 75.2 75.2 75.4
01/05/2022 19:40:03 69.01 68.71 78.57 69.1 69.1 68.2 75.44 75.19 79.92 75.2 75.2 75.4
01/05/2022 19:40:04 68.26 69.12 78.57 69.1 69.1 68.2 74.31 75.53 79.92 75.2 75.2 75.4
01/05/2022 19:40:05 70.17 69.48 78.57 69.1 69.1 68.2 76.86 76.28 79.92 75.2 75.2 75.4
01/05/2022 19:40:06 68.21 69.6 78.57 69.1 69.1 68.2 73.68 75.93 79.92 75.2 75.2 75.4
01/05/2022 19:40:07 65.76 68.59 78.57 69.1 69.1 68.2 75.47 75.48 79.92 75.2 75.2 75.4
01/05/2022 19:40:08 65.1 67.16 78.57 69.1 69.1 68.2 73.46 75.6 79.92 75.2 75.2 75.4
01/05/2022 19:40:09 72.76 72.37 78.57 69.1 69.1 68.2 77.85 77.02 79.92 75.2 75.2 75.4
01/05/2022 19:40:10 66.89 72.51 78.57 69.1 69.1 68.2 74.33 77.26 79.92 75.2 75.2 75.4
01/05/2022 19:40:11 68.21 69.71 78.57 69.1 69.1 68.2 74.96 75.69 79.92 75.2 75.2 75.4
01/05/2022 19:40:12 69.87 70.29 78.57 69.1 69.1 68.2 73.23 75.32 79.92 75.2 75.2 75.4
01/05/2022 19:40:13 68.55 69.39 78.57 69.1 69.1 68.2 70.68 73.68 79.92 75.2 75.2 75.4
01/05/2022 19:40:14 66.2 69.34 78.57 69.1 69.1 68.2 68.92 72.38 79.92 75.2 75.2 75.4
01/05/2022 19:40:15 64.59 67.6 78.57 69.1 69.1 68.2 67.54 70.6 79.92 75.1 75.2 75.4
01/05/2022 19:40:16 67.37 67.46 78.57 69.1 69.1 68.2 69.43 69.61 79.92 75.1 75.2 75.4
01/05/2022 19:40:17 66.1 67.01 78.57 69.1 69.1 68.2 68.56 69.28 79.92 75.1 75.2 75.4
01/05/2022 19:40:18 66.98 67.15 77.33 69.1 69.1 68.2 69.02 69.33 79.09 75.1 75.2 75.4
01/05/2022 19:40:19 63.58 66.77 75.81 69.1 69.1 68.2 67.04 68.87 78.13 75.1 75.2 75.4
01/05/2022 19:40:20 64 65.06 73.11 69.1 69.1 68.2 66.55 67.81 77.26 75.1 75.2 75.4
01/05/2022 19:40:21 65.5 65.3 72.51 69.1 69.1 68.2 68.56 68.21 77.26 75.1 75.2 75.4
01/05/2022 19:40:22 62.94 65.14 72.51 69.1 69.1 68.2 67.29 68.06 77.26 75 75.2 75.4
01/05/2022 19:40:23 63.02 63.9 72.51 69.1 69.1 68.2 66.75 67.59 77.26 75 75.2 75.4
01/05/2022 19:40:24 63.03 63.47 72.51 69.1 69.1 68.2 66.18 67 77.26 75 75.2 75.4
01/05/2022 19:40:25 64.48 64.72 72.51 69 69.1 68.2 66.95 67.4 77.26 75 75.2 75.4
01/05/2022 19:40:26 64.7 64.74 72.51 69 69.1 68.2 70.92 70.18 77.26 75 75.1 75.4
01/05/2022 19:40:27 65.89 65.72 72.51 69 69.1 68.2 72.42 71.78 77.26 75 75.1 75.4
01/05/2022 19:40:28 66.41 66.52 72.51 69 69.1 68.2 72.57 72.77 77.26 75 75.1 75.4
01/05/2022 19:40:29 67.15 67.09 72.51 69 69.1 68.2 72.3 72.7 77.26 75 75.1 75.4
01/05/2022 19:40:30 65.75 66.61 72.51 69 69.1 68.2 71.68 72.49 77.26 75 75.1 75.4
01/05/2022 19:40:31 62.93 66.14 72.51 69 69.1 68.2 70.98 72.01 77.26 74.9 75.1 75.4
01/05/2022 19:40:32 63.22 64.32 72.51 69 69.1 68.2 71.11 71.86 77.26 74.9 75.1 75.4
01/05/2022 19:40:33 63.72 64.05 72.51 69 69.1 68.2 71.2 71.84 77.26 74.9 75.1 75.4
01/05/2022 19:40:34 65.43 65.14 72.51 69 69.1 68.2 71.7 72.04 77.26 74.9 75.1 75.4
01/05/2022 19:40:35 64.29 65.35 72.51 69 69.1 68.2 71.96 72.3 77.26 74.9 75.1 75.4
01/05/2022 19:40:36 65.37 65.36 72.51 69 69 68.2 72.42 72.7 77.26 74.9 75.1 75.4
01/05/2022 19:40:37 63.87 65.36 72.51 69 69 68.2 71.11 72.61 77.26 74.9 75.1 75.4
01/05/2022 19:40:38 63.31 64.9 72.51 69 69 68.2 70.68 72.15 77.26 74.9 75.1 75.4
01/05/2022 19:40:39 62.07 63.65 72.51 69 69 68.2 70.25 71.68 77.26 74.8 75.1 75.4
01/05/2022 19:40:40 64.73 64.21 70.29 68.9 69 68.2 70.29 71.35 75.69 74.8 75.1 75.4
01/05/2022 19:40:41 62.26 64.3 70.29 68.9 69 68.2 70.66 71.74 75.32 74.8 75.1 75.4
01/05/2022 19:40:42 61.25 63.12 69.39 68.9 69 68.2 70.14 71.44 73.68 74.8 75.1 75.4
01/05/2022 19:40:43 61.65 62.61 69.34 68.9 69 68.2 71.17 71.18 72.77 74.8 75.1 75.4
01/05/2022 19:40:44 64 63.19 67.6 68.9 69 68.2 72.16 71.68 72.77 74.8 75.1 75.4
01/05/2022 19:40:45 67.86 66.62 67.46 68.9 69 68.2 72.45 72.71 72.77 74.8 75.1 75.4
01/05/2022 19:40:46 66.13 66.64 67.15 68.9 69 68.2 71.55 72.54 72.77 74.8 75.1 75.4
01/05/2022 19:40:47 66.94 67.22 67.22 68.9 69 68.2 72.22 72.25 72.77 74.8 75.1 75.4
01/05/2022 19:40:48 67.75 68.21 68.21 68.9 69 68.2 71.63 72.92 72.92 74.7 75.1 75.4
01/05/2022 19:40:49 69.24 69.04 69.04 68.9 69 68.2 71.72 71.76 72.92 74.7 75.1 75.4
01/05/2022 19:40:50 66.06 69.08 69.08 68.9 69 68.2 68.34 71.74 72.92 74.7 75.1 75.4
01/05/2022 19:40:51 65.61 67.03 69.08 68.9 69 68.2 77.81 76.89 76.89 74.7 75.1 75.4
01/05/2022 19:40:52 66.37 66.95 69.08 68.9 69 68.2 77.38 77.9 77.9 74.7 75.1 75.4
01/05/2022 19:40:53 64.67 66.25 69.08 68.9 69 68.2 76.17 77.85 77.9 74.7 75.1 75.4
01/05/2022 19:40:54 64.96 65.26 69.08 68.9 69 68.2 75.76 76.41 77.9 74.7 75.1 75.4
01/05/2022 19:40:55 69.2 68.18 69.08 68.9 69 68.2 78.91 78.29 78.29 74.7 75.1 75.4
01/05/2022 19:40:56 68.03 68.5 69.08 68.9 69 68.2 77.31 78.31 78.31 74.8 75.1 75.4
01/05/2022 19:40:57 66.12 68.1 69.08 68.8 69 68.2 76.01 77.98 78.31 74.7 75.1 75.4
01/05/2022 19:40:58 67.6 67.76 69.08 68.8 69 68.2 78.67 78.32 78.32 74.8 75.2 75.4
01/05/2022 19:40:59 66.5 67.18 69.08 68.8 69 68.2 78.37 78.7 78.7 74.8 75.2 75.4
01/05/2022 19:41:00 68.71 68.17 69.08 68.8 69 68.2 78.88 79.01 79.01 74.8 75.2 75.4
01/05/2022 19:41:01 66.65 67.96 69.08 68.8 69 68.2 76.5 78.8 79.01 74.8 75.2 75.4
01/05/2022 19:41:02 69.61 68.96 69.08 68.8 69 68.2 75.63 77.51 79.01 74.8 75.2 75.4
01/05/2022 19:41:03 68.7 69.38 69.38 68.8 69 68.2 77.56 77.56 79.01 74.8 75.2 75.4
01/05/2022 19:41:04 69.73 69.71 69.71 68.8 69 68.2 78.59 78.41 79.01 74.8 75.2 75.4
01/05/2022 19:41:05 69.06 69.84 69.84 68.8 69 68.2 78 78.45 79.01 74.8 75.2 75.4
01/05/2022 19:41:06 69.03 69.46 69.84 68.8 69 68.2 77.21 78.22 79.01 74.8 75.2 75.4
01/05/2022 19:41:07 67.03 69.27 69.84 68.8 69 68.2 78.81 78.91 79.01 74.9 75.2 75.4
01/05/2022 19:41:08 68.27 68.5 69.84 68.8 69 68.2 78.29 79.14 79.14 74.9 75.2 75.4
01/05/2022 19:41:09 68.05 68.92 69.84 68.8 69 68.2 78.32 78.91 79.14 74.9 75.2 75.4
01/05/2022 19:41:10 66.09 67.93 69.84 68.8 69 68.2 72.74 78.47 79.14 74.9 75.2 75.4
01/05/2022 19:41:11 66.3 66.81 69.84 68.8 69 68.2 77.72 77.24 79.14 74.9 75.2 75.4
01/05/2022 19:41:12 67.69 67.88 69.84 68.8 69 68.2 77.91 78.7 79.14 74.9 75.2 75.4
01/05/2022 19:41:13 64.07 66.87 69.84 68.7 69 68.2 78.23 78.4 79.14 74.9 75.2 75.4
01/05/2022 19:41:14 67.24 66.96 69.84 68.7 69 68.2 76.71 78.18 79.14 74.9 75.2 75.4
01/05/2022 19:41:15 64.84 66.61 69.84 68.7 69 68.2 78.87 78.52 79.14 74.9 75.2 75.4
01/05/2022 19:41:16 65.54 65.96 69.84 68.7 69 68.2 78.08 78.86 79.14 74.9 75.2 75.4
01/05/2022 19:41:17 66.7 66.48 69.84 68.7 69 68.2 78.24 78.95 79.14 74.9 75.2 75.4
01/05/2022 19:41:18 66.03 66.77 69.84 68.7 69 68.2 75.86 78.52 79.14 74.9 75.2 75.4
01/05/2022 19:41:19 63.39 65.97 69.84 68.7 69 68.2 75.27 76.38 79.14 75 75.2 75.4
01/05/2022 19:41:20 66.2 65.82 69.84 68.7 69 68.2 78.26 78.03 79.14 75 75.2 75.4
01/05/2022 19:41:21 68.98 68.1 69.84 68.7 69 68.2 77.88 78.24 79.14 75 75.2 75.4
01/05/2022 19:41:22 66.22 67.98 69.84 68.7 69 68.2 75.81 78.12 79.14 75 75.2 75.4
01/05/2022 19:41:23 68.13 68.21 69.84 68.6 69 68.2 79.61 78.83 79.14 75 75.2 75.4
01/05/2022 19:41:24 67.75 68.33 69.84 68.6 69 68.2 78.81 79.1 79.14 75.1 75.3 75.4
01/05/2022 19:41:25 69.04 69.5 69.84 68.6 69 68.2 77.53 79.11 79.14 75.1 75.3 75.4
01/05/2022 19:41:26 65 68.32 69.84 68.6 69 68.2 76.39 78.3 79.14 75.1 75.3 75.4
01/05/2022 19:41:27 65.48 66.7 69.84 68.5 69 68.2 74.51 76.96 79.14 75.1 75.3 75.4
01/05/2022 19:41:28 67.76 67.42 69.84 68.5 69 68.2 78.4 77.91 79.14 75.1 75.3 75.4
01/05/2022 19:41:29 66.96 67.28 69.84 68.5 69 68.2 77.91 78.33 79.14 75.1 75.3 75.4
01/05/2022 19:41:30 67.15 67.83 69.84 68.5 69 68.2 76.9 78.17 79.14 75.2 75.3 75.4
01/05/2022 19:41:31 65.08 66.93 69.84 68.5 69 68.2 77.1 77.56 79.14 75.2 75.3 75.4
01/05/2022 19:41:32 64.26 66 69.84 68.5 69 68.2 78.08 78.44 79.14 75.2 75.3 75.4
01/05/2022 19:41:33 65.78 65.52 69.84 68.5 69 68.2 79.28 78.92 79.14 75.2 75.3 75.4
01/05/2022 19:41:34 65.42 65.68 69.84 68.5 69 68.2 77.16 78.88 79.14 75.2 75.3 75.4
01/05/2022 19:41:35 63.73 65.43 69.5 68.5 69 68.2 68.59 77.96 79.14 75.2 75.3 75.4
01/05/2022 19:41:36 62.73 64.28 69.5 68.5 69 68.2 77.82 76.96 79.14 75.2 75.3 75.4
01/05/2022 19:41:37 65 64.91 69.5 68.5 69 68.2 77.47 78.03 79.14 75.2 75.3 75.4
01/05/2022 19:41:38 65.98 65.58 69.5 68.4 69 68.2 78.25 77.91 79.11 75.2 75.3 75.4
01/05/2022 19:41:39 64.64 65.57 69.5 68.4 69 68.2 76.89 77.94 79.11 75.2 75.3 75.4
01/05/2022 19:41:40 63.58 65.14 69.5 68.4 69 68.2 76.75 78.63 79.11 75.2 75.3 75.4
01/05/2022 19:41:41 68.85 67.99 69.5 68.4 69 68.2 78.52 78.51 79.11 75.3 75.3 75.4
01/05/2022 19:41:42 65.02 67.57 69.5 68.4 69 68.2 78.72 78.93 79.11 75.3 75.3 75.4
01/05/2022 19:41:43 66.83 67.13 69.5 68.4 69 68.2 74.83 78.33 79.11 75.3 75.3 75.4
01/05/2022 19:41:44 69.19 68.48 69.5 68.3 69 68.2 77.58 77.33 79.11 75.3 75.3 75.5
01/05/2022 19:41:45 69.68 69.69 69.69 68.3 69 68.2 78.8 78.69 79.11 75.3 75.3 75.5
01/05/2022 19:41:46 67.34 69.51 69.69 68.3 69 68.2 77.86 78.76 79.11 75.3 75.3 75.5
01/05/2022 19:41:47 67.5 68.23 69.69 68.3 69 68.2 76.06 78.41 79.11 75.3 75.3 75.5
01/05/2022 19:41:48 68.07 68.43 69.69 68.3 69 68.2 79.88 78.84 79.11 75.3 75.3 75.5
01/05/2022 19:41:49 67.5 68.02 69.69 68.3 69 68.2 78.4 79.11 79.11 75.3 75.3 75.5
01/05/2022 19:41:50 67.63 68.26 69.69 68.3 69 68.2 78 79.07 79.11 75.3 75.3 75.5
01/05/2022 19:41:51 67.29 68.2 69.69 68.2 69 68.2 76.18 78.52 79.11 75.3 75.4 75.5
01/05/2022 19:41:52 68.56 68.31 69.69 68.2 69 68.2 76.98 77.1 79.11 75.3 75.4 75.5
01/05/2022 19:41:53 69.46 69.2 69.69 68.2 69 68.2 79.11 78.65 79.11 75.4 75.4 75.5
01/05/2022 19:41:54 67.21 69.21 69.69 68.2 69 68.2 78 78.63 79.11 75.4 75.4 75.5
01/05/2022 19:41:55 66.48 67.84 69.69 68.1 69 68.2 76.07 78.31 79.11 75.4 75.4 75.5
01/05/2022 19:41:56 64.45 67.01 69.69 68.1 69 68.2 79.08 78.67 79.11 75.4 75.4 75.5
01/05/2022 19:41:57 68 67.76 69.69 68.1 69 68.2 78.88 78.98 79.11 75.4 75.4 75.5
01/05/2022 19:41:58 73.31 72.24 72.24 68.1 69 68.2 79.48 79.64 79.64 75.4 75.4 75.5
01/05/2022 19:41:59 73.16 72.72 72.72 68.2 69 68.2 78.36 79.3 79.64 75.4 75.4 75.5
01/05/2022 19:42:00 72.57 72.96 72.96 68.2 69 68.3 76.82 78.65 79.64 75.4 75.4 75.5
01/05/2022 19:42:01 68.61 72.71 72.96 68.2 69 68.3 77.91 78.18 79.64 75.5 75.4 75.5
01/05/2022 19:42:02 69.64 70.73 72.96 68.2 69 68.3 79.02 78.75 79.64 75.5 75.4 75.5
01/05/2022 19:42:03 68.97 70.31 72.96 68.1 69 68.3 77.41 78.73 79.64 75.5 75.4 75.5
01/05/2022 19:42:04 67.62 69.38 72.96 68.1 69 68.3 77.39 78.36 79.64 75.5 75.4 75.5
01/05/2022 19:42:05 68.26 68.52 72.96 68.1 69 68.3 79.12 79.06 79.64 75.5 75.4 75.5
01/05/2022 19:42:06 72.41 71.45 72.96 68.1 69 68.3 79.42 79.4 79.64 75.5 75.4 75.5
01/05/2022 19:42:07 69.02 71.22 72.96 68.1 69 68.3 78.67 79.54 79.64 75.5 75.4 75.5
01/05/2022 19:42:08 66.69 69.98 72.96 68.1 69 68.3 74.76 78.8 79.64 75.5 75.4 75.5
01/05/2022 19:42:09 67.38 68.44 72.96 68.1 69 68.3 77.62 77.75 79.64 75.5 75.4 75.5
01/05/2022 19:42:10 68.82 68.51 72.96 68.1 69 68.3 77.69 78.45 79.64 75.5 75.4 75.5
01/05/2022 19:42:11 69.43 69.38 72.96 68.1 69 68.3 78.64 78.62 79.64 75.6 75.4 75.5
01/05/2022 19:42:12 67.17 68.77 72.96 68 69 68.3 76.59 78.37 79.64 75.6 75.4 75.5
01/05/2022 19:42:13 67.31 67.92 72.96 68 69 68.3 78.2 78.89 79.64 75.6 75.4 75.5
01/05/2022 19:42:14 67.34 67.81 72.96 68 69 68.3 78.29 78.88 79.64 75.6 75.4 75.5
01/05/2022 19:42:15 69.02 68.66 72.96 68 69 68.3 78.61 78.97 79.64 75.6 75.4 75.5
01/05/2022 19:42:16 66.01 68.54 72.96 67.9 69 68.3 75.47 78.67 79.64 75.6 75.4 75.5
01/05/2022 19:42:17 65.53 67.26 72.96 68 69 68.3 76.28 76.6 79.64 75.6 75.4 75.5
01/05/2022 19:42:18 65.47 66.24 72.96 67.9 69 68.3 78.16 78.25 79.64 75.6 75.5 75.5
01/05/2022 19:42:19 65.72 66.31 72.96 67.9 69 68.3 77.88 78.44 79.64 75.6 75.5 75.5
01/05/2022 19:42:20 69.32 69.06 72.96 67.9 69 68.3 85.78 85.11 85.11 75.8 75.5 75.5
01/05/2022 19:42:21 64.56 68.27 72.96 67.9 69 68.3 79.28 84.19 85.11 75.8 75.5 75.5
01/05/2022 19:42:22 66.41 66.92 72.96 67.9 69 68.3 78.56 81.84 85.11 75.8 75.5 75.5
01/05/2022 19:42:23 67.26 67.57 72.96 67.9 69 68.3 77.49 80.29 85.11 75.8 75.5 75.5
01/05/2022 19:42:24 68.18 68.08 72.96 67.9 69 68.3 76.24 78.82 85.11 75.8 75.5 75.5
01/05/2022 19:42:25 67.49 68.64 72.96 67.9 69 68.3 75.21 77.12 85.11 75.8 75.5 75.5
01/05/2022 19:42:26 68.75 68.57 72.96 67.9 69 68.3 78.75 78.27 85.11 75.8 75.5 75.5
01/05/2022 19:42:27 67.36 68.27 72.96 67.9 69 68.3 77.81 78.36 85.11 75.8 75.5 75.5
01/05/2022 19:42:28 68.1 68.93 72.96 67.9 69 68.3 76.86 78.4 85.11 75.8 75.5 75.5
01/05/2022 19:42:29 69.1 69.41 72.96 67.9 69 68.3 81.82 81.15 85.11 75.9 75.6 75.5
01/05/2022 19:42:30 66.58 68.55 72.71 67.9 69 68.3 78.47 81.06 85.11 75.9 75.6 75.5
01/05/2022 19:42:31 69.75 69.25 71.45 68 69 68.3 79.07 79.82 85.11 75.9 75.6 75.5
01/05/2022 19:42:32 70.27 70.63 71.45 68 69 68.3 77.49 79.38 85.11 75.9 75.6 75.5
01/05/2022 19:42:33 72.26 72.35 72.35 68 69 68.3 73.35 78.31 85.11 75.9 75.6 75.5
01/05/2022 19:42:34 68.1 70.8 72.35 68 69 68.3 78.07 77.5 85.11 75.9 75.6 75.5
01/05/2022 19:42:35 67.22 69.14 72.35 68 69 68.3 78.11 78.31 85.11 75.9 75.6 75.5
01/05/2022 19:42:36 65.86 68 72.35 68 69 68.3 77.96 78.19 85.11 75.9 75.6 75.5
01/05/2022 19:42:37 69.9 69.07 72.35 68 69 68.3 77.04 77.95 85.11 75.9 75.6 75.5
01/05/2022 19:42:38 70.01 69.99 72.35 68 69 68.3 79.03 78.79 85.11 76 75.6 75.5
01/05/2022 19:42:39 68.29 70.68 72.35 68 69 68.3 78.04 79.22 85.11 76 75.6 75.5
01/05/2022 19:42:40 65.71 68.21 72.35 68 69 68.3 78.09 78.93 85.11 76 75.6 75.6
01/05/2022 19:42:41 67.78 67.86 72.35 68 69 68.3 73.55 78.23 85.11 76 75.6 75.6
01/05/2022 19:42:42 67.34 67.86 72.35 68 69 68.3 77.24 76.79 85.11 76 75.6 75.6
01/05/2022 19:42:43 71.73 70.85 72.35 68 69 68.3 78.09 78.47 85.11 76 75.6 75.6
01/05/2022 19:42:44 69.39 70.77 72.35 68 69 68.3 78.36 78.49 85.11 76 75.6 75.6
01/05/2022 19:42:45 70.03 70.28 72.35 68 69 68.3 77.38 78.34 85.11 76 75.6 75.6
01/05/2022 19:42:46 66.64 70.28 72.35 68 69 68.3 79.57 78.98 85.11 76 75.6 75.6
01/05/2022 19:42:47 67.77 68.32 72.35 68 69 68.3 71.27 78.77 85.11 76 75.6 75.6
01/05/2022 19:42:48 69.64 69.29 72.35 68 69 68.3 72.98 75.72 85.11 76 75.6 75.6
01/05/2022 19:42:49 67.94 69.27 72.35 68 69 68.3 70.81 74.3 85.11 76 75.6 75.6
01/05/2022 19:42:50 69.52 69.96 72.35 68 69 68.3 71.59 72.94 84.19 76 75.6 75.6
01/05/2022 19:42:51 66.24 68.84 72.35 68 69 68.3 69.09 71.64 81.84 76 75.6 75.6
01/05/2022 19:42:52 70.34 69.56 72.35 68.1 69 68.3 71.57 71.24 81.15 76 75.6 75.6
01/05/2022 19:42:53 66.31 69.33 72.35 68.1 69 68.3 70.48 71.02 81.15 76 75.6 75.6
01/05/2022 19:42:54 69.11 69.3 72.35 68.1 69 68.3 71.93 72.18 81.15 76 75.6 75.6
01/05/2022 19:42:55 64.9 68.74 72.35 68.1 69 68.3 70.35 71.59 81.15 76 75.6 75.6
01/05/2022 19:42:56 68.08 67.66 72.35 68 69 68.3 72.33 71.86 81.15 76 75.6 75.6
01/05/2022 19:42:57 68.29 68.3 72.35 68 69 68.3 70.65 72.02 81.15 76 75.6 75.6
01/05/2022 19:42:58 65.03 67.98 72.35 68 69 68.3 68.18 70.96 81.15 76 75.6 75.6
01/05/2022 19:42:59 64.6 66.36 72.35 68 69 68.3 68.99 69.4 81.06 76 75.6 75.6
01/05/2022 19:43:00 67.31 67.38 72.35 68 69 68.3 70.39 70.46 79.82 75.9 75.6 75.6
01/05/2022 19:43:01 72.15 71.49 72.35 68.1 69 68.3 73.89 73.38 79.38 75.9 75.6 75.6
01/05/2022 19:43:02 68.01 70.65 72.35 68.1 69 68.3 70.31 72.7 79.22 75.9 75.6 75.6
01/05/2022 19:43:03 77.03 75.42 75.42 68.2 69 68.3 78.97 77.71 79.22 76 75.6 75.6
01/05/2022 19:43:04 69.13 75.39 75.42 68.2 69 68.3 79.26 78.95 79.22 76 75.6 75.6
01/05/2022 19:43:05 68.06 72.42 75.42 68.2 69 68.3 77.39 78.88 79.22 76 75.6 75.6
01/05/2022 19:43:06 73.45 73.39 75.42 68.2 69 68.3 76.96 78.27 79.22 76 75.6 75.6
01/05/2022 19:43:07 68.51 71.74 75.42 68.2 69 68.3 77.82 78.04 79.22 76 75.6 75.6
01/05/2022 19:43:08 70.01 70.65 75.42 68.2 69 68.3 77.87 78.64 79.22 76 75.6 75.6
01/05/2022 19:43:09 68.74 71.05 75.42 68.2 69 68.3 78.41 78.6 78.98 76 75.6 75.6
01/05/2022 19:43:10 70.79 70.44 75.42 68.2 69 68.3 77.64 78.34 78.98 76.1 75.6 75.6
01/05/2022 19:43:11 67.05 70.4 75.42 68.2 69 68.3 78.1 78.91 78.98 76.1 75.6 75.6
01/05/2022 19:43:12 67.09 68.67 75.42 68.2 69 68.3 78.11 79.12 79.12 76.1 75.6 75.6
01/05/2022 19:43:13 67.29 68.28 75.42 68.2 69 68.3 78.5 78.91 79.12 76.1 75.6 75.6
01/05/2022 19:43:14 65.88 67.16 75.42 68.2 69 68.3 75.42 78.4 79.12 76.1 75.6 75.6
01/05/2022 19:43:15 67 67.03 75.42 68.3 69 68.3 76.94 76.84 79.12 76.1 75.6 75.6
01/05/2022 19:43:16 72.58 71.84 75.42 68.3 69 68.3 79.07 78.87 79.12 76.1 75.6 75.6
01/05/2022 19:43:17 76.49 76.58 76.58 68.4 69 68.3 80.14 80.01 80.01 76.2 75.6 75.6
01/05/2022 19:43:18 69.65 74.05 76.58 68.4 69 68.3 76.45 79.26 80.01 76.2 75.6 75.6
01/05/2022 19:43:19 69.05 71.81 76.58 68.4 69 68.3 80.17 79.23 80.01 76.2 75.6 75.6
01/05/2022 19:43:20 71.79 72.09 76.58 68.4 69 68.3 75.74 79.24 80.01 76.2 75.6 75.6
01/05/2022 19:43:21 69.3 71.17 76.58 68.4 69 68.3 71.2 77.16 80.01 76.2 75.6 75.6
01/05/2022 19:43:22 65.75 69.98 76.58 68.4 69 68.3 68.68 74.44 80.01 76.2 75.6 75.6
01/05/2022 19:43:23 67.51 68.02 76.58 68.4 69 68.3 69.06 71.66 80.01 76.2 75.6 75.6
01/05/2022 19:43:24 68.57 69.29 76.58 68.4 69 68.3 69.43 70.9 80.01 76.2 75.6 75.6
01/05/2022 19:43:25 66.27 68.32 76.58 68.4 69 68.3 67.99 69.95 80.01 76.2 75.6 75.6
01/05/2022 19:43:26 65.28 66.87 76.58 68.4 69 68.3 68.55 68.78 80.01 76.2 75.6 75.6
01/05/2022 19:43:27 65.27 66.05 76.58 68.4 69 68.3 68.82 69.05 80.01 76.1 75.6 75.6
01/05/2022 19:43:28 66.07 66.05 76.58 68.4 69 68.3 69.4 69.36 80.01 76.1 75.6 75.6
01/05/2022 19:43:29 66.15 66.54 76.58 68.3 69 68.3 70.58 70.22 80.01 76.1 75.6 75.6
01/05/2022 19:43:30 66.7 66.55 76.58 68.3 69 68.3 70.31 70.62 80.01 76.1 75.6 75.6
01/05/2022 19:43:31 64.04 66.33 76.58 68.3 69 68.3 69.11 70.28 80.01 76.1 75.6 75.6
01/05/2022 19:43:32 66.44 66.2 76.58 68.3 68.9 68.3 71.12 70.89 80.01 76.1 75.6 75.6
01/05/2022 19:43:33 69.84 69.22 76.58 68.3 68.9 68.3 72.18 71.71 80.01 76.1 75.6 75.6
01/05/2022 19:43:34 76.19 74.43 76.58 68.4 69 68.3 77.9 76.62 80.01 76.1 75.6 75.6
01/05/2022 19:43:35 70.36 74.36 76.58 68.4 69 68.3 79.18 78.52 80.01 76.1 75.6 75.6
01/05/2022 19:43:36 64.6 72.11 76.58 68.4 69 68.3 78.15 78.49 80.01 76.2 75.6 75.6
01/05/2022 19:43:37 64.07 68.95 76.58 68.4 68.9 68.3 75.19 78.53 80.01 76.2 75.6 75.6
01/05/2022 19:43:38 63.97 66.49 76.58 68.4 68.9 68.3 76.02 76.93 80.01 76.2 75.6 75.6
01/05/2022 19:43:39 64.54 65.09 76.58 68.4 68.9 68.3 76.67 76.83 80.01 76.2 75.6 75.6
01/05/2022 19:43:40 67.39 67.18 76.58 68.4 68.9 68.3 77.6 77.88 80.01 76.2 75.6 75.6
01/05/2022 19:43:41 63.89 67.15 76.58 68.4 68.9 68.3 78.79 78.44 80.01 76.2 75.6 75.6
01/05/2022 19:43:42 64.78 66.31 76.58 68.4 68.9 68.3 73.9 78.01 80.01 76.2 75.6 75.6
01/05/2022 19:43:43 65.67 65.33 76.58 68.4 68.9 68.3 68.64 75.79 80.01 76.2 75.6 75.6
01/05/2022 19:43:44 64.34 65.22 76.58 68.4 68.9 68.3 77.12 76.53 80.01 76.2 75.6 75.6
01/05/2022 19:43:45 62.68 64.62 76.58 68.4 68.9 68.3 76.8 77.38 80.01 76.2 75.6 75.6
01/05/2022 19:43:46 61.59 63.49 76.58 68.4 68.9 68.3 75.6 77.04 80.01 76.2 75.6 75.6
01/05/2022 19:43:47 67.33 66.81 74.43 68.4 68.9 68.3 76.21 76.38 79.26 76.2 75.6 75.6
01/05/2022 19:43:48 68.01 68.12 74.43 68.4 68.9 68.3 75.73 76.33 79.24 76.2 75.6 75.6
01/05/2022 19:43:49 63.1 67.57 74.43 68.4 68.9 68.3 77.71 77.48 79.24 76.2 75.6 75.6
01/05/2022 19:43:50 63.23 65.35 74.43 68.4 68.9 68.3 76.94 77.95 78.53 76.2 75.6 75.6
01/05/2022 19:43:51 62.31 64.14 74.43 68.4 68.9 68.3 75.3 77.11 78.53 76.2 75.6 75.6
01/05/2022 19:43:52 60.68 63.13 74.43 68.4 68.9 68.3 74.79 76.55 78.53 76.2 75.6 75.6
01/05/2022 19:43:53 63.76 63.15 74.43 68.4 68.9 68.3 76.26 76.22 78.53 76.2 75.6 75.6
01/05/2022 19:43:54 63.69 63.52 74.43 68.4 68.9 68.3 77.88 77.39 78.53 76.2 75.6 75.6
01/05/2022 19:43:55 63.12 63.5 74.43 68.4 68.9 68.3 76.04 77.82 78.53 76.2 75.6 75.6
01/05/2022 19:43:56 67.35 66.17 74.43 68.4 68.9 68.3 76.37 77.13 78.53 76.3 75.6 75.6
01/05/2022 19:43:57 64.93 66.13 74.43 68.4 68.9 68.3 75.19 76.65 78.53 76.3 75.6 75.6
01/05/2022 19:43:58 62.48 65.57 74.43 68.4 68.8 68.3 75.26 76.31 78.53 76.3 75.6 75.6
01/05/2022 19:43:59 63.37 64.24 74.43 68.4 68.8 68.3 78.58 77.83 78.53 76.3 75.6 75.6
01/05/2022 19:44:00 62.7 63.36 74.43 68.4 68.8 68.3 75.7 77.39 78.53 76.3 75.6 75.6
01/05/2022 19:44:01 63.06 63.19 74.43 68.4 68.8 68.3 74.91 76.99 78.53 76.3 75.6 75.6
01/05/2022 19:44:02 66.42 65.68 74.43 68.3 68.8 68.3 76.33 76.35 78.53 76.3 75.6 75.6
01/05/2022 19:44:03 63.03 65.83 74.43 68.3 68.8 68.3 76.5 76.62 78.53 76.3 75.6 75.6
01/05/2022 19:44:04 60.69 63.97 74.36 68.3 68.8 68.3 77.19 77.81 78.53 76.3 75.6 75.6
01/05/2022 19:44:05 61.64 62.08 72.11 68.3 68.8 68.3 76.56 77.33 78.53 76.4 75.6 75.6
01/05/2022 19:44:06 64.52 64.42 68.95 68.3 68.8 68.3 74.5 76.53 78.53 76.4 75.6 75.6
01/05/2022 19:44:07 62.32 63.23 68.12 68.3 68.8 68.3 75.45 76.19 78.44 76.4 75.6 75.6
01/05/2022 19:44:08 62.51 63.04 68.12 68.3 68.8 68.3 77.08 77.08 78.44 76.4 75.6 75.6
01/05/2022 19:44:09 68.77 68.22 68.22 68.3 68.8 68.3 77.24 77.93 78.44 76.4 75.6 75.6
01/05/2022 19:44:10 64.79 66.38 68.22 68.2 68.8 68.3 75.88 77.39 78.44 76.4 75.6 75.6
01/05/2022 19:44:11 63.32 65.5 68.22 68.2 68.8 68.3 75.81 76.47 78.01 76.4 75.6 75.6
01/05/2022 19:44:12 63.72 64.51 68.22 68.2 68.8 68.3 75.29 76.05 77.95 76.4 75.6 75.6
01/05/2022 19:44:13 64.01 64.42 68.22 68.2 68.8 68.3 77.58 77.42 77.95 76.4 75.6 75.6
01/05/2022 19:44:14 62.34 63.91 68.22 68.2 68.8 68.3 76.84 77.84 77.95 76.4 75.7 75.6
01/05/2022 19:44:15 65.76 64.82 68.22 68.2 68.8 68.3 75.38 77.02 77.95 76.4 75.6 75.6
01/05/2022 19:44:16 65.61 66 68.22 68.2 68.8 68.3 75.29 76.5 77.95 76.4 75.6 75.6
01/05/2022 19:44:17 62.6 64.98 68.22 68.2 68.8 68.3 76.11 76.25 77.95 76.4 75.6 75.6
01/05/2022 19:44:18 63.73 63.82 68.22 68.1 68.8 68.3 77.73 77.3 77.95 76.4 75.6 75.6
01/05/2022 19:44:19 64.65 64.8 68.22 68.1 68.8 68.3 75.95 77.71 77.95 76.4 75.6 75.6
01/05/2022 19:44:20 66.72 66.33 68.22 68.1 68.8 68.3 76.12 76.95 77.93 76.4 75.7 75.6
01/05/2022 19:44:21 66.23 66.89 68.22 68.1 68.8 68.3 74.13 76.47 77.93 76.4 75.7 75.6
01/05/2022 19:44:22 64.3 65.98 68.22 68.1 68.8 68.3 73.61 75.2 77.93 76.4 75.7 75.6
01/05/2022 19:44:23 63.84 64.95 68.22 68.1 68.7 68.3 78.42 77.49 77.93 76.4 75.7 75.6
01/05/2022 19:44:24 62.11 64.27 68.22 68.1 68.7 68.3 75.72 77.11 77.93 76.4 75.7 75.6
01/05/2022 19:44:25 64.48 64.1 68.22 68 68.7 68.3 75.01 76.9 77.93 76.4 75.7 75.6
01/05/2022 19:44:26 64.49 64.92 68.22 68 68.7 68.3 76.13 76.41 77.93 76.4 75.7 75.6
01/05/2022 19:44:27 62.73 64.11 68.22 68 68.7 68.3 76.28 76.45 77.93 76.4 75.7 75.6
01/05/2022 19:44:28 62.9 63.29 68.22 68 68.7 68.3 77.09 77.62 77.93 76.4 75.7 75.6
01/05/2022 19:44:29 63.21 63.4 68.22 68 68.7 68.3 76.6 77.19 77.93 76.4 75.7 75.6
01/05/2022 19:44:30 63.49 63.69 68.22 68 68.7 68.3 74.69 76.55 77.93 76.4 75.7 75.6
01/05/2022 19:44:31 66.38 65.56 68.22 68 68.7 68.3 75.94 76.29 77.93 76.4 75.7 75.6
01/05/2022 19:44:32 63.78 65.49 68.22 68 68.7 68.3 77.29 77.35 77.93 76.5 75.7 75.6
01/05/2022 19:44:33 64.11 64.7 68.22 68 68.7 68.3 76.88 77.8 77.93 76.5 75.7 75.6
01/05/2022 19:44:34 65.11 65.26 68.22 68 68.7 68.3 75.71 77.31 77.93 76.5 75.7 75.6
01/05/2022 19:44:35 62.98 64.46 68.22 68 68.7 68.3 75.94 76.43 77.93 76.5 75.7 75.6
01/05/2022 19:44:36 61.2 63.66 68.22 68 68.7 68.3 74.94 76.03 77.93 76.5 75.7 75.6
01/05/2022 19:44:37 63.32 63.16 68.22 68 68.7 68.3 77.44 77.15 77.93 76.5 75.7 75.6
01/05/2022 19:44:38 62.23 63.52 68.22 68 68.7 68.3 76.81 77.81 77.93 76.5 75.7 75.6
01/05/2022 19:44:39 61.18 62.25 66.89 67.9 68.7 68.3 75.14 76.86 77.84 76.5 75.7 75.6
01/05/2022 19:44:40 63.16 62.94 66.89 67.9 68.7 68.3 71.75 76.34 77.84 76.5 75.7 75.6
01/05/2022 19:44:41 66.64 65.87 66.89 67.9 68.7 68.3 74.7 74.9 77.84 76.5 75.7 75.6
01/05/2022 19:44:42 66.37 66.38 66.89 67.9 68.7 68.3 78.09 77.28 77.84 76.5 75.7 75.6
01/05/2022 19:44:43 69.36 68.94 68.94 68 68.7 68.3 76.51 77.71 77.84 76.5 75.7 75.6
01/05/2022 19:44:44 63.13 67.76 68.94 68 68.7 68.3 75.79 77.08 77.81 76.5 75.7 75.6
01/05/2022 19:44:45 65.18 66.2 68.94 67.9 68.7 68.3 75.19 76.46 77.81 76.5 75.7 75.6
01/05/2022 19:44:46 67.17 66.66 68.94 67.9 68.7 68.3 75.87 76.44 77.81 76.5 75.7 75.6
01/05/2022 19:44:47 66.1 66.83 68.94 67.8 68.7 68.3 78.67 78.01 78.01 76.5 75.7 75.6
01/05/2022 19:44:48 65.2 66.47 68.94 67.6 68.7 68.3 75.96 77.63 78.01 76.5 75.7 75.6
01/05/2022 19:44:49 71.22 70.18 70.18 67.6 68.7 68.3 76.28 77.3 78.01 76.5 75.7 75.6
01/05/2022 19:44:50 68.76 70.23 70.23 67.6 68.7 68.3 76.7 77.14 78.01 76.5 75.7 75.6
01/05/2022 19:44:51 67.7 69.14 70.23 67.6 68.7 68.3 76.9 77.05 78.01 76.5 75.7 75.6
01/05/2022 19:44:52 65.37 68.2 70.23 67.6 68.7 68.3 77.43 78.09 78.09 76.5 75.7 75.6
01/05/2022 19:44:53 63.49 66.59 70.23 67.5 68.7 68.3 76.7 77.49 78.09 76.5 75.7 75.6
01/05/2022 19:44:54 64.81 65.25 70.23 67.5 68.7 68.3 74.85 76.78 78.09 76.5 75.7 75.6
01/05/2022 19:44:55 64.63 65.16 70.23 67.5 68.7 68.3 75.54 76.45 78.09 76.5 75.7 75.6
01/05/2022 19:44:56 66.73 66.39 70.23 67.5 68.7 68.3 77.52 77.44 78.09 76.5 75.8 75.6
01/05/2022 19:44:57 64.46 66.4 70.23 67.5 68.7 68.3 77.04 77.98 78.09 76.5 75.8 75.6
01/05/2022 19:44:58 62.16 64.84 70.23 67.5 68.7 68.3 75.46 77.37 78.09 76.5 75.8 75.6
01/05/2022 19:44:59 61.74 63.51 70.23 67.5 68.7 68.3 75.59 76.35 78.09 76.5 75.8 75.6
01/05/2022 19:45:00 67.51 66.33 70.23 67.5 68.7 68.3 75.47 76.04 78.09 76.5 75.8 75.6
01/05/2022 19:45:01 64.18 66.11 70.23 67.5 68.7 68.3 77.72 77.41 78.09 76.5 75.8 75.6
01/05/2022 19:45:02 64.37 64.95 70.23 67.5 68.7 68.3 77.05 77.95 78.09 76.5 75.8 75.6
01/05/2022 19:45:03 63.25 64.62 70.23 67.5 68.6 68.3 75.22 77.09 78.09 76.5 75.8 75.6
01/05/2022 19:45:04 65.33 64.92 70.23 67.5 68.6 68.3 75.43 76.5 78.09 76.5 75.8 75.6
01/05/2022 19:45:05 68.9 67.7 70.23 67.5 68.7 68.3 76.86 76.78 78.09 76.5 75.8 75.6
01/05/2022 19:45:06 67.41 67.81 70.23 67.5 68.7 68.3 78.29 77.81 78.09 76.5 75.8 75.6
01/05/2022 19:45:07 66.25 67.44 70.23 67.5 68.7 68.3 76.33 78.15 78.15 76.5 75.8 75.6
01/05/2022 19:45:08 65.98 66.76 70.23 67.5 68.6 68.3 76.39 77.32 78.15 76.6 75.8 75.6
01/05/2022 19:45:09 68.39 68.25 70.23 67.4 68.6 68.3 75.81 76.98 78.15 76.5 75.8 75.6
01/05/2022 19:45:10 67.31 68.2 70.23 67.4 68.7 68.3 75.78 76.8 78.15 76.5 75.8 75.6
01/05/2022 19:45:11 66.87 67.33 70.23 67.4 68.6 68.3 79.11 78.32 78.32 76.6 75.8 75.6
01/05/2022 19:45:12 71.41 70.48 70.48 67.4 68.7 68.3 77.3 78.15 78.32 76.6 75.8 75.6
01/05/2022 19:45:13 72.34 71.86 71.86 67.5 68.7 68.3 76.73 78.2 78.32 76.6 75.8 75.6
01/05/2022 19:45:14 71.67 71.77 71.86 67.5 68.7 68.3 77.61 77.69 78.32 76.6 75.8 75.6
01/05/2022 19:45:15 72.97 72.89 72.89 67.5 68.7 68.3 78.24 78.19 78.32 76.6 75.8 75.6
01/05/2022 19:45:16 74.07 73.68 73.68 67.6 68.7 68.3 79.56 79.41 79.41 76.6 75.8 75.6
01/05/2022 19:45:17 74.14 74.76 74.76 67.6 68.7 68.3 79.41 79.65 79.65 76.7 75.8 75.6
01/05/2022 19:45:18 70.36 73.57 74.76 67.7 68.7 68.3 75.42 79.01 79.65 76.7 75.8 75.6
01/05/2022 19:45:19 68.7 71.97 74.76 67.7 68.7 68.3 71.4 77.04 79.65 76.7 75.8 75.6
01/05/2022 19:45:20 71.68 71.4 74.76 67.7 68.7 68.3 78.57 77.88 79.65 76.7 75.8 75.6
01/05/2022 19:45:21 71.45 71.56 74.76 67.7 68.7 68.3 78.06 78.39 79.65 76.7 75.8 75.6
01/05/2022 19:45:22 73.79 73.26 74.76 67.8 68.7 68.3 78.11 78.52 79.65 76.7 75.8 75.6
01/05/2022 19:45:23 74.56 74.38 74.76 67.8 68.7 68.3 78.9 78.84 79.65 76.8 75.8 75.6
01/05/2022 19:45:24 75.07 75.32 75.32 67.9 68.8 68.3 78.24 78.76 79.65 76.8 75.8 75.6
01/05/2022 19:45:25 77.64 77.02 77.02 68 68.8 68.3 80.78 80.27 80.27 76.8 75.8 75.6
01/05/2022 19:45:26 77.79 77.8 77.8 68.2 68.8 68.4 80.63 80.88 80.88 76.8 75.8 75.6
01/05/2022 19:45:27 76.56 77.49 77.8 68.3 68.8 68.4 79.26 80.49 80.88 76.9 75.9 75.6
01/05/2022 19:45:28 73.97 77.28 77.8 68.3 68.8 68.4 78.04 80.09 80.88 76.9 75.9 75.6
01/05/2022 19:45:29 76.1 76.21 77.8 68.4 68.9 68.4 79.88 79.77 80.88 76.9 75.9 75.6
01/05/2022 19:45:30 77.69 77.32 77.8 68.5 68.9 68.4 80.71 80.51 80.88 76.9 75.9 75.6
01/05/2022 19:45:31 77.49 77.83 77.83 68.6 68.9 68.4 80.11 80.76 80.88 77 75.9 75.6
01/05/2022 19:45:32 76.73 77.68 77.83 68.7 68.9 68.4 79.66 80.56 80.88 77 75.9 75.6
01/05/2022 19:45:33 74.2 76.87 77.83 68.7 69 68.4 78.05 79.81 80.88 77 75.9 75.6
01/05/2022 19:45:34 71.9 75.29 77.83 68.8 69 68.4 77.02 78.87 80.88 77 75.9 75.6
01/05/2022 19:45:35 73.67 73.94 77.83 68.8 69 68.4 79.81 79.36 80.88 77 75.9 75.6
01/05/2022 19:45:36 75.42 75.13 77.83 68.9 69 68.4 78.94 79.2 80.88 77 75.9 75.6
01/05/2022 19:45:37 75.02 75.49 77.83 68.9 69 68.4 78.1 79.45 80.88 77.1 75.9 75.6
01/05/2022 19:45:38 72.85 75.04 77.83 68.9 69 68.4 76.63 78.86 80.88 77.1 75.9 75.6
01/05/2022 19:45:39 70.2 73.51 77.83 69 69 68.4 77.31 77.56 80.88 77.1 75.9 75.6
01/05/2022 19:45:40 70.73 71.96 77.83 69 69 68.4 77.91 78.46 80.88 77.1 75.9 75.6
01/05/2022 19:45:41 73.06 72.79 77.83 69 69 68.4 78.2 78.29 80.88 77.1 75.9 75.6
01/05/2022 19:45:42 70.87 72.83 77.83 69 69 68.4 76.28 77.93 80.88 77.1 75.9 75.6
01/05/2022 19:45:43 70.28 70.93 77.83 69 69 68.4 76.42 77.32 80.88 77.1 75.9 75.6
01/05/2022 19:45:44 71.34 71.87 77.83 69.1 69 68.4 78.01 78.02 80.88 77.1 75.9 75.6
01/05/2022 19:45:45 65.36 70.83 77.83 69.1 69 68.4 76.97 78.14 80.88 77.2 75.9 75.6
01/05/2022 19:45:46 64.31 68.29 77.83 69.1 69 68.4 75.72 77.56 80.88 77.2 75.9 75.6
01/05/2022 19:45:47 66.46 66.73 77.83 69.1 69 68.4 76.14 76.62 80.88 77.2 75.9 75.6
01/05/2022 19:45:48 65.81 67.03 77.83 69.1 69 68.4 75.29 76.26 80.88 77.2 75.9 75.6
01/05/2022 19:45:49 64.61 66.11 77.83 69 69 68.4 77.36 77.17 80.88 77.2 75.9 75.6
01/05/2022 19:45:50 68.57 68.2 77.83 69 69 68.4 77.26 77.77 80.88 77.2 75.9 75.6
01/05/2022 19:45:51 64.53 67.41 77.83 69 69 68.4 75.2 77.12 80.88 77.2 75.9 75.6
01/05/2022 19:45:52 66.57 66.61 77.83 69 69 68.4 75.42 76.5 80.88 77.2 75.9 75.6
01/05/2022 19:45:53 68.14 67.71 77.83 69.1 69 68.4 76.75 76.69 80.88 77.2 75.9 75.6
01/05/2022 19:45:54 63.11 67.43 77.83 69.1 69 68.4 75.84 76.37 80.88 77.2 75.9 75.6
01/05/2022 19:45:55 68.43 68 77.83 69 69 68.4 74.47 76.94 80.88 77.2 75.9 75.6
01/05/2022 19:45:56 64.98 68.16 77.83 69 69 68.4 73.88 76.19 80.76 77.2 75.9 75.6
01/05/2022 19:45:57 62.97 66.19 77.83 69 69 68.4 73.9 75.08 80.76 77.2 75.9 75.6
01/05/2022 19:45:58 63.27 64.54 77.83 69 68.9 68.4 73.53 74.63 80.76 77.1 75.9 75.6
01/05/2022 19:45:59 63.9 64.09 77.83 69 68.9 68.4 78.23 77.28 80.76 77.1 75.9 75.6
01/05/2022 19:46:00 62.95 64.09 77.83 69 68.9 68.4 75.73 76.98 80.76 77.1 75.9 75.6
01/05/2022 19:46:01 65.92 65.5 77.68 69 68.9 68.4 75.02 76.76 80.56 77.1 75.9 75.6
01/05/2022 19:46:02 63.11 64.78 76.87 69 68.9 68.4 75.97 76.28 79.81 77.1 75.9 75.6
01/05/2022 19:46:03 63.83 64.06 75.49 69 68.9 68.4 76.29 76.41 79.45 77.1 75.9 75.6
01/05/2022 19:46:04 62.84 63.93 75.49 69 68.9 68.4 77.07 77.68 79.45 77.1 75.9 75.6
01/05/2022 19:46:05 63.96 64.06 75.49 69 68.9 68.4 76.57 77.2 79.45 77.1 75.9 75.6
01/05/2022 19:46:06 64.23 64.26 75.49 69 68.9 68.4 74.64 76.5 79.45 77.1 75.9 75.6
01/05/2022 19:46:07 65.83 66.24 75.04 69 68.9 68.4 75.18 76.16 78.86 77.1 75.9 75.6
01/05/2022 19:46:08 66.94 67.71 73.51 69 68.9 68.4 77.13 77.08 78.46 77.1 75.9 75.6
01/05/2022 19:46:09 63.73 65.58 72.83 69 68.9 68.4 76.85 77.56 78.46 77.1 76 75.6
01/05/2022 19:46:10 61.6 64.64 72.83 68.9 68.9 68.4 75.28 77.14 78.29 77.1 76 75.7
01/05/2022 19:46:11 66.85 66.2 72.83 68.9 68.9 68.4 76.27 76.45 78.14 77.1 76 75.7
01/05/2022 19:46:12 66.13 65.91 71.87 68.9 68.9 68.4 75.63 76.33 78.14 77.1 76 75.6
01/05/2022 19:46:13 65.25 65.99 71.87 68.9 68.9 68.4 77.14 77.1 78.14 77.1 76 75.6
01/05/2022 19:46:14 62.85 65.49 70.83 68.9 68.9 68.4 76.77 77.61 78.14 77.1 76 75.6
01/05/2022 19:46:15 63.75 64.14 68.29 68.9 68.9 68.4 75.21 76.88 77.77 77.1 76 75.6
01/05/2022 19:46:16 64 64.19 68.2 68.9 68.8 68.4 74.85 76.32 77.77 77.1 76 75.6
01/05/2022 19:46:17 67.56 66.67 68.2 68.9 68.8 68.4 76.42 76.32 77.77 77 76 75.6
01/05/2022 19:46:18 67.63 67.8 68.2 68.9 68.8 68.4 77.82 77.42 77.77 77.1 76 75.6
01/05/2022 19:46:19 63.71 67.51 68.2 68.9 68.8 68.4 76.13 77.75 77.77 77.1 76 75.6
01/05/2022 19:46:20 63.74 65.44 68.16 68.9 68.8 68.4 75.87 77.12 77.75 77 76 75.6
01/05/2022 19:46:21 64.48 65 68.16 68.9 68.8 68.4 75.11 76.44 77.75 77 76 75.6
01/05/2022 19:46:22 66.36 66.01 68.16 68.9 68.8 68.4 75.54 76.39 77.75 77 76 75.6
01/05/2022 19:46:23 65.32 65.86 68.16 68.9 68.8 68.4 78.39 77.73 77.75 77 76 75.6
01/05/2022 19:46:24 68.21 67.78 68.16 68.9 68.8 68.4 76.14 77.47 77.75 77 76 75.6
01/05/2022 19:46:25 65.17 67.21 68.16 68.9 68.8 68.4 74.68 77.07 77.75 77 76 75.6
01/05/2022 19:46:26 63.59 65.87 67.8 68.9 68.8 68.4 69.38 75.41 77.75 77 76 75.6
01/05/2022 19:46:27 61.1 64.67 67.8 68.9 68.8 68.4 73.85 74.7 77.75 77 76 75.6
01/05/2022 19:46:28 58.24 62.7 67.8 68.9 68.8 68.4 63 73.07 77.75 77 75.9 75.6
01/05/2022 19:46:29 61.62 61.51 67.8 68.9 68.8 68.4 64.61 69.42 77.75 77 75.9 75.6
01/05/2022 19:46:30 60.08 61.52 67.8 68.9 68.8 68.4 63.37 67.15 77.75 77 75.9 75.6
01/05/2022 19:46:31 62.55 62.41 67.8 68.9 68.8 68.4 67.21 66.84 77.75 76.9 75.9 75.6
01/05/2022 19:46:32 58.55 62 67.8 68.9 68.7 68.4 65.73 66.71 77.75 76.9 75.9 75.6
01/05/2022 19:46:33 62.19 62.26 67.8 68.9 68.7 68.4 63.84 66.02 77.75 76.9 75.9 75.6
01/05/2022 19:46:34 68.12 67.41 67.8 68.9 68.7 68.4 75.96 74.56 77.75 76.9 75.9 75.6
01/05/2022 19:46:35 69.62 69.52 69.52 68.9 68.7 68.4 77.13 76.67 77.75 76.9 75.9 75.6
01/05/2022 19:46:36 67.05 69.12 69.52 68.9 68.7 68.4 74.91 76.93 77.75 76.9 75.9 75.6
01/05/2022 19:46:37 68.28 68.92 69.52 68.9 68.7 68.4 76.82 76.96 77.75 76.9 75.9 75.6
01/05/2022 19:46:38 63.4 68.3 69.52 68.9 68.7 68.4 76.08 77.12 77.75 76.9 76 75.6
01/05/2022 19:46:39 63.96 65.92 69.52 68.9 68.7 68.4 77.03 77.1 77.75 76.9 76 75.6
01/05/2022 19:46:40 64.66 64.74 69.52 68.9 68.7 68.4 76.61 77.09 77.75 76.9 76 75.6
01/05/2022 19:46:41 71.16 70.52 70.52 68.9 68.7 68.4 75.84 77.62 77.75 76.9 76 75.6
01/05/2022 19:46:42 65.76 69.06 70.52 68.9 68.7 68.4 67.92 76.16 77.75 76.9 76 75.6
01/05/2022 19:46:43 63.45 67.16 70.52 68.9 68.7 68.4 77.38 76.64 77.75 76.9 76 75.6
01/05/2022 19:46:44 64.46 65.11 70.52 68.9 68.7 68.4 76.97 77.13 77.75 76.9 76 75.6
01/05/2022 19:46:45 62.45 65.1 70.52 68.9 68.7 68.4 77.19 77.55 77.75 76.9 76 75.6
01/05/2022 19:46:46 62.76 63.48 70.52 68.9 68.7 68.4 75.53 77.76 77.76 76.8 76 75.6
01/05/2022 19:46:47 67.58 66.47 70.52 68.9 68.7 68.4 78.1 78.12 78.12 76.9 76 75.6
01/05/2022 19:46:48 65.81 66.55 70.52 68.9 68.7 68.4 78.01 78.29 78.29 76.8 76 75.6
01/05/2022 19:46:49 63.37 65.97 70.52 68.9 68.7 68.4 77.69 78.16 78.29 76.8 76 75.6
01/05/2022 19:46:50 66.08 65.68 70.52 68.9 68.7 68.4 77.33 77.95 78.29 76.8 76 75.6
01/05/2022 19:46:51 69.43 68.87 70.52 68.9 68.7 68.4 76.2 77.99 78.29 76.8 76 75.6
01/05/2022 19:46:52 66.64 68.97 70.52 68.9 68.7 68.4 77.82 78.28 78.29 76.8 76 75.6
01/05/2022 19:46:53 71.79 70.61 70.61 68.9 68.7 68.4 78.58 78.47 78.47 76.8 76 75.6
01/05/2022 19:46:54 71.05 71.02 71.02 68.9 68.7 68.4 78.36 78.63 78.63 76.8 76 75.6
01/05/2022 19:46:55 67.7 70.91 71.02 68.9 68.7 68.4 77.9 78.42 78.63 76.8 76 75.6
01/05/2022 19:46:56 74.47 73.94 73.94 68.9 68.7 68.4 77.88 78.65 78.65 76.8 76 75.6
01/05/2022 19:46:57 72.22 75.15 75.15 69 68.7 68.4 78.43 79.49 79.49 76.8 76 75.6
01/05/2022 19:46:58 64.03 72.25 75.15 68.9 68.7 68.4 77.86 78.67 79.49 76.8 76 75.6
01/05/2022 19:46:59 63.84 68.99 75.15 68.9 68.7 68.4 77.8 78.36 79.49 76.8 76 75.6
01/05/2022 19:47:00 66.45 66.89 75.15 68.9 68.7 68.4 77.75 78.18 79.49 76.8 76 75.6
01/05/2022 19:47:01 67.61 67.86 75.15 68.9 68.7 68.4 75.95 78.2 79.49 76.8 76 75.6
01/05/2022 19:47:02 69.3 69.27 75.15 68.9 68.7 68.4 77.84 78.19 79.49 76.8 76 75.6
01/05/2022 19:47:03 70.19 70.25 75.15 68.9 68.7 68.4 77.85 78.04 79.49 76.8 76 75.6
01/05/2022 19:47:04 69.75 71 75.15 68.9 68.7 68.4 77.95 78.24 79.49 76.8 76 75.6
01/05/2022 19:47:05 70.82 70.56 75.15 68.9 68.7 68.4 78.3 78.45 79.49 76.8 76 75.6
01/05/2022 19:47:06 67.05 70.16 75.15 68.9 68.7 68.4 74.83 78.39 79.49 76.8 76 75.6
01/05/2022 19:47:07 70.26 70.17 75.15 68.9 68.7 68.4 78.12 78.15 79.49 76.8 76 75.6
01/05/2022 19:47:08 63.62 70.05 75.15 68.9 68.7 68.4 77.05 78.17 79.49 76.8 76 75.6
01/05/2022 19:47:09 64.33 67.16 75.15 68.9 68.7 68.4 77.65 77.83 79.49 76.8 76 75.6
01/05/2022 19:47:10 66.76 66.99 75.15 68.8 68.7 68.4 77.16 77.98 79.49 76.8 76 75.6
01/05/2022 19:47:11 67.32 67.21 75.15 68.8 68.7 68.4 75.66 77.68 79.49 76.8 76 75.6
01/05/2022 19:47:12 65.98 66.96 75.15 68.8 68.7 68.4 77.52 77.87 79.49 76.8 76 75.6
01/05/2022 19:47:13 63.77 66.32 75.15 68.8 68.7 68.4 77.42 77.78 79.49 76.8 76 75.6
01/05/2022 19:47:14 67.31 66.85 75.15 68.8 68.7 68.4 77.78 77.95 79.49 76.8 76 75.6
01/05/2022 19:47:15 70.58 69.86 75.15 68.8 68.7 68.4 78.1 78.32 79.49 76.8 76.1 75.6
01/05/2022 19:47:16 69.67 71.12 75.15 68.9 68.7 68.4 76.13 78.39 79.49 76.8 76.1 75.6
01/05/2022 19:47:17 67.54 69.06 75.15 68.9 68.7 68.4 77.79 78.21 79.49 76.8 76.1 75.6
01/05/2022 19:47:18 65.81 68.23 75.15 68.9 68.7 68.4 75.95 78.08 79.49 76.8 76.1 75.6
01/05/2022 19:47:19 63.77 66.77 75.15 68.9 68.7 68.4 72.62 76.03 79.49 76.8 76.1 75.6
01/05/2022 19:47:20 67.48 67.17 75.15 68.8 68.7 68.4 69.86 74.13 79.49 76.7 76.1 75.6
01/05/2022 19:47:21 71.67 71.05 75.15 68.9 68.7 68.4 74.84 74.42 79.49 76.6 76.1 75.6
01/05/2022 19:47:22 70.82 72.48 75.15 68.9 68.7 68.4 71.96 75.12 79.49 76.6 76.1 75.6
01/05/2022 19:47:23 67.42 70.2 75.15 68.9 68.7 68.4 73.48 73.39 79.49 76.6 76.1 75.6
01/05/2022 19:47:24 66.68 68.47 75.15 68.9 68.7 68.4 70.85 73.3 79.49 76.6 76.1 75.6
01/05/2022 19:47:25 62.52 67.28 75.15 68.9 68.7 68.4 70.63 71.44 79.49 76.6 76.1 75.6
01/05/2022 19:47:26 61.53 64.92 75.15 68.9 68.7 68.4 68.82 71.17 79.49 76.6 76.1 75.6
01/05/2022 19:47:27 63.49 64.61 72.48 68.9 68.7 68.4 69.56 69.81 78.67 76.6 76.1 75.6
01/05/2022 19:47:28 69.35 67.96 72.48 68.9 68.7 68.4 73.33 72.51 78.45 76.6 76.1 75.6
01/05/2022 19:47:29 62.65 67.92 72.48 68.8 68.7 68.4 71.32 72.41 78.45 76.5 76 75.6
01/05/2022 19:47:30 62.38 65.39 72.48 68.8 68.7 68.4 74.92 74.3 78.45 76.5 76 75.6
01/05/2022 19:47:31 63.76 63.98 72.48 68.8 68.7 68.4 67.95 74.14 78.45 76.5 76 75.6
01/05/2022 19:47:32 64.9 64.9 72.48 68.8 68.7 68.4 74.62 73.61 78.45 76.5 76 75.6
01/05/2022 19:47:33 63.72 64.41 72.48 68.8 68.7 68.4 69.33 73.64 78.45 76.5 76 75.6
01/05/2022 19:47:34 67.49 67.36 72.48 68.8 68.7 68.4 76.23 75.28 78.45 76.4 76 75.6
01/05/2022 19:47:35 73.8 73.01 73.01 68.8 68.7 68.4 76.79 77.39 78.39 76.4 76 75.6
01/05/2022 19:47:36 73.54 73.49 73.49 68.9 68.7 68.4 76.02 76.5 78.39 76.4 76 75.6
01/05/2022 19:47:37 69.88 72.85 73.49 68.9 68.7 68.4 73.09 75.86 78.39 76.4 76 75.6
01/05/2022 19:47:38 65.43 70.62 73.49 68.8 68.7 68.4 70.14 73.99 78.39 76.4 76 75.6
01/05/2022 19:47:39 67.8 68.47 73.49 68.8 68.7 68.4 72.41 72.66 78.39 76.4 76 75.6
01/05/2022 19:47:40 67.22 68.33 73.49 68.8 68.7 68.4 70.27 72.27 78.39 76.4 76 75.6
01/05/2022 19:47:41 65.65 67.69 73.49 68.8 68.7 68.4 73.07 72.52 78.39 76.4 76 75.6
01/05/2022 19:47:42 64.09 66.15 73.49 68.8 68.7 68.4 67.31 72.54 78.39 76.4 76 75.6
01/05/2022 19:47:43 67.31 66.93 73.49 68.8 68.7 68.4 72.61 71.85 78.39 76.3 76 75.6
01/05/2022 19:47:44 66.08 67.36 73.49 68.8 68.7 68.4 69.89 72.07 78.39 76.3 76 75.6
01/05/2022 19:47:45 69.29 69.13 73.49 68.8 68.7 68.4 76.36 75.06 78.39 76.3 76 75.6
01/05/2022 19:47:46 73.16 72.76 73.49 68.8 68.7 68.5 75.27 75.47 78.21 76.3 76 75.6
01/05/2022 19:47:47 67.62 72.89 73.49 68.8 68.7 68.5 76.95 77.03 78.08 76.3 76 75.6
01/05/2022 19:47:48 67.58 70.28 73.49 68.8 68.7 68.5 75.5 77.16 77.39 76.3 76 75.6
01/05/2022 19:47:49 69.15 69.11 73.49 68.8 68.7 68.5 75.98 76.54 77.39 76.3 76 75.6
01/05/2022 19:47:50 69.59 69.66 73.49 68.8 68.7 68.5 75.73 76.68 77.39 76.3 76 75.6
01/05/2022 19:47:51 69.76 70.29 73.49 68.8 68.7 68.5 72.12 75.9 77.39 76.3 76 75.6
01/05/2022 19:47:52 72.47 72.25 73.49 68.9 68.7 68.5 79.06 77.7 77.7 76.4 76 75.6
01/05/2022 19:47:53 72.32 72.96 73.49 68.9 68.7 68.5 76.73 77.88 77.88 76.4 76 75.6
01/05/2022 19:47:54 74.09 73.86 73.86 68.9 68.7 68.5 79.67 79.04 79.04 76.4 76 75.6
01/05/2022 19:47:55 72.38 73.9 73.9 68.9 68.7 68.5 79.25 79.34 79.34 76.4 76 75.6
01/05/2022 19:47:56 68.51 72.95 73.9 68.9 68.7 68.5 76.58 79.31 79.34 76.4 76 75.6
01/05/2022 19:47:57 66.39 70.56 73.9 68.9 68.7 68.5 77.9 78.62 79.34 76.4 76 75.6
01/05/2022 19:47:58 67.9 68.64 73.9 68.9 68.7 68.5 77.96 78.35 79.34 76.5 76 75.7
01/05/2022 19:47:59 66.45 68.24 73.9 68.9 68.7 68.5 78.14 78.42 79.34 76.5 76 75.7
01/05/2022 19:48:00 66.62 67.34 73.9 68.9 68.7 68.5 78.09 78.39 79.34 76.5 76 75.7
01/05/2022 19:48:01 63.94 66.52 73.9 68.9 68.7 68.5 76.26 78.3 79.34 76.5 76 75.7
01/05/2022 19:48:02 64.18 65.45 73.9 68.9 68.7 68.5 77.85 78.26 79.34 76.5 76 75.7
01/05/2022 19:48:03 72.8 71.72 73.9 68.9 68.7 68.5 78.86 78.9 79.34 76.5 76 75.7
01/05/2022 19:48:04 67.38 71.08 73.9 68.8 68.7 68.5 77.96 78.62 79.34 76.5 76 75.7
01/05/2022 19:48:05 71.25 71.05 73.9 68.9 68.7 68.5 80.1 79.95 79.95 76.5 76.1 75.7
01/05/2022 19:48:06 70.49 71.01 73.9 68.8 68.7 68.5 79.47 80.09 80.09 76.5 76.1 75.7
01/05/2022 19:48:07 76.12 74.93 74.93 68.9 68.7 68.5 80.84 80.85 80.85 76.6 76.1 75.7
01/05/2022 19:48:08 70.52 74.9 74.93 68.9 68.7 68.5 78.54 80.51 80.85 76.6 76.1 75.7
01/05/2022 19:48:09 67.63 72.41 74.93 68.9 68.7 68.5 78.48 79.41 80.85 76.6 76.1 75.7
01/05/2022 19:48:10 69.49 70.08 74.93 68.9 68.7 68.5 78.29 78.88 80.85 76.6 76.1 75.7
01/05/2022 19:48:11 71.25 71.11 74.93 68.9 68.7 68.5 77.36 78.69 80.85 76.6 76.1 75.7
01/05/2022 19:48:12 70.17 70.74 74.93 68.9 68.7 68.5 78.09 78.77 80.85 76.6 76.1 75.7
01/05/2022 19:48:13 67.66 70.53 74.93 68.9 68.7 68.5 77.89 78.45 80.85 76.6 76.1 75.7
01/05/2022 19:48:14 66.41 68.98 74.93 68.9 68.7 68.5 77.91 78.3 80.85 76.6 76.1 75.7
01/05/2022 19:48:15 68.34 68.3 74.93 68.9 68.7 68.5 77.83 78.19 80.85 76.6 76.1 75.7
01/05/2022 19:48:16 70.67 69.72 74.93 68.9 68.7 68.5 77.16 78.3 80.85 76.6 76.1 75.7
01/05/2022 19:48:17 70.89 70.67 74.93 68.9 68.7 68.5 78.39 78.53 80.85 76.6 76.1 75.7
01/05/2022 19:48:18 69.41 70.86 74.93 68.9 68.7 68.5 78.16 78.7 80.85 76.6 76.1 75.7
01/05/2022 19:48:19 65.55 69.6 74.93 68.8 68.7 68.5 77.82 78.29 80.85 76.5 76.1 75.7
01/05/2022 19:48:20 65.46 67.65 74.93 68.8 68.7 68.5 77.76 78.14 80.85 76.6 76.1 75.7
01/05/2022 19:48:21 67.01 67.33 74.93 68.8 68.7 68.5 76.33 78.11 80.85 76.6 76.1 75.7
01/05/2022 19:48:22 69.25 69.05 74.93 68.8 68.7 68.5 77.92 78.21 80.85 76.6 76.1 75.7
01/05/2022 19:48:23 71.94 71.75 74.93 68.8 68.7 68.5 79.96 79.53 80.85 76.6 76.1 75.7
01/05/2022 19:48:24 66.89 70.94 74.93 68.8 68.7 68.5 79.72 79.87 80.85 76.6 76.1 75.7
01/05/2022 19:48:25 64.71 68.68 74.93 68.8 68.7 68.5 79.64 80.21 80.85 76.7 76.1 75.7
01/05/2022 19:48:26 71.44 70.48 74.93 68.9 68.7 68.5 77.96 79.61 80.85 76.7 76.1 75.7
01/05/2022 19:48:27 71.42 71.1 74.93 68.9 68.7 68.5 78.73 79.23 80.85 76.7 76.1 75.7
01/05/2022 19:48:28 70.27 71.05 74.93 68.9 68.7 68.5 78.71 78.97 80.85 76.7 76.1 75.7
01/05/2022 19:48:29 71.29 71.78 74.93 68.9 68.7 68.5 78.72 79.08 80.85 76.7 76.1 75.7
01/05/2022 19:48:30 72.41 72.16 74.93 68.9 68.7 68.5 76.88 78.69 80.85 76.7 76.1 75.7
01/05/2022 19:48:31 70.01 72.1 74.93 68.9 68.8 68.5 72.98 78.16 80.85 76.8 76.1 75.7
01/05/2022 19:48:32 65.41 70.82 74.93 68.9 68.8 68.5 74.9 77.25 80.85 76.8 76.1 75.7
01/05/2022 19:48:33 64.92 68.25 74.93 68.9 68.8 68.5 75.24 76.65 80.85 76.8 76.1 75.7
01/05/2022 19:48:34 63.46 66.32 74.93 68.9 68.7 68.5 74.84 76.06 80.85 76.8 76.1 75.7
01/05/2022 19:48:35 63.3 64.74 74.93 68.8 68.7 68.5 73.55 75.18 80.85 76.7 76.1 75.7
01/05/2022 19:48:36 64.64 64.81 74.93 68.8 68.7 68.5 75.07 75.66 80.85 76.7 76.1 75.7
01/05/2022 19:48:37 65.57 65.55 74.9 68.8 68.7 68.5 75.03 75.8 80.51 76.7 76.1 75.7
01/05/2022 19:48:38 67.71 67.54 72.41 68.8 68.7 68.5 75.49 76.24 80.21 76.7 76.1 75.7
01/05/2022 19:48:39 62.73 66.87 72.16 68.8 68.7 68.5 74.03 75.69 80.21 76.7 76.1 75.7
01/05/2022 19:48:40 65.7 65.89 72.16 68.8 68.7 68.5 74.71 75.8 80.21 76.7 76.1 75.7
01/05/2022 19:48:41 65.36 66.09 72.16 68.8 68.7 68.5 69.93 75.79 80.21 76.7 76.1 75.7
01/05/2022 19:48:42 63.89 65.7 72.16 68.8 68.7 68.5 74.56 75.84 80.21 76.7 76.1 75.7
01/05/2022 19:48:43 65.73 65.57 72.16 68.8 68.7 68.5 74.9 75.64 80.21 76.7 76.1 75.7
01/05/2022 19:48:44 69.81 68.93 72.16 68.9 68.7 68.5 76.47 76.21 80.21 76.7 76.1 75.7
01/05/2022 19:48:45 68.71 69.31 72.16 68.9 68.7 68.5 75.72 76.75 80.21 76.7 76.1 75.7
01/05/2022 19:48:46 68.66 69.11 72.16 68.9 68.7 68.5 70.57 75.21 80.21 76.7 76.1 75.7
01/05/2022 19:48:47 68 68.93 72.16 68.9 68.7 68.5 75.34 75.13 80.21 76.7 76.1 75.7
01/05/2022 19:48:48 65.22 68.68 72.16 68.9 68.7 68.5 77.66 77.2 80.21 76.7 76.1 75.7
01/05/2022 19:48:49 66.88 67.2 72.16 68.9 68.7 68.5 78.03 77.98 80.21 76.7 76.1 75.7
01/05/2022 19:48:50 72.33 72.06 72.16 68.9 68.7 68.5 78.42 78.64 80.21 76.7 76.1 75.7
01/05/2022 19:48:51 73.86 73.65 73.65 69 68.7 68.5 78.32 78.83 80.21 76.7 76.1 75.7
01/05/2022 19:48:52 70.76 73.88 73.88 69 68.7 68.5 78.45 79.38 80.21 76.7 76.1 75.7
01/05/2022 19:48:53 65.75 71.71 73.88 69 68.7 68.5 77.66 78.56 80.21 76.7 76.1 75.7
01/05/2022 19:48:54 66.24 69.02 73.88 69 68.7 68.5 77.83 78.42 80.21 76.7 76.1 75.7
01/05/2022 19:48:55 64.98 67.37 73.88 69 68.7 68.5 77.76 78.16 79.61 76.7 76.1 75.7
01/05/2022 19:48:56 71.25 69.79 73.88 69 68.7 68.5 77.56 78.56 79.38 76.7 76.1 75.7
01/05/2022 19:48:57 73.46 73.88 73.88 69 68.7 68.5 78.48 78.95 79.38 76.7 76.1 75.7
01/05/2022 19:48:58 69.34 71.45 73.88 69 68.7 68.5 78.49 78.41 79.38 76.8 76.1 75.7
01/05/2022 19:48:59 65.93 70.47 73.88 69 68.7 68.5 79.22 79.18 79.38 76.8 76.2 75.7
01/05/2022 19:49:00 66.05 68.2 73.88 69 68.7 68.5 80.18 79.95 79.95 76.8 76.2 75.7
01/05/2022 19:49:01 68.71 68.36 73.88 69.1 68.7 68.5 77.45 79.71 79.95 76.8 76.2 75.7
01/05/2022 19:49:02 66.62 68.07 73.88 69.1 68.7 68.5 78.51 79.21 79.95 76.8 76.2 75.7
01/05/2022 19:49:03 69.64 69.22 73.88 69.1 68.7 68.5 78.35 78.9 79.95 76.8 76.2 75.7
01/05/2022 19:49:04 65.44 69.17 73.88 69.1 68.7 68.5 78.01 78.69 79.95 76.8 76.2 75.7
01/05/2022 19:49:05 70.8 70.62 73.88 69.1 68.7 68.5 78.35 78.57 79.95 76.8 76.2 75.7
01/05/2022 19:49:06 71.99 72 73.88 69.1 68.7 68.5 77.53 78.78 79.95 76.8 76.2 75.7
01/05/2022 19:49:07 72.42 72.48 73.88 69.1 68.8 68.5 78.89 78.8 79.95 76.8 76.2 75.7
01/05/2022 19:49:08 68.12 72.27 73.88 69.2 68.8 68.5 77.51 78.69 79.95 76.8 76.2 75.7
01/05/2022 19:49:09 68.3 70.24 73.88 69.2 68.8 68.5 77.75 78.2 79.95 76.8 76.2 75.7
01/05/2022 19:49:10 71.49 70.81 73.88 69.2 68.8 68.5 78.86 78.77 79.95 76.8 76.2 75.7
01/05/2022 19:49:11 73.18 72.57 73.88 69.2 68.8 68.5 78.06 78.98 79.95 76.9 76.2 75.7
01/05/2022 19:49:12 69.45 72.17 73.88 69.2 68.8 68.5 78.35 79.04 79.95 76.9 76.2 75.7
01/05/2022 19:49:13 71.16 71.3 73.88 69.2 68.8 68.5 78.46 78.83 79.95 76.9 76.2 75.7
01/05/2022 19:49:14 70.44 71.12 73.88 69.2 68.8 68.5 78.21 78.69 79.95 76.9 76.2 75.7
01/05/2022 19:49:15 68.09 70.63 73.88 69.3 68.8 68.5 77.79 78.43 79.95 76.9 76.2 75.7
01/05/2022 19:49:16 68.64 69.43 73.88 69.3 68.8 68.5 78.31 78.49 79.95 76.9 76.2 75.7
01/05/2022 19:49:17 67.37 68.58 73.88 69.3 68.8 68.5 79.81 79.6 79.95 76.9 76.2 75.7
01/05/2022 19:49:18 67.18 68.51 73.88 69.3 68.8 68.5 79.05 79.84 79.95 76.9 76.2 75.7
01/05/2022 19:49:19 67.82 67.95 73.88 69.3 68.8 68.5 78.11 79.1 79.95 76.9 76.2 75.7
01/05/2022 19:49:20 67.12 68.33 73.88 69.3 68.8 68.5 78.37 78.85 79.95 76.9 76.2 75.7
01/05/2022 19:49:21 65.26 67.23 73.88 69.3 68.8 68.5 76.37 78.59 79.95 76.9 76.2 75.7
01/05/2022 19:49:22 67.49 67.42 73.88 69.3 68.8 68.5 77.86 78.33 79.95 76.9 76.2 75.7
01/05/2022 19:49:23 67.97 68.2 73.88 69.3 68.8 68.5 78.14 78.37 79.95 76.9 76.2 75.7
01/05/2022 19:49:24 64.91 67.46 73.88 69.3 68.8 68.5 77.5 78.03 79.95 77 76.2 75.7
01/05/2022 19:49:25 65.11 65.92 73.88 69.3 68.8 68.5 77.99 78.25 79.95 77 76.2 75.7
01/05/2022 19:49:26 66.05 66.31 73.88 69.3 68.8 68.5 76.11 78.2 79.95 77 76.2 75.7
01/05/2022 19:49:27 64.15 65.94 72.57 69.3 68.7 68.5 77.35 78.12 79.95 77 76.3 75.7
01/05/2022 19:49:28 69.62 68.93 72.57 69.3 68.8 68.5 78.01 77.94 79.95 77 76.3 75.7
01/05/2022 19:49:29 69.55 69.9 72.57 69.3 68.7 68.5 79.14 79.2 79.95 77 76.3 75.7
01/05/2022 19:49:30 64.3 69.57 72.57 69.3 68.7 68.5 77.66 78.78 79.84 77 76.3 75.7
01/05/2022 19:49:31 59.1 66.93 72.57 69.3 68.7 68.5 75.64 78.36 79.84 77 76.3 75.7
01/05/2022 19:49:32 57.55 63.73 72.57 69.3 68.7 68.5 73.17 77.79 79.84 77 76.3 75.7
01/05/2022 19:49:33 55.28 60.93 72.57 69.3 68.7 68.5 60.34 74.26 79.84 77 76.3 75.7
01/05/2022 19:49:34 60.34 60.07 72.57 69.3 68.7 68.5 78.12 77.02 79.84 77 76.3 75.7
01/05/2022 19:49:35 74.97 73.57 73.57 69.4 68.7 68.5 81.07 79.79 79.84 77 76.3 75.7
01/05/2022 19:49:36 64.3 73.28 73.57 69.4 68.7 68.5 78.1 79.75 79.84 77 76.3 75.7
01/05/2022 19:49:37 67.06 69.81 73.57 69.4 68.7 68.5 78.82 79.34 79.84 77 76.3 75.7
01/05/2022 19:49:38 69.03 69.01 73.57 69.4 68.7 68.5 78.06 79.24 79.84 77 76.3 75.7
01/05/2022 19:49:39 62.45 68.94 73.57 69.4 68.7 68.5 77.53 78.49 79.84 77 76.3 75.7
01/05/2022 19:49:40 64.91 66.09 73.57 69.4 68.7 68.5 77.72 78.2 79.84 77 76.3 75.7
01/05/2022 19:49:41 72.4 72.31 73.57 69.4 68.7 68.5 78.06 78.25 79.84 77 76.3 75.7
01/05/2022 19:49:42 71.42 73.94 73.94 69.4 68.7 68.5 80.17 79.51 79.84 77.1 76.3 75.7
01/05/2022 19:49:43 63.53 71.08 73.94 69.4 68.7 68.5 79.31 80.06 80.06 77.1 76.3 75.7
01/05/2022 19:49:44 64.91 67.89 73.94 69.4 68.7 68.5 79.01 79.43 80.06 77.1 76.3 75.7
01/05/2022 19:49:45 63.55 66.36 73.94 69.4 68.7 68.5 78.51 79.27 80.06 77.1 76.3 75.7
01/05/2022 19:49:46 65.22 65.24 73.94 69.4 68.7 68.5 78.26 79.04 80.06 77.1 76.3 75.7
01/05/2022 19:49:47 63.09 65.19 73.94 69.4 68.7 68.5 77.87 78.8 80.06 77.1 76.3 75.7
01/05/2022 19:49:48 64.48 64.58 73.94 69.4 68.7 68.5 78.35 78.68 80.06 77.1 76.3 75.7
01/05/2022 19:49:49 66.61 66.35 73.94 69.4 68.7 68.5 75.74 78.49 80.06 77.1 76.3 75.7
01/05/2022 19:49:50 66.6 66.79 73.94 69.4 68.7 68.5 80.51 79.87 80.06 77.1 76.3 75.7
01/05/2022 19:49:51 65.9 66.43 73.94 69.4 68.7 68.5 78.8 79.79 80.06 77.1 76.3 75.7
01/05/2022 19:49:52 64.49 66.44 73.94 69.4 68.7 68.5 78.69 79.62 80.06 77.1 76.3 75.7
01/05/2022 19:49:53 63.77 65.67 73.94 69.4 68.7 68.5 78.35 79.15 80.06 77.1 76.3 75.7
01/05/2022 19:49:54 66.27 66.2 73.94 69.4 68.7 68.5 78.4 79.07 80.06 77.2 76.4 75.7
01/05/2022 19:49:55 62.91 65.59 73.94 69.4 68.7 68.5 78.28 78.81 80.06 77.2 76.4 75.7
01/05/2022 19:49:56 60.8 64.06 73.94 69.4 68.7 68.4 77.81 78.84 80.06 77.2 76.4 75.7
01/05/2022 19:49:57 63.59 63.33 73.94 69.4 68.7 68.4 78.55 78.59 80.06 77.2 76.4 75.7
01/05/2022 19:49:58 64.28 64.02 73.94 69.4 68.7 68.4 80.58 80.07 80.07 77.2 76.4 75.7
01/05/2022 19:49:59 64.57 65.19 73.94 69.4 68.7 68.4 79.52 79.88 80.07 77.2 76.4 75.7
01/05/2022 19:50:00 67.55 67.06 73.94 69.4 68.7 68.4 78.46 79.64 80.07 77.2 76.4 75.7
01/05/2022 19:50:01 68.24 68 73.94 69.4 68.7 68.4 78.81 79.42 80.07 77.2 76.4 75.8
01/05/2022 19:50:02 69.42 69.43 73.94 69.4 68.7 68.4 78.67 79.18 80.07 77.2 76.4 75.8
01/05/2022 19:50:03 70.5 70.63 73.94 69.4 68.7 68.4 78.82 79.25 80.07 77.2 76.4 75.8
01/05/2022 19:50:04 66.68 70.23 73.94 69.4 68.7 68.4 78.5 79.1 80.07 77.2 76.4 75.8
01/05/2022 19:50:05 71.71 71.13 73.94 69.4 68.7 68.4 78.31 78.82 80.07 77.3 76.4 75.8
01/05/2022 19:50:06 66.63 71.44 73.94 69.4 68.7 68.4 78.17 78.94 80.07 77.3 76.4 75.8
01/05/2022 19:50:07 71.55 71.55 73.94 69.4 68.7 68.4 79.23 79.56 80.07 77.3 76.4 75.8
01/05/2022 19:50:08 65.55 70.89 73.94 69.4 68.7 68.4 78.62 79.6 80.07 77.3 76.4 75.8
01/05/2022 19:50:09 64.22 68.34 73.94 69.4 68.7 68.4 77.75 78.63 80.07 77.3 76.4 75.8
01/05/2022 19:50:10 61.85 66.19 73.94 69.4 68.7 68.4 77.72 78.75 80.07 77.3 76.4 75.8
01/05/2022 19:50:11 67.25 66.43 73.94 69.4 68.7 68.4 78.26 78.5 80.07 77.3 76.4 75.8
01/05/2022 19:50:12 67.08 67.54 71.55 69.4 68.7 68.4 78.01 78.6 80.07 77.3 76.4 75.8
01/05/2022 19:50:13 66.63 67.45 71.55 69.4 68.7 68.4 78.9 78.61 80.07 77.3 76.4 75.8
01/05/2022 19:50:14 68.75 68.3 71.55 69.4 68.7 68.4 78.47 78.7 80.07 77.3 76.4 75.8
01/05/2022 19:50:15 64.34 67.7 71.55 69.3 68.7 68.4 78.96 79.18 80.07 77.3 76.4 75.8
01/05/2022 19:50:16 73.6 72.55 72.55 69.3 68.7 68.4 78.98 79.35 80.07 77.3 76.4 75.8
01/05/2022 19:50:17 71.42 74.01 74.01 69.3 68.7 68.4 78.85 79.59 80.07 77.3 76.5 75.8
01/05/2022 19:50:18 64.45 71.1 74.01 69.3 68.7 68.4 78.02 79.08 80.07 77.3 76.5 75.8
01/05/2022 19:50:19 62.04 68.14 74.01 69.3 68.7 68.4 67.22 78.52 80.07 77.3 76.5 75.8
01/05/2022 19:50:20 61.96 65.47 74.01 69.3 68.7 68.4 77.03 77.23 80.07 77.3 76.5 75.8
01/05/2022 19:50:21 63.14 63.66 74.01 69.2 68.7 68.4 80.52 79.94 80.07 77.3 76.5 75.8
01/05/2022 19:50:22 65.17 64.76 74.01 69.2 68.7 68.4 79.16 79.93 80.07 77.3 76.5 75.8
01/05/2022 19:50:23 62.37 65.03 74.01 69.2 68.7 68.4 78.75 80.02 80.07 77.3 76.5 75.8
01/05/2022 19:50:24 62.21 63.17 74.01 69.1 68.7 68.4 77.67 78.77 80.07 77.3 76.5 75.8
01/05/2022 19:50:25 63.46 63.49 74.01 69 68.7 68.4 78.04 78.59 80.07 77.3 76.5 75.8
01/05/2022 19:50:26 65.53 65.1 74.01 68.9 68.7 68.4 78.1 78.48 80.07 77.3 76.5 75.8
01/05/2022 19:50:27 64.31 65.26 74.01 68.8 68.7 68.4 78.02 78.65 80.07 77.3 76.5 75.8
01/05/2022 19:50:28 66.69 66.1 74.01 68.8 68.7 68.4 79.8 79.37 80.02 77.3 76.5 75.8
01/05/2022 19:50:29 65.18 65.98 74.01 68.7 68.7 68.4 80.72 80.61 80.61 77.3 76.5 75.8
01/05/2022 19:50:30 69.67 69.52 74.01 68.6 68.7 68.4 80.22 80.4 80.61 77.3 76.5 75.8
01/05/2022 19:50:31 68.25 69.47 74.01 68.5 68.7 68.4 77.98 80.39 80.61 77.3 76.5 75.8
01/05/2022 19:50:32 68.03 69.27 74.01 68.4 68.7 68.4 78.42 79.22 80.61 77.3 76.5 75.8
01/05/2022 19:50:33 64.29 68.55 74.01 68.4 68.7 68.4 78.08 78.85 80.61 77.3 76.5 75.8
01/05/2022 19:50:34 67.48 67.52 74.01 68.4 68.7 68.4 78.19 78.7 80.61 77.3 76.5 75.8
01/05/2022 19:50:35 69.91 69.52 74.01 68.3 68.7 68.4 79.13 78.99 80.61 77.3 76.5 75.8
01/05/2022 19:50:36 71.67 71.4 74.01 68.3 68.7 68.4 79.44 79.67 80.61 77.3 76.5 75.8
01/05/2022 19:50:37 70.56 71.66 74.01 68.2 68.7 68.4 79.04 79.71 80.61 77.3 76.5 75.8
01/05/2022 19:50:38 68.38 70.17 74.01 68.2 68.7 68.4 78.67 79.28 80.61 77.3 76.5 75.8
01/05/2022 19:50:39 66.55 69.27 74.01 68.2 68.7 68.4 78.81 79.47 80.61 77.3 76.5 75.8
01/05/2022 19:50:40 74.14 73.23 74.01 68.2 68.7 68.4 79.33 79.23 80.61 77.3 76.5 75.8
01/05/2022 19:50:41 66.97 73 74.01 68.2 68.7 68.4 77.73 79.52 80.61 77.3 76.5 75.8
01/05/2022 19:50:42 67.87 70.85 74.01 68.2 68.7 68.4 78.58 78.88 80.61 77.3 76.5 75.8
01/05/2022 19:50:43 65.58 68.63 74.01 68.2 68.7 68.4 77.93 78.59 80.61 77.3 76.5 75.8
01/05/2022 19:50:44 72.33 71.93 74.01 68.2 68.7 68.4 78.94 78.86 80.61 77.3 76.6 75.8
01/05/2022 19:50:45 68.95 72.45 74.01 68.2 68.7 68.4 78.27 79.04 80.61 77.3 76.6 75.8
01/05/2022 19:50:46 66.57 70 74.01 68.2 68.7 68.4 78.96 79.17 80.61 77.3 76.6 75.8
01/05/2022 19:50:47 65.3 68.19 73.23 68.2 68.7 68.4 77.53 79.09 80.61 77.3 76.6 75.8
01/05/2022 19:50:48 68.95 68.73 73.23 68.2 68.7 68.4 78.52 78.78 80.61 77.3 76.6 75.8
01/05/2022 19:50:49 67.22 69.14 73.23 68.2 68.7 68.4 77.99 78.73 80.61 77.3 76.6 75.8
01/05/2022 19:50:50 63.73 67.56 73.23 68.2 68.7 68.4 78.6 78.86 80.61 77.3 76.6 75.8
01/05/2022 19:50:51 68.7 67.93 73.23 68.2 68.7 68.4 77.66 78.67 80.61 77.4 76.6 75.8
01/05/2022 19:50:52 62.92 67.61 73.23 68.2 68.7 68.4 75.72 78.06 80.61 77.4 76.6 75.8
01/05/2022 19:50:53 64.9 65.46 73.23 68.2 68.7 68.4 76.14 76.94 80.61 77.3 76.6 75.8
01/05/2022 19:50:54 69.29 68.53 73.23 68.2 68.7 68.4 77.15 77.17 80.61 77.4 76.6 75.8
01/05/2022 19:50:55 66.76 68.67 73.23 68.2 68.7 68.4 76.62 77.42 80.61 77.4 76.6 75.8
01/05/2022 19:50:56 72.56 71.4 73.23 68.2 68.7 68.4 77.47 77.71 80.61 77.4 76.6 75.8
01/05/2022 19:50:57 65.95 71.01 73.23 68.2 68.7 68.4 77 77.76 80.61 77.4 76.6 75.8
01/05/2022 19:50:58 66.77 68.58 73.23 68.2 68.7 68.4 77.14 77.59 80.61 77.4 76.6 75.8
01/05/2022 19:50:59 66.49 67.96 73.23 68.3 68.7 68.4 77.16 77.26 80.4 77.4 76.6 75.8
01/05/2022 19:51:00 64.42 66.98 73.23 68.3 68.7 68.4 77.03 77.38 80.39 77.4 76.6 75.8
01/05/2022 19:51:01 64.45 65.63 73.23 68.3 68.7 68.4 76.45 77.38 79.71 77.4 76.6 75.8
01/05/2022 19:51:02 62.53 64.86 73.23 68.3 68.7 68.4 76.8 77.32 79.71 77.4 76.6 75.8
01/05/2022 19:51:03 64.11 64.08 73.23 68.3 68.7 68.4 76.62 77.23 79.71 77.4 76.6 75.8
01/05/2022 19:51:04 65.85 65.61 73.23 68.3 68.7 68.4 76.98 77.47 79.71 77.4 76.6 75.8
01/05/2022 19:51:05 65.29 65.65 73.23 68.3 68.7 68.4 76.78 77.43 79.71 77.4 76.6 75.8
01/05/2022 19:51:06 68.73 68.12 73.23 68.3 68.7 68.4 77.88 77.82 79.71 77.4 76.6 75.8
01/05/2022 19:51:07 62.3 67.55 73.23 68.3 68.7 68.4 78.36 78.48 79.52 77.4 76.6 75.8
01/05/2022 19:51:08 67.62 67.53 73.23 68.3 68.7 68.4 78.72 78.91 79.52 77.4 76.6 75.8
01/05/2022 19:51:09 65.55 66.97 73.23 68.3 68.7 68.4 78.43 78.97 79.52 77.4 76.6 75.8
01/05/2022 19:51:10 67.58 67.43 73 68.3 68.7 68.4 78.61 78.99 79.52 77.4 76.6 75.8
01/05/2022 19:51:11 64.46 67.13 72.45 68.3 68.7 68.4 78.68 79.1 79.17 77.4 76.6 75.8
01/05/2022 19:51:12 66.66 66.59 72.45 68.3 68.7 68.4 78.9 79.26 79.26 77.4 76.6 75.8
01/05/2022 19:51:13 65.72 66.1 72.45 68.3 68.7 68.4 78.97 79.15 79.26 77.5 76.6 75.8
01/05/2022 19:51:14 62.83 66.1 72.45 68.3 68.7 68.4 78.28 79.05 79.26 77.5 76.6 75.8
01/05/2022 19:51:15 64.34 64.99 71.4 68.3 68.7 68.4 78.44 78.72 79.26 77.5 76.6 75.8
01/05/2022 19:51:16 67.04 66.64 71.4 68.3 68.7 68.4 78.6 78.97 79.26 77.5 76.6 75.8
01/05/2022 19:51:17 67.22 67.32 71.4 68.3 68.6 68.4 78.34 78.87 79.26 77.5 76.6 75.8
01/05/2022 19:51:18 65.77 67.23 71.4 68.3 68.6 68.4 78.61 78.98 79.26 77.5 76.6 75.8
01/05/2022 19:51:19 66.89 67.35 71.4 68.3 68.6 68.4 78.7 79.08 79.26 77.5 76.6 75.8
01/05/2022 19:51:20 68.18 68.26 71.4 68.3 68.6 68.4 78.69 79.04 79.26 77.5 76.6 75.8
01/05/2022 19:51:21 67.72 68.29 71.4 68.3 68.6 68.4 78.55 79.07 79.26 77.5 76.6 75.8
01/05/2022 19:51:22 63.79 68.15 71.4 68.3 68.6 68.4 78.93 79.09 79.26 77.5 76.7 75.8
01/05/2022 19:51:23 60.44 66.06 71.4 68.3 68.6 68.4 79.74 79.98 79.98 77.5 76.7 75.8
01/05/2022 19:51:24 65.01 64.68 71.4 68.3 68.6 68.4 78.72 79.79 79.98 77.5 76.7 75.8
01/05/2022 19:51:25 64.06 64.49 71.4 68.3 68.6 68.4 77.57 79.44 79.98 77.5 76.7 75.8
01/05/2022 19:51:26 59.69 64.05 71.01 68.3 68.6 68.4 76.55 77.95 79.98 77.6 76.7 75.8
01/05/2022 19:51:27 63 62.98 68.58 68.3 68.6 68.4 76.85 77.46 79.98 77.6 76.7 75.8
01/05/2022 19:51:28 67.78 67.43 68.29 68.3 68.6 68.4 77.57 77.4 79.98 77.6 76.7 75.8
01/05/2022 19:51:29 67.74 67.95 68.29 68.3 68.6 68.4 77.23 77.67 79.98 77.6 76.7 75.8
01/05/2022 19:51:30 65.63 67.69 68.29 68.3 68.6 68.4 78.41 78.35 79.98 77.6 76.7 75.8
01/05/2022 19:51:31 62.19 66.47 68.29 68.3 68.6 68.4 80 79.59 79.98 77.6 76.7 75.8
01/05/2022 19:51:32 62.02 64.44 68.29 68.3 68.6 68.4 78.75 79.55 79.98 77.6 76.7 75.8
01/05/2022 19:51:33 63.71 64 68.29 68.3 68.6 68.4 76.59 79.09 79.98 77.7 76.7 75.8
01/05/2022 19:51:34 63.67 64.06 68.29 68.3 68.6 68.4 76.73 77.8 79.98 77.7 76.7 75.8
01/05/2022 19:51:35 64.16 64.49 68.29 68.3 68.6 68.4 77.34 77.68 79.98 77.7 76.7 75.8
01/05/2022 19:51:36 66.89 66.88 68.29 68.3 68.6 68.4 76.97 77.52 79.98 77.7 76.7 75.8
01/05/2022 19:51:37 64.67 65.51 68.29 68.3 68.6 68.4 78.54 78.4 79.98 77.7 76.7 75.8
01/05/2022 19:51:38 65.83 66.58 68.29 68.3 68.6 68.4 78.66 79.16 79.98 77.7 76.7 75.8
01/05/2022 19:51:39 69.71 68.73 68.73 68.3 68.6 68.4 78.84 79.16 79.98 77.7 76.7 75.8
01/05/2022 19:51:40 69.47 69.31 69.31 68.3 68.6 68.4 78.94 79.29 79.98 77.7 76.7 75.8
01/05/2022 19:51:41 71.09 71.45 71.45 68.3 68.6 68.4 79.18 79.59 79.98 77.7 76.7 75.8
01/05/2022 19:51:42 67.66 70.43 71.45 68.3 68.5 68.4 78.59 79.59 79.98 77.7 76.7 75.8
01/05/2022 19:51:43 70.01 70.49 71.45 68.3 68.5 68.4 78.9 79.13 79.98 77.7 76.7 75.8
01/05/2022 19:51:44 66.21 68.97 71.45 68.3 68.5 68.4 78.84 78.91 79.98 77.7 76.7 75.8
01/05/2022 19:51:45 66.42 68.03 71.45 68.3 68.5 68.4 77.72 78.85 79.98 77.7 76.7 75.8
01/05/2022 19:51:46 63.38 66.58 71.45 68.3 68.5 68.4 78.1 78.46 79.98 77.7 76.7 75.8
01/05/2022 19:51:47 69.39 68.28 71.45 68.3 68.5 68.4 78.91 79.11 79.98 77.7 76.7 75.8
01/05/2022 19:51:48 66.16 68.06 71.45 68.3 68.5 68.4 79.28 79.41 79.98 77.8 76.8 75.8
01/05/2022 19:51:49 70.36 69.88 71.45 68.4 68.5 68.4 78.24 79.32 79.98 77.8 76.8 75.8
01/05/2022 19:51:50 65.6 69.49 71.45 68.4 68.5 68.4 78.3 78.95 79.98 77.8 76.8 75.8
01/05/2022 19:51:51 63.82 67.47 71.45 68.3 68.5 68.4 77.81 78.66 79.98 77.8 76.8 75.8
01/05/2022 19:51:52 64.63 65.55 71.45 68.3 68.5 68.4 78.32 78.69 79.98 77.8 76.8 75.8
01/05/2022 19:51:53 71.19 70.49 71.45 68.3 68.5 68.4 78.39 78.78 79.79 77.8 76.8 75.8
01/05/2022 19:51:54 64.96 70.04 71.45 68.3 68.5 68.4 77.87 78.67 79.59 77.8 76.8 75.9
01/05/2022 19:51:55 64.19 67.57 71.45 68.3 68.5 68.4 78.09 78.3 79.59 77.8 76.8 75.9
01/05/2022 19:51:56 64.61 66.04 71.45 68.3 68.5 68.4 78.27 78.96 79.59 77.8 76.8 75.9
01/05/2022 19:51:57 62.65 65 71.45 68.2 68.4 68.3 77.5 78.36 79.59 77.8 76.8 75.9
01/05/2022 19:51:58 64.99 64.65 71.45 68.2 68.4 68.3 78.66 78.46 79.59 77.8 76.8 75.9
01/05/2022 19:51:59 67.71 66.87 71.45 68.2 68.4 68.3 78.24 78.47 79.59 77.8 76.8 75.9
01/05/2022 19:52:00 68.14 68.56 71.45 68.2 68.4 68.3 77.91 78.56 79.59 77.8 76.8 75.9
01/05/2022 19:52:01 69.42 69.15 71.45 68.2 68.4 68.3 78.04 78.37 79.59 77.8 76.8 75.9
01/05/2022 19:52:02 69.27 70.36 71.45 68.2 68.4 68.3 78.38 78.85 79.59 77.8 76.8 75.9
01/05/2022 19:52:03 67.07 69.12 71.45 68.2 68.4 68.3 78.07 78.6 79.59 77.8 76.8 75.9
01/05/2022 19:52:04 68.01 68.67 71.45 68.2 68.4 68.3 78.79 78.99 79.59 77.8 76.8 75.9
01/05/2022 19:52:05 66.95 68.13 71.45 68.2 68.4 68.3 77.91 78.99 79.59 77.8 76.8 75.9
01/05/2022 19:52:06 63.75 66.87 71.45 68.2 68.4 68.3 77.55 78.49 79.59 77.8 76.8 75.9
01/05/2022 19:52:07 66.79 66.69 71.45 68.2 68.4 68.3 78.63 78.89 79.59 77.8 76.8 75.9
01/05/2022 19:52:08 62.7 66.54 71.45 68.2 68.4 68.3 77.22 78.55 79.59 77.8 76.8 75.9
01/05/2022 19:52:09 66.8 66.17 71.45 68.2 68.4 68.3 75.24 77.6 79.59 77.8 76.8 75.9
01/05/2022 19:52:10 63.34 65.93 71.45 68.2 68.4 68.3 74.34 76.29 79.59 77.8 76.8 75.9
01/05/2022 19:52:11 68.6 68.48 70.49 68.2 68.4 68.3 75.64 75.62 79.59 77.8 76.8 75.9
01/05/2022 19:52:12 68.06 69.38 70.49 68.2 68.4 68.3 75.29 75.86 79.41 77.8 76.8 75.9
01/05/2022 19:52:13 62.97 67.79 70.49 68.2 68.4 68.3 74.15 75.32 79.41 77.8 76.8 75.9
01/05/2022 19:52:14 66.77 67.31 70.49 68.2 68.3 68.3 74.42 74.84 79.41 77.8 76.8 75.9
01/05/2022 19:52:15 65.28 66.48 70.49 68.2 68.3 68.3 74.33 74.6 79.41 77.7 76.8 75.9
01/05/2022 19:52:16 64.21 65.12 70.49 68.2 68.3 68.3 73.7 74.35 79.41 77.7 76.8 75.9
01/05/2022 19:52:17 63.4 64.66 70.49 68.2 68.3 68.3 65.01 73.79 79.41 77.7 76.8 75.9
01/05/2022 19:52:18 63.48 64.26 70.49 68.2 68.3 68.3 65.62 70.48 79.32 77.7 76.8 75.9
01/05/2022 19:52:19 62.84 63.88 70.49 68.2 68.3 68.3 74.78 73.52 78.99 77.7 76.8 75.9
01/05/2022 19:52:20 60.82 63.11 70.49 68.1 68.3 68.3 74.8 74.63 78.99 77.7 76.8 75.9
01/05/2022 19:52:21 62.62 63.25 70.49 68.1 68.3 68.3 74.94 75.1 78.99 77.7 76.8 75.9
01/05/2022 19:52:22 64.31 63.81 70.49 68.1 68.3 68.3 75.12 75.23 78.99 77.7 76.8 75.9
01/05/2022 19:52:23 63.53 64.46 70.36 68.1 68.3 68.3 75.81 75.73 78.99 77.7 76.8 75.9
01/05/2022 19:52:24 60.73 63.36 70.36 68.1 68.3 68.3 75.65 75.92 78.99 77.7 76.8 75.9
01/05/2022 19:52:25 62.3 62.47 70.36 68.1 68.3 68.3 76.02 76.21 78.99 77.7 76.8 75.9
01/05/2022 19:52:26 65.6 65 70.36 68.1 68.3 68.3 74.83 76.13 78.99 77.7 76.8 75.9
01/05/2022 19:52:27 63.25 64.97 70.36 68.1 68.3 68.3 75.62 75.9 78.99 77.8 76.8 75.9
01/05/2022 19:52:28 62.38 63.95 70.36 68.1 68.3 68.3 75.77 76.08 78.99 77.8 76.8 75.9
01/05/2022 19:52:29 63.81 63.68 70.36 68.1 68.3 68.3 75.55 76.17 78.99 77.8 76.8 75.9
01/05/2022 19:52:30 64.13 64.73 70.36 68.1 68.3 68.3 75.12 75.76 78.99 77.8 76.8 75.9
01/05/2022 19:52:31 62.14 63.59 70.36 68.1 68.3 68.3 75.97 76.18 78.99 77.8 76.8 75.9
01/05/2022 19:52:32 64.87 64.53 69.38 68.1 68.3 68.3 76.6 76.75 78.99 77.8 76.8 75.9
01/05/2022 19:52:33 64.96 65.15 69.38 68.1 68.3 68.3 75.43 76.47 78.99 77.8 76.8 75.9
01/05/2022 19:52:34 67.36 67.37 69.38 68.1 68.3 68.3 75.28 75.93 78.99 77.8 76.8 75.9
01/05/2022 19:52:35 64.25 67.04 69.38 68 68.3 68.3 76.15 76.31 78.89 77.8 76.8 75.9
01/05/2022 19:52:36 65.03 65.62 69.38 68 68.3 68.3 76.35 76.64 78.89 77.8 76.8 75.9
01/05/2022 19:52:37 69.27 69.04 69.38 68 68.3 68.3 76.81 76.94 78.55 77.8 76.8 75.9
01/05/2022 19:52:38 64.54 69.04 69.38 68 68.3 68.3 75.57 76.93 77.6 77.8 76.8 75.9
01/05/2022 19:52:39 62.31 66.61 69.38 68 68.3 68.3 75.53 76.27 76.94 77.8 76.8 75.9
01/05/2022 19:52:40 63.9 64.65 69.38 68 68.3 68.3 76.15 76.5 76.94 77.8 76.8 75.9
01/05/2022 19:52:41 63.17 64.37 69.38 68 68.3 68.3 75.25 76.49 76.94 77.8 76.8 75.9
01/05/2022 19:52:42 62.04 63.45 69.04 68 68.3 68.3 75.62 76.14 76.94 77.8 76.8 75.8
01/05/2022 19:52:43 65.79 65.02 69.04 67.9 68.3 68.3 75.49 76.01 76.94 77.8 76.8 75.8
01/05/2022 19:52:44 69.18 68.26 69.04 68 68.3 68.3 76.63 76.48 76.94 77.8 76.8 75.8
01/05/2022 19:52:45 64.66 67.88 69.04 67.9 68.3 68.3 76.12 76.88 76.94 77.8 76.8 75.8
01/05/2022 19:52:46 63.12 66.03 69.04 67.9 68.3 68.3 74.78 76.43 76.94 77.8 76.8 75.8
01/05/2022 19:52:47 64.08 64.71 69.04 67.9 68.3 68.3 75.57 75.9 76.94 77.8 76.8 75.8
01/05/2022 19:52:48 66.28 65.75 69.04 67.9 68.3 68.3 76.43 76 76.94 77.8 76.8 75.8
01/05/2022 19:52:49 65.75 65.95 69.04 67.9 68.3 68.3 75.71 76.51 76.94 77.8 76.8 75.8
01/05/2022 19:52:50 66.16 66.27 69.04 67.9 68.3 68.3 75.36 76.23 76.94 77.8 76.8 75.8
01/05/2022 19:52:51 70.46 70.23 70.23 67.9 68.3 68.3 77.69 77.49 77.49 77.8 76.8 75.8
01/05/2022 19:52:52 63.51 69.65 70.23 67.8 68.3 68.3 75.3 77.32 77.49 77.8 76.8 75.8
01/05/2022 19:52:53 66.85 67.31 70.23 67.8 68.3 68.3 76.53 76.66 77.49 77.8 76.8 75.8
01/05/2022 19:52:54 64.68 67.46 70.23 67.8 68.3 68.3 75.63 76.86 77.49 77.8 76.8 75.8
01/05/2022 19:52:55 69.25 68.39 70.23 67.7 68.3 68.3 81.18 80.42 80.42 77.8 76.8 75.8
01/05/2022 19:52:56 63.54 67.68 70.23 67.7 68.3 68.3 76.07 79.01 80.42 77.8 76.8 75.8
01/05/2022 19:52:57 63.53 65.5 70.23 67.7 68.3 68.3 76.78 77.95 80.42 77.8 76.8 75.8
01/05/2022 19:52:58 63.16 64.31 70.23 67.7 68.3 68.3 74.04 76.76 80.42 77.8 76.8 75.8
01/05/2022 19:52:59 65.38 65.01 70.23 67.7 68.3 68.3 74.11 75.56 80.42 77.8 76.8 75.8
01/05/2022 19:53:00 65.51 65.49 70.23 67.7 68.3 68.3 73.79 74.95 80.42 77.8 76.8 75.8
01/05/2022 19:53:01 67.88 67.7 70.23 67.7 68.3 68.3 75.19 75.46 80.42 77.8 76.8 75.8
01/05/2022 19:53:02 66.77 68.18 70.23 67.7 68.3 68.3 76.84 76.33 80.42 77.8 76.8 75.8
01/05/2022 19:53:03 65.22 66.7 70.23 67.7 68.3 68.3 75.43 76.38 80.42 77.8 76.8 75.8
01/05/2022 19:53:04 65.51 66.02 70.23 67.7 68.3 68.3 77.1 76.9 80.42 77.8 76.8 75.8
01/05/2022 19:53:05 67.57 67.29 70.23 67.6 68.3 68.3 77.46 77.36 80.42 77.8 76.8 75.8
01/05/2022 19:53:06 68.65 68.39 70.23 67.6 68.3 68.3 77.72 77.71 80.42 77.8 76.8 75.8
01/05/2022 19:53:07 66.39 68.15 70.23 67.5 68.3 68.3 78.59 78.38 80.42 77.7 76.8 75.8
01/05/2022 19:53:08 65.18 67.21 70.23 67.5 68.3 68.3 76.98 78.25 80.42 77.7 76.8 75.8
01/05/2022 19:53:09 66.82 66.9 70.23 67.5 68.3 68.3 77.18 77.6 80.42 77.7 76.8 75.8
01/05/2022 19:53:10 66.25 67.1 70.23 67.5 68.3 68.3 77.2 77.67 80.42 77.7 76.8 75.8
01/05/2022 19:53:11 65.41 66.44 70.23 67.5 68.3 68.3 78.12 77.88 80.42 77.7 76.8 75.8
01/05/2022 19:53:12 65.12 65.67 70.23 67.5 68.3 68.3 77.02 77.89 80.42 77.7 76.8 75.8
01/05/2022 19:53:13 71.15 70.28 70.28 67.5 68.3 68.3 78.01 77.93 80.42 77.7 76.9 75.8
01/05/2022 19:53:14 66.41 70.12 70.28 67.5 68.3 68.3 77.35 78.04 80.42 77.7 76.9 75.8
01/05/2022 19:53:15 67.05 68.26 70.28 67.5 68.3 68.3 79.02 78.61 80.42 77.7 76.9 75.8
01/05/2022 19:53:16 66.89 67.81 70.28 67.5 68.3 68.3 77.18 78.64 80.42 77.7 76.9 75.8
01/05/2022 19:53:17 67.92 67.84 70.28 67.4 68.3 68.3 77.21 77.91 80.42 77.7 76.9 75.8
01/05/2022 19:53:18 66.56 67.74 70.28 67.4 68.3 68.3 77.63 77.69 80.42 77.7 76.9 75.8
01/05/2022 19:53:19 66.51 67.28 70.28 67.4 68.3 68.3 78.75 78.46 80.42 77.7 76.9 75.8
01/05/2022 19:53:20 64.93 66.53 70.28 67.4 68.3 68.3 76.25 78.47 80.42 77.7 76.9 75.8
01/05/2022 19:53:21 68.34 67.7 70.28 67.4 68.3 68.3 77.57 77.68 80.42 77.7 76.9 75.8
01/05/2022 19:53:22 69.35 68.87 70.28 67.4 68.3 68.3 77.08 77.55 80.42 77.7 76.9 75.8
01/05/2022 19:53:23 68.22 69.55 70.28 67.4 68.3 68.3 77.88 78 80.42 77.7 76.9 75.8
01/05/2022 19:53:24 62.25 68.05 70.28 67.4 68.3 68.3 77.78 77.9 80.42 77.7 76.9 75.8
01/05/2022 19:53:25 72.72 71.63 71.63 67.5 68.3 68.3 77.96 78.19 79.01 77.7 76.9 75.8
01/05/2022 19:53:26 69.79 71.88 71.88 67.4 68.3 68.3 77.68 78.28 78.64 77.7 76.9 75.8
01/05/2022 19:53:27 65.43 69.86 71.88 67.4 68.3 68.3 78.03 78.01 78.64 77.7 76.9 75.8
01/05/2022 19:53:28 64.24 67.56 71.88 67.4 68.3 68.3 76.64 77.9 78.64 77.7 76.9 75.8
01/05/2022 19:53:29 67.5 67.14 71.88 67.4 68.3 68.3 77.21 77.39 78.64 77.7 76.9 75.8
01/05/2022 19:53:30 69.65 68.99 71.88 67.4 68.3 68.3 77.99 77.91 78.64 77.7 76.9 75.8
01/05/2022 19:53:31 70.44 70.17 71.88 67.4 68.3 68.3 79.16 78.79 78.79 77.7 76.9 75.8
01/05/2022 19:53:32 67.53 69.9 71.88 67.4 68.3 68.3 77.37 78.72 78.79 77.7 76.9 75.8
01/05/2022 19:53:33 64.57 68.36 71.88 67.4 68.3 68.3 77.14 77.91 78.79 77.7 76.9 75.8
01/05/2022 19:53:34 65.78 66.6 71.88 67.4 68.3 68.3 77.2 77.58 78.79 77.7 76.9 75.8
01/05/2022 19:53:35 66.08 66.57 71.88 67.4 68.3 68.3 78.89 78.61 78.79 77.7 76.9 75.8
01/05/2022 19:53:36 67.86 67.56 71.88 67.4 68.3 68.3 77.67 78.51 78.79 77.7 76.9 75.8
01/05/2022 19:53:37 67.37 67.77 71.88 67.4 68.3 68.3 76.24 78.03 78.79 77.7 76.9 75.8
01/05/2022 19:53:38 67.62 68.61 71.88 67.4 68.3 68.3 78.58 78.41 78.79 77.7 76.9 75.8
01/05/2022 19:53:39 65.75 67.38 71.88 67.4 68.3 68.3 77.75 78.31 78.79 77.8 76.9 75.8
01/05/2022 19:53:40 67.4 67.53 71.88 67.4 68.3 68.3 76.03 78.04 78.79 77.8 76.9 75.8
01/05/2022 19:53:41 66.29 67.06 71.88 67.4 68.2 68.3 74.36 76.75 78.79 77.8 76.9 75.8
01/05/2022 19:53:42 68.14 68.11 71.88 67.4 68.3 68.3 74.44 75.65 78.79 77.8 76.9 75.8
01/05/2022 19:53:43 66.15 67.8 71.88 67.4 68.3 68.3 74.02 75.23 78.79 77.8 76.9 75.8
01/05/2022 19:53:44 68.79 68.67 71.88 67.4 68.3 68.3 75.12 75.59 78.79 77.8 76.9 75.8
01/05/2022 19:53:45 70.74 70.49 71.88 67.4 68.3 68.3 73.64 74.83 78.79 77.8 76.9 75.8
01/05/2022 19:53:46 65.14 69.7 71.88 67.4 68.3 68.3 73.55 74.7 78.79 77.8 76.9 75.8
01/05/2022 19:53:47 64.6 67.26 71.88 67.4 68.3 68.3 67.71 73.59 78.79 77.8 76.9 75.8
01/05/2022 19:53:48 68.41 68.46 71.88 67.4 68.3 68.3 73.57 73.12 78.79 77.7 76.9 75.8
01/05/2022 19:53:49 64.88 66.79 71.88 67.4 68.3 68.3 72.97 73.41 78.79 77.7 76.9 75.8
01/05/2022 19:53:50 61.13 65.65 71.88 67.4 68.3 68.3 72.33 73.56 78.79 77.7 76.9 75.8
01/05/2022 19:53:51 63.95 63.87 71.88 67.3 68.3 68.3 65.73 72.68 78.79 77.7 76.9 75.8
01/05/2022 19:53:52 64.55 64.41 71.88 67.3 68.3 68.3 72.39 72.12 78.79 77.7 76.9 75.8
01/05/2022 19:53:53 64.24 64.62 71.88 67.3 68.3 68.3 71.52 72.25 78.79 77.7 76.9 75.8
01/05/2022 19:53:54 64.73 64.67 71.88 67.3 68.3 68.3 73.68 73.73 78.79 77.7 76.9 75.8
01/05/2022 19:53:55 64.43 65.15 71.88 67.3 68.3 68.3 67.77 73.14 78.79 77.7 76.9 75.8
01/05/2022 19:53:56 66.94 66.55 70.49 67.2 68.3 68.3 73.35 73.09 78.79 77.6 76.9 75.8
01/05/2022 19:53:57 65.16 66.59 70.49 67.2 68.3 68.3 72.05 73.1 78.79 77.6 76.9 75.8
01/05/2022 19:53:58 65.84 66.11 70.49 67.2 68.3 68.3 74.1 74.02 78.79 77.6 76.9 75.8
01/05/2022 19:53:59 66.87 66.76 70.49 67.2 68.3 68.3 69.22 73.63 78.79 77.6 76.9 75.8
01/05/2022 19:54:00 70.97 70.49 70.49 67.2 68.3 68.3 78.41 77.3 78.79 77.6 76.9 75.8
01/05/2022 19:54:01 67.73 69.79 70.49 67.2 68.3 68.3 76.7 77.23 78.72 77.6 76.9 75.8
01/05/2022 19:54:02 67.69 68.82 70.49 67.2 68.3 68.3 76.6 77.01 78.61 77.6 76.9 75.8
01/05/2022 19:54:03 66.24 68.06 70.49 67.2 68.3 68.3 75.58 76.8 78.61 77.6 76.9 75.8
01/05/2022 19:54:04 64.35 67.02 70.49 67.2 68.3 68.3 75.44 76.21 78.61 77.6 76.9 75.8
01/05/2022 19:54:05 66.56 66.77 70.49 67.2 68.3 68.3 75.75 76.34 78.51 77.6 76.9 75.8
01/05/2022 19:54:06 74.25 73.38 73.38 67.2 68.3 68.3 78.31 77.77 78.41 77.6 76.9 75.8
01/05/2022 19:54:07 67.42 73.42 73.42 67.2 68.3 68.3 75.88 77.81 78.41 77.6 76.9 75.8
01/05/2022 19:54:08 68.3 70.56 73.42 67.2 68.3 68.3 75.82 76.8 78.31 77.6 76.9 75.8
01/05/2022 19:54:09 67.87 69.77 73.42 67.2 68.3 68.3 76.49 76.67 78.04 77.5 77 75.8
01/05/2022 19:54:10 70.73 70.11 73.42 67.2 68.3 68.3 77.81 77.5 77.81 77.5 77 75.8
01/05/2022 19:54:11 69.36 70.86 73.42 67.1 68.3 68.3 76.46 77.55 77.81 77.5 76.9 75.8
01/05/2022 19:54:12 74.02 73.49 73.49 67.2 68.3 68.3 77.16 77.27 77.81 77.5 77 75.8
01/05/2022 19:54:13 71.55 73.1 73.49 67.2 68.3 68.3 76.4 77.26 77.81 77.5 77 75.8
01/05/2022 19:54:14 71.34 72.67 73.49 67.2 68.3 68.3 77.28 77.42 77.81 77.5 77 75.8
01/05/2022 19:54:15 69.19 71.78 73.49 67.2 68.3 68.3 74.43 76.97 77.81 77.5 77 75.8
01/05/2022 19:54:16 66.68 70.4 73.49 67.2 68.3 68.3 75.21 76.09 77.81 77.5 77 75.8
01/05/2022 19:54:17 68.56 68.8 73.49 67.2 68.3 68.3 74.34 75.59 77.81 77.5 77 75.8
01/05/2022 19:54:18 68.22 68.89 73.49 67.2 68.3 68.3 75.45 75.53 77.81 77.5 77 75.8
01/05/2022 19:54:19 67.95 68.44 73.49 67.2 68.3 68.3 77.09 76.47 77.81 77.5 77 75.8
01/05/2022 19:54:20 65.51 68.12 73.49 67.2 68.3 68.3 74.79 76.63 77.81 77.5 77 75.8
01/05/2022 19:54:21 67.58 67.9 73.49 67.2 68.3 68.3 77.17 76.53 77.81 77.5 77 75.8
01/05/2022 19:54:22 63.68 66.82 73.49 67.2 68.3 68.3 76.49 76.91 77.81 77.5 77 75.8
01/05/2022 19:54:23 68.63 67.94 73.49 67.2 68.3 68.3 77.69 77.29 77.81 77.5 77 75.8
01/05/2022 19:54:24 70.99 69.92 73.49 67.2 68.3 68.3 77.95 78.01 78.01 77.5 77 75.8
01/05/2022 19:54:25 67.29 69.89 73.49 67.2 68.3 68.3 77.68 77.72 78.01 77.5 77 75.8
01/05/2022 19:54:26 72.96 72.88 73.49 67.3 68.3 68.3 77.48 77.9 78.01 77.5 77 75.8
01/05/2022 19:54:27 68.34 73.11 73.49 67.3 68.3 68.3 77.44 77.94 78.01 77.5 77 75.8
01/05/2022 19:54:28 70.08 70.66 73.49 67.3 68.3 68.3 78.73 78.73 78.73 77.5 77 75.8
01/05/2022 19:54:29 65.31 70.07 73.49 67.3 68.3 68.3 76.69 78.13 78.73 77.5 77 75.8
01/05/2022 19:54:30 68.3 68.8 73.49 67.3 68.3 68.3 76.97 77.93 78.73 77.5 77 75.8
01/05/2022 19:54:31 69.15 68.95 73.49 67.3 68.3 68.3 78.03 77.75 78.73 77.5 77 75.8
01/05/2022 19:54:32 69.63 69.52 73.49 67.3 68.3 68.3 79.73 79.41 79.41 77.5 77 75.8
01/05/2022 19:54:33 66.25 69.31 73.49 67.3 68.3 68.3 77.14 79.05 79.41 77.5 77 75.8
01/05/2022 19:54:34 63.1 67.6 73.49 67.3 68.3 68.3 77.22 78.44 79.41 77.5 77 75.8
01/05/2022 19:54:35 69.83 69.03 73.49 67.3 68.3 68.3 77.67 77.88 79.41 77.5 77 75.8
01/05/2022 19:54:36 67.84 68.98 73.49 67.3 68.3 68.3 78.49 78.47 79.41 77.5 77 75.8
01/05/2022 19:54:37 65.01 68.26 73.49 67.3 68.3 68.3 76.33 78.33 79.41 77.5 77 75.8
01/05/2022 19:54:38 68.81 68.3 73.49 67.3 68.3 68.3 77.75 77.76 79.41 77.5 77 75.8
01/05/2022 19:54:39 70.95 70.64 73.49 67.3 68.3 68.3 77.36 77.76 79.41 77.5 77 75.8
01/05/2022 19:54:40 67.83 70.29 73.49 67.3 68.3 68.3 76.86 77.73 79.41 77.5 77 75.8
01/05/2022 19:54:41 67.36 68.82 73.49 67.3 68.3 68.3 78.8 78.41 79.41 77.5 77 75.8
01/05/2022 19:54:42 70.53 69.83 73.11 67.3 68.3 68.3 79.08 79 79.41 77.5 77 75.8
01/05/2022 19:54:43 66.08 69.46 73.11 67.3 68.3 68.3 76.77 78.84 79.41 77.5 77 75.8
01/05/2022 19:54:44 67.42 67.81 73.11 67.3 68.3 68.3 77.6 78.22 79.41 77.4 77 75.8
01/05/2022 19:54:45 72.2 71.44 73.11 67.3 68.3 68.3 77.93 78.26 79.41 77.4 77 75.8
01/05/2022 19:54:46 69.46 70.68 73.11 67.3 68.3 68.3 77.46 78 79.41 77.4 77 75.7
01/05/2022 19:54:47 68.37 69.83 73.11 67.3 68.3 68.3 77.22 77.63 79.41 77.4 77 75.7
01/05/2022 19:54:48 69 69.2 73.11 67.4 68.2 68.3 78.33 77.95 79.41 77.4 77 75.7
01/05/2022 19:54:49 70.36 70.23 73.11 67.4 68.2 68.3 76.88 78.1 79.41 77.4 77 75.7
01/05/2022 19:54:50 69.97 70.64 73.11 67.4 68.2 68.3 77.97 78.11 79.41 77.4 77 75.7
01/05/2022 19:54:51 71.3 70.86 73.11 67.4 68.2 68.3 77.91 78 79.41 77.4 77 75.7
01/05/2022 19:54:52 72.31 72.53 73.11 67.4 68.2 68.3 80.07 79.5 79.5 77.4 77 75.7
01/05/2022 19:54:53 71.54 72.01 73.11 67.5 68.2 68.3 77.62 79.33 79.5 77.4 77 75.7
01/05/2022 19:54:54 70.33 71.54 73.11 67.5 68.2 68.3 77.35 78.37 79.5 77.4 77 75.7
01/05/2022 19:54:55 67.69 70.86 73.11 67.5 68.2 68.3 77.25 77.63 79.5 77.4 77 75.7
01/05/2022 19:54:56 68.18 69.01 73.11 67.5 68.2 68.3 78.27 78.04 79.5 77.4 77 75.7
01/05/2022 19:54:57 69.81 69.65 72.53 67.5 68.2 68.3 78.22 78.41 79.5 77.4 77 75.7
01/05/2022 19:54:58 70.27 70.52 72.53 67.6 68.2 68.3 77.72 78.04 79.5 77.4 77.1 75.7
01/05/2022 19:54:59 70.87 71.63 72.53 67.6 68.2 68.3 78.32 78.53 79.5 77.4 77.1 75.7
01/05/2022 19:55:00 70.7 70.8 72.53 67.6 68.2 68.3 78.66 78.6 79.5 77.4 77.1 75.7
01/05/2022 19:55:01 76.37 75.92 75.92 67.7 68.3 68.3 79.59 79.64 79.64 77.4 77.1 75.7
01/05/2022 19:55:02 72.97 74.9 75.92 67.7 68.3 68.3 78.69 79.13 79.64 77.4 77.1 75.7
01/05/2022 19:55:03 68.84 73.93 75.92 67.7 68.3 68.3 77.99 78.93 79.64 77.4 77.1 75.7
01/05/2022 19:55:04 74.54 73.94 75.92 67.8 68.3 68.3 80.35 79.96 79.96 77.4 77.1 75.7
01/05/2022 19:55:05 71.5 73.8 75.92 67.8 68.3 68.3 79.28 79.98 79.98 77.4 77.1 75.7
01/05/2022 19:55:06 68.88 72.5 75.92 67.8 68.3 68.3 77.59 79.49 79.98 77.4 77.1 75.7
01/05/2022 19:55:07 71.32 71.74 75.92 67.8 68.3 68.3 78.52 78.73 79.98 77.4 77.1 75.7
01/05/2022 19:55:08 70.18 70.89 75.92 67.8 68.3 68.3 78.11 78.54 79.98 77.4 77.1 75.7
01/05/2022 19:55:09 69.42 70.53 75.92 67.8 68.3 68.3 78.42 78.48 79.98 77.4 77.1 75.7
01/05/2022 19:55:10 69.54 69.9 75.92 67.8 68.3 68.3 77.89 78.4 79.98 77.4 77.1 75.7
01/05/2022 19:55:11 69.44 70.34 75.92 67.8 68.3 68.3 77.46 78.24 79.98 77.4 77.1 75.7
01/05/2022 19:55:12 71.7 71.09 75.92 67.8 68.3 68.3 78.31 78.29 79.98 77.4 77.1 75.7
01/05/2022 19:55:13 69.99 71.86 75.92 67.9 68.3 68.3 78.33 78.62 79.98 77.4 77.1 75.7
01/05/2022 19:55:14 68.29 69.97 75.92 67.9 68.3 68.3 76.86 78.25 79.98 77.4 77.1 75.7
01/05/2022 19:55:15 64.91 69.21 75.92 67.9 68.3 68.3 77.41 77.7 79.98 77.4 77.1 75.7
01/05/2022 19:55:16 66.42 67.06 75.92 67.8 68.3 68.3 77.68 77.91 79.98 77.4 77.1 75.7
01/05/2022 19:55:17 68.71 68.33 75.92 67.8 68.3 68.3 78.71 78.37 79.98 77.4 77.1 75.7
01/05/2022 19:55:18 65.64 68.41 75.92 67.8 68.3 68.3 68.88 78.36 79.98 77.4 77.1 75.7
01/05/2022 19:55:19 66.11 66.77 75.92 67.8 68.3 68.3 67.84 74.74 79.98 77.4 77.1 75.7
01/05/2022 19:55:20 66.42 67.09 75.92 67.8 68.3 68.3 67.54 71.72 79.98 77.4 77.1 75.7
01/05/2022 19:55:21 68.47 68.06 75.92 67.8 68.3 68.3 69.97 70.17 79.98 77.3 77.1 75.7
01/05/2022 19:55:22 69.5 69.53 75.92 67.8 68.3 68.3 71.37 71.12 79.98 77.3 77.1 75.7
01/05/2022 19:55:23 66.97 68.37 75.92 67.8 68.3 68.3 70.58 70.71 79.98 77.3 77.1 75.7
01/05/2022 19:55:24 66.06 67.78 75.92 67.9 68.3 68.3 69.15 70.8 79.98 77.3 77.1 75.7
01/05/2022 19:55:25 67.73 67.52 75.92 67.9 68.3 68.3 70 70.02 79.98 77.3 77.1 75.7
01/05/2022 19:55:26 67.72 69.05 75.92 67.9 68.3 68.3 72.63 72.45 79.98 77.3 77.1 75.7
01/05/2022 19:55:27 66.54 67.34 75.92 67.9 68.3 68.3 76.11 75.26 79.98 77.3 77.1 75.7
01/05/2022 19:55:28 68.45 68.02 75.92 67.9 68.3 68.3 76.65 76.43 79.98 77.2 77.1 75.7
01/05/2022 19:55:29 65.45 68.02 75.92 67.9 68.3 68.3 76.28 77.05 79.98 77.2 77.1 75.7
01/05/2022 19:55:30 66.79 66.92 75.92 67.9 68.3 68.3 76.01 76.77 79.98 77.2 77.1 75.7
01/05/2022 19:55:31 63.74 66.74 74.9 67.9 68.3 68.3 75.91 76.73 79.98 77.2 77.1 75.7
01/05/2022 19:55:32 66.9 66.33 73.94 67.9 68.3 68.3 76.69 76.89 79.98 77.2 77.1 75.7
01/05/2022 19:55:33 62.77 66.19 73.94 67.9 68.3 68.3 75.75 76.62 79.98 77.2 77.1 75.7
01/05/2022 19:55:34 62.19 64.12 73.8 67.8 68.3 68.3 76.02 76.52 79.98 77.2 77.2 75.7
01/05/2022 19:55:35 62.35 63.02 72.5 67.8 68.3 68.3 76.09 76.55 79.49 77.2 77.2 75.7
01/05/2022 19:55:36 67.29 66.13 71.86 67.8 68.3 68.3 75.91 76.43 78.73 77.2 77.2 75.7
01/05/2022 19:55:37 66.04 66.15 71.86 67.8 68.3 68.3 76.32 76.61 78.62 77.1 77.2 75.7
01/05/2022 19:55:38 65.1 66.19 71.86 67.8 68.3 68.3 76.45 76.83 78.62 77.1 77.2 75.7
01/05/2022 19:55:39 64.83 65.5 71.86 67.8 68.3 68.3 76.24 76.77 78.62 77.1 77.2 75.7
01/05/2022 19:55:40 64.05 65.23 71.86 67.7 68.3 68.3 76.39 76.78 78.62 77.1 77.2 75.7
01/05/2022 19:55:41 64.3 64.96 71.86 67.7 68.3 68.3 76.2 76.75 78.62 77.1 77.2 75.7
01/05/2022 19:55:42 63.54 64.29 71.86 67.7 68.3 68.3 76.17 76.62 78.62 77.1 77.2 75.7
01/05/2022 19:55:43 63.62 64.22 69.97 67.7 68.3 68.3 75.55 76.37 78.37 77.1 77.2 75.7
01/05/2022 19:55:44 64.83 64.64 69.53 67.7 68.3 68.3 76.21 76.5 78.37 77.1 77.2 75.7
01/05/2022 19:55:45 67.16 66.53 69.53 67.7 68.3 68.3 76.42 76.66 78.37 77.1 77.2 75.7
01/05/2022 19:55:46 66.13 66.64 69.53 67.7 68.3 68.3 76.62 76.93 78.37 77.1 77.2 75.7
01/05/2022 19:55:47 64.56 66.22 69.53 67.7 68.3 68.3 76.12 76.76 78.36 77.1 77.2 75.7
01/05/2022 19:55:48 67.28 66.73 69.53 67.6 68.3 68.3 76.94 77 77.05 77.1 77.2 75.7
01/05/2022 19:55:49 69.16 68.95 69.53 67.7 68.3 68.3 77.17 77.29 77.29 77 77.2 75.7
01/05/2022 19:55:50 67.21 67.88 69.53 67.7 68.3 68.3 77.06 77.41 77.41 77 77.2 75.7
01/05/2022 19:55:51 66.4 67.63 69.53 67.7 68.3 68.3 76.81 77.55 77.55 77 77.2 75.7
01/05/2022 19:55:52 65.02 66.66 69.05 67.7 68.3 68.3 77.01 77.28 77.55 77 77.2 75.7
01/05/2022 19:55:53 64.8 65.56 69.05 67.7 68.3 68.3 76.73 77.26 77.55 77 77.2 75.7
01/05/2022 19:55:54 66.97 66.84 69.05 67.6 68.3 68.3 77.37 77.54 77.55 77 77.2 75.7
01/05/2022 19:55:55 64.26 66.2 69.05 67.6 68.3 68.3 78.54 78.52 78.52 77.1 77.2 75.7
01/05/2022 19:55:56 66.01 66.18 68.95 67.6 68.3 68.3 76.64 78.08 78.52 77.1 77.2 75.7
01/05/2022 19:55:57 65.45 65.95 68.95 67.6 68.3 68.3 76.62 77.45 78.52 77 77.2 75.7
01/05/2022 19:55:58 64.98 65.91 68.95 67.6 68.3 68.3 77.06 77.31 78.52 77 77.2 75.7
01/05/2022 19:55:59 65.52 65.83 68.95 67.6 68.3 68.3 76.4 77.42 78.52 77 77.2 75.7
01/05/2022 19:56:00 64.87 65.84 68.95 67.6 68.3 68.3 76.46 77.15 78.52 77 77.2 75.7
01/05/2022 19:56:01 64.25 65.74 68.95 67.6 68.3 68.3 76.07 77.23 78.52 77 77.2 75.7
01/05/2022 19:56:02 65.11 65.07 68.95 67.6 68.3 68.3 67.81 75.73 78.52 77 77.2 75.7
01/05/2022 19:56:03 62.23 64.8 68.95 67.6 68.3 68.3 77.93 76.94 78.52 77 77.2 75.7
01/05/2022 19:56:04 67.14 66.38 68.95 67.6 68.3 68.3 77.16 77.13 78.52 77 77.2 75.7
01/05/2022 19:56:05 65.24 66.65 68.95 67.6 68.3 68.3 76.78 77.22 78.52 77 77.2 75.7
01/05/2022 19:56:06 67.46 67.25 68.95 67.6 68.3 68.3 77.12 77.22 78.52 77 77.2 75.7
01/05/2022 19:56:07 69.44 69.08 69.08 67.6 68.3 68.3 77.69 77.71 78.52 77 77.2 75.7
01/05/2022 19:56:08 61.51 68.65 69.08 67.6 68.3 68.3 76.86 77.57 78.52 77 77.2 75.7
01/05/2022 19:56:09 62.01 65.61 69.08 67.6 68.3 68.3 76.33 77.55 78.52 77 77.2 75.7
01/05/2022 19:56:10 63.33 63.83 69.08 67.6 68.3 68.3 76.9 77.06 78.52 77 77.2 75.7
01/05/2022 19:56:11 65.73 65.37 69.08 67.6 68.3 68.3 77.82 78.01 78.52 77 77.2 75.7
01/05/2022 19:56:12 64.61 64.95 69.08 67.6 68.3 68.3 76.97 77.44 78.52 77 77.2 75.7
01/05/2022 19:56:13 63.21 64.95 69.08 67.6 68.3 68.3 76.76 77.36 78.52 77 77.2 75.7
01/05/2022 19:56:14 64.87 64.87 69.08 67.6 68.3 68.3 76.62 77.22 78.52 77 77.2 75.7
01/05/2022 19:56:15 63.36 64.4 69.08 67.6 68.3 68.3 76.95 77.19 78.52 77 77.2 75.7
01/05/2022 19:56:16 63.53 64.28 69.08 67.6 68.3 68.3 76.57 77.18 78.52 77 77.2 75.7
01/05/2022 19:56:17 65.79 65.31 69.08 67.6 68.3 68.3 77.07 77.2 78.52 77 77.2 75.7
01/05/2022 19:56:18 65.26 65.76 69.08 67.6 68.3 68.3 77.01 77.48 78.52 77 77.2 75.7
01/05/2022 19:56:19 64.81 65.11 69.08 67.6 68.3 68.3 78.38 78.24 78.52 77 77.2 75.7
01/05/2022 19:56:20 63.28 65 69.08 67.6 68.3 68.3 76.81 78.04 78.52 76.9 77.2 75.7
01/05/2022 19:56:21 62.9 63.94 69.08 67.6 68.3 68.3 76.46 77.48 78.52 76.9 77.2 75.7
01/05/2022 19:56:22 65.75 65.29 69.08 67.6 68.3 68.3 76.75 77.07 78.52 76.9 77.2 75.7
01/05/2022 19:56:23 71.44 70.26 70.26 67.6 68.3 68.3 77.42 77.48 78.52 76.9 77.2 75.7
01/05/2022 19:56:24 67.15 69.36 70.26 67.6 68.3 68.3 76.47 77.43 78.52 76.9 77.2 75.7
01/05/2022 19:56:25 68.09 69.36 70.26 67.6 68.3 68.3 77.34 77.51 78.24 76.9 77.2 75.7
01/05/2022 19:56:26 65.38 67.99 70.26 67.6 68.3 68.3 76.56 77.51 78.24 76.9 77.2 75.7
01/05/2022 19:56:27 65.31 66.65 70.26 67.6 68.3 68.3 78.47 78.23 78.24 76.9 77.2 75.7
01/05/2022 19:56:28 64.04 65.71 70.26 67.6 68.3 68.3 76.88 78.38 78.38 76.9 77.2 75.7
01/05/2022 19:56:29 66.26 65.89 70.26 67.6 68.3 68.3 77.11 77.7 78.38 76.9 77.2 75.7
01/05/2022 19:56:30 66.27 66.35 70.26 67.6 68.3 68.3 76.67 77.71 78.38 76.9 77.2 75.7
01/05/2022 19:56:31 65.28 66.1 70.26 67.6 68.3 68.3 76.37 77.17 78.38 76.9 77.2 75.7
01/05/2022 19:56:32 65.29 65.63 70.26 67.6 68.3 68.3 76.73 77.1 78.38 76.9 77.2 75.7
01/05/2022 19:56:33 65.82 66.41 70.26 67.6 68.3 68.3 76.9 77.26 78.38 76.9 77.2 75.7
01/05/2022 19:56:34 63.8 65.26 70.26 67.6 68.3 68.3 72.27 76.61 78.38 76.9 77.2 75.7
01/05/2022 19:56:35 65 65.07 70.26 67.6 68.3 68.3 76.68 76.4 78.38 76.9 77.2 75.7
01/05/2022 19:56:36 66.39 65.99 70.26 67.6 68.3 68.3 77.16 77.24 78.38 76.9 77.2 75.7
01/05/2022 19:56:37 69.18 68.57 70.26 67.6 68.3 68.3 77.43 77.42 78.38 76.9 77.2 75.7
01/05/2022 19:56:38 67.74 68.66 70.26 67.6 68.3 68.3 77.51 77.75 78.38 76.9 77.2 75.7
01/05/2022 19:56:39 66.01 68.2 70.26 67.6 68.3 68.3 77.18 77.8 78.38 76.9 77.2 75.7
01/05/2022 19:56:40 65.69 66.61 70.26 67.6 68.3 68.3 77.07 77.5 78.38 76.8 77.2 75.7
01/05/2022 19:56:41 64.45 65.92 70.26 67.6 68.3 68.3 76.95 77.49 78.38 76.8 77.2 75.7
01/05/2022 19:56:42 63.46 65.09 70.26 67.6 68.3 68.3 77.25 77.34 78.38 76.8 77.2 75.7
01/05/2022 19:56:43 63.74 64.4 70.26 67.6 68.3 68.3 78.27 78.22 78.38 76.8 77.2 75.7
01/05/2022 19:56:44 67.82 67.26 70.26 67.6 68.3 68.3 77.97 78.58 78.58 76.8 77.2 75.7
01/05/2022 19:56:45 64.5 67.27 70.26 67.6 68.3 68.3 77.45 78.35 78.58 76.8 77.2 75.7
01/05/2022 19:56:46 63.98 65.76 70.26 67.6 68.3 68.3 77.06 77.81 78.58 76.8 77.2 75.7
01/05/2022 19:56:47 62.69 64.88 70.26 67.5 68.3 68.3 76.62 77.47 78.58 76.8 77.2 75.7
01/05/2022 19:56:48 65.55 65.16 70.26 67.5 68.3 68.3 77.26 77.48 78.58 76.8 77.2 75.7
01/05/2022 19:56:49 63.06 64.86 70.26 67.5 68.3 68.3 77.22 77.53 78.58 76.8 77.2 75.7
01/05/2022 19:56:50 63.5 64.4 70.26 67.5 68.3 68.3 77.16 77.67 78.58 76.8 77.2 75.7
01/05/2022 19:56:51 63.6 63.71 70.26 67.5 68.3 68.3 77.24 77.62 78.58 76.8 77.2 75.7
01/05/2022 19:56:52 66.11 65.54 70.26 67.5 68.3 68.3 78.22 78.37 78.58 76.8 77.2 75.7
01/05/2022 19:56:53 64.84 65.74 69.36 67.5 68.3 68.3 76.67 77.92 78.58 76.8 77.2 75.7
01/05/2022 19:56:54 66.35 66.04 69.36 67.5 68.3 68.3 77.14 77.43 78.58 76.8 77.1 75.7
01/05/2022 19:56:55 64.6 66.04 68.66 67.5 68.3 68.3 76.84 77.43 78.58 76.8 77.2 75.7
01/05/2022 19:56:56 65.01 65.33 68.66 67.5 68.3 68.3 76.56 77.32 78.58 76.8 77.1 75.7
01/05/2022 19:56:57 64.34 65.12 68.66 67.5 68.3 68.3 76.96 77.15 78.58 76.8 77.1 75.7
01/05/2022 19:56:58 65 65.28 68.66 67.5 68.3 68.3 76.74 77.37 78.58 76.8 77.1 75.7
01/05/2022 19:56:59 64.74 65.17 68.66 67.5 68.2 68.3 76.86 77.25 78.58 76.8 77.1 75.7
01/05/2022 19:57:00 64.53 65.19 68.66 67.5 68.2 68.3 78.56 78.49 78.58 76.8 77.1 75.7
01/05/2022 19:57:01 65.89 65.57 68.66 67.5 68.2 68.3 77.05 78.1 78.58 76.8 77.1 75.7
01/05/2022 19:57:02 64.79 65.48 68.66 67.4 68.2 68.3 77 77.69 78.58 76.7 77.1 75.7
01/05/2022 19:57:03 66.25 66.1 68.66 67.4 68.2 68.3 77.16 77.53 78.58 76.7 77.1 75.7
01/05/2022 19:57:04 64.71 65.71 68.66 67.4 68.2 68.3 77.26 77.62 78.58 76.7 77.1 75.7
01/05/2022 19:57:05 67.05 66.8 68.66 67.4 68.2 68.3 77.17 77.49 78.58 76.7 77.1 75.7
01/05/2022 19:57:06 63.76 66.48 68.66 67.4 68.2 68.3 76.31 77.43 78.58 76.7 77.1 75.7
01/05/2022 19:57:07 64.24 65.04 68.66 67.4 68.2 68.3 77.17 77.2 78.58 76.7 77.1 75.7
01/05/2022 19:57:08 64.04 64.88 68.2 67.4 68.2 68.3 77.64 77.93 78.58 76.7 77.1 75.7
01/05/2022 19:57:09 62.32 64.19 67.27 67.4 68.2 68.3 77.21 77.64 78.58 76.7 77.1 75.7
01/05/2022 19:57:10 64.79 64.66 67.27 67.4 68.2 68.3 76.74 77.4 78.58 76.7 77.1 75.7
01/05/2022 19:57:11 62.78 64.65 67.27 67.4 68.2 68.2 76.82 77.42 78.58 76.7 77.1 75.7
01/05/2022 19:57:12 67.21 66.24 67.27 67.4 68.2 68.2 77.65 77.6 78.58 76.7 77.1 75.7
01/05/2022 19:57:13 63.97 66.13 67.27 67.4 68.2 68.2 77.18 77.7 78.58 76.8 77.1 75.7
01/05/2022 19:57:14 62.56 64.88 67.27 67.4 68.2 68.2 76.82 77.6 78.49 76.8 77.1 75.7
01/05/2022 19:57:15 63.9 64.2 66.8 67.4 68.2 68.2 77.25 77.46 78.49 76.8 77.1 75.7
01/05/2022 19:57:16 64.27 64.49 66.8 67.4 68.2 68.2 78.09 78.27 78.49 76.8 77.1 75.7
01/05/2022 19:57:17 66.51 66.01 66.8 67.4 68.2 68.2 77.51 77.95 78.49 76.8 77.1 75.7
01/05/2022 19:57:18 65.4 65.79 66.8 67.4 68.2 68.2 77 77.79 78.49 76.8 77.1 75.7
01/05/2022 19:57:19 69.09 68.16 68.16 67.4 68.2 68.2 77.47 77.81 78.49 76.8 77.1 75.7
01/05/2022 19:57:20 66.54 68.03 68.16 67.4 68.2 68.2 77.31 77.64 78.49 76.8 77.1 75.7
01/05/2022 19:57:21 68.14 68.03 68.16 67.4 68.2 68.2 77.64 77.91 78.49 76.8 77.1 75.7
01/05/2022 19:57:22 67.49 68.42 68.42 67.5 68.2 68.2 77.5 77.94 78.49 76.8 77.1 75.7
01/05/2022 19:57:23 66.26 67.46 68.42 67.5 68.2 68.2 77.59 77.9 78.49 76.8 77.1 75.7
01/05/2022 19:57:24 68.62 68.45 68.45 67.5 68.2 68.2 79.1 78.9 78.9 76.9 77.1 75.7
01/05/2022 19:57:25 65.57 67.67 68.45 67.5 68.2 68.2 77.19 78.87 78.9 76.9 77.1 75.7
01/05/2022 19:57:26 67.61 67.55 68.45 67.5 68.2 68.2 77.03 78.17 78.9 76.9 77.1 75.7
01/05/2022 19:57:27 69.54 68.98 68.98 67.5 68.2 68.2 77.68 77.88 78.9 76.9 77.1 75.8
01/05/2022 19:57:28 71.37 70.69 70.69 67.5 68.2 68.3 78.48 78.48 78.9 76.9 77.1 75.8
01/05/2022 19:57:29 70.01 70.63 70.69 67.6 68.2 68.3 77.81 78.92 78.92 76.9 77.1 75.8
01/05/2022 19:57:30 68.37 70.12 70.69 67.6 68.2 68.3 77.11 78.21 78.92 76.9 77.1 75.8
01/05/2022 19:57:31 71.93 72.38 72.38 67.6 68.2 68.3 78.68 78.96 78.96 76.9 77.1 75.8
01/05/2022 19:57:32 67.47 70.35 72.38 67.6 68.2 68.3 78.91 78.83 78.96 76.9 77.1 75.8
01/05/2022 19:57:33 66.95 68.7 72.38 67.6 68.2 68.3 77.85 78.98 78.98 76.9 77.1 75.8
01/05/2022 19:57:34 64.7 68.26 72.38 67.6 68.2 68.3 76.77 78.49 78.98 76.9 77.1 75.8
01/05/2022 19:57:35 65.89 66.37 72.38 67.6 68.2 68.3 77.54 77.74 78.98 76.9 77.1 75.8
01/05/2022 19:57:36 65.73 66.22 72.38 67.6 68.2 68.3 76.89 77.61 78.98 76.9 77.1 75.8
01/05/2022 19:57:37 64.75 65.89 72.38 67.6 68.2 68.3 76.99 77.48 78.98 76.9 77.1 75.8
01/05/2022 19:57:38 66.61 66.31 72.38 67.6 68.2 68.3 77.43 77.67 78.98 76.9 77.1 75.8
01/05/2022 19:57:39 60.84 66.17 72.38 67.6 68.2 68.3 76.15 77.07 78.98 76.9 77.1 75.8
01/05/2022 19:57:40 62.22 63.52 72.38 67.6 68.2 68.3 77.51 77.45 78.98 76.9 77.1 75.8
01/05/2022 19:57:41 66.56 65.91 72.38 67.6 68.2 68.3 77.05 77.7 78.98 77 77.1 75.8
01/05/2022 19:57:42 64.23 65.13 72.38 67.6 68.2 68.2 76.97 77.53 78.98 77 77.1 75.8
01/05/2022 19:57:43 64.29 64.63 72.38 67.6 68.2 68.2 77.21 77.52 78.98 77 77.1 75.8
01/05/2022 19:57:44 65.85 66 72.38 67.6 68.2 68.2 77.08 77.56 78.98 77 77.1 75.8
01/05/2022 19:57:45 68.98 67.79 72.38 67.6 68.1 68.2 77.65 77.8 78.98 77 77.1 75.8
01/05/2022 19:57:46 69.25 69.18 72.38 67.6 68.2 68.3 77.57 77.85 78.98 77 77.1 75.8
01/05/2022 19:57:47 67.43 68.31 72.38 67.6 68.2 68.3 77.43 77.64 78.98 77 77.1 75.8
01/05/2022 19:57:48 67.31 68.08 72.38 67.6 68.1 68.3 78.08 78.26 78.98 77 77.1 75.8
01/05/2022 19:57:49 65.69 67.68 72.38 67.6 68.1 68.3 77.68 78.62 78.98 77 77.1 75.8
01/05/2022 19:57:50 65.94 66.5 72.38 67.6 68.1 68.3 77.07 77.84 78.98 77 77.1 75.8
01/05/2022 19:57:51 66.91 67.14 72.38 67.6 68.1 68.3 77.06 77.65 78.98 77 77.1 75.8
01/05/2022 19:57:52 65.49 66.69 72.38 67.6 68.1 68.3 77.06 77.51 78.98 77 77.1 75.8
01/05/2022 19:57:53 67.11 67.02 72.38 67.6 68.1 68.3 77.49 77.67 78.98 77 77.1 75.8
01/05/2022 19:57:54 68.26 68.08 72.38 67.6 68.1 68.3 77.52 77.74 78.98 77 77.1 75.8
01/05/2022 19:57:55 67.09 67.96 72.38 67.6 68.1 68.3 77.48 77.82 78.98 77 77.1 75.8
01/05/2022 19:57:56 71.39 70.93 72.38 67.6 68.1 68.3 77.81 78.15 78.98 77 77.1 75.8
01/05/2022 19:57:57 69.12 71.55 72.38 67.7 68.1 68.3 78.52 78.8 78.98 77 77.1 75.8
01/05/2022 19:57:58 66.17 69.5 72.38 67.7 68.1 68.3 76.85 78.36 78.98 77 77.1 75.8
01/05/2022 19:57:59 65.05 67.78 72.38 67.7 68.1 68.3 76.78 77.77 78.98 77 77.1 75.8
01/05/2022 19:58:00 67.78 67.55 72.38 67.7 68.1 68.3 76.88 77.52 78.98 77 77.1 75.8
01/05/2022 19:58:01 68.6 68.54 71.55 67.7 68.1 68.3 77.97 78.05 78.98 77 77.1 75.8
01/05/2022 19:58:02 67.61 68.18 71.55 67.7 68.1 68.3 77.05 77.77 78.98 77 77.1 75.8
01/05/2022 19:58:03 67.12 68.39 71.55 67.7 68.1 68.3 77.27 77.73 78.8 77 77.1 75.8
01/05/2022 19:58:04 67.21 67.6 71.55 67.7 68.1 68.3 77.41 77.69 78.8 77 77.1 75.8
01/05/2022 19:58:05 67.19 67.73 71.55 67.7 68.1 68.3 78.95 78.76 78.8 77 77.1 75.8
01/05/2022 19:58:06 67.41 67.46 71.55 67.7 68.1 68.3 77.27 78.37 78.8 77 77.1 75.8
01/05/2022 19:58:07 64.47 67.4 71.55 67.7 68.1 68.3 76.89 77.68 78.8 77 77.1 75.8
01/05/2022 19:58:08 66.1 66.05 71.55 67.7 68.1 68.3 76.78 77.52 78.8 77 77.1 75.8
01/05/2022 19:58:09 67.39 67.18 71.55 67.7 68.1 68.3 77.78 77.74 78.8 77 77.1 75.8
01/05/2022 19:58:10 65.43 66.76 71.55 67.7 68.1 68.3 76.92 77.54 78.8 77 77.1 75.8
01/05/2022 19:58:11 66.66 66.44 71.55 67.7 68.1 68.3 76.75 77.48 78.8 77 77.1 75.8
01/05/2022 19:58:12 66.3 66.74 71.55 67.7 68.1 68.3 77.31 77.43 78.8 77 77.1 75.8
01/05/2022 19:58:13 66.9 66.95 71.55 67.7 68.1 68.3 78.18 78.33 78.8 77 77.1 75.8
01/05/2022 19:58:14 64.87 66.76 71.55 67.7 68.1 68.3 77.02 77.8 78.8 77 77.1 75.8
01/05/2022 19:58:15 63.84 65.79 71.55 67.7 68.1 68.3 76.54 77.45 78.8 77 77.1 75.8
01/05/2022 19:58:16 64.23 64.65 71.55 67.7 68.1 68.3 77.11 77.36 78.8 77 77.1 75.8
01/05/2022 19:58:17 65.9 65.89 71.55 67.6 68 68.3 77.06 77.32 78.8 77 77.1 75.8
01/05/2022 19:58:18 65.32 65.47 71.55 67.6 68 68.3 77.2 77.63 78.8 77 77.1 75.8
01/05/2022 19:58:19 67.62 66.94 71.55 67.6 68 68.3 77.46 77.71 78.8 77 77.1 75.8
01/05/2022 19:58:20 66.58 67.16 71.55 67.6 68 68.3 77.35 77.8 78.8 77 77.1 75.8
01/05/2022 19:58:21 71.06 70.38 71.55 67.7 68 68.3 78.79 78.78 78.8 77 77.1 75.8
01/05/2022 19:58:22 70.25 70.67 71.55 67.7 68 68.3 77.59 78.58 78.8 77 77.1 75.8
01/05/2022 19:58:23 66.33 70.06 71.55 67.7 68 68.3 76.99 78.13 78.8 77 77.1 75.8
01/05/2022 19:58:24 71.72 71.33 71.55 67.7 68 68.3 77.58 77.96 78.8 77 77.1 75.8
01/05/2022 19:58:25 72.65 72.15 72.15 67.7 68 68.3 78.42 78.4 78.8 77 77.1 75.8
01/05/2022 19:58:26 71.58 72.23 72.23 67.7 68 68.3 78.04 78.41 78.8 77 77.2 75.8
01/05/2022 19:58:27 73.29 73.1 73.1 67.8 68.1 68.3 78.72 78.94 78.94 77 77.2 75.8
01/05/2022 19:58:28 70.28 72.53 73.1 67.8 68.1 68.3 77.95 78.72 78.94 77 77.2 75.8
01/05/2022 19:58:29 70.72 71.63 73.1 67.8 68.1 68.3 79.15 78.98 78.98 77 77.2 75.8
01/05/2022 19:58:30 69.3 71.01 73.1 67.8 68.1 68.3 77.19 79.14 79.14 77 77.2 75.8
01/05/2022 19:58:31 68.76 70.22 73.1 67.8 68.1 68.3 77.15 78.51 79.14 77 77.2 75.8
01/05/2022 19:58:32 69.19 69.41 73.1 67.8 68.1 68.3 77.56 77.83 79.14 77 77.2 75.8
01/05/2022 19:58:33 69.15 69.81 73.1 67.8 68.1 68.3 77.59 77.99 79.14 77 77.2 75.8
01/05/2022 19:58:34 70.64 70.55 73.1 67.8 68.1 68.3 77.43 78.15 79.14 77 77.2 75.8
01/05/2022 19:58:35 70.14 70.81 73.1 67.8 68.1 68.3 77.75 77.9 79.14 77 77.2 75.8
01/05/2022 19:58:36 73.6 72.7 73.1 67.9 68.1 68.3 78.65 78.33 79.14 77 77.2 75.8
01/05/2022 19:58:37 70.32 72.63 73.1 67.9 68.1 68.3 78.82 78.72 79.14 77 77.2 75.8
01/05/2022 19:58:38 71.93 71.98 73.1 67.9 68.1 68.3 78.23 79.09 79.14 77 77.2 75.8
01/05/2022 19:58:39 68.62 71.59 73.1 67.9 68.1 68.3 77.22 78.45 79.14 77 77.2 75.8
01/05/2022 19:58:40 68.62 70.29 73.1 67.9 68.1 68.3 77.82 78.17 79.14 77 77.2 75.8
01/05/2022 19:58:41 69.79 69.89 73.1 67.9 68.1 68.3 77.48 77.91 79.14 77.1 77.2 75.8
01/05/2022 19:58:42 71.98 71.64 73.1 67.9 68.1 68.3 78.19 78.11 79.14 77.1 77.2 75.8
01/05/2022 19:58:43 69.13 71.79 73.1 68 68.1 68.3 77.91 78.5 79.14 77.1 77.2 75.8
01/05/2022 19:58:44 66.5 69.89 73.1 68 68.1 68.3 76.85 77.85 79.14 77.1 77.2 75.8
01/05/2022 19:58:45 66.18 68.34 73.1 67.9 68.1 68.3 77.53 77.67 79.14 77.1 77.2 75.8
01/05/2022 19:58:46 65.88 67.27 73.1 67.9 68.1 68.3 76.76 77.93 79.14 77.1 77.2 75.8
01/05/2022 19:58:47 66.33 66.86 73.1 67.9 68.1 68.3 76.99 77.34 79.14 77.1 77.2 75.8
01/05/2022 19:58:48 75.09 73.95 73.95 68 68.1 68.3 78.89 78.66 79.14 77.1 77.2 75.8
01/05/2022 19:58:49 72.67 74.11 74.11 68 68.1 68.3 78 78.78 79.14 77.1 77.2 75.8
01/05/2022 19:58:50 70.59 73.11 74.11 68.1 68.2 68.3 77.24 78.24 79.14 77.1 77.2 75.8
01/05/2022 19:58:51 66.76 71.6 74.11 68.1 68.2 68.3 76.73 77.7 79.14 77.2 77.2 75.8
01/05/2022 19:58:52 68.83 69.39 74.11 68.1 68.2 68.3 77.04 77.38 79.14 77.2 77.2 75.8
01/05/2022 19:58:53 71.75 71.08 74.11 68.1 68.2 68.3 78.34 78.26 79.14 77.2 77.2 75.8
01/05/2022 19:58:54 68.44 70.97 74.11 68.1 68.2 68.3 78.25 78.63 79.14 77.2 77.2 75.8
01/05/2022 19:58:55 68.84 70.23 74.11 68.1 68.2 68.3 76.89 78.23 79.14 77.2 77.2 75.8
01/05/2022 19:58:56 68.39 69.27 74.11 68.1 68.2 68.3 77.14 77.69 79.14 77.2 77.2 75.8
01/05/2022 19:58:57 71.55 70.92 74.11 68.1 68.2 68.3 77.58 77.75 79.14 77.2 77.2 75.8
01/05/2022 19:58:58 69.96 70.91 74.11 68.2 68.2 68.3 77.06 77.83 79.14 77.2 77.2 75.8
01/05/2022 19:58:59 66.74 70.37 74.11 68.2 68.2 68.3 76.62 77.5 79.14 77.2 77.2 75.8
01/05/2022 19:59:00 66.37 68.49 74.11 68.1 68.2 68.3 76.51 77.27 79.09 77.2 77.2 75.8
01/05/2022 19:59:01 68.68 68.53 74.11 68.1 68.2 68.3 76.78 77.24 79.09 77.2 77.2 75.8
01/05/2022 19:59:02 72.11 71.44 74.11 68.2 68.2 68.3 79.77 79.16 79.16 77.2 77.2 75.8
01/05/2022 19:59:03 68.82 71.16 74.11 68.2 68.2 68.3 76.86 78.73 79.16 77.2 77.2 75.8
01/05/2022 19:59:04 66.02 69.47 74.11 68.2 68.2 68.3 76.04 77.78 79.16 77.3 77.2 75.8
01/05/2022 19:59:05 65.44 68.18 74.11 68.2 68.2 68.3 76.33 77.18 79.16 77.3 77.2 75.8
01/05/2022 19:59:06 65.76 66.59 74.11 68.1 68.2 68.3 76.54 76.92 79.16 77.2 77.2 75.8
01/05/2022 19:59:07 70.73 70.2 74.11 68.1 68.2 68.3 77.25 77.47 79.16 77.3 77.2 75.8
01/05/2022 19:59:08 67.45 68.84 74.11 68.1 68.2 68.3 75.79 76.9 79.16 77.3 77.2 75.8
01/05/2022 19:59:09 61.95 67.63 74.11 68.1 68.2 68.3 76.15 76.64 79.16 77.2 77.2 75.8
01/05/2022 19:59:10 68.03 67.38 74.11 68.1 68.2 68.3 79.12 78.74 79.16 77.3 77.2 75.8
01/05/2022 19:59:11 63.8 67.12 74.11 68.1 68.2 68.3 76.86 78.15 79.16 77.3 77.2 75.8
01/05/2022 19:59:12 63.89 64.9 74.11 68 68.2 68.3 76.13 77.12 79.16 77.3 77.2 75.8
01/05/2022 19:59:13 67.82 66.82 74.11 68 68.2 68.3 76.81 77.12 79.16 77.3 77.2 75.8
01/05/2022 19:59:14 64.14 66.93 74.11 68 68.2 68.2 73.38 76.93 79.16 77.2 77.2 75.8
01/05/2022 19:59:15 60.7 64.92 74.11 68 68.2 68.2 64.25 74.5 79.16 77.2 77.2 75.8
01/05/2022 19:59:16 62.61 63.26 74.11 68 68.2 68.2 66.3 70.89 79.16 77.2 77.2 75.8
01/05/2022 19:59:17 62.44 63.2 74.11 68 68.2 68.2 67.74 68.74 79.16 77.2 77.2 75.8
01/05/2022 19:59:18 65.87 65.7 74.11 68 68.2 68.2 68.52 69.02 79.16 77.2 77.2 75.8
01/05/2022 19:59:19 67.66 67.62 73.11 68 68.2 68.2 70.15 70.4 79.16 77.2 77.2 75.8
01/05/2022 19:59:20 64.38 66.97 71.6 68 68.2 68.2 67.01 69.56 79.16 77.2 77.2 75.8
01/05/2022 19:59:21 65.74 65.97 71.44 68 68.2 68.2 67.95 68.41 79.16 77.2 77.2 75.8
01/05/2022 19:59:22 67.83 67.42 71.44 68 68.2 68.2 72.98 72.53 79.16 77.2 77.2 75.8
01/05/2022 19:59:23 69.87 69.62 71.44 68 68.2 68.2 77.27 76.41 79.16 77.2 77.2 75.8
01/05/2022 19:59:24 72.39 71.63 71.63 68 68.2 68.2 77.63 77.48 79.16 77.2 77.2 75.8
01/05/2022 19:59:25 65.95 71.49 71.63 68 68.2 68.2 76.35 77.34 79.16 77.2 77.2 75.8
01/05/2022 19:59:26 63.39 68.83 71.63 67.9 68.2 68.2 75.52 76.93 79.16 77.2 77.2 75.8
01/05/2022 19:59:27 67.21 66.9 71.63 67.9 68.2 68.2 76.6 76.78 79.16 77.2 77.2 75.8
01/05/2022 19:59:28 67.58 67.71 71.63 67.9 68.3 68.2 77.26 77.35 79.16 77.2 77.2 75.8
01/05/2022 19:59:29 65.12 67.07 71.63 67.9 68.3 68.2 76.28 77.18 79.16 77.2 77.2 75.8
01/05/2022 19:59:30 65.3 66.04 71.63 67.9 68.3 68.2 75.7 76.81 79.16 77.2 77.2 75.8
01/05/2022 19:59:31 63.8 65.69 71.63 67.9 68.3 68.2 78.85 78.32 79.16 77.2 77.2 75.8
01/05/2022 19:59:32 62.45 64.62 71.63 67.9 68.3 68.2 77.2 78.18 78.74 77.1 77.2 75.8
01/05/2022 19:59:33 62.67 63.48 71.63 67.9 68.3 68.2 78.75 78.67 78.74 77.2 77.2 75.8
01/05/2022 19:59:34 60.81 63.06 71.63 67.9 68.2 68.2 78.3 78.83 78.83 77.2 77.2 75.8
01/05/2022 19:59:35 67.98 67.29 71.63 67.9 68.3 68.2 77.52 78.82 78.83 77.2 77.2 75.8
01/05/2022 19:59:36 67.68 67.66 71.63 67.9 68.3 68.2 76.65 78.19 78.83 77.1 77.2 75.8
01/05/2022 19:59:37 67.46 68.11 71.63 67.9 68.3 68.2 77.08 77.54 78.83 77.2 77.2 75.8
01/05/2022 19:59:38 67.05 67.59 71.63 67.9 68.3 68.2 76.65 77.26 78.83 77.1 77.2 75.8
01/05/2022 19:59:39 70.41 70.34 71.63 67.9 68.3 68.2 76.89 77.3 78.83 77.1 77.2 75.8
01/05/2022 19:59:40 71.88 71.77 71.77 67.9 68.3 68.2 77.54 77.79 78.83 77.1 77.2 75.8
01/05/2022 19:59:41 69.75 72.52 72.52 67.9 68.3 68.2 77.07 78.04 78.83 77.1 77.2 75.8
01/05/2022 19:59:42 69.46 70.13 72.52 67.9 68.3 68.2 76.31 77.32 78.83 77.1 77.2 75.8
01/05/2022 19:59:43 68.24 70.11 72.52 67.9 68.3 68.2 76.39 76.91 78.83 77.1 77.2 75.8
01/05/2022 19:59:44 68.53 69.34 72.52 67.9 68.3 68.2 76.88 77.15 78.83 77.1 77.2 75.8
01/05/2022 19:59:45 66.03 68.48 72.52 67.9 68.3 68.2 76.35 76.99 78.83 77.1 77.2 75.8
01/05/2022 19:59:46 65.18 67.06 72.52 67.9 68.3 68.2 75.77 76.68 78.83 77.1 77.2 75.8
01/05/2022 19:59:47 67.57 67.44 72.52 67.9 68.3 68.2 78.95 78.36 78.83 77.1 77.2 75.8
01/05/2022 19:59:48 64.72 67.01 72.52 67.8 68.3 68.2 77.82 78.38 78.83 77.1 77.2 75.8
01/05/2022 19:59:49 64.12 65.77 72.52 67.8 68.3 68.2 78.15 78.51 78.83 77.1 77.2 75.8
01/05/2022 19:59:50 67.14 66.49 72.52 67.8 68.3 68.2 77.59 78.22 78.83 77.1 77.2 75.8
01/05/2022 19:59:51 65.28 66.58 72.52 67.8 68.3 68.2 76.89 78.11 78.83 77.1 77.2 75.8
01/05/2022 19:59:52 61.65 65.79 72.52 67.7 68.3 68.2 75.79 77.43 78.83 77.1 77.2 75.8
01/05/2022 19:59:53 62.61 63.47 72.52 67.7 68.3 68.2 76.78 76.99 78.83 77.1 77.2 75.8
01/05/2022 19:59:54 65.95 65.42 72.52 67.7 68.3 68.2 76.47 76.98 78.83 77.1 77.2 75.8
01/05/2022 19:59:55 67.08 66.41 72.52 67.7 68.3 68.2 76.72 76.97 78.83 77.1 77.2 75.8
01/05/2022 19:59:56 65.17 66.29 72.52 67.7 68.3 68.2 76.21 76.82 78.83 77.1 77.2 75.8
01/05/2022 19:59:57 67.14 66.84 72.52 67.7 68.3 68.2 76.43 76.79 78.83 77.1 77.2 75.8
01/05/2022 19:59:58 62.48 66.56 72.52 67.7 68.3 68.2 75.01 76.6 78.83 77.1 77.2 75.8
01/05/2022 19:59:59 65.24 65.53 72.52 67.6 68.3 68.2 76.24 76.35 78.83 77.1 77.2 75.8
01/05/2022 20:00:00 65.83 65.49 72.52 67.6 68.3 68.2 76.4 76.66 78.83 77.1 77.2 75.8
01/05/2022 20:00:01 64.63 65.47 72.52 67.5 68.3 68.2 76.36 76.7 78.83 77 77.2 75.8
01/05/2022 20:00:02 66.05 65.96 72.52 67.5 68.3 68.2 75.3 76.58 78.83 77 77.2 75.8
01/05/2022 20:00:03 69.09 68.46 72.52 67.5 68.3 68.2 78.88 78.13 78.83 77 77.2 75.8
01/05/2022 20:00:04 66.97 68.52 72.52 67.4 68.3 68.2 78.23 78.53 78.82 77 77.2 75.8
01/05/2022 20:00:05 69.6 69.09 72.52 67.4 68.3 68.2 78.44 78.66 78.66 77 77.2 75.8
01/05/2022 20:00:06 67.12 68.97 72.52 67.4 68.3 68.2 77.52 78.44 78.66 77 77.2 75.8
01/05/2022 20:00:07 65.57 67.87 72.52 67.4 68.3 68.2 76.84 78.04 78.66 77 77.2 75.8
01/05/2022 20:00:08 67 67.07 72.52 67.4 68.3 68.2 76.47 77.42 78.66 77 77.2 75.8
01/05/2022 20:00:09 68.19 68.4 72.52 67.3 68.3 68.2 77.24 77.45 78.66 77 77.2 75.9
01/05/2022 20:00:10 67.79 68.03 72.52 67.3 68.3 68.2 76.06 77.15 78.66 77 77.2 75.9
01/05/2022 20:00:11 68.27 68.76 70.13 67.3 68.3 68.2 76.77 76.99 78.66 77 77.2 75.9
01/05/2022 20:00:12 68.23 68.75 70.11 67.3 68.3 68.2 76.71 77.08 78.66 77 77.2 75.9
01/05/2022 20:00:13 68.19 68.45 69.34 67.3 68.3 68.2 76.87 77.18 78.66 77 77.2 75.9
01/05/2022 20:00:14 63.82 68.03 69.09 67.3 68.3 68.2 74.75 77.02 78.66 77 77.2 75.9
01/05/2022 20:00:15 63.13 65.8 69.09 67.3 68.3 68.2 77.98 77.5 78.66 77 77.2 75.9
01/05/2022 20:00:16 66.56 66.22 69.09 67.3 68.2 68.2 78.1 78.27 78.66 77 77.2 75.9
01/05/2022 20:00:17 64.93 66.38 69.09 67.3 68.2 68.2 76.95 78.17 78.66 77 77.2 75.9
01/05/2022 20:00:18 65.04 65.54 69.09 67.3 68.2 68.2 76 77.55 78.66 77 77.2 75.9
01/05/2022 20:00:19 64.43 65.3 69.09 67.3 68.2 68.2 76.48 76.87 78.66 77 77.2 75.9
01/05/2022 20:00:20 62.85 64.78 69.09 67.3 68.2 68.2 75.93 76.66 78.66 77 77.2 75.9
01/05/2022 20:00:21 65.29 65.02 69.09 67.3 68.2 68.2 76.66 76.77 78.66 77 77.2 75.9
01/05/2022 20:00:22 67.4 66.87 69.09 67.2 68.2 68.2 76.38 76.87 78.66 77 77.2 75.9
01/05/2022 20:00:23 69.33 68.85 69.09 67.3 68.2 68.2 77.57 77.61 78.66 77 77.2 75.9
01/05/2022 20:00:24 64.63 68.82 69.09 67.3 68.1 68.2 76.56 77.49 78.66 77 77.2 75.9
01/05/2022 20:00:25 64.59 66.54 69.09 67.2 68.1 68.2 77.35 77.56 78.66 77.1 77.2 75.9
01/05/2022 20:00:26 65.08 65.52 69.09 67.2 68.1 68.2 76.37 77.44 78.66 77.1 77.2 75.9
01/05/2022 20:00:27 65.03 65.52 69.09 67.2 68 68.2 76.59 77.13 78.66 77.1 77.2 75.9
01/05/2022 20:00:28 66.05 66.03 69.09 67.2 68 68.2 76.36 76.96 78.66 77.1 77.2 75.9
01/05/2022 20:00:29 65.14 65.68 69.09 67.2 68 68.2 75.73 76.75 78.66 77.1 77.2 75.9
01/05/2022 20:00:30 68.06 67.93 69.09 67.2 67.9 68.2 76.24 76.52 78.66 77.1 77.2 75.9
01/05/2022 20:00:31 66.17 67.29 69.09 67.2 67.9 68.2 78.23 77.92 78.66 77.1 77.2 75.9
01/05/2022 20:00:32 65.24 66.42 69.09 67.2 67.9 68.2 76.73 77.77 78.66 77.1 77.2 75.9
01/05/2022 20:00:33 64.97 65.59 69.09 67.2 67.8 68.2 76.79 77.35 78.66 77.1 77.2 75.9
01/05/2022 20:00:34 66.35 66.14 69.09 67.2 67.8 68.2 76.26 77.13 78.66 77.1 77.2 75.9
01/05/2022 20:00:35 66.28 67.13 68.97 67.2 67.8 68.2 76.96 77.14 78.44 77.1 77.2 75.9
01/05/2022 20:00:36 64.94 65.8 68.85 67.2 67.8 68.2 76.08 76.93 78.27 77.1 77.2 75.9
01/05/2022 20:00:37 63.55 65.37 68.85 67.2 67.8 68.2 76.5 76.9 78.27 77.1 77.2 75.9
01/05/2022 20:00:38 63.73 64.68 68.85 67.2 67.8 68.2 75.98 76.77 78.27 77.1 77.2 75.9
01/05/2022 20:00:39 63.8 64.08 68.85 67.2 67.8 68.2 77.08 77.13 78.27 77.1 77.2 75.9
01/05/2022 20:00:40 62.7 63.93 68.85 67.2 67.7 68.2 74.99 76.88 78.27 77.1 77.2 75.9
01/05/2022 20:00:41 62.05 63.19 68.85 67.2 67.7 68.2 74.38 75.78 78.27 77.1 77.2 75.9
01/05/2022 20:00:42 61.78 62.59 68.85 67.2 67.7 68.2 74.85 75.39 78.27 77.1 77.2 75.9
01/05/2022 20:00:43 66.09 65.41 68.85 67.2 67.7 68.2 76.5 76.37 78.27 77.1 77.2 75.9
01/05/2022 20:00:44 65.72 65.77 68.85 67.2 67.7 68.2 76.24 76.58 78.27 77.1 77.2 75.9
01/05/2022 20:00:45 65.28 65.7 68.85 67.2 67.7 68.2 76.59 76.74 78.27 77.1 77.2 75.9
01/05/2022 20:00:46 64.75 65.43 68.85 67.2 67.7 68.2 76.18 76.81 78.17 77.1 77.2 75.9
01/05/2022 20:00:47 65.44 65.57 68.85 67.2 67.7 68.2 79.8 79.06 79.06 77.1 77.2 75.9
01/05/2022 20:00:48 66.11 65.96 68.85 67.2 67.7 68.2 78.07 78.95 79.06 77.1 77.2 75.9
01/05/2022 20:00:49 65.16 66.27 68.85 67.2 67.7 68.2 77.25 78.63 79.06 77.1 77.2 75.9
01/05/2022 20:00:50 66.06 65.98 68.85 67.2 67.7 68.2 76.45 77.79 79.06 77.1 77.2 75.9
01/05/2022 20:00:51 64.53 66.09 68.85 67.2 67.7 68.2 76.68 77.12 79.06 77.1 77.2 75.9
01/05/2022 20:00:52 63.55 64.75 68.85 67.2 67.7 68.2 76.54 77.06 79.06 77.1 77.2 75.9
01/05/2022 20:00:53 64.27 64.74 68.82 67.2 67.7 68.2 76.18 76.89 79.06 77.1 77.2 75.9
01/05/2022 20:00:54 68.34 67.9 67.93 67.2 67.7 68.2 76.17 76.68 79.06 77.1 77.2 75.9
01/05/2022 20:00:55 64.32 66.99 67.93 67.2 67.7 68.2 76.93 77.02 79.06 77.1 77.2 75.9
01/05/2022 20:00:56 64.17 65.31 67.93 67.2 67.7 68.2 76.39 76.93 79.06 77.1 77.2 75.9
01/05/2022 20:00:57 64.17 65.14 67.93 67.2 67.7 68.2 77.27 77.31 79.06 77.1 77.2 75.9
01/05/2022 20:00:58 66.44 65.94 67.93 67.2 67.7 68.2 76.39 77.15 79.06 77.1 77.2 75.9
01/05/2022 20:00:59 64.87 65.99 67.93 67.2 67.7 68.2 76.81 77.1 79.06 77.1 77.2 75.9
01/05/2022 20:01:00 64.68 65.38 67.9 67.2 67.7 68.2 76.28 76.97 79.06 77.1 77.2 75.9
01/05/2022 20:01:01 66.07 65.89 67.9 67.2 67.7 68.2 76.9 77.11 79.06 77.1 77.2 75.9
01/05/2022 20:01:02 67.27 66.96 67.9 67.2 67.7 68.2 75.75 76.97 79.06 77.1 77.2 75.9
01/05/2022 20:01:03 64.19 66.53 67.9 67.2 67.7 68.2 79.03 78.38 79.06 77.1 77.2 75.9
01/05/2022 20:01:04 64.75 65.28 67.9 67.2 67.7 68.2 78.6 78.86 79.06 77.1 77.2 75.9
01/05/2022 20:01:05 64.11 65.27 67.9 67.2 67.7 68.2 76.93 78.78 79.06 77.1 77.2 75.9
01/05/2022 20:01:06 64.53 64.75 67.9 67.2 67.7 68.2 76.19 77.75 79.06 77.1 77.2 75.9
01/05/2022 20:01:07 64.31 64.52 67.9 67.2 67.7 68.2 76.57 76.98 79.06 77.1 77.2 75.9
01/05/2022 20:01:08 65.28 65.49 67.9 67.2 67.7 68.2 76.75 77.09 79.06 77.1 77.2 75.9
01/05/2022 20:01:09 65.87 65.76 67.9 67.2 67.7 68.2 76.83 77.13 79.06 77.1 77.2 75.9
01/05/2022 20:01:10 64.55 65.62 67.9 67.2 67.7 68.2 75.57 76.96 79.06 77.1 77.2 75.9
01/05/2022 20:01:11 64.74 65.13 67.9 67.2 67.7 68.2 78.21 78.05 79.06 77.1 77.2 75.9
01/05/2022 20:01:12 65.81 66.02 67.9 67.2 67.7 68.2 76.91 77.92 79.06 77.1 77.2 75.9
01/05/2022 20:01:13 64.01 65.17 67.9 67.2 67.7 68.2 77.19 77.64 79.06 77.1 77.2 75.9
01/05/2022 20:01:14 64.24 64.69 67.9 67.2 67.7 68.2 76.01 77.53 79.06 77.1 77.2 75.9
01/05/2022 20:01:15 66.01 66.25 67.9 67.2 67.7 68.2 76.85 77.22 79.06 77.1 77.2 75.9
01/05/2022 20:01:16 60.67 65.23 67.9 67.2 67.7 68.2 75.67 77.02 79.06 77.1 77.2 75.9
01/05/2022 20:01:17 62.36 63.02 67.9 67.2 67.7 68.2 76.23 76.65 78.95 77.1 77.2 75.9
01/05/2022 20:01:18 68.31 67.41 67.9 67.2 67.7 68.2 76.45 76.84 78.86 77.1 77.2 75.9
01/05/2022 20:01:19 67.4 68.07 68.07 67.2 67.7 68.2 77.03 77.2 78.86 77.1 77.2 75.9
01/05/2022 20:01:20 64.06 67.11 68.07 67.2 67.7 68.2 75.92 77.02 78.86 77.1 77.2 75.9
01/05/2022 20:01:21 65.68 66.11 68.07 67.2 67.7 68.2 76.81 76.97 78.86 77.1 77.2 75.9
01/05/2022 20:01:22 64.92 66.85 68.07 67.2 67.7 68.1 74.64 76.85 78.86 77.1 77.2 75.9
01/05/2022 20:01:23 62.27 64.95 68.07 67.2 67.7 68.1 69.46 75.49 78.86 77.1 77.2 75.9
01/05/2022 20:01:24 67.72 66.82 68.07 67.2 67.7 68.1 70.88 72.73 78.86 77.1 77.2 75.9
01/05/2022 20:01:25 64.06 66.61 68.07 67.2 67.7 68.1 69.32 71.77 78.86 77 77.2 75.9
01/05/2022 20:01:26 63.18 65.26 68.07 67.2 67.7 68.1 69.82 70.48 78.86 77 77.2 75.9
01/05/2022 20:01:27 61.59 64.1 68.07 67.2 67.7 68.1 69.16 70.36 78.86 77 77.2 75.9
01/05/2022 20:01:28 66.96 66.16 68.07 67.2 67.7 68.1 70.29 70.62 78.86 77 77.2 75.9
01/05/2022 20:01:29 63.48 65.97 68.07 67.2 67.7 68.1 68.82 70.12 78.86 77 77.2 75.9
01/05/2022 20:01:30 63.54 64.23 68.07 67.2 67.7 68.1 71.45 71.43 78.86 77 77.2 75.9
01/05/2022 20:01:31 63.48 64.05 68.07 67.2 67.7 68.1 73.5 72.81 78.86 77 77.2 75.9
01/05/2022 20:01:32 70.19 69.09 69.09 67.2 67.7 68.1 74.5 74.14 78.86 77 77.2 75.9
01/05/2022 20:01:33 66.64 69.03 69.09 67.2 67.7 68.1 72.68 74 78.86 77 77.2 75.9
01/05/2022 20:01:34 65.72 67.66 69.09 67.2 67.7 68.1 72.64 73.22 78.78 77 77.2 75.9
01/05/2022 20:01:35 66.6 66.95 69.09 67.2 67.7 68.1 71.62 72.98 78.05 77 77.2 75.9
01/05/2022 20:01:36 66.19 67.03 69.09 67.2 67.7 68.1 71.19 72.19 78.05 76.9 77.2 75.9
01/05/2022 20:01:37 68.39 68.01 69.09 67.2 67.7 68.1 71.82 71.91 78.05 76.9 77.2 75.9
01/05/2022 20:01:38 67.35 68.6 69.09 67.2 67.7 68.1 72.65 72.77 78.05 76.9 77.2 75.9
01/05/2022 20:01:39 67.79 67.78 69.09 67.2 67.7 68.1 75.79 75.08 78.05 76.9 77.2 75.9
01/05/2022 20:01:40 68.03 68.14 69.09 67.2 67.7 68.1 75.62 75.75 78.05 76.9 77.2 75.9
01/05/2022 20:01:41 68.5 68.36 69.09 67.2 67.7 68.1 75.81 75.94 77.92 76.9 77.2 75.9
01/05/2022 20:01:42 68.01 69.24 69.24 67.2 67.7 68.1 75.18 75.86 77.64 76.9 77.2 75.9
01/05/2022 20:01:43 65.27 67.7 69.24 67.2 67.7 68.1 75.67 75.84 77.53 76.9 77.2 75.9
01/05/2022 20:01:44 70.34 69.24 69.24 67.2 67.7 68.1 76 76.2 77.22 76.9 77.2 75.9
01/05/2022 20:01:45 67.58 69.02 69.24 67.2 67.7 68.1 75.38 76 77.2 76.9 77.2 75.9
01/05/2022 20:01:46 67.57 68.14 69.24 67.2 67.7 68.1 74.71 75.74 77.2 76.9 77.2 75.9
01/05/2022 20:01:47 67.23 68.85 69.24 67.3 67.7 68.1 77.74 77.17 77.2 76.9 77.2 75.9
01/05/2022 20:01:48 64.67 67.17 69.24 67.3 67.7 68.1 77.32 77.57 77.57 76.9 77.2 75.9
01/05/2022 20:01:49 64.38 65.85 69.24 67.3 67.7 68.1 77.46 77.79 77.79 76.9 77.2 75.9
01/05/2022 20:01:50 64.52 65.27 69.24 67.3 67.7 68.1 77.03 77.62 77.79 76.9 77.2 75.9
01/05/2022 20:01:51 65.94 65.81 69.24 67.3 67.7 68.1 76.64 77.26 77.79 76.9 77.2 75.9
01/05/2022 20:01:52 63.16 65.42 69.24 67.3 67.7 68.1 75.56 77 77.79 76.9 77.2 75.9
01/05/2022 20:01:53 61.57 64.21 69.24 67.2 67.7 68.1 75.53 76.42 77.79 76.9 77.2 75.9
01/05/2022 20:01:54 62.09 62.81 69.24 67.2 67.7 68.1 75.1 76.07 77.79 76.9 77.2 75.9
01/05/2022 20:01:55 66.76 65.81 69.24 67.2 67.7 68.1 75.97 76.2 77.79 76.9 77.2 75.9
01/05/2022 20:01:56 63.47 65.04 69.24 67.2 67.7 68.1 75.25 76.04 77.79 76.8 77.1 75.9
01/05/2022 20:01:57 65.4 65.25 69.24 67.2 67.7 68.1 75.9 76.16 77.79 76.8 77.1 75.9
01/05/2022 20:01:58 65.05 66.07 69.24 67.2 67.7 68.1 75.02 76 77.79 76.8 77.1 75.9
01/05/2022 20:01:59 63.09 64.82 69.24 67.2 67.7 68.1 77.75 77.34 77.79 76.8 77.1 75.9
01/05/2022 20:02:00 64.3 64.15 69.24 67.2 67.7 68.1 77.06 77.48 77.79 76.8 77.1 75.9
01/05/2022 20:02:01 61.93 64.14 69.24 67.2 67.7 68.1 76.11 77.38 77.79 76.8 77.1 75.9
01/05/2022 20:02:02 66.15 65.31 69.24 67.2 67.7 68.1 75.6 76.76 77.79 76.8 77.1 75.9
01/05/2022 20:02:03 64.3 65.37 69.24 67.2 67.7 68.1 76.26 76.51 77.79 76.8 77.1 75.9
01/05/2022 20:02:04 64.25 64.59 69.24 67.2 67.7 68.1 75.02 76.31 77.79 76.8 77.1 75.9
01/05/2022 20:02:05 64.93 65.15 69.24 67.2 67.6 68.1 75.79 76.07 77.79 76.8 77.1 75.9
01/05/2022 20:02:06 64.35 64.67 69.24 67.2 67.6 68.1 75.75 76.22 77.79 76.8 77.1 75.9
01/05/2022 20:02:07 63.71 64.88 69.24 67.2 67.6 68.1 76.7 76.82 77.79 76.8 77.1 75.9
01/05/2022 20:02:08 66.92 66.64 69.24 67.2 67.6 68.1 76.15 76.81 77.79 76.8 77.1 75.9
01/05/2022 20:02:09 64.72 66.53 69.24 67.2 67.6 68.1 76.87 77.09 77.79 76.8 77.1 75.9
01/05/2022 20:02:10 65.65 66.23 69.24 67.2 67.6 68.1 75.1 76.91 77.79 76.8 77.1 75.9
01/05/2022 20:02:11 63.2 65.82 69.24 67.2 67.6 68.1 71.56 75.88 77.79 76.8 77.1 75.9
01/05/2022 20:02:12 65.75 65.56 69.24 67.2 67.6 68.1 71.84 73.69 77.79 76.8 77.1 75.9
01/05/2022 20:02:13 64.86 65.26 69.24 67.2 67.6 68.1 70.88 72.65 77.79 76.8 77.1 75.9
01/05/2022 20:02:14 64.1 65.25 69.02 67.2 67.6 68.1 71.05 72.05 77.79 76.8 77.1 75.9
01/05/2022 20:02:15 63.13 64.5 68.85 67.2 67.6 68.1 70.46 71.58 77.79 76.7 77.1 75.9
01/05/2022 20:02:16 67.3 66.42 68.85 67.2 67.6 68.1 71.98 72.1 77.79 76.7 77.1 75.9
01/05/2022 20:02:17 63.1 66.45 67.17 67.2 67.6 68.1 71.02 71.87 77.79 76.7 77.1 75.9
01/05/2022 20:02:18 71.58 70.28 70.28 67.3 67.6 68.1 74.07 73.65 77.79 76.7 77.1 75.9
01/05/2022 20:02:19 66.51 69.99 70.28 67.3 67.6 68.1 71.61 73.19 77.62 76.7 77.1 75.9
01/05/2022 20:02:20 68.78 68.95 70.28 67.3 67.6 68.1 72.9 73.19 77.48 76.7 77.1 75.9
01/05/2022 20:02:21 71.22 70.5 70.5 67.3 67.6 68.1 74.87 74.38 77.48 76.7 77.1 75.9
01/05/2022 20:02:22 63.92 70.12 70.5 67.3 67.6 68.1 71.91 74.14 77.48 76.7 77.1 75.9
01/05/2022 20:02:23 65.89 67.2 70.5 67.3 67.6 68.1 71.73 72.84 77.48 76.6 77.1 75.9
01/05/2022 20:02:24 69.32 68.81 70.5 67.3 67.6 68.1 73.82 73.75 77.48 76.6 77.1 75.9
01/05/2022 20:02:25 63.34 68.42 70.5 67.3 67.6 68.1 68.75 73.45 77.48 76.6 77.1 75.9
01/05/2022 20:02:26 66.65 67.1 70.5 67.3 67.6 68.1 72.61 72.65 77.48 76.6 77.1 75.9
01/05/2022 20:02:27 70.44 69.48 70.5 67.3 67.6 68.1 77.37 76.31 77.48 76.6 77.1 75.9
01/05/2022 20:02:28 64.93 69.52 70.5 67.3 67.6 68.1 76.34 76.65 77.48 76.6 77.1 75.9
01/05/2022 20:02:29 66.72 68.05 70.5 67.2 67.6 68.1 76.77 76.87 77.48 76.6 77.1 75.9
01/05/2022 20:02:30 64.34 66.32 70.5 67.2 67.6 68.1 75.76 76.67 77.38 76.6 77.1 75.9
01/05/2022 20:02:31 67.71 67.6 70.5 67.2 67.6 68.1 79.22 78.55 78.55 76.6 77.1 75.9
01/05/2022 20:02:32 71.64 70.72 70.72 67.2 67.6 68.1 79.27 79.33 79.33 76.6 77.1 75.9
01/05/2022 20:02:33 68.48 70.75 70.75 67.2 67.7 68.1 77.53 79.26 79.33 76.6 77.1 75.9
01/05/2022 20:02:34 69.25 69.35 70.75 67.2 67.7 68.1 76.72 78.32 79.33 76.6 77.1 75.9
01/05/2022 20:02:35 65.97 69.28 70.75 67.2 67.6 68.1 77.01 77.58 79.33 76.6 77.1 75.9
01/05/2022 20:02:36 64.49 67.33 70.75 67.2 67.6 68.1 76.13 77.25 79.33 76.6 77.1 75.9
01/05/2022 20:02:37 63.85 65.8 70.75 67.2 67.6 68.1 76.1 76.75 79.33 76.6 77.1 75.9
01/05/2022 20:02:38 66.04 65.77 70.75 67.2 67.6 68.1 75.82 76.48 79.33 76.6 77.1 75.9
01/05/2022 20:02:39 65.04 65.84 70.75 67.2 67.6 68.1 77.37 77.28 79.33 76.6 77.1 75.9
01/05/2022 20:02:40 66.93 66.65 70.75 67.3 67.6 68.1 76.88 77.41 79.33 76.6 77.1 75.9
01/05/2022 20:02:41 70.66 70.04 70.75 67.3 67.6 68.1 78.03 78.05 79.33 76.6 77.1 75.9
01/05/2022 20:02:42 70.92 70.91 70.91 67.3 67.6 68.1 76.96 78.02 79.33 76.6 77.2 75.9
01/05/2022 20:02:43 63.54 70.45 70.91 67.3 67.6 68.1 76.53 77.57 79.33 76.6 77.2 75.9
01/05/2022 20:02:44 67.02 67.79 70.91 67.3 67.6 68.1 76.59 77.11 79.33 76.6 77.2 75.9
01/05/2022 20:02:45 65.36 67.11 70.91 67.3 67.6 68.1 76.26 76.95 79.33 76.6 77.2 75.9
01/05/2022 20:02:46 65.87 66.29 70.91 67.3 67.6 68.1 76.01 76.61 79.33 76.6 77.2 75.9
01/05/2022 20:02:47 68.08 68.02 70.91 67.3 67.6 68.1 79.42 78.81 79.33 76.6 77.2 75.9
01/05/2022 20:02:48 66.89 67.47 70.91 67.3 67.6 68.1 77.45 78.67 79.33 76.6 77.2 75.9
01/05/2022 20:02:49 68.76 69.02 70.91 67.3 67.6 68.1 77.48 78.14 79.33 76.6 77.2 75.9
01/05/2022 20:02:50 69.29 69.37 70.91 67.3 67.6 68.1 76.81 77.93 79.33 76.6 77.2 75.9
01/05/2022 20:02:51 68.44 69.69 70.91 67.3 67.6 68.1 77.34 77.62 79.33 76.6 77.2 75.9
01/05/2022 20:02:52 66.51 68.53 70.91 67.3 67.6 68.1 76.39 77.44 79.33 76.6 77.2 75.9
01/05/2022 20:02:53 63.93 67.3 70.91 67.3 67.6 68.1 76.36 76.96 79.33 76.6 77.2 75.9
01/05/2022 20:02:54 70.3 69.23 70.91 67.3 67.6 68.1 76.68 77 79.33 76.6 77.2 75.9
01/05/2022 20:02:55 67.29 69.3 70.91 67.3 67.6 68.1 77.52 77.58 79.33 76.6 77.2 75.9
01/05/2022 20:02:56 67.83 68.29 70.91 67.3 67.6 68.1 76.53 77.3 79.33 76.6 77.2 75.9
01/05/2022 20:02:57 71.43 70.59 70.91 67.3 67.6 68.1 78.29 78.09 79.33 76.6 77.2 75.9
01/05/2022 20:02:58 68.29 70.58 70.91 67.3 67.6 68.1 76.86 77.91 79.33 76.6 77.2 75.9
01/05/2022 20:02:59 71.07 70.68 70.91 67.3 67.6 68.1 77.71 77.83 79.33 76.6 77.2 75.9
01/05/2022 20:03:00 71.09 71.61 71.61 67.4 67.6 68.1 77.25 77.8 79.33 76.6 77.2 75.9
01/05/2022 20:03:01 68.2 70.98 71.61 67.4 67.6 68.1 76.82 77.59 79.33 76.6 77.2 75.9
01/05/2022 20:03:02 64.3 69.3 71.61 67.3 67.6 68.1 75.91 77.11 79.26 76.6 77.2 75.9
01/05/2022 20:03:03 63.27 66.77 71.61 67.3 67.6 68.1 79.89 79.07 79.07 76.6 77.2 75.9
01/05/2022 20:03:04 64.78 65.23 71.61 67.3 67.6 68.1 78.27 79.01 79.07 76.6 77.2 75.9
01/05/2022 20:03:05 68.22 67.24 71.61 67.3 67.6 68.1 77.55 78.79 79.07 76.6 77.2 75.9
01/05/2022 20:03:06 67.43 67.47 71.61 67.3 67.6 68.1 76.94 78.04 79.07 76.6 77.1 75.9
01/05/2022 20:03:07 68.95 68.84 71.61 67.4 67.5 68.1 77.1 77.49 79.07 76.6 77.1 75.9
01/05/2022 20:03:08 68.91 68.94 71.61 67.4 67.5 68.1 77.17 77.6 79.07 76.6 77.1 75.9
01/05/2022 20:03:09 70.49 70.08 71.61 67.4 67.5 68.1 77.24 77.55 79.07 76.6 77.1 75.9
01/05/2022 20:03:10 73.99 73.09 73.09 67.4 67.5 68.1 78.12 78.25 79.07 76.6 77.1 75.9
01/05/2022 20:03:11 72.8 73.44 73.44 67.5 67.5 68.1 78.43 78.67 79.07 76.6 77.1 75.9
01/05/2022 20:03:12 72.13 74.23 74.23 67.5 67.6 68.1 77.77 78.59 79.07 76.6 77.1 75.9
01/05/2022 20:03:13 66.65 72.04 74.23 67.5 67.6 68.1 77.17 78.13 79.07 76.6 77.1 75.9
01/05/2022 20:03:14 68.73 70.02 74.23 67.5 67.6 68.1 76.85 77.58 79.07 76.6 77.1 75.9
01/05/2022 20:03:15 64.2 68.87 74.23 67.5 67.6 68.1 76.74 77.25 79.07 76.6 77.1 75.9
01/05/2022 20:03:16 64.17 66.6 74.23 67.5 67.5 68.1 76.21 77.05 79.07 76.6 77.1 75.9
01/05/2022 20:03:17 63.77 65.11 74.23 67.5 67.5 68.1 76.29 76.76 79.07 76.6 77.1 75.9
01/05/2022 20:03:18 65.83 65.81 74.23 67.5 67.5 68.1 77.11 77.5 79.07 76.6 77.1 75.9
01/05/2022 20:03:19 64.47 66.3 74.23 67.5 67.5 68.1 76.55 77.26 79.07 76.6 77.1 75.9
01/05/2022 20:03:20 63.46 64.57 74.23 67.5 67.5 68.1 76.17 76.89 79.07 76.6 77.1 75.9
01/05/2022 20:03:21 64.2 64.23 74.23 67.5 67.5 68.1 75.96 76.66 79.07 76.6 77.1 75.9
01/05/2022 20:03:22 61.57 64.31 74.23 67.4 67.5 68.1 74.71 76.39 79.07 76.5 77.1 75.9
01/05/2022 20:03:23 60.63 63.36 74.23 67.4 67.5 68.1 72.03 76.03 79.07 76.5 77.1 75.9
01/05/2022 20:03:24 66.66 65.96 74.23 67.4 67.5 68.1 68.71 73.03 79.07 76.5 77.1 75.9
01/05/2022 20:03:25 64.15 66.05 74.23 67.4 67.5 68.1 66.4 71.06 79.07 76.5 77.1 75.9
01/05/2022 20:03:26 56.99 64.16 74.23 67.3 67.5 68.1 61.27 68.38 79.07 76.5 77.1 75.9
01/05/2022 20:03:27 62.41 62.4 74.23 67.3 67.5 68.1 65.17 65.62 79.07 76.5 77.1 75.9
01/05/2022 20:03:28 60.76 62.4 74.23 67.3 67.5 68.1 64.19 65.62 79.07 76.4 77.1 75.9
01/05/2022 20:03:29 65.39 64.47 74.23 67.2 67.5 68.1 68 67.23 79.07 76.4 77.1 75.9
01/05/2022 20:03:30 61.91 64.43 74.23 67.2 67.5 68.1 64.46 67.2 79.07 76.4 77.1 75.9
01/05/2022 20:03:31 64.73 64.94 74.23 67.2 67.4 68.1 74.08 73.42 79.07 76.4 77.1 75.9
01/05/2022 20:03:32 62.15 64.41 74.23 67.2 67.4 68.1 65.31 72.86 79.07 76.4 77.1 75.9
01/05/2022 20:03:33 62.4 63.41 74.23 67.2 67.4 68.1 65.78 69.81 79.01 76.3 77.1 75.9
01/05/2022 20:03:34 61.74 63.24 74.23 67.1 67.4 68.1 65.88 67.93 78.79 76.3 77.1 75.9
01/05/2022 20:03:35 65.4 64.83 74.23 67.1 67.4 68.1 67.02 67.25 78.67 76.3 77.1 75.9
01/05/2022 20:03:36 67.41 67.16 74.23 67.1 67.4 68.1 68.9 68.77 78.67 76.3 77.1 75.9
01/05/2022 20:03:37 60.94 67.13 74.23 67 67.4 68 64.49 68.74 78.67 76.3 77.1 75.9
01/05/2022 20:03:38 61.39 64.25 74.23 67 67.4 68 64.44 66.51 78.67 76.2 77.1 75.9
01/05/2022 20:03:39 65.59 65.1 74.23 67 67.4 68 67.31 67.04 78.67 76.2 77.1 75.9
01/05/2022 20:03:40 63.14 65.25 74.23 67 67.4 68 65.74 67.28 78.67 76.2 77 75.9
01/05/2022 20:03:41 61.69 63.75 74.23 66.9 67.4 68 65.33 66.04 78.59 76.2 77 75.9
01/05/2022 20:03:42 65.12 64.62 72.04 66.9 67.4 68 68.14 67.73 78.13 76.2 77 75.9
01/05/2022 20:03:43 61.03 64.23 70.02 66.9 67.4 68 76.46 75.2 77.58 76.2 77 75.9
01/05/2022 20:03:44 70.97 69.83 69.83 66.9 67.4 68 77.96 77.68 77.68 76.2 77 75.9
01/05/2022 20:03:45 71.13 70.74 70.74 66.9 67.4 68 77.88 78.2 78.2 76.2 77.1 75.9
01/05/2022 20:03:46 71.6 71.48 71.48 67 67.5 68.1 78.28 78.48 78.48 76.2 77.1 75.9
01/05/2022 20:03:47 69.96 71.56 71.56 67 67.5 68.1 77.58 78.51 78.51 76.2 77.1 75.9
01/05/2022 20:03:48 63.61 70.15 71.56 66.9 67.5 68 77.3 78.12 78.51 76.2 77.1 75.9
01/05/2022 20:03:49 67.61 68.19 71.56 66.9 67.5 68 78.21 78.15 78.51 76.2 77.1 75.9
01/05/2022 20:03:50 66.54 68.97 71.56 66.8 67.4 68 77.56 78.44 78.51 76.2 77.1 75.9
01/05/2022 20:03:51 63.27 66.74 71.56 66.8 67.4 68 76.98 77.83 78.51 76.2 77.1 75.9
01/05/2022 20:03:52 70.6 69.13 71.56 66.8 67.4 68.1 78.5 78.2 78.51 76.2 77.1 75.9
01/05/2022 20:03:53 71.68 71.22 71.56 66.8 67.4 68 78.03 78.6 78.6 76.2 77.1 75.9
01/05/2022 20:03:54 67.43 70.83 71.56 66.8 67.4 68 77.55 78.21 78.6 76.2 77.1 75.9
01/05/2022 20:03:55 68.97 69.31 71.56 66.8 67.4 68 77.66 78.11 78.6 76.2 77.1 75.9
01/05/2022 20:03:56 68.09 69.36 71.56 66.8 67.4 68 77.45 78.2 78.6 76.2 77.1 75.9
01/05/2022 20:03:57 71.15 70.57 71.56 66.8 67.4 68.1 78.54 78.68 78.68 76.2 77.1 75.9
01/05/2022 20:03:58 67.5 70.21 71.56 66.8 67.4 68.1 77.52 78.56 78.68 76.2 77.1 75.9
01/05/2022 20:03:59 66.15 68.83 71.56 66.8 67.4 68.1 77.25 78.24 78.68 76.2 77.1 75.9
01/05/2022 20:04:00 64.99 67.26 71.56 66.8 67.4 68.1 77.63 78.11 78.68 76.2 77 75.9
01/05/2022 20:04:01 64.3 66.03 71.56 66.8 67.4 68.1 76.97 78.1 78.68 76.2 77 75.9
01/05/2022 20:04:02 63.65 65.07 71.56 66.8 67.4 68.1 77.1 77.85 78.68 76.2 77 75.9
01/05/2022 20:04:03 66.13 65.7 71.56 66.8 67.4 68.1 77.25 77.73 78.68 76.2 77 75.9
01/05/2022 20:04:04 65.89 66.24 71.56 66.8 67.4 68.1 77.56 77.97 78.68 76.2 77 75.9
01/05/2022 20:04:05 69.81 68.89 71.56 66.8 67.4 68.1 77.91 78.15 78.68 76.2 77 75.9
01/05/2022 20:04:06 69.45 69.97 71.56 66.8 67.4 68.1 77.57 78.21 78.68 76.2 77 75.9
01/05/2022 20:04:07 64.64 68.98 71.56 66.8 67.4 68 76.92 78.11 78.68 76.2 77 75.9
01/05/2022 20:04:08 62.96 66.65 71.56 66.7 67.4 68 77.01 77.87 78.68 76.2 77 75.9
01/05/2022 20:04:09 61.67 64.61 71.56 66.7 67.4 68 76.97 77.74 78.68 76.2 77 75.9
01/05/2022 20:04:10 65.45 65.11 71.56 66.7 67.4 68 77.84 77.9 78.68 76.2 77 75.9
01/05/2022 20:04:11 63.84 65.3 71.56 66.7 67.4 68 77.49 77.99 78.68 76.2 77 75.9
01/05/2022 20:04:12 65.27 65.17 71.56 66.7 67.4 68 77.92 77.91 78.68 76.2 77 75.9
01/05/2022 20:04:13 64.86 65.37 71.56 66.7 67.3 68 77.5 78.05 78.68 76.2 77 75.9
01/05/2022 20:04:14 62.04 65.07 71.56 66.7 67.3 68 77.59 78.01 78.68 76.2 77 75.9
01/05/2022 20:04:15 66.89 66.24 71.56 66.7 67.3 68 77.1 77.88 78.68 76.2 77 75.9
01/05/2022 20:04:16 65.93 66.31 71.56 66.7 67.3 68 77.48 77.99 78.68 76.3 77 75.9
01/05/2022 20:04:17 70.32 69.79 71.22 66.8 67.3 68 77.69 78.12 78.68 76.3 77 75.9
01/05/2022 20:04:18 67.21 69.16 71.22 66.8 67.3 68 77.68 78.35 78.68 76.3 77 75.9
01/05/2022 20:04:19 65.91 67.59 71.22 66.8 67.3 68 77.45 78.06 78.68 76.3 77 75.9
01/05/2022 20:04:20 65.09 67.47 71.22 66.8 67.3 68 77.23 78.04 78.68 76.3 77 75.9
01/05/2022 20:04:21 65.66 66.19 71.22 66.8 67.3 68 77.02 77.66 78.68 76.3 77 75.9
01/05/2022 20:04:22 69.59 69.44 71.22 66.8 67.3 68 78.03 78.42 78.68 76.4 77 75.9
01/05/2022 20:04:23 71.11 70.92 70.92 66.8 67.3 68 78.22 78.51 78.68 76.4 77 75.9
01/05/2022 20:04:24 65.92 69.86 70.92 66.8 67.3 68 77.39 78.38 78.68 76.4 77 75.9
01/05/2022 20:04:25 73.41 72.69 72.69 66.8 67.4 68 78.4 78.43 78.68 76.4 77 75.9
01/05/2022 20:04:26 76.7 76.38 76.38 66.9 67.4 68 80.01 80.09 80.09 76.4 77 75.9
01/05/2022 20:04:27 73.3 75.43 76.38 67 67.4 68 78.82 79.74 80.09 76.4 77 75.9
01/05/2022 20:04:28 63.62 74.04 76.38 67 67.4 68 77.34 79.22 80.09 76.4 77 75.9
01/05/2022 20:04:29 62.54 70.34 76.38 67 67.4 68 76.41 78.15 80.09 76.4 77 75.9
01/05/2022 20:04:30 64.61 67.08 76.38 67 67.4 68 77.37 77.82 80.09 76.4 77 75.9
01/05/2022 20:04:31 63.18 65.56 76.38 67 67.4 68 76.84 77.33 80.09 76.4 77 75.9
01/05/2022 20:04:32 65.32 65.1 76.38 67 67.4 68 77.47 77.57 80.09 76.4 77 75.9
01/05/2022 20:04:33 67.5 67.14 76.38 67 67.4 68 77.32 77.6 80.09 76.4 77 75.9
01/05/2022 20:04:34 66.13 67.05 76.38 67 67.4 68 76.8 77.62 80.09 76.4 77 75.9
01/05/2022 20:04:35 70.33 69.79 76.38 67 67.4 68 77.65 77.81 80.09 76.4 77 75.9
01/05/2022 20:04:36 71.36 72.07 76.38 67 67.4 68 77.69 78.2 80.09 76.4 77 75.9
01/05/2022 20:04:37 70.83 71.07 76.38 67 67.4 68 77.37 77.95 80.09 76.4 77 75.9
01/05/2022 20:04:38 68.82 70.45 76.38 67.1 67.4 68 77.44 77.88 80.09 76.4 77 75.9
01/05/2022 20:04:39 73.35 72.41 76.38 67.1 67.4 68 78.73 78.72 80.09 76.4 77 75.9
01/05/2022 20:04:40 69.44 72.28 76.38 67.1 67.4 68 77.22 78.59 80.09 76.4 77 75.9
01/05/2022 20:04:41 68.57 70.58 76.38 67.1 67.4 68 77.36 78.01 80.09 76.4 77 75.9
01/05/2022 20:04:42 68.86 69.82 76.38 67.1 67.4 68 77.54 77.97 80.09 76.4 77 75.9
01/05/2022 20:04:43 68.3 69.51 76.38 67.1 67.4 68 77.48 78.01 80.09 76.4 77 75.9
01/05/2022 20:04:44 66.57 68.53 76.38 67 67.4 68 78.18 78.52 80.09 76.4 77 75.9
01/05/2022 20:04:45 64.95 67.52 76.38 67 67.4 68 77.39 78.38 80.09 76.4 77 75.9
01/05/2022 20:04:46 67.35 67.08 76.38 67.1 67.4 68 76.99 78.05 80.09 76.4 77 75.9
01/05/2022 20:04:47 68.15 68.03 76.38 67.1 67.4 68 77.56 77.86 80.09 76.4 77 75.9
01/05/2022 20:04:48 68.52 68.89 76.38 67.1 67.4 68 77.54 78.15 80.09 76.4 77 75.9
01/05/2022 20:04:49 70.5 70.65 76.38 67.1 67.4 68 77.39 77.92 80.09 76.4 77 75.9
01/05/2022 20:04:50 71.24 71.47 76.38 67.1 67.4 68 77.94 78.11 80.09 76.4 77 75.9
01/05/2022 20:04:51 67.32 70.92 76.38 67.1 67.4 68 77.54 78.12 80.09 76.4 77 75.9
01/05/2022 20:04:52 64.58 69.01 76.38 67.1 67.4 68 77.65 77.93 80.09 76.4 77 75.9
01/05/2022 20:04:53 64.33 67.01 76.38 67.1 67.4 68 76.52 77.85 80.09 76.4 77 76
01/05/2022 20:04:54 63.62 65.38 76.38 67.1 67.4 68 77.67 77.72 80.09 76.4 77 76
01/05/2022 20:04:55 66.15 65.99 76.38 67.1 67.4 68 77.34 77.7 80.09 76.4 77 76
01/05/2022 20:04:56 66.72 66.75 75.43 67.1 67.5 68 77.12 77.67 79.74 76.4 77 76
01/05/2022 20:04:57 66.53 67.57 74.04 67.1 67.5 68.1 77.77 78.01 79.22 76.4 77 76
01/05/2022 20:04:58 68.28 67.94 72.41 67.1 67.5 68.1 77.55 78.2 78.72 76.4 77 76
01/05/2022 20:04:59 62.43 67.31 72.41 67.1 67.5 68.1 76.87 77.81 78.72 76.4 77 76
01/05/2022 20:05:00 63.3 64.91 72.41 67.1 67.5 68 76.97 77.65 78.72 76.4 77 76
01/05/2022 20:05:01 62.48 64.27 72.41 67.1 67.4 68 77.09 77.79 78.72 76.4 77 76
01/05/2022 20:05:02 63.87 64.21 72.41 67.1 67.4 68 77.33 77.84 78.72 76.5 77 76
01/05/2022 20:05:03 64.93 64.98 72.41 67.1 67.4 68 77.23 77.84 78.72 76.4 77 76
01/05/2022 20:05:04 63.15 65.02 72.41 67.1 67.4 68 77.22 77.89 78.72 76.4 77 76
01/05/2022 20:05:05 61.85 63.82 72.41 67.1 67.4 68 77.4 78.01 78.72 76.4 77 76
01/05/2022 20:05:06 61.12 62.63 72.41 67.1 67.4 68 77.3 78.04 78.72 76.4 77 76
01/05/2022 20:05:07 60.41 61.88 72.41 67.1 67.4 68 77.19 77.92 78.72 76.4 77 76
01/05/2022 20:05:08 60.83 61.18 72.41 67 67.4 68 77.11 77.88 78.72 76.4 77 76
01/05/2022 20:05:09 63.98 63.28 72.28 67 67.4 68 77.46 77.92 78.59 76.4 77 76
01/05/2022 20:05:10 64.29 63.93 71.47 67 67.4 68 77.96 78.14 78.52 76.4 77 76
01/05/2022 20:05:11 63.7 64.07 71.47 67 67.4 68 77.53 78.07 78.52 76.5 77 76
01/05/2022 20:05:12 65.39 65.19 71.47 67 67.4 68 77.92 78.1 78.52 76.5 77 76
01/05/2022 20:05:13 64.34 65.37 71.47 67 67.4 68 77.56 78.06 78.52 76.5 77 76
01/05/2022 20:05:14 62.88 64.6 71.47 67 67.4 68 77.55 77.97 78.38 76.5 77 76
01/05/2022 20:05:15 62.87 63.85 71.47 67 67.4 68 74.62 77.93 78.2 76.5 77 76
01/05/2022 20:05:16 66.85 65.67 71.47 67 67.4 68 69.74 75.96 78.2 76.4 77 76
01/05/2022 20:05:17 67.33 67.05 71.47 67 67.4 68 77.43 76.82 78.2 76.4 77 76
01/05/2022 20:05:18 67.83 67.9 71.47 67 67.4 68 77.47 77.57 78.2 76.4 77 76
01/05/2022 20:05:19 65.01 67.93 71.47 67 67.4 68 77.2 77.75 78.2 76.4 77 76
01/05/2022 20:05:20 63.6 66.31 70.92 67 67.4 68 77.02 77.68 78.2 76.5 77 76
01/05/2022 20:05:21 65.45 65.39 69.01 67 67.4 68 76.62 77.6 78.2 76.5 77 76
01/05/2022 20:05:22 70.02 69.34 69.34 67 67.4 68 77.74 77.69 78.2 76.5 76.9 76
01/05/2022 20:05:23 68.37 69.93 69.93 67 67.4 68 78.07 78.43 78.43 76.5 76.9 76
01/05/2022 20:05:24 64.3 68.29 69.93 67 67.4 68 77.01 78.25 78.43 76.5 76.9 76
01/05/2022 20:05:25 63.23 66.19 69.93 67 67.4 68 76.84 77.82 78.43 76.5 76.9 76
01/05/2022 20:05:26 64.34 64.81 69.93 67 67.4 68 77.22 77.63 78.43 76.5 76.9 76
01/05/2022 20:05:27 65.95 66.13 69.93 67 67.4 68 76.84 77.84 78.43 76.5 76.9 76
01/05/2022 20:05:28 63.24 65.23 69.93 67 67.4 68 76.69 77.55 78.43 76.5 76.9 76
01/05/2022 20:05:29 66.36 65.7 69.93 67 67.4 68 77.33 77.55 78.43 76.5 76.9 76
01/05/2022 20:05:30 63.27 65.71 69.93 67 67.4 68 77.38 77.7 78.43 76.5 76.9 76
01/05/2022 20:05:31 65.39 65.57 69.93 67 67.4 68 77.78 78.08 78.43 76.5 76.9 76
01/05/2022 20:05:32 63.9 64.87 69.93 67 67.4 68 77.47 77.84 78.43 76.5 76.9 76
01/05/2022 20:05:33 62.64 64.22 69.93 67 67.4 68 76.96 77.85 78.43 76.5 76.9 76
01/05/2022 20:05:34 63.07 64.24 69.93 67 67.4 68 77.58 77.74 78.43 76.5 76.9 76
01/05/2022 20:05:35 64.26 63.93 69.93 67 67.4 68 77.08 77.73 78.43 76.5 76.9 76
01/05/2022 20:05:36 65 65.19 69.93 67 67.4 68 77.18 77.78 78.43 76.5 76.9 76
01/05/2022 20:05:37 62.34 64.45 69.93 67 67.3 68 76.5 77.59 78.43 76.5 76.9 76
01/05/2022 20:05:38 61.53 63.34 69.93 67 67.3 68 77.08 77.56 78.43 76.5 76.9 76
01/05/2022 20:05:39 62.53 62.57 69.93 67 67.3 68 77.06 77.53 78.43 76.5 76.9 76
01/05/2022 20:05:40 63.65 63.52 69.93 67 67.3 68 76.56 77.34 78.43 76.5 76.9 76
01/05/2022 20:05:41 65.58 65.41 69.93 67 67.3 68 77.26 77.71 78.43 76.5 76.9 76
01/05/2022 20:05:42 63.59 64.92 69.93 67 67.3 68 77.14 77.69 78.43 76.5 76.9 76
01/05/2022 20:05:43 64.69 64.85 69.93 67 67.3 68 76.57 77.51 78.43 76.5 76.9 76
01/05/2022 20:05:44 64.39 64.76 69.93 67 67.3 68 77.14 77.67 78.43 76.5 76.9 76
01/05/2022 20:05:45 66.09 65.7 69.93 67 67.3 68 77.08 77.58 78.43 76.5 76.9 76
01/05/2022 20:05:46 70.09 69.03 69.93 67 67.3 68 77.87 78.11 78.43 76.5 76.9 76
01/05/2022 20:05:47 67.98 69.17 69.93 67 67.3 68 77.45 78.05 78.43 76.5 76.9 76
01/05/2022 20:05:48 68.87 69.47 69.93 67 67.3 68 77.65 78.29 78.43 76.5 76.9 76
01/05/2022 20:05:49 66.18 68.34 69.93 67 67.3 68 77.6 78.06 78.43 76.5 76.9 76
01/05/2022 20:05:50 64.58 67.06 69.93 67 67.3 68 77.41 77.93 78.43 76.5 76.9 76
01/05/2022 20:05:51 67.82 68.07 69.93 67 67.3 68 78.26 78.06 78.43 76.5 76.9 76
01/05/2022 20:05:52 64.11 67.5 69.93 67 67.3 68 77.18 78.46 78.46 76.5 76.9 76
01/05/2022 20:05:53 67.67 67.28 69.47 67 67.3 68 77.66 77.89 78.46 76.5 76.9 76
01/05/2022 20:05:54 64.55 67.32 69.47 67 67.3 68 77.19 77.92 78.46 76.5 76.9 76
01/05/2022 20:05:55 64.62 65.72 69.47 67 67.3 68 77.41 77.92 78.46 76.5 76.9 76
01/05/2022 20:05:56 62.76 65.31 69.47 67 67.3 68 76.63 77.86 78.46 76.5 76.9 76
01/05/2022 20:05:57 66.68 66.05 69.47 67 67.3 68 77.58 77.94 78.46 76.5 76.9 76
01/05/2022 20:05:58 66.01 66.26 69.47 67 67.3 68 76.8 77.77 78.46 76.5 76.9 76
01/05/2022 20:05:59 66.84 66.53 69.47 67 67.3 68 76.77 77.43 78.46 76.5 76.9 76
01/05/2022 20:06:00 66.2 66.54 69.47 67 67.3 68 76.79 77.37 78.46 76.5 76.9 76
01/05/2022 20:06:01 67.21 67.37 69.47 67 67.3 68 77.25 77.71 78.46 76.5 76.9 76
01/05/2022 20:06:02 63.45 66.7 69.47 67 67.3 68 76.8 77.75 78.46 76.5 76.9 76
01/05/2022 20:06:03 62.94 64.81 69.47 67 67.3 68 76.54 77.37 78.46 76.5 76.9 76
01/05/2022 20:06:04 62.41 63.73 69.47 67 67.3 68 76.97 77.35 78.46 76.5 76.9 76
01/05/2022 20:06:05 68.37 67.56 69.47 67 67.3 68 78.35 78.1 78.46 76.5 76.9 76
01/05/2022 20:06:06 64.6 67.48 69.47 67 67.3 68 76.81 78.3 78.46 76.5 76.9 76
01/05/2022 20:06:07 67.29 66.98 69.47 67 67.3 68 77.23 77.9 78.46 76.5 76.9 76
01/05/2022 20:06:08 65.03 66.75 69.47 67 67.3 68 77.09 77.79 78.46 76.5 76.9 76
01/05/2022 20:06:09 64.13 65.85 69.47 67 67.3 68 77.14 77.64 78.46 76.5 76.9 76
01/05/2022 20:06:10 64.59 65.69 69.47 67 67.3 68 77.28 77.68 78.46 76.5 76.9 76
01/05/2022 20:06:11 62.61 64.24 69.47 67 67.3 68 77.03 77.67 78.46 76.5 76.9 76
01/05/2022 20:06:12 68.8 67.66 69.47 67.1 67.3 68 78.28 78.2 78.46 76.5 76.9 76
01/05/2022 20:06:13 64.78 67.07 69.47 67.1 67.3 68 77.77 78.03 78.46 76.5 76.9 76
01/05/2022 20:06:14 65.13 66.12 69.47 67.1 67.3 68 77.02 78.07 78.46 76.5 76.9 76
01/05/2022 20:06:15 66.22 66.27 69.47 67.1 67.3 68 77.13 77.69 78.46 76.5 76.9 76
01/05/2022 20:06:16 65.97 66.63 69.47 67.1 67.3 68 77.12 77.73 78.46 76.6 76.9 76
01/05/2022 20:06:17 66.06 66.52 69.47 67.1 67.3 68 77.44 77.91 78.46 76.6 76.9 76
01/05/2022 20:06:18 66.45 66.46 68.34 67.1 67.3 68 77.49 77.99 78.46 76.6 76.9 76
01/05/2022 20:06:19 64.39 66.45 68.07 67.1 67.3 68 76.99 77.85 78.46 76.6 76.9 76
01/05/2022 20:06:20 69.13 68.25 68.25 67.1 67.3 68 77.46 77.79 78.46 76.6 76.9 76
01/05/2022 20:06:21 66.98 68.23 68.25 67.1 67.3 68 77.93 78.31 78.46 76.6 76.9 76
01/05/2022 20:06:22 71.62 70.66 70.66 67.1 67.3 68 78.18 78.24 78.31 76.6 76.9 76
01/05/2022 20:06:23 74.11 73.54 73.54 67.2 67.3 68 79.09 79.3 79.3 76.6 76.9 76
01/05/2022 20:06:24 68.21 72.63 73.54 67.2 67.3 68 77.41 78.75 79.3 76.6 76.9 76
01/05/2022 20:06:25 66.38 70.41 73.54 67.2 67.3 68 77.48 78.2 79.3 76.6 76.9 76
01/05/2022 20:06:26 65.79 68.43 73.54 67.2 67.3 68 77.51 78.15 79.3 76.6 76.9 76
01/05/2022 20:06:27 67.7 67.65 73.54 67.2 67.3 68 76.93 77.89 79.3 76.7 76.9 76
01/05/2022 20:06:28 66.91 67.81 73.54 67.2 67.3 68 77.48 77.91 79.3 76.7 76.9 76
01/05/2022 20:06:29 64.94 66.96 73.54 67.2 67.3 68 77.05 77.87 79.3 76.7 76.9 76
01/05/2022 20:06:30 65.6 65.93 73.54 67.2 67.3 68 77.25 77.52 79.3 76.7 76.9 76
01/05/2022 20:06:31 66.2 66.31 73.54 67.2 67.3 68 77.41 77.68 79.3 76.7 76.9 76
01/05/2022 20:06:32 68.51 67.86 73.54 67.2 67.3 68 77.94 77.94 79.3 76.7 76.9 76
01/05/2022 20:06:33 67.64 68.43 73.54 67.2 67.3 68 78.32 78.39 79.3 76.7 76.9 76
01/05/2022 20:06:34 63.42 67.58 73.54 67.2 67.3 68 77.23 78.43 79.3 76.7 76.9 76
01/05/2022 20:06:35 63.94 65.44 73.54 67.2 67.3 68 76.58 77.94 79.3 76.8 76.9 76
01/05/2022 20:06:36 69 68.1 73.54 67.2 67.3 68 72.64 77.42 79.3 76.8 76.9 76
01/05/2022 20:06:37 64.87 67.71 73.54 67.2 67.3 68 70.11 74.99 79.3 76.8 76.9 76
01/05/2022 20:06:38 65.98 66.12 73.54 67.2 67.3 68 70.35 72.57 79.3 76.8 76.8 76
01/05/2022 20:06:39 67.68 67.27 73.54 67.2 67.3 68 70.9 71.8 79.3 76.7 76.8 76
01/05/2022 20:06:40 63.34 66.95 73.54 67.2 67.3 68 68.32 71 79.3 76.7 76.8 76
01/05/2022 20:06:41 65.48 65.36 73.54 67.2 67.3 68 68.8 69.51 79.3 76.7 76.8 76
01/05/2022 20:06:42 66.19 66.64 73.54 67.2 67.3 68 68.8 69.46 79.3 76.7 76.8 76
01/05/2022 20:06:43 59.82 65.53 73.54 67.2 67.3 68 64.68 68.77 79.3 76.7 76.8 76
01/05/2022 20:06:44 61.81 63.06 73.54 67.1 67.3 68 64.21 66.65 79.3 76.7 76.8 76
01/05/2022 20:06:45 63.28 63.06 73.54 67.1 67.3 68 65.58 65.72 79.3 76.7 76.8 76
01/05/2022 20:06:46 58.71 62.77 73.54 67.1 67.3 68 62.41 65.38 79.3 76.7 76.8 76
01/05/2022 20:06:47 61.21 61.36 73.54 67.1 67.3 68 64.07 64.17 79.3 76.7 76.8 76
01/05/2022 20:06:48 67.16 65.86 73.54 67.1 67.3 68 67.5 66.55 79.3 76.6 76.8 76
01/05/2022 20:06:49 62.78 66.03 73.54 67.1 67.3 68 64.9 66.82 79.3 76.6 76.8 76
01/05/2022 20:06:50 65.91 65.87 73.54 67.1 67.3 68 67.74 67.39 79.3 76.6 76.8 76
01/05/2022 20:06:51 64.37 65.16 73.54 67.1 67.3 68 66.73 67.02 79.3 76.6 76.8 76
01/05/2022 20:06:52 69.27 68.51 73.54 67.1 67.3 68 70.25 69.59 79.3 76.6 76.7 76
01/05/2022 20:06:53 66.17 67.78 72.63 67.1 67.3 68 74.26 73.96 78.75 76.6 76.7 76
01/05/2022 20:06:54 63.39 66.54 70.41 67.1 67.3 68 67.43 73.9 78.43 76.6 76.7 76
01/05/2022 20:06:55 64.51 65.18 68.51 67.1 67.3 68 74.1 74.13 78.43 76.6 76.7 76
01/05/2022 20:06:56 65.07 65.04 68.51 67.1 67.3 68 67.93 74.02 78.43 76.6 76.7 76
01/05/2022 20:06:57 65.79 65.73 68.51 67.1 67.3 68 74.3 74.2 78.43 76.6 76.7 76
01/05/2022 20:06:58 65.11 65.64 68.51 67.1 67.3 68 67.73 74.06 78.43 76.6 76.7 76
01/05/2022 20:06:59 64.01 65.75 68.51 67.1 67.3 68 73.61 73.78 78.43 76.5 76.7 76
01/05/2022 20:07:00 67.68 66.86 68.51 67.1 67.3 68 74.67 75.07 78.43 76.5 76.7 76
01/05/2022 20:07:01 65.94 67.27 68.51 67.1 67.3 68 78.41 77.92 78.43 76.5 76.7 76
01/05/2022 20:07:02 64.28 65.82 68.51 67.1 67.3 68 77.31 77.91 78.43 76.6 76.7 76
01/05/2022 20:07:03 65.6 65.5 68.51 67.1 67.3 68 77.4 77.99 78.43 76.6 76.7 76
01/05/2022 20:07:04 68.99 68.02 68.51 67.2 67.3 68 77.97 78.34 78.34 76.6 76.7 76
01/05/2022 20:07:05 63.47 68.05 68.51 67.1 67.3 68 78.13 78.32 78.34 76.6 76.7 76
01/05/2022 20:07:06 65.71 66.25 68.51 67.2 67.3 68 78.15 78.21 78.34 76.6 76.7 76
01/05/2022 20:07:07 70.77 69.89 69.89 67.2 67.3 68 78.12 78.43 78.43 76.6 76.7 76
01/05/2022 20:07:08 69.11 70.04 70.04 67.2 67.3 68 77.95 78.53 78.53 76.6 76.7 76
01/05/2022 20:07:09 68.79 69.81 70.04 67.2 67.3 68 77.86 78.44 78.53 76.6 76.7 76
01/05/2022 20:07:10 65.39 69.08 70.04 67.2 67.3 68 77.55 78.39 78.53 76.6 76.7 76
01/05/2022 20:07:11 63.47 67.17 70.04 67.2 67.3 68 77.43 78.21 78.53 76.6 76.7 76
01/05/2022 20:07:12 61.73 65.2 70.04 67.2 67.3 68 77.37 78.15 78.53 76.6 76.7 76
01/05/2022 20:07:13 62.95 63.74 70.04 67.2 67.3 68 77.36 78.14 78.53 76.6 76.7 76
01/05/2022 20:07:14 62.2 62.98 70.04 67.2 67.3 68 77.21 77.96 78.53 76.7 76.7 76
01/05/2022 20:07:15 66.39 65.47 70.04 67.2 67.3 68 77.53 78.1 78.53 76.7 76.7 76
01/05/2022 20:07:16 63.95 65.46 70.04 67.2 67.3 68 76.84 77.79 78.53 76.7 76.7 76
01/05/2022 20:07:17 66.37 66.31 70.04 67.2 67.3 68 77.91 78.26 78.53 76.7 76.7 76
01/05/2022 20:07:18 62.17 65.62 70.04 67.2 67.3 68 77.49 78.27 78.53 76.7 76.7 76
01/05/2022 20:07:19 68.26 66.97 70.04 67.2 67.3 68 78.46 78.53 78.53 76.7 76.7 76
01/05/2022 20:07:20 65.07 66.54 70.04 67.2 67.3 68 78.4 78.52 78.53 76.7 76.8 76
01/05/2022 20:07:21 61.98 65.51 70.04 67.1 67.3 68 78.01 78.43 78.53 76.8 76.8 76
01/05/2022 20:07:22 62.52 63.61 70.04 67.1 67.3 68 77.6 78.18 78.53 76.8 76.8 76
01/05/2022 20:07:23 63.44 63.99 70.04 67.1 67.3 68 77.58 78.15 78.53 76.8 76.8 76
01/05/2022 20:07:24 64.99 64.84 70.04 67.1 67.3 68 77.62 78.24 78.53 76.8 76.8 76
01/05/2022 20:07:25 61.11 64.05 70.04 67.1 67.3 68 77.31 78.09 78.53 76.8 76.8 76
01/05/2022 20:07:26 60.56 62.53 70.04 67.1 67.3 68 77.48 78.02 78.53 76.8 76.8 76
01/05/2022 20:07:27 62.25 62.16 70.04 67.1 67.3 68 77.72 78.16 78.53 76.8 76.8 76
01/05/2022 20:07:28 61.6 62.21 70.04 67.1 67.3 68 77.43 78.25 78.53 76.8 76.8 76
01/05/2022 20:07:29 61.22 62.15 70.04 67 67.3 68 77.51 78.15 78.53 76.8 76.8 76
01/05/2022 20:07:30 62.84 62.37 70.04 67 67.3 68 75.16 78.05 78.53 76.8 76.8 76
01/05/2022 20:07:31 67.36 66.63 70.04 67 67.3 68 71.91 75.74 78.53 76.8 76.8 76
01/05/2022 20:07:32 68.24 67.93 70.04 67 67.3 68 78.93 78.16 78.53 76.8 76.8 76
01/05/2022 20:07:33 64.44 67.49 70.04 67 67.3 68 77.84 78.39 78.53 76.8 76.8 76
01/05/2022 20:07:34 65.29 65.76 70.04 67 67.3 68 78.29 78.56 78.56 76.8 76.8 76
01/05/2022 20:07:35 65.24 65.9 70.04 67 67.3 68 78.64 78.6 78.6 76.8 76.8 76
01/05/2022 20:07:36 67.33 67.19 70.04 67 67.3 68 78.87 78.81 78.81 76.8 76.8 76
01/05/2022 20:07:37 69.14 68.87 70.04 67 67.3 68 79.01 79.21 79.21 76.8 76.8 76
01/05/2022 20:07:38 66.81 68.63 69.81 67 67.3 68 78.1 79.22 79.22 76.8 76.8 76
01/05/2022 20:07:39 67.08 67.74 69.08 67 67.3 68 78.43 78.92 79.22 76.8 76.8 76
01/05/2022 20:07:40 66.67 67.51 68.87 67 67.3 68 78.19 78.89 79.22 76.9 76.8 76
01/05/2022 20:07:41 64.9 66.7 68.87 67 67.3 68 77.9 78.69 79.22 76.9 76.8 76
01/05/2022 20:07:42 68.2 68.12 68.87 67 67.3 68 78.5 78.79 79.22 76.9 76.8 76
01/05/2022 20:07:43 70.3 69.82 69.82 67 67.3 68 79.24 79.46 79.46 76.9 76.8 76
01/05/2022 20:07:44 70.44 70.54 70.54 67 67.3 68 78.98 79.39 79.46 76.9 76.8 76
01/05/2022 20:07:45 69.78 70.81 70.81 67 67.3 68 79.1 79.51 79.51 76.9 76.8 76.1
01/05/2022 20:07:46 68.81 70.1 70.81 67 67.3 68 79.01 79.61 79.61 76.9 76.8 76.1
01/05/2022 20:07:47 67.37 69.44 70.81 67 67.3 68 78.76 79.71 79.71 76.9 76.8 76.1
01/05/2022 20:07:48 68.78 68.96 70.81 67.1 67.3 68 78.42 79.36 79.71 76.9 76.8 76.1
01/05/2022 20:07:49 67.38 68.97 70.81 67 67.3 68 78.6 79.2 79.71 76.9 76.8 76.1
01/05/2022 20:07:50 67.78 68.04 70.81 67 67.3 68 79.22 79.09 79.71 76.9 76.8 76.1
01/05/2022 20:07:51 68.47 68.98 70.81 67 67.3 68 80.02 79.72 79.72 76.9 76.8 76.1
01/05/2022 20:07:52 65.29 68.12 70.81 67 67.3 68 78.24 79.72 79.72 76.9 76.8 76.1
01/05/2022 20:07:53 64.9 66.59 70.81 67 67.3 68 78.11 79.12 79.72 76.9 76.8 76.1
01/05/2022 20:07:54 65.46 65.89 70.81 67 67.3 68 78.03 78.78 79.72 76.9 76.8 76.1
01/05/2022 20:07:55 66.58 66.61 70.81 67 67.3 68 79.3 79.36 79.72 77 76.8 76.1
01/05/2022 20:07:56 71.15 70.71 70.81 67 67.3 68 78.54 79.35 79.72 77 76.8 76.1
01/05/2022 20:07:57 65.75 70.49 70.81 67 67.3 68 78.06 79.02 79.72 77 76.8 76.1
01/05/2022 20:07:58 71.22 70.57 70.81 67 67.3 68 79.28 79.35 79.72 77 76.9 76.1
01/05/2022 20:07:59 69.97 70.45 70.81 67 67.4 68 78.68 79.38 79.72 77 76.9 76.1
01/05/2022 20:08:00 71.97 71.74 71.74 67 67.4 68 78.81 79.35 79.72 77 76.9 76.1
01/05/2022 20:08:01 70.97 71.26 71.74 67 67.4 68 79.09 79.34 79.72 77 76.9 76.1
01/05/2022 20:08:02 73.12 72.61 72.61 67.1 67.4 68 75.27 78.91 79.72 77 76.9 76.1
01/05/2022 20:08:03 67.48 72.36 72.61 67.1 67.4 68 78.7 78.77 79.72 77 76.9 76.1
01/05/2022 20:08:04 70.3 71.05 72.61 67.1 67.4 68 78.55 78.97 79.72 77 76.9 76.1
01/05/2022 20:08:05 67.08 69.66 72.61 67.1 67.4 68 78.66 78.78 79.72 77 76.9 76.1
01/05/2022 20:08:06 72.22 71.34 72.61 67.2 67.4 68 79.58 79.35 79.72 77 76.9 76.1
01/05/2022 20:08:07 69.82 71.41 72.61 67.2 67.4 68 78.94 79.35 79.72 77 76.9 76.1
01/05/2022 20:08:08 73.28 72.92 72.92 67.2 67.4 68 79.23 79.61 79.72 77 76.9 76.1
01/05/2022 20:08:09 70.13 72.73 72.92 67.2 67.4 68 78.68 79.51 79.72 77 76.9 76.1
01/05/2022 20:08:10 68.62 71.43 72.92 67.1 67.4 68 77.95 79.16 79.72 77 76.9 76.1
01/05/2022 20:08:11 65.7 69.79 72.92 67.1 67.4 68 78.17 78.78 79.72 77 76.9 76.1
01/05/2022 20:08:12 68.52 68.73 72.92 67.1 67.4 68 78.45 78.91 79.72 77 76.9 76.1
01/05/2022 20:08:13 62.94 68.64 72.92 67.1 67.4 68 77.93 78.82 79.72 77 76.9 76.1
01/05/2022 20:08:14 64.93 65.95 72.92 67.1 67.4 68 78.23 78.83 79.72 77 76.9 76.1
01/05/2022 20:08:15 62.66 65.25 72.92 67.1 67.4 68 77.78 78.62 79.72 77 76.9 76.1
01/05/2022 20:08:16 64.19 65 72.92 67.1 67.4 68 77.99 78.59 79.72 77 76.9 76.1
01/05/2022 20:08:17 67.84 67.32 72.92 67.1 67.4 68 76 78.43 79.72 77 76.9 76.1
01/05/2022 20:08:18 68.35 69.07 72.92 67.1 67.4 68 71.94 76.56 79.72 77 76.9 76.1
01/05/2022 20:08:19 68.65 68.69 72.92 67.1 67.4 68 77.62 76.83 79.72 77 76.9 76.1
01/05/2022 20:08:20 71.87 71.63 72.92 67.1 67.4 68 79.1 78.6 79.72 77.1 76.9 76.1
01/05/2022 20:08:21 71.46 71.56 72.92 67.2 67.4 68 79.09 78.9 79.72 77.1 76.9 76.1
01/05/2022 20:08:22 66.24 71.33 72.92 67.2 67.4 68 77.61 78.91 79.61 77.1 76.9 76.1
01/05/2022 20:08:23 64.4 68.84 72.92 67.2 67.4 68 77.55 78.39 79.61 77.1 76.9 76.1
01/05/2022 20:08:24 72.68 71.47 72.92 67.2 67.4 68 79.43 79.41 79.61 77.1 76.9 76.1
01/05/2022 20:08:25 70.47 71.75 72.92 67.2 67.4 68 78.42 79.33 79.61 77.1 76.9 76.1
01/05/2022 20:08:26 67.1 70.53 72.92 67.2 67.4 68 77.61 78.86 79.61 77.1 76.9 76.1
01/05/2022 20:08:27 64.32 68.43 72.92 67.2 67.4 68 77.42 78.46 79.61 77.2 76.9 76.1
01/05/2022 20:08:28 68.67 68.11 72.92 67.3 67.4 68 77.57 78.3 79.61 77.2 76.9 76.1
01/05/2022 20:08:29 74.57 73.73 73.73 67.3 67.5 68 79.4 79.14 79.61 77.2 76.9 76.1
01/05/2022 20:08:30 74.38 74.66 74.66 67.4 67.5 68.1 79.02 79.53 79.61 77.2 76.9 76.1
01/05/2022 20:08:31 71.1 73.96 74.66 67.4 67.5 68.1 78.06 79.38 79.61 77.2 76.9 76.1
01/05/2022 20:08:32 74.97 75 75 67.5 67.5 68.1 79.2 79.48 79.61 77.2 76.9 76.1
01/05/2022 20:08:33 73.33 74.29 75 67.5 67.5 68.1 78.43 79.31 79.61 77.3 76.9 76.1
01/05/2022 20:08:34 74.38 74.38 75 67.6 67.5 68.1 79.86 79.5 79.61 77.3 76.9 76.1
01/05/2022 20:08:35 69.26 74.19 75 67.6 67.5 68.1 78.66 79.75 79.75 77.3 76.9 76.1
01/05/2022 20:08:36 75.38 75.03 75.03 67.7 67.6 68.1 80.26 80 80 77.3 76.9 76.1
01/05/2022 20:08:37 72.3 74.95 75.03 67.7 67.6 68.1 79.15 80.02 80.02 77.4 76.9 76.1
01/05/2022 20:08:38 71.26 72.52 75.03 67.8 67.6 68.1 78.54 79.42 80.02 77.4 76.9 76.1
01/05/2022 20:08:39 69.47 71.79 75.03 67.8 67.6 68.1 78.34 79.12 80.02 77.4 76.9 76.1
01/05/2022 20:08:40 63.57 70.27 75.03 67.8 67.6 68.1 77.75 78.79 80.02 77.4 76.9 76.1
01/05/2022 20:08:41 65.61 67.48 75.03 67.8 67.6 68.1 78 78.49 80.02 77.4 76.9 76.1
01/05/2022 20:08:42 68.26 67.81 75.03 67.8 67.6 68.1 78.07 78.57 80.02 77.4 76.9 76.1
01/05/2022 20:08:43 69.29 68.93 75.03 67.8 67.6 68.1 78.67 78.89 80.02 77.4 76.9 76.1
01/05/2022 20:08:44 65.18 68.81 75.03 67.8 67.6 68.1 77.73 78.82 80.02 77.4 76.9 76.1
01/05/2022 20:08:45 69.87 69.46 75.03 67.8 67.6 68.1 78.12 78.52 80.02 77.4 76.9 76.1
01/05/2022 20:08:46 74.99 73.77 75.03 67.8 67.6 68.1 79.32 79.33 80.02 77.4 76.9 76.1
01/05/2022 20:08:47 65.76 72.75 75.03 67.8 67.6 68.1 77.61 79.02 80.02 77.4 76.9 76.1
01/05/2022 20:08:48 61.43 69.71 75.03 67.8 67.6 68.1 74.94 78.49 80.02 77.4 76.9 76.1
01/05/2022 20:08:49 59.94 66.41 75.03 67.8 67.6 68.1 70.08 75.69 80.02 77.4 76.9 76.1
01/05/2022 20:08:50 64.69 64.43 75.03 67.8 67.6 68.1 78.53 77.05 80.02 77.4 76.9 76.1
01/05/2022 20:08:51 65.12 65.24 75.03 67.8 67.6 68.1 78.34 78.01 80.02 77.4 77 76.1
01/05/2022 20:08:52 65.25 65.21 75.03 67.8 67.6 68.1 78.07 78.33 80.02 77.4 77 76.1
01/05/2022 20:08:53 64.35 65.24 75.03 67.7 67.6 68.1 78.16 78.58 80.02 77.4 77 76.1
01/05/2022 20:08:54 63.53 64.64 75.03 67.7 67.6 68.1 78.2 78.67 80.02 77.4 77 76.1
01/05/2022 20:08:55 64.79 64.81 75.03 67.7 67.6 68.1 78.17 78.67 80.02 77.4 77 76.1
01/05/2022 20:08:56 65.58 65.47 75.03 67.7 67.6 68.1 78.01 78.7 80.02 77.4 77 76.1
01/05/2022 20:08:57 68.56 67.78 75.03 67.7 67.6 68.1 78.56 78.83 80.02 77.4 77 76.1
01/05/2022 20:08:58 64.92 67.71 75.03 67.7 67.6 68.1 78.81 79.26 80.02 77.4 77 76.1
01/05/2022 20:08:59 63.75 66.31 75.03 67.7 67.6 68.1 78.38 79.23 80.02 77.4 77 76.1
01/05/2022 20:09:00 70.07 68.95 75.03 67.7 67.6 68.1 78.66 79.08 80.02 77.5 77 76.1
01/05/2022 20:09:01 69.22 69.41 75.03 67.7 67.6 68.1 78.61 79.15 80.02 77.5 77 76.1
01/05/2022 20:09:02 68.78 69.6 75.03 67.7 67.6 68.1 78.43 79.11 80.02 77.5 77 76.1
01/05/2022 20:09:03 65.74 68.93 75.03 67.7 67.6 68.1 78.1 79.01 80.02 77.5 77 76.1
01/05/2022 20:09:04 64.14 67.12 75.03 67.7 67.6 68.1 78.19 78.78 80.02 77.5 77 76.1
01/05/2022 20:09:05 65.06 65.57 75.03 67.7 67.6 68.1 78.98 78.73 80.02 77.5 77 76.1
01/05/2022 20:09:06 68.34 67.53 74.95 67.7 67.6 68.1 78.98 78.94 80.02 77.5 77 76.1
01/05/2022 20:09:07 65.84 67.47 73.77 67.7 67.6 68.1 78.22 78.91 79.42 77.5 77 76.1
01/05/2022 20:09:08 64.92 66.58 73.77 67.7 67.6 68.1 77.93 78.76 79.33 77.5 77 76.1
01/05/2022 20:09:09 65.82 66.11 73.77 67.7 67.6 68.1 78.21 78.68 79.33 77.5 77 76.1
01/05/2022 20:09:10 63.67 65.73 73.77 67.7 67.6 68.1 77.87 78.59 79.33 77.5 77 76.1
01/05/2022 20:09:11 69.01 68.41 73.77 67.7 67.6 68.1 78.54 78.76 79.33 77.5 77 76.1
01/05/2022 20:09:12 72.65 71.78 73.77 67.8 67.6 68.1 80.19 80.01 80.01 77.5 77 76.1
01/05/2022 20:09:13 70.12 71.52 73.77 67.8 67.6 68.1 78.61 79.76 80.01 77.5 77 76.1
01/05/2022 20:09:14 67.6 70.71 73.77 67.8 67.5 68.1 79.01 79.48 80.01 77.5 77 76.1
01/05/2022 20:09:15 69.59 69.75 73.77 67.8 67.5 68.1 78.49 79.43 80.01 77.5 77 76.1
01/05/2022 20:09:16 68.22 69.88 72.75 67.8 67.5 68.1 78.21 79.16 80.01 77.5 77 76.1
01/05/2022 20:09:17 65.23 68.52 71.78 67.8 67.5 68.1 78.02 78.89 80.01 77.5 77 76.1
01/05/2022 20:09:18 66.88 67.09 71.78 67.8 67.5 68.1 78.11 78.63 80.01 77.5 77 76.1
01/05/2022 20:09:19 64.9 67.16 71.78 67.8 67.5 68.1 78.11 78.83 80.01 77.5 77 76.1
01/05/2022 20:09:20 65.81 66.02 71.78 67.8 67.5 68.1 78.05 78.7 80.01 77.5 77 76.1
01/05/2022 20:09:21 65.35 66.46 71.78 67.8 67.5 68.1 69.05 77.5 80.01 77.5 77 76.1
01/05/2022 20:09:22 73.83 73.01 73.01 67.8 67.6 68.1 79.72 79.4 80.01 77.5 77 76.1
01/05/2022 20:09:23 66 71.76 73.01 67.8 67.6 68.1 68.21 77.93 80.01 77.5 77 76.1
01/05/2022 20:09:24 61.27 68.97 73.01 67.8 67.5 68.1 64.36 74.35 80.01 77.5 77 76.1
01/05/2022 20:09:25 64.17 65.84 73.01 67.8 67.5 68.1 66.63 70.77 80.01 77.5 77 76.1
01/05/2022 20:09:26 61.46 64.77 73.01 67.6 67.5 68.1 64.79 68.64 80.01 77.5 77 76.1
01/05/2022 20:09:27 63.52 64 73.01 67.6 67.5 68.1 66.34 66.8 80.01 77.4 77 76.1
01/05/2022 20:09:28 65.98 65.35 73.01 67.6 67.5 68.1 73.94 73.02 80.01 77.4 77 76.1
01/05/2022 20:09:29 65.72 66.51 73.01 67.6 67.5 68.1 73.91 74.45 80.01 77.4 77 76.1
01/05/2022 20:09:30 65.86 66 73.01 67.6 67.5 68.1 73.53 74.48 80.01 77.4 77 76.1
01/05/2022 20:09:31 64.42 66 73.01 67.6 67.5 68.1 76.08 76.55 80.01 77.4 77 76.1
01/05/2022 20:09:32 64.37 65.15 73.01 67.6 67.5 68.1 73.96 75.84 80.01 77.4 77 76.1
01/05/2022 20:09:33 65.16 65.38 73.01 67.6 67.5 68.1 73.54 75.22 80.01 77.4 77 76.1
01/05/2022 20:09:34 65.75 66.17 73.01 67.6 67.5 68.1 73.52 74.98 80.01 77.4 77 76.1
01/05/2022 20:09:35 63.69 65.46 73.01 67.6 67.5 68.1 73.39 74.8 80.01 77.4 77 76.1
01/05/2022 20:09:36 63.72 64.52 73.01 67.6 67.5 68.1 73.76 74.94 80.01 77.4 77 76.1
01/05/2022 20:09:37 67.39 66.85 73.01 67.5 67.5 68.1 80.28 79.87 80.01 77.4 77 76.1
01/05/2022 20:09:38 62.7 66.24 73.01 67.5 67.5 68.1 73.17 78.37 80.01 77.4 77 76.1
01/05/2022 20:09:39 62.17 64.35 73.01 67.5 67.5 68.1 73.27 76.05 80.01 77.4 77 76.1
01/05/2022 20:09:40 63.01 63.36 73.01 67.5 67.5 68.1 73.32 75.18 80.01 77.4 77 76.1
01/05/2022 20:09:41 67.31 66.88 73.01 67.4 67.5 68.1 73.82 74.87 80.01 77.3 77 76.1
01/05/2022 20:09:42 67.1 67.61 73.01 67.4 67.5 68.1 73.87 75.11 79.87 77.3 77 76.1
01/05/2022 20:09:43 61.51 66.52 73.01 67.4 67.5 68.1 65.6 73.16 79.87 77.3 77 76.1
01/05/2022 20:09:44 65.25 65.23 73.01 67.4 67.5 68.1 78.36 77.05 79.87 77.3 77 76.1
01/05/2022 20:09:45 64.61 65.45 73.01 67.4 67.5 68.1 78.26 78.16 79.87 77.3 77 76.1
01/05/2022 20:09:46 64.33 64.75 73.01 67.4 67.5 68.1 77.62 78.28 79.87 77.3 77 76.1
01/05/2022 20:09:47 65.97 66.14 73.01 67.4 67.5 68.1 77.93 78.46 79.87 77.3 77 76.1
01/05/2022 20:09:48 66.38 66.04 73.01 67.4 67.4 68.1 78.46 78.71 79.87 77.3 77 76.2
01/05/2022 20:09:49 63.87 66.1 73.01 67.4 67.4 68.1 77.97 78.64 79.87 77.3 77 76.2
01/05/2022 20:09:50 66.08 66.06 73.01 67.4 67.4 68.1 78.59 78.63 79.87 77.3 77 76.2
01/05/2022 20:09:51 67 67.17 73.01 67.4 67.4 68.1 78.38 78.58 79.87 77.3 77 76.2
01/05/2022 20:09:52 69.66 69.53 71.76 67.4 67.4 68.1 78.56 78.85 79.87 77.3 77 76.2
01/05/2022 20:09:53 68.37 69.95 69.95 67.4 67.4 68.1 79.02 79.22 79.87 77.4 77 76.2
01/05/2022 20:09:54 65.92 68.57 69.95 67.4 67.4 68.1 78.25 79.09 79.87 77.4 77 76.2
01/05/2022 20:09:55 66.35 67.12 69.95 67.4 67.4 68.1 77.93 78.79 79.87 77.4 77 76.2
01/05/2022 20:09:56 64.23 67.03 69.95 67.4 67.4 68.1 78.39 78.8 79.87 77.4 77 76.2
01/05/2022 20:09:57 67.29 67.05 69.95 67.4 67.4 68.1 78.3 78.92 79.87 77.4 77 76.2
01/05/2022 20:09:58 66.04 66.78 69.95 67.4 67.4 68.1 77.87 78.71 79.87 77.4 77 76.2
01/05/2022 20:09:59 64.79 66.22 69.95 67.4 67.4 68.1 78.58 78.75 79.87 77.4 77 76.2
01/05/2022 20:10:00 65.02 65.42 69.95 67.4 67.4 68.1 78.46 79.05 79.87 77.4 77 76.2
01/05/2022 20:10:01 64.35 65.35 69.95 67.4 67.3 68.1 78.06 79.02 79.87 77.4 77 76.2
01/05/2022 20:10:02 69.32 68.48 69.95 67.4 67.3 68.1 78.56 78.97 79.87 77.4 77 76.2
01/05/2022 20:10:03 67.37 68.86 69.95 67.4 67.3 68.1 78.28 79.01 79.87 77.4 77 76.2
01/05/2022 20:10:04 64.23 67.64 69.95 67.4 67.3 68.1 78.07 78.83 79.87 77.4 77 76.2
01/05/2022 20:10:05 68.02 67.4 69.95 67.4 67.3 68.1 78.66 78.67 79.87 77.4 77 76.2
01/05/2022 20:10:06 68.76 68.55 69.95 67.4 67.3 68.1 78.49 78.63 79.87 77.4 77 76.2
01/05/2022 20:10:07 66.75 68.23 69.95 67.4 67.3 68.1 78.31 78.67 79.22 77.4 77 76.2
01/05/2022 20:10:08 70.57 69.87 69.95 67.5 67.3 68.1 79.04 79.25 79.25 77.4 77 76.2
01/05/2022 20:10:09 65.21 69.79 69.95 67.5 67.3 68.1 78.2 79.21 79.25 77.4 77 76.2
01/05/2022 20:10:10 69.36 68.9 69.95 67.5 67.3 68.1 78.8 79.05 79.25 77.4 77 76.2
01/05/2022 20:10:11 66.68 68.97 69.95 67.5 67.3 68.1 78.38 79.07 79.25 77.4 77 76.2
01/05/2022 20:10:12 68.29 68.49 69.95 67.5 67.3 68.1 78.41 79.05 79.25 77.4 77 76.2
01/05/2022 20:10:13 65.41 67.89 69.95 67.5 67.3 68.1 78.26 79.1 79.25 77.4 77 76.2
01/05/2022 20:10:14 70.84 70.21 70.21 67.5 67.3 68.1 78.84 79.04 79.25 77.4 77 76.2
01/05/2022 20:10:15 62.21 70.21 70.21 67.5 67.3 68.1 78.34 79.1 79.25 77.4 77 76.2
01/05/2022 20:10:16 64.79 66.85 70.21 67.5 67.3 68.1 79.05 79.3 79.3 77.5 77 76.2
01/05/2022 20:10:17 70.53 70.14 70.21 67.5 67.3 68.1 78.93 79.23 79.3 77.5 77 76.2
01/05/2022 20:10:18 70.46 70.87 70.87 67.6 67.3 68.1 79.42 79.7 79.7 77.5 77 76.2
01/05/2022 20:10:19 66.45 70 70.87 67.6 67.3 68.1 78.73 79.66 79.7 77.5 77 76.2
01/05/2022 20:10:20 63.44 67.91 70.87 67.6 67.3 68.1 79.1 79.22 79.7 77.5 77 76.2
01/05/2022 20:10:21 63.55 65.75 70.87 67.6 67.3 68.1 78.89 79.31 79.7 77.5 77 76.2
01/05/2022 20:10:22 61.98 64.55 70.87 67.5 67.3 68.1 78.52 78.96 79.7 77.5 77 76.2
01/05/2022 20:10:23 65.08 64.77 70.87 67.5 67.3 68.1 78.76 79.14 79.7 77.5 77 76.2
01/05/2022 20:10:24 65.96 65.81 70.87 67.5 67.3 68.1 78.95 79.34 79.7 77.5 77 76.2
01/05/2022 20:10:25 62.98 65.78 70.87 67.5 67.3 68.1 78.28 79.11 79.7 77.5 77 76.2
01/05/2022 20:10:26 67.08 66.44 70.87 67.5 67.3 68.1 78.47 79.08 79.7 77.5 77 76.2
01/05/2022 20:10:27 65.26 66.27 70.87 67.5 67.3 68.1 78.43 79.01 79.7 77.5 77 76.2
01/05/2022 20:10:28 66.42 66.47 70.87 67.5 67.3 68.1 78.7 79.04 79.7 77.5 77 76.2
01/05/2022 20:10:29 66.48 66.62 70.87 67.5 67.3 68.1 78.36 78.99 79.7 77.5 77 76.2
01/05/2022 20:10:30 64.33 66.32 70.87 67.5 67.3 68.1 76.28 79.04 79.7 77.5 77 76.2
01/05/2022 20:10:31 64.46 65.44 70.87 67.5 67.3 68.1 67.59 76.66 79.7 77.5 77 76.2
01/05/2022 20:10:32 65.19 65.35 70.87 67.5 67.3 68.1 67.63 73.21 79.7 77.5 77 76.2
01/05/2022 20:10:33 63.92 65.06 70.87 67.5 67.3 68.1 66.29 70.66 79.7 77.5 77 76.2
01/05/2022 20:10:34 66.59 66.15 70.87 67.5 67.3 68.1 66.55 68.49 79.7 77.5 77 76.2
01/05/2022 20:10:35 64.16 66.18 70.87 67.5 67.3 68.1 70.9 70.7 79.7 77.5 77 76.2
01/05/2022 20:10:36 60.5 64.77 70.87 67.5 67.3 68.1 70.51 71.32 79.7 77.5 77 76.2
01/05/2022 20:10:37 66.02 65.7 70.87 67.5 67.3 68.1 71.68 72.23 79.7 77.5 77 76.2
01/05/2022 20:10:38 58.89 65.71 70.87 67.5 67.3 68.1 66.78 72.32 79.7 77.4 77 76.2
01/05/2022 20:10:39 67.61 66.48 70.87 67.6 67.3 68.1 76.38 74.99 79.7 77.4 77 76.2
01/05/2022 20:10:40 68.11 67.8 70.87 67.6 67.3 68.1 76.94 76.36 79.7 77.4 77 76.2
01/05/2022 20:10:41 68.05 68.28 70.87 67.6 67.3 68.1 76.95 77.09 79.7 77.4 77 76.2
01/05/2022 20:10:42 64 67.62 70.87 67.6 67.3 68.1 76.45 77.16 79.7 77.4 77 76.2
01/05/2022 20:10:43 66.72 66.49 70.87 67.6 67.3 68.1 76.37 76.84 79.7 77.4 77 76.2
01/05/2022 20:10:44 63.8 66.51 70.87 67.6 67.3 68.1 76.18 77.01 79.7 77.4 77 76.2
01/05/2022 20:10:45 65.47 66.15 70.87 67.6 67.3 68.1 76.42 76.91 79.7 77.4 77 76.2
01/05/2022 20:10:46 65.32 65.61 70.87 67.6 67.3 68.1 76.48 76.82 79.7 77.4 77 76.2
01/05/2022 20:10:47 61.54 65.25 70.87 67.5 67.3 68.1 75.39 76.48 79.7 77.4 77 76.2
01/05/2022 20:10:48 62.37 63.19 70 67.5 67.3 68.1 76.27 76.61 79.66 77.4 77 76.2
01/05/2022 20:10:49 63.01 63.06 68.28 67.5 67.3 68.1 76.39 76.77 79.34 77.4 77 76.2
01/05/2022 20:10:50 62.34 63.21 68.28 67.5 67.3 68.1 76.75 76.92 79.34 77.4 77 76.2
01/05/2022 20:10:51 63.25 63.16 68.28 67.5 67.3 68.1 75.8 76.6 79.34 77.4 77 76.2
01/05/2022 20:10:52 63.17 63.62 68.28 67.5 67.3 68.1 76.07 76.67 79.34 77.4 77 76.2
01/05/2022 20:10:53 62.42 63.04 68.28 67.5 67.2 68.1 76.19 76.65 79.34 77.4 77 76.2
01/05/2022 20:10:54 62.59 63.36 68.28 67.5 67.2 68.1 76 76.71 79.11 77.4 77 76.2
01/05/2022 20:10:55 64.91 64.3 68.28 67.5 67.2 68.1 75.55 76.28 79.08 77.4 77 76.2
01/05/2022 20:10:56 66.84 66.17 68.28 67.5 67.2 68.1 76.47 76.88 79.04 77.4 77 76.2
01/05/2022 20:10:57 65.92 66.02 68.28 67.5 67.2 68.1 76.86 77.14 79.04 77.4 77 76.2
01/05/2022 20:10:58 68 67.55 68.28 67.5 67.3 68.1 76.95 77.35 79.04 77.4 77 76.2
01/05/2022 20:10:59 63.91 67.1 68.28 67.5 67.3 68.1 75.76 77.01 79.04 77.4 77 76.2
01/05/2022 20:11:00 62.53 65.54 68.28 67.5 67.2 68.1 76.11 76.69 77.35 77.4 77 76.2
01/05/2022 20:11:01 63.05 63.75 68.28 67.5 67.2 68.1 76.24 76.67 77.35 77.4 77 76.2
01/05/2022 20:11:02 63.48 64.13 68.28 67.5 67.2 68.1 76.39 76.81 77.35 77.4 77 76.2
01/05/2022 20:11:03 62.22 63.39 68.28 67.5 67.2 68.1 75.5 76.4 77.35 77.4 77 76.2
01/05/2022 20:11:04 63.83 63.48 68.28 67.5 67.2 68.1 76.22 76.53 77.35 77.4 77 76.2
01/05/2022 20:11:05 67.95 66.75 68.28 67.5 67.2 68.1 77.12 77.03 77.35 77.4 77 76.2
01/05/2022 20:11:06 66.41 66.86 68.28 67.5 67.2 68.1 76.79 77.12 77.35 77.4 77 76.2
01/05/2022 20:11:07 65.34 66.64 68.28 67.5 67.2 68.1 76.08 76.94 77.35 77.4 77 76.2
01/05/2022 20:11:08 65.57 66.49 68.28 67.5 67.2 68.1 76.46 76.82 77.35 77.4 77 76.2
01/05/2022 20:11:09 64.44 65.6 68.28 67.5 67.2 68.1 76.45 76.93 77.35 77.4 77 76.2
01/05/2022 20:11:10 63.95 64.94 68.28 67.5 67.2 68.1 76.49 76.99 77.35 77.4 77 76.2
01/05/2022 20:11:11 60.24 64.37 67.62 67.5 67.2 68.1 72.62 76.45 77.35 77.4 77 76.2
01/05/2022 20:11:12 63.44 63.41 67.55 67.5 67.2 68.1 76.81 76.56 77.35 77.3 77 76.2
01/05/2022 20:11:13 62.73 63.08 67.55 67.5 67.2 68.1 76.46 76.69 77.35 77.3 77 76.2
01/05/2022 20:11:14 64.53 64.29 67.55 67.5 67.2 68.1 77.21 77.37 77.37 77.3 77 76.2
01/05/2022 20:11:15 66.48 66.05 67.55 67.5 67.2 68.1 76.54 77.18 77.37 77.3 77 76.2
01/05/2022 20:11:16 65.03 66.05 67.55 67.5 67.2 68.1 76.41 77.12 77.37 77.3 77 76.2
01/05/2022 20:11:17 63.95 65.47 67.55 67.5 67.2 68.1 76.3 76.85 77.37 77.3 77 76.2
01/05/2022 20:11:18 63.23 64.62 67.55 67.5 67.2 68.1 76.43 76.84 77.37 77.3 77 76.2
01/05/2022 20:11:19 61.93 63.87 67.55 67.5 67.2 68.1 75.25 76.63 77.37 77.3 77 76.2
01/05/2022 20:11:20 65.85 65.18 67.55 67.4 67.2 68.1 76.13 76.4 77.37 77.3 77 76.2
01/05/2022 20:11:21 63.05 64.7 67.55 67.4 67.2 68.1 75.09 76.09 77.37 77.3 77 76.2
01/05/2022 20:11:22 61.4 63.61 67.55 67.4 67.2 68.1 75.32 75.74 77.37 77.3 77 76.2
01/05/2022 20:11:23 62.73 62.85 67.55 67.3 67.2 68.1 74.77 75.89 77.37 77.3 77 76.2
01/05/2022 20:11:24 64.36 64.14 67.55 67.3 67.2 68.1 75.88 75.9 77.37 77.3 77 76.2
01/05/2022 20:11:25 58.78 63.86 67.55 67.3 67.2 68.1 74.27 76.05 77.37 77.3 77 76.2
01/05/2022 20:11:26 62.06 62.07 67.55 67.3 67.2 68.1 75.15 75.34 77.37 77.3 77 76.2
01/05/2022 20:11:27 60.98 62.28 67.55 67.3 67.2 68.1 74.9 75.8 77.37 77.3 77 76.2
01/05/2022 20:11:28 63.23 62.76 67.1 67.3 67.2 68.1 75.49 75.46 77.37 77.3 77 76.2
01/05/2022 20:11:29 62.89 63.09 66.86 67.3 67.2 68.1 75.59 76.21 77.37 77.3 77 76.2
01/05/2022 20:11:30 65.27 64.73 66.86 67.3 67.2 68.1 75.63 75.87 77.37 77.3 77 76.2
01/05/2022 20:11:31 64.61 65.22 66.86 67.3 67.2 68.1 75.84 76.32 77.37 77.3 77 76.2
01/05/2022 20:11:32 69.84 68.95 68.95 67.3 67.2 68.1 76.72 76.56 77.37 77.2 77 76.2
01/05/2022 20:11:33 67.68 68.79 68.95 67.3 67.2 68.1 76.38 77.02 77.37 77.2 77 76.2
01/05/2022 20:11:34 66.86 68.2 68.95 67.3 67.2 68.1 75.89 76.64 77.37 77.2 77 76.2
01/05/2022 20:11:35 66.97 67.38 68.95 67.3 67.2 68.1 75.58 76.3 77.37 77.2 77 76.2
01/05/2022 20:11:36 68.03 68.09 68.95 67.3 67.2 68.1 70.83 75.56 77.37 77.2 77 76.2
01/05/2022 20:11:37 64.79 68.13 68.95 67.3 67.2 68.1 68.9 73.53 77.37 77.2 77 76.2
01/05/2022 20:11:38 67.73 67.65 68.95 67.3 67.2 68.1 70.49 71.46 77.37 77.2 77 76.2
01/05/2022 20:11:39 65.68 67.38 68.95 67.3 67.2 68.1 70.54 71.4 77.37 77.2 77 76.2
01/05/2022 20:11:40 65.46 66.35 68.95 67.3 67.2 68.1 69.61 71.19 77.37 77.2 77 76.2
01/05/2022 20:11:41 60.97 65.64 68.95 67.3 67.2 68.1 67.62 70.48 77.37 77.2 77 76.2
01/05/2022 20:11:42 66.57 65.8 68.95 67.3 67.2 68.1 70.23 69.72 77.37 77.2 77 76.2
01/05/2022 20:11:43 63.66 66.03 68.95 67.3 67.2 68.1 68.17 70.47 77.37 77.2 76.9 76.2
01/05/2022 20:11:44 65.91 65.63 68.95 67.3 67.2 68.1 76.67 75.29 77.18 77.2 76.9 76.2
01/05/2022 20:11:45 65.36 65.5 68.95 67.3 67.2 68.1 77.57 76.93 77.12 77.3 76.9 76.2
01/05/2022 20:11:46 64.03 65.24 68.95 67.3 67.2 68.1 76.88 77.49 77.49 77.3 76.9 76.2
01/05/2022 20:11:47 64.1 64.7 68.95 67.3 67.2 68.1 76.04 76.86 77.49 77.3 76.9 76.2
01/05/2022 20:11:48 66.34 65.92 68.95 67.3 67.2 68.1 77.32 77.23 77.49 77.3 76.9 76.2
01/05/2022 20:11:49 65.63 66.15 68.95 67.3 67.2 68.1 77.79 77.87 77.87 77.3 76.9 76.2
01/05/2022 20:11:50 64.79 65.56 68.95 67.3 67.2 68.1 76.71 77.57 77.87 77.3 76.9 76.2
01/05/2022 20:11:51 70.56 69.72 69.72 67.3 67.2 68.1 77.38 77.43 77.87 77.3 76.9 76.2
01/05/2022 20:11:52 69.31 69.81 69.81 67.3 67.2 68.1 77.37 77.66 77.87 77.3 76.9 76.2
01/05/2022 20:11:53 68.76 69.75 69.81 67.4 67.2 68.1 78.49 78.37 78.37 77.4 76.9 76.2
01/05/2022 20:11:54 68.31 69.5 69.81 67.4 67.2 68.1 77.03 78.25 78.37 77.4 76.9 76.2
01/05/2022 20:11:55 65.81 68.69 69.81 67.4 67.2 68.1 77.57 77.87 78.37 77.4 77 76.2
01/05/2022 20:11:56 68.03 67.78 69.81 67.4 67.2 68.1 77.47 77.7 78.37 77.4 77 76.2
01/05/2022 20:11:57 64.58 67.81 69.81 67.4 67.2 68.1 78.12 78.3 78.37 77.4 77 76.2
01/05/2022 20:11:58 64.79 66.06 69.81 67.4 67.2 68.1 76.63 78.13 78.37 77.4 77 76.2
01/05/2022 20:11:59 67.53 67.12 69.81 67.4 67.3 68.1 77.14 77.57 78.37 77.4 77 76.2
01/05/2022 20:12:00 68.22 67.83 69.81 67.4 67.3 68.1 74.54 77.33 78.37 77.4 76.9 76.2
01/05/2022 20:12:01 64.61 67.63 69.81 67.4 67.3 68 67.88 75.16 78.37 77.4 76.9 76.2
01/05/2022 20:12:02 65.16 66.15 69.81 67.4 67.3 68 70.81 72.03 78.37 77.4 76.9 76.2
01/05/2022 20:12:03 64.13 65.32 69.81 67.4 67.3 68 69.91 71.38 78.37 77.4 76.9 76.2
01/05/2022 20:12:04 60.43 64.72 69.81 67.4 67.2 68 65.52 70.57 78.37 77.4 76.9 76.2
01/05/2022 20:12:05 62.2 62.64 69.81 67.4 67.2 68 66.01 68.02 78.37 77.4 76.9 76.2
01/05/2022 20:12:06 64.5 64.52 69.81 67.4 67.2 68 68.33 68.2 78.37 77.3 76.9 76.2
01/05/2022 20:12:07 66.65 66.38 69.81 67.3 67.2 68 68.3 68.76 78.37 77.3 76.9 76.2
01/05/2022 20:12:08 62.47 65.32 69.81 67.3 67.2 68 66.74 68.17 78.37 77.3 76.9 76.2
01/05/2022 20:12:09 64.08 64.13 69.81 67.3 67.2 68 67.03 67.4 78.37 77.3 76.9 76.2
01/05/2022 20:12:10 67.97 67.5 69.81 67.3 67.3 68 71.46 70.12 78.37 77.3 76.9 76.2
01/05/2022 20:12:11 65.25 66.26 69.81 67.3 67.3 68 69.9 70.26 78.37 77.3 76.9 76.2
01/05/2022 20:12:12 60.72 65.95 69.81 67.3 67.2 68 66.25 70.06 78.37 77.3 76.9 76.2
01/05/2022 20:12:13 63.67 64.1 69.81 67.3 67.2 68 66.93 67.9 78.37 77.2 76.9 76.2
01/05/2022 20:12:14 64.64 64.9 69.81 67.3 67.3 68 67.74 67.95 78.37 77.2 76.9 76.2
01/05/2022 20:12:15 62.42 64.78 69.81 67.3 67.2 68 66.42 67.89 78.37 77.2 76.9 76.2
01/05/2022 20:12:16 66.92 66.13 69.81 67.3 67.3 68 73.12 72.48 78.37 77.2 76.9 76.2
01/05/2022 20:12:17 67.09 67.23 69.81 67.3 67.3 68 78.02 76.99 78.37 77.2 76.9 76.2
01/05/2022 20:12:18 65.73 66.42 69.81 67.3 67.3 68 76.95 77.18 78.37 77.2 76.9 76.2
01/05/2022 20:12:19 63.95 66.11 69.81 67.3 67.2 68 77.01 77.25 78.37 77.2 76.9 76.2
01/05/2022 20:12:20 65.87 65.73 69.81 67.3 67.2 68 76.5 77.12 78.37 77.2 76.9 76.2
01/05/2022 20:12:21 68.73 68.38 69.81 67.3 67.2 68 77.33 77.43 78.37 77.2 76.9 76.2
01/05/2022 20:12:22 64.19 67.9 69.75 67.3 67.2 68 76.44 77.33 78.37 77.2 76.9 76.2
01/05/2022 20:12:23 65.54 66.66 69.5 67.3 67.2 68 76.99 77.37 78.3 77.2 76.9 76.2
01/05/2022 20:12:24 69.94 69.95 69.95 67.4 67.2 68 76.08 77.38 78.3 77.2 76.9 76.2
01/05/2022 20:12:25 68.67 68.43 69.95 67.4 67.3 68 76.89 76.98 78.3 77.2 76.9 76.2
01/05/2022 20:12:26 70.2 69.91 69.95 67.4 67.3 68 77.37 77.45 78.3 77.2 76.9 76.2
01/05/2022 20:12:27 63.31 69.47 69.95 67.4 67.2 68 76.44 77.47 78.13 77.2 76.9 76.2
01/05/2022 20:12:28 63.96 66.78 69.95 67.4 67.2 68 76.03 77.32 77.57 77.2 76.9 76.2
01/05/2022 20:12:29 66.84 66.96 69.95 67.4 67.2 68 76.52 76.62 77.47 77.2 76.9 76.2
01/05/2022 20:12:30 70 69.41 69.95 67.4 67.2 68 77.42 77.22 77.47 77.2 76.9 76.2
01/05/2022 20:12:31 70.2 71.4 71.4 67.4 67.2 68 77.14 77.62 77.62 77.2 76.9 76.2
01/05/2022 20:12:32 64.32 69.31 71.4 67.4 67.2 68 75.82 77.23 77.62 77.2 76.9 76.2
01/05/2022 20:12:33 67.96 67.75 71.4 67.4 67.2 68 77.29 77.07 77.62 77.2 76.9 76.2
01/05/2022 20:12:34 69.18 68.8 71.4 67.5 67.2 68 77.12 77.32 77.62 77.2 76.9 76.2
01/05/2022 20:12:35 66.51 68.42 71.4 67.5 67.2 68 77.66 77.83 77.83 77.2 76.9 76.2
01/05/2022 20:12:36 67.69 67.88 71.4 67.5 67.2 68 76.11 77.57 77.83 77.1 76.9 76.2
01/05/2022 20:12:37 65.36 68.11 71.4 67.4 67.2 68 76.87 77.04 77.83 77.1 76.9 76.2
01/05/2022 20:12:38 64.41 66.24 71.4 67.4 67.2 68 76.49 77.12 77.83 77.1 76.9 76.2
01/05/2022 20:12:39 65.59 65.9 71.4 67.4 67.2 68 76.99 77.22 77.83 77.1 76.9 76.2
01/05/2022 20:12:40 71.1 70.68 71.4 67.5 67.2 68 77.62 78.07 78.07 77.1 76.9 76.2
01/05/2022 20:12:41 66.79 68.62 71.4 67.5 67.2 68 76.04 77.07 78.07 77.1 76.9 76.2
01/05/2022 20:12:42 67.32 68.06 71.4 67.5 67.3 68 76.99 77.03 78.07 77.1 76.9 76.2
01/05/2022 20:12:43 66.74 67.68 71.4 67.4 67.3 68 76.77 77.31 78.07 77.1 76.9 76.2
01/05/2022 20:12:44 70.14 69.37 71.4 67.4 67.3 68 77.77 77.7 78.07 77.1 76.9 76.2
01/05/2022 20:12:45 67.97 69.21 71.4 67.4 67.3 68 76 77.37 78.07 77.1 76.9 76.2
01/05/2022 20:12:46 64.85 68.44 71.4 67.4 67.3 68 76.44 76.83 78.07 77.1 76.9 76.2
01/05/2022 20:12:47 67.91 67.93 71.4 67.4 67.3 68 77.03 77.18 78.07 77.1 76.9 76.2
01/05/2022 20:12:48 63.61 67.19 71.4 67.4 67.3 68 76.62 77.16 78.07 77.1 76.9 76.2
01/05/2022 20:12:49 68.05 67.61 71.4 67.4 67.3 68 71.08 76.68 78.07 77 76.8 76.2
01/05/2022 20:12:50 69.24 69.35 71.4 67.4 67.3 68 72.04 74.09 78.07 77 76.8 76.2
01/05/2022 20:12:51 64.85 68.67 71.4 67.4 67.3 68 70.09 72.92 78.07 77 76.8 76.2
01/05/2022 20:12:52 70.64 70.3 71.4 67.4 67.3 68 72.91 72.68 78.07 77 76.8 76.2
01/05/2022 20:12:53 66.91 69.66 71.4 67.4 67.3 68 70.49 72.6 78.07 77 76.8 76.2
01/05/2022 20:12:54 67.04 68.06 71.4 67.4 67.3 68 70.8 71.7 78.07 77 76.8 76.2
01/05/2022 20:12:55 67.04 67.85 71.4 67.4 67.3 68 71.09 71.18 78.07 76.9 76.8 76.2
01/05/2022 20:12:56 73.22 71.94 71.94 67.5 67.3 68 75.66 74.7 78.07 76.9 76.8 76.2
01/05/2022 20:12:57 70.39 72.24 72.24 67.5 67.3 68 76.57 76.04 78.07 76.9 76.8 76.2
01/05/2022 20:12:58 67.53 70.59 72.24 67.5 67.3 68 78.08 77.68 78.07 76.9 76.8 76.2
01/05/2022 20:12:59 68.14 68.91 72.24 67.5 67.3 68 77.46 77.61 78.07 76.9 76.8 76.2
01/05/2022 20:13:00 68.8 69.42 72.24 67.4 67.3 68 77.75 77.98 78.07 76.9 76.8 76.2
01/05/2022 20:13:01 69.01 69.51 72.24 67.4 67.3 68 77.58 77.81 78.07 76.9 76.8 76.2
01/05/2022 20:13:02 68 69.42 72.24 67.4 67.3 68 78.11 78.29 78.29 76.9 76.8 76.2
01/05/2022 20:13:03 68.26 68.6 72.24 67.4 67.3 68 77.39 78.03 78.29 76.9 76.8 76.2
01/05/2022 20:13:04 67.83 68.65 72.24 67.4 67.3 68 77.23 77.72 78.29 76.9 76.8 76.2
01/05/2022 20:13:05 68.72 69.28 72.24 67.4 67.3 68 77.06 77.42 78.29 76.9 76.8 76.2
01/05/2022 20:13:06 68.08 68.67 72.24 67.4 67.3 68 78.19 78.1 78.29 76.9 76.8 76.2
01/05/2022 20:13:07 70.55 70.43 72.24 67.4 67.3 68 78.2 78.43 78.43 76.9 76.8 76.2
01/05/2022 20:13:08 74.18 74.06 74.06 67.4 67.3 68 77.64 78.06 78.43 76.9 76.8 76.2
01/05/2022 20:13:09 77.34 76.79 76.79 67.5 67.4 68.1 79.65 79.19 79.19 76.9 76.8 76.2
01/05/2022 20:13:10 68.82 75.73 76.79 67.5 67.4 68.1 78.64 79.13 79.19 76.9 76.8 76.2
01/05/2022 20:13:11 70.43 72.61 76.79 67.5 67.4 68.1 77.19 78.73 79.19 76.9 76.8 76.2
01/05/2022 20:13:12 66.99 71.41 76.79 67.5 67.4 68.1 74.05 77.67 79.19 76.9 76.8 76.2
01/05/2022 20:13:13 63.73 69.27 76.79 67.5 67.4 68.1 74.07 75.79 79.19 76.8 76.8 76.2
01/05/2022 20:13:14 65.68 66.89 76.79 67.5 67.4 68.1 77.75 77.14 79.19 76.8 76.8 76.2
01/05/2022 20:13:15 67.43 67.12 76.79 67.5 67.4 68.1 77.19 77.28 79.19 76.8 76.8 76.2
01/05/2022 20:13:16 67.03 67.43 76.79 67.5 67.4 68.1 77.35 77.45 79.19 76.8 76.8 76.2
01/05/2022 20:13:17 65.73 67.59 76.79 67.5 67.4 68.1 77.14 77.57 79.19 76.8 76.8 76.2
01/05/2022 20:13:18 70.98 70 76.79 67.5 67.4 68.1 78.4 78.17 79.19 76.9 76.8 76.2
01/05/2022 20:13:19 71.17 71.55 76.79 67.5 67.4 68.1 77.94 78.31 79.19 76.9 76.8 76.2
01/05/2022 20:13:20 66.48 70.14 76.79 67.5 67.4 68.1 76.6 77.93 79.19 76.9 76.8 76.2
01/05/2022 20:13:21 72.12 71.89 76.79 67.5 67.4 68.1 77.79 77.99 79.19 76.8 76.8 76.2
01/05/2022 20:13:22 69.26 71.92 76.79 67.5 67.4 68.1 78.53 78.42 79.19 76.9 76.8 76.2
01/05/2022 20:13:23 69.08 70.79 76.79 67.5 67.4 68.1 78.05 78.41 79.19 76.9 76.8 76.2
01/05/2022 20:13:24 66.51 69.28 76.79 67.5 67.4 68.1 76.51 78.35 79.19 76.8 76.8 76.2
01/05/2022 20:13:25 65.66 67.75 76.79 67.5 67.4 68.1 75.77 77.43 79.19 76.8 76.8 76.2
01/05/2022 20:13:26 64.62 66.87 76.79 67.5 67.4 68.1 78 77.67 79.19 76.8 76.8 76.2
01/05/2022 20:13:27 64.68 65.75 76.79 67.5 67.3 68.1 77.44 77.89 79.19 76.8 76.8 76.2
01/05/2022 20:13:28 65.44 65.86 76.79 67.5 67.3 68.1 76.76 77.82 79.19 76.8 76.8 76.2
01/05/2022 20:13:29 67.37 66.85 76.79 67.4 67.3 68.1 76.02 77.41 79.19 76.8 76.8 76.2
01/05/2022 20:13:30 63.59 66.66 76.79 67.3 67.3 68.1 70.18 76.2 79.19 76.8 76.8 76.2
01/05/2022 20:13:31 65.09 65.35 76.79 67.3 67.3 68.1 70.88 73.55 79.19 76.8 76.8 76.2
01/05/2022 20:13:32 63.77 65.44 76.79 67.2 67.3 68.1 71.83 72.46 79.19 76.8 76.8 76.2
01/05/2022 20:13:33 62.08 64.21 76.79 67.2 67.3 68.1 69.98 72.16 79.19 76.7 76.8 76.2
01/05/2022 20:13:34 62.82 63.07 76.79 67.1 67.3 68.1 68.93 71.06 79.19 76.7 76.8 76.2
01/05/2022 20:13:35 65 64.39 76.79 67.1 67.3 68.1 70.04 70.43 79.19 76.7 76.8 76.2
01/05/2022 20:13:36 64.64 64.82 76.79 67 67.3 68.1 70.38 70.62 79.19 76.7 76.8 76.2
01/05/2022 20:13:37 68.56 68.15 76.79 67 67.3 68.1 73.54 72.94 79.19 76.6 76.8 76.2
01/05/2022 20:13:38 64.27 66.97 76.79 67 67.3 68.1 69.87 72.52 79.19 76.6 76.8 76.2
01/05/2022 20:13:39 65.56 65.86 75.73 66.9 67.3 68.1 71.02 71.52 79.13 76.6 76.8 76.2
01/05/2022 20:13:40 63.92 65.6 72.61 66.9 67.2 68.1 71.95 72 78.73 76.6 76.8 76.2
01/05/2022 20:13:41 66.84 66.17 71.92 66.9 67.2 68.1 72.07 72.24 78.42 76.6 76.8 76.2
01/05/2022 20:13:42 66.39 67.07 71.92 66.9 67.2 68.1 72.96 72.93 78.42 76.6 76.8 76.2
01/05/2022 20:13:43 65.83 66.77 71.92 66.9 67.2 68.1 71.19 73.19 78.42 76.5 76.7 76.2
01/05/2022 20:13:44 67.9 67.72 71.92 66.9 67.2 68.1 72.05 72.21 78.42 76.5 76.7 76.2
01/05/2022 20:13:45 65.59 68.07 71.92 66.9 67.2 68.1 70.3 72.56 78.42 76.5 76.7 76.2
01/05/2022 20:13:46 63.96 65.92 71.92 66.8 67.2 68.1 69.06 71.27 78.42 76.5 76.7 76.2
01/05/2022 20:13:47 56.25 64.95 71.92 66.8 67.2 68.1 62.99 69.31 78.42 76.5 76.7 76.2
01/05/2022 20:13:48 67.17 66.67 71.92 66.8 67.2 68.1 68.75 68.83 78.42 76.5 76.7 76.2
01/05/2022 20:13:49 61.24 65.92 71.92 66.8 67.2 68.1 64.21 68.14 78.42 76.5 76.7 76.2
01/05/2022 20:13:50 60.16 63.46 71.92 66.8 67.2 68.1 63.17 66 78.42 76.4 76.7 76.2
01/05/2022 20:13:51 67.95 66.69 71.92 66.8 67.2 68.1 73.01 71.49 78.42 76.4 76.7 76.2
01/05/2022 20:13:52 67.9 67.67 70.79 66.8 67.2 68.1 69.84 71.08 78.41 76.4 76.7 76.2
01/05/2022 20:13:53 63.33 67.38 69.28 66.8 67.2 68.1 68.88 70.33 78.35 76.4 76.7 76.2
01/05/2022 20:13:54 65.11 65.49 68.15 66.8 67.2 68.1 73.97 73.38 77.89 76.4 76.7 76.2
01/05/2022 20:13:55 69.66 69.14 69.14 66.9 67.2 68.1 71.36 72.5 77.89 76.4 76.7 76.2
01/05/2022 20:13:56 67.29 69.14 69.14 66.9 67.2 68.1 69.9 72.27 77.89 76.3 76.7 76.2
01/05/2022 20:13:57 64.39 67.91 69.14 66.8 67.1 68.1 67.17 70.8 77.82 76.3 76.7 76.2
01/05/2022 20:13:58 62.35 65.9 69.14 66.8 67.1 68.1 65.86 68.75 77.41 76.3 76.7 76.2
01/05/2022 20:13:59 68.8 67.96 69.14 66.9 67.1 68.1 72.14 71.11 76.2 76.3 76.7 76.2
01/05/2022 20:14:00 70.11 69.63 69.63 66.9 67.1 68.1 72.23 72.25 73.55 76.3 76.7 76.2
01/05/2022 20:14:01 67.49 69.25 69.63 66.9 67.1 68.1 71.32 71.63 73.38 76.2 76.7 76.2
01/05/2022 20:14:02 68.08 68.89 69.63 66.8 67.1 68.1 74 73.45 73.45 76.2 76.7 76.2
01/05/2022 20:14:03 69.73 69.83 69.83 66.9 67.1 68.1 72.1 73.21 73.45 76.2 76.7 76.2
01/05/2022 20:14:04 69.47 69.86 69.86 66.9 67.1 68.1 71.65 72.4 73.45 76.2 76.7 76.2
01/05/2022 20:14:05 66.63 69.44 69.86 66.9 67.1 68.1 69.62 72.15 73.45 76.2 76.7 76.2
01/05/2022 20:14:06 70.3 70.41 70.41 66.9 67.2 68.1 73.57 73.52 73.52 76.1 76.6 76.2
01/05/2022 20:14:07 69.55 69.79 70.41 66.9 67.1 68.1 71.93 72.42 73.52 76.1 76.6 76.2
01/05/2022 20:14:08 68.79 69.78 70.41 66.9 67.2 68.1 72.07 72.43 73.52 76.1 76.6 76.2
01/05/2022 20:14:09 70.58 70.7 70.7 67 67.2 68.1 74.45 74.22 74.22 76.1 76.6 76.2
01/05/2022 20:14:10 68.31 69.89 70.7 67 67.2 68.1 72.13 73.59 74.22 76.1 76.6 76.2
01/05/2022 20:14:11 64.97 68.99 70.7 67 67.2 68.1 70.49 72.71 74.22 76.1 76.6 76.2
01/05/2022 20:14:12 69.72 69.69 70.7 66.9 67.2 68.1 76.46 75.44 75.44 76 76.6 76.2
01/05/2022 20:14:13 64.32 68.38 70.7 66.9 67.2 68.1 71.91 74.95 75.44 76 76.6 76.2
01/05/2022 20:14:14 76.39 75.1 75.1 67 67.2 68.1 76.57 76.05 76.05 76 76.6 76.2
01/05/2022 20:14:15 68.68 74.87 75.1 67 67.2 68.1 70.96 75.7 76.05 76 76.6 76.2
01/05/2022 20:14:16 65.19 71.94 75.1 67 67.2 68.1 71.33 73.25 76.05 76 76.6 76.2
01/05/2022 20:14:17 66.23 68.99 75.1 67 67.2 68.1 70.05 72.35 76.05 75.9 76.6 76.2
01/05/2022 20:14:18 65.34 67.37 75.1 67 67.2 68.1 68.83 70.84 76.05 75.9 76.6 76.2
01/05/2022 20:14:19 67.67 67.9 75.1 67 67.2 68.1 72.48 71.9 76.05 75.9 76.6 76.2
01/05/2022 20:14:20 64.72 67.09 75.1 67 67.2 68.1 71.02 71.88 76.05 75.9 76.6 76.2
01/05/2022 20:14:21 66.19 66.28 75.1 67 67.2 68.1 70.05 71.27 76.05 75.9 76.6 76.2
01/05/2022 20:14:22 69.24 68.85 75.1 67 67.2 68.1 73.28 72.81 76.05 75.9 76.6 76.2
01/05/2022 20:14:23 62.77 68.84 75.1 67 67.2 68.1 71.03 72.82 76.05 75.9 76.6 76.2
01/05/2022 20:14:24 64.46 65.97 75.1 67 67.2 68.1 71.35 71.9 76.05 75.9 76.6 76.2
01/05/2022 20:14:25 67.14 67.22 75.1 67 67.2 68.1 71.09 71.51 76.05 75.9 76.6 76.2
01/05/2022 20:14:26 62.26 66.4 75.1 67 67.2 68.1 72.54 72.19 76.05 75.9 76.6 76.2
01/05/2022 20:14:27 65 65.01 75.1 67 67.2 68.1 71.84 72.34 76.05 75.9 76.6 76.2
01/05/2022 20:14:28 63.52 64.64 75.1 67 67.2 68.1 68.67 71.75 76.05 75.9 76.6 76.2
01/05/2022 20:14:29 63.2 64.51 75.1 67 67.2 68.1 67.95 70.14 76.05 75.9 76.6 76.2
01/05/2022 20:14:30 61.36 64.2 75.1 66.9 67.2 68.1 71.76 70.9 76.05 75.9 76.6 76.2
01/05/2022 20:14:31 62.64 62.94 75.1 66.9 67.2 68.1 70.55 71.59 76.05 75.8 76.6 76.2
01/05/2022 20:14:32 66.64 66 75.1 67 67.2 68.1 69.02 70.3 76.05 75.8 76.6 76.2
01/05/2022 20:14:33 63.15 66.02 75.1 66.9 67.2 68.1 68.92 70.2 76.05 75.8 76.6 76.2
01/05/2022 20:14:34 68.58 68.22 75.1 67 67.2 68.1 73.86 73.57 76.05 75.8 76.6 76.2
01/05/2022 20:14:35 63.61 68.29 75.1 67 67.2 68.1 68.26 73.62 76.05 75.8 76.6 76.2
01/05/2022 20:14:36 61.94 65.83 75.1 67 67.2 68.1 70.49 71.01 76.05 75.8 76.6 76.2
01/05/2022 20:14:37 61.25 64.09 75.1 66.9 67.2 68.1 69.82 71.07 76.05 75.8 76.6 76.2
01/05/2022 20:14:38 64.25 64.38 75.1 66.9 67.2 68.1 69.73 70.3 76.05 75.8 76.6 76.2
01/05/2022 20:14:39 68.99 67.71 75.1 67 67.2 68.1 73.07 72.32 76.05 75.8 76.6 76.2
01/05/2022 20:14:40 67.43 67.73 75.1 67 67.2 68.1 72.76 72.99 76.05 75.8 76.6 76.2
01/05/2022 20:14:41 66.51 68.76 75.1 67 67.2 68.1 70.47 72.72 76.05 75.8 76.6 76.2
01/05/2022 20:14:42 61.93 66.35 75.1 67 67.2 68.1 69.08 71.24 76.05 75.8 76.6 76.2
01/05/2022 20:14:43 65.38 65.78 75.1 67 67.2 68.1 70.98 70.79 76.05 75.8 76.5 76.2
01/05/2022 20:14:44 65.59 65.69 74.87 67 67.2 68.1 70.9 71.2 75.7 75.7 76.5 76.2
01/05/2022 20:14:45 68.3 67.63 71.94 67 67.2 68.1 73.1 72.43 73.62 75.7 76.5 76.2
01/05/2022 20:14:46 67.31 68.34 68.99 67 67.2 68.1 71.28 72.49 73.62 75.7 76.5 76.2
01/05/2022 20:14:47 67.61 67.85 68.85 67 67.2 68.1 72.9 72.64 73.62 75.7 76.5 76.2
01/05/2022 20:14:48 64.9 67.63 68.85 67 67.2 68.1 72.25 72.85 73.62 75.7 76.5 76.2
01/05/2022 20:14:49 69.6 69.75 69.75 67 67.2 68.1 71.29 73.22 73.62 75.7 76.5 76.2
01/05/2022 20:14:50 65.41 67.61 69.75 67 67.2 68.1 70.48 71.23 73.62 75.6 76.5 76.2
01/05/2022 20:14:51 66.19 66.75 69.75 67 67.2 68.1 72.69 72.13 73.62 75.6 76.5 76.2
01/05/2022 20:14:52 66.14 66.3 69.75 67 67.2 68.1 72.75 72.77 73.62 75.6 76.5 76.2
01/05/2022 20:14:53 64.01 66.31 69.75 67 67.2 68.1 67.84 72.5 73.62 75.6 76.5 76.2
01/05/2022 20:14:54 64.84 64.9 69.75 67 67.2 68.1 69.16 70.18 73.62 75.5 76.5 76.2
01/05/2022 20:14:55 62.41 65.19 69.75 67 67.2 68.1 72.26 71.64 73.62 75.5 76.5 76.2
01/05/2022 20:14:56 63.16 63.8 69.75 67 67.2 68.1 70.03 71.91 73.62 75.5 76.5 76.2
01/05/2022 20:14:57 64.93 64.49 69.75 67 67.2 68.1 69.87 70.4 73.62 75.5 76.5 76.2
01/05/2022 20:14:58 65.19 65.88 69.75 67 67.2 68.1 72.33 71.8 73.62 75.5 76.5 76.2
01/05/2022 20:14:59 64.12 64.8 69.75 67 67.2 68.1 70.73 71.37 73.62 75.4 76.5 76.2
01/05/2022 20:15:00 65.9 66.01 69.75 67 67.2 68.1 70.59 71.13 73.62 75.4 76.5 76.2
01/05/2022 20:15:01 65.73 66.03 69.75 67 67.2 68.1 71.94 71.87 73.62 75.4 76.5 76.2
01/05/2022 20:15:02 63.4 65.81 69.75 66.9 67.2 68.1 72.21 72.53 73.62 75.4 76.5 76.2
01/05/2022 20:15:03 64.88 65.11 69.75 66.9 67.2 68.1 71.58 72.13 73.62 75.3 76.5 76.2
01/05/2022 20:15:04 66.13 65.92 69.75 66.9 67.2 68.1 70.73 71.76 73.62 75.3 76.5 76.2
01/05/2022 20:15:05 66 66.36 69.75 66.9 67.1 68.1 72.24 72.04 73.22 75.3 76.5 76.2
01/05/2022 20:15:06 63.47 65.78 69.75 66.9 67.1 68.1 71.29 71.74 73.22 75.3 76.5 76.2
01/05/2022 20:15:07 62.29 64.43 69.75 66.9 67.1 68.1 69.27 71.73 73.22 75.2 76.5 76.2
01/05/2022 20:15:08 63.6 63.94 69.75 66.9 67.1 68.1 73.87 73.24 73.24 75.2 76.5 76.2
01/05/2022 20:15:09 66.28 66.08 69.75 66.9 67.1 68.1 71.8 73.94 73.94 75.2 76.4 76.2
01/05/2022 20:15:10 61.69 65.92 69.75 66.9 67.1 68 68.71 71.94 73.94 75.2 76.4 76.2
01/05/2022 20:15:11 68.01 67.21 69.75 66.9 67.1 68.1 71.6 71.45 73.94 75.1 76.4 76.2
01/05/2022 20:15:12 63.57 67.09 69.75 66.9 67.1 68.1 69.47 71.21 73.94 75.1 76.4 76.2
01/05/2022 20:15:13 74.48 73.69 73.69 66.9 67.1 68.1 82.94 81.96 81.96 75.2 76.5 76.2
01/05/2022 20:15:14 65.21 72.49 73.69 66.9 67.1 68.1 70.25 80.9 81.96 75.1 76.4 76.2
01/05/2022 20:15:15 63.95 69.35 73.69 66.9 67.2 68.1 68.53 77.21 81.96 75.1 76.4 76.2
01/05/2022 20:15:16 63.85 67.12 73.69 66.9 67.1 68.1 68.78 73.98 81.96 75.1 76.4 76.2
01/05/2022 20:15:17 65.72 66.26 73.69 66.9 67.1 68.1 70.57 71.53 81.96 75.1 76.4 76.2
01/05/2022 20:15:18 64.16 65.4 73.69 66.9 67.1 68.1 69.54 70.85 81.96 75 76.4 76.2
01/05/2022 20:15:19 61.54 64.55 73.69 66.8 67.1 68.1 70.69 70.63 81.96 75 76.4 76.2
01/05/2022 20:15:20 71.55 70.57 73.69 66.9 67.2 68.1 74.38 73.54 81.96 75 76.4 76.2
01/05/2022 20:15:21 63.07 68.88 73.69 66.9 67.2 68.1 70.96 72.88 81.96 74.9 76.4 76.2
01/05/2022 20:15:22 62.26 66.18 73.69 66.9 67.2 68.1 70.69 71.75 81.96 74.9 76.4 76.2
01/05/2022 20:15:23 61.34 64.07 73.69 66.9 67.1 68.1 71.48 71.56 81.96 74.9 76.4 76.2
01/05/2022 20:15:24 61.09 62.77 73.69 66.9 67.1 68.1 72.05 72.58 81.96 74.9 76.4 76.2
01/05/2022 20:15:25 62.16 62.06 73.69 66.9 67.1 68.1 68.16 71.52 81.96 74.8 76.4 76.2
01/05/2022 20:15:26 64.92 64.64 73.69 66.9 67.1 68.1 69.88 70.28 81.96 74.8 76.4 76.2
01/05/2022 20:15:27 64.32 65.18 73.69 66.9 67.1 68.1 71.99 71.51 81.96 74.8 76.4 76.2
01/05/2022 20:15:28 62.36 64.2 73.69 66.8 67.1 68.1 70.13 71.85 81.96 74.7 76.4 76.2
01/05/2022 20:15:29 77.9 76.9 76.9 67 67.2 68.1 79.11 78.35 81.96 74.7 76.4 76.2
01/05/2022 20:15:30 70.49 76.99 76.99 67 67.2 68.1 73.6 78.53 81.96 74.7 76.4 76.2
01/05/2022 20:15:31 71.82 73.76 76.99 67.1 67.2 68.1 72.53 75.73 81.96 74.7 76.4 76.2
01/05/2022 20:15:32 68.67 73.14 76.99 67.1 67.2 68.1 71.21 74.36 81.96 74.7 76.4 76.2
01/05/2022 20:15:33 64.37 70.99 76.99 67.1 67.2 68.1 71.64 72.79 81.96 74.7 76.4 76.2
01/05/2022 20:15:34 67.68 68.68 76.99 67.1 67.2 68.1 73.33 73.12 81.96 74.8 76.4 76.2
01/05/2022 20:15:35 66.47 68.17 76.99 67.1 67.2 68.1 71.73 73.02 81.96 74.8 76.4 76.2
01/05/2022 20:15:36 68.63 68.92 76.99 67.1 67.2 68.1 71.87 72.73 81.96 74.8 76.4 76.2
01/05/2022 20:15:37 66.25 67.64 76.99 67.1 67.2 68.1 72.62 72.52 81.96 74.8 76.4 76.2
01/05/2022 20:15:38 65.2 67.21 76.99 67.1 67.2 68.1 69.55 72.83 81.96 74.8 76.4 76.2
01/05/2022 20:15:39 63.41 65.81 76.99 67.1 67.2 68.1 69.5 70.91 81.96 74.7 76.4 76.2
01/05/2022 20:15:40 66.77 66.57 76.99 67.1 67.2 68.1 74.68 74.37 81.96 74.7 76.4 76.2
01/05/2022 20:15:41 65.08 66.75 76.99 67.1 67.2 68.1 76.15 75.77 81.96 74.7 76.4 76.2
01/05/2022 20:15:42 61.52 65.64 76.99 67.1 67.2 68.1 71.99 75.14 81.96 74.7 76.4 76.2
01/05/2022 20:15:43 65.33 65.53 76.99 67.1 67.2 68.1 69.89 73.32 80.9 74.7 76.4 76.2
01/05/2022 20:15:44 65.99 65.88 76.99 67.1 67.2 68 70.63 71.3 78.53 74.7 76.4 76.2
01/05/2022 20:15:45 65.23 66.22 76.99 67.1 67.2 68 72.65 72.15 78.53 74.7 76.4 76.2
01/05/2022 20:15:46 71.26 70.12 76.99 67.1 67.2 68 72.91 73.17 78.53 74.7 76.4 76.2
01/05/2022 20:15:47 65.99 69.23 76.99 67.1 67.2 68 70.42 72.23 78.53 74.6 76.3 76.2
01/05/2022 20:15:48 68.43 68.09 76.99 67.1 67.2 68 73.96 73.69 78.53 74.6 76.3 76.2
01/05/2022 20:15:49 69.09 69.09 76.99 67.2 67.2 68 79.68 78.47 78.53 74.7 76.3 76.2
01/05/2022 20:15:50 74.04 74.08 76.99 67.2 67.3 68 74.7 77.59 78.53 74.7 76.3 76.2
01/05/2022 20:15:51 59.37 71.98 76.99 67.2 67.3 68 65 75.46 78.53 74.6 76.3 76.2
01/05/2022 20:15:52 70.63 70.15 76.99 67.3 67.3 68 72.87 73.2 78.53 74.6 76.3 76.2
01/05/2022 20:15:53 70.07 70.92 76.99 67.3 67.3 68.1 72.84 73.39 78.53 74.6 76.3 76.2
01/05/2022 20:15:54 66.99 70.36 76.99 67.3 67.3 68.1 71.62 72.9 78.53 74.6 76.3 76.2
01/05/2022 20:15:55 78.34 77.64 77.64 67.5 67.3 68.1 77.72 77.19 78.53 74.6 76.3 76.2
01/05/2022 20:15:56 73.5 77.6 77.64 67.5 67.3 68.1 74.81 77.15 78.53 74.6 76.3 76.2
01/05/2022 20:15:57 72.45 75.48 77.64 67.5 67.4 68.1 79.29 79.08 79.08 74.6 76.3 76.2
01/05/2022 20:15:58 69.77 73.86 77.64 67.5 67.4 68.1 73.67 78.45 79.08 74.6 76.3 76.2
01/05/2022 20:15:59 73.01 73.52 77.64 67.6 67.4 68.1 74.65 76.29 79.08 74.6 76.3 76.2
01/05/2022 20:16:00 72.57 72.62 77.64 67.6 67.4 68.1 75 75.3 79.08 74.6 76.3 76.2
01/05/2022 20:16:01 66.2 72.61 77.64 67.6 67.4 68.1 70.13 75.11 79.08 74.6 76.3 76.2
01/05/2022 20:16:02 64.05 69.61 77.64 67.6 67.4 68.1 72.28 72.64 79.08 74.6 76.3 76.2
01/05/2022 20:16:03 69.08 68.78 77.64 67.7 67.4 68.1 73.73 73.49 79.08 74.6 76.3 76.2
01/05/2022 20:16:04 68.59 69.33 77.64 67.7 67.4 68.1 71.32 73.51 79.08 74.6 76.3 76.2
01/05/2022 20:16:05 67.63 68.9 77.64 67.7 67.4 68.1 71.2 72.21 79.08 74.5 76.3 76.2
01/05/2022 20:16:06 70.63 70.2 77.64 67.7 67.4 68.1 73.88 73.36 79.08 74.5 76.3 76.2
01/05/2022 20:16:07 69.79 70.1 77.64 67.7 67.4 68.1 73.26 74.15 79.08 74.5 76.3 76.2
01/05/2022 20:16:08 66.11 69.73 77.64 67.7 67.4 68.1 69.54 73.02 79.08 74.5 76.3 76.2
01/05/2022 20:16:09 64.92 67.69 77.64 67.7 67.4 68.1 71.88 71.83 79.08 74.5 76.3 76.2
01/05/2022 20:16:10 66.36 66.58 77.64 67.7 67.4 68.1 71.08 71.48 79.08 74.5 76.3 76.2
01/05/2022 20:16:11 64.71 66.31 77.64 67.7 67.4 68.1 69.89 71.51 79.08 74.5 76.3 76.2
01/05/2022 20:16:12 63.43 65.32 77.64 67.7 67.4 68.1 70.92 70.89 79.08 74.4 76.3 76.2
01/05/2022 20:16:13 67.76 66.86 77.64 67.7 67.4 68.1 73.34 72.77 79.08 74.4 76.3 76.2
01/05/2022 20:16:14 67.04 67.04 77.64 67.7 67.4 68.1 71.67 72.51 79.08 74.4 76.3 76.2
01/05/2022 20:16:15 66.01 67.46 77.64 67.7 67.4 68.1 70.02 71.97 79.08 74.4 76.3 76.2
01/05/2022 20:16:16 63.83 66.39 77.64 67.7 67.4 68.1 71.31 71.19 79.08 74.4 76.3 76.2
01/05/2022 20:16:17 66.23 66.38 77.64 67.7 67.4 68.1 71.39 71.54 79.08 74.4 76.3 76.2
01/05/2022 20:16:18 65.97 66.48 77.64 67.7 67.4 68.1 71.63 71.69 79.08 74.3 76.3 76.2
01/05/2022 20:16:19 60.89 65.81 77.64 67.7 67.4 68.1 72.59 72.58 79.08 74.3 76.2 76.2
01/05/2022 20:16:20 67.48 66.65 77.64 67.7 67.4 68.1 73.34 73.82 79.08 74.3 76.2 76.1
01/05/2022 20:16:21 66.52 67.33 77.64 67.7 67.4 68.1 70.06 72.78 79.08 74.3 76.2 76.1
01/05/2022 20:16:22 68.55 68.17 77.64 67.8 67.4 68.1 71.12 71.37 79.08 74.3 76.2 76.1
01/05/2022 20:16:23 65.36 68.46 77.64 67.8 67.4 68.1 69.42 71.28 79.08 74.3 76.2 76.1
01/05/2022 20:16:24 63.7 66.33 77.64 67.8 67.4 68.1 72.1 71.62 79.08 74.3 76.2 76.1
01/05/2022 20:16:25 66.01 66.04 77.6 67.8 67.4 68.1 70.22 71.84 79.08 74.3 76.2 76.1
01/05/2022 20:16:26 64.24 65.89 75.48 67.8 67.4 68.1 68.36 70.68 79.08 74.3 76.2 76.1
01/05/2022 20:16:27 64.23 65.28 73.86 67.8 67.4 68.1 69.28 69.73 78.45 74.2 76.2 76.1
01/05/2022 20:16:28 67.14 66.36 73.52 67.8 67.4 68.1 70.83 70.6 76.29 74.2 76.2 76.1
01/05/2022 20:16:29 62.67 66.1 72.62 67.8 67.4 68.1 68.7 70.48 75.3 74.2 76.2 76.1
01/05/2022 20:16:30 63.54 64.52 72.61 67.8 67.4 68 71.54 71.13 75.11 74.2 76.2 76.1
01/05/2022 20:16:31 66.69 65.87 70.2 67.8 67.4 68 72.8 72.32 74.15 74.2 76.2 76.1
01/05/2022 20:16:32 66.3 66.93 70.2 67.8 67.4 68 70.96 72.27 74.15 74.2 76.2 76.1
01/05/2022 20:16:33 68.29 67.8 70.2 67.8 67.4 68 73.63 73.22 74.15 74.2 76.2 76.1
01/05/2022 20:16:34 67.88 68.07 70.2 67.8 67.4 68 73.36 73.44 74.15 74.2 76.2 76.1
01/05/2022 20:16:35 67.42 68.1 70.2 67.8 67.4 68 73.57 74.22 74.22 74.1 76.2 76.1
01/05/2022 20:16:36 67.75 67.96 70.1 67.8 67.4 68 70.38 73.25 74.22 74.1 76.2 76.1
01/05/2022 20:16:37 69.99 69.68 69.73 67.8 67.4 68 71.62 72.06 74.22 74.1 76.2 76.1
01/05/2022 20:16:38 66.82 69.2 69.68 67.8 67.4 68 72.82 72.54 74.22 74.2 76.2 76.1
01/05/2022 20:16:39 62.95 67.89 69.68 67.8 67.4 68 70.62 72.69 74.22 74.2 76.2 76.1
01/05/2022 20:16:40 62.86 65.55 69.68 67.8 67.4 68 68.14 71.12 74.22 74.2 76.2 76.1
01/05/2022 20:16:41 63.81 64.09 69.68 67.8 67.4 68 69.58 70.16 74.22 74.2 76.2 76.1
01/05/2022 20:16:42 66.99 66.25 69.68 67.8 67.4 68 71.12 70.64 74.22 74.2 76.2 76.1
01/05/2022 20:16:43 66.19 67.14 69.68 67.8 67.4 68 69.78 71.11 74.22 74.2 76.2 76.1
01/05/2022 20:16:44 64.03 65.81 69.68 67.8 67.4 68 72.01 71.75 74.22 74.1 76.2 76.1
01/05/2022 20:16:45 68.87 67.96 69.68 67.8 67.4 68 74.82 73.92 74.22 74.1 76.2 76.1
01/05/2022 20:16:46 64.12 67.85 69.68 67.8 67.4 68 70.96 73.7 74.22 74.1 76.2 76.1
01/05/2022 20:16:47 64.77 66.04 69.68 67.8 67.4 68 71.47 72.29 74.22 74.1 76.2 76.1
01/05/2022 20:16:48 66.82 66.62 69.68 67.8 67.4 68 72.65 72.43 74.22 74.1 76.2 76.1
01/05/2022 20:16:49 66.52 67.44 69.68 67.8 67.4 68 73.56 73.68 74.22 74 76.2 76.1
01/05/2022 20:16:50 63.49 66 69.68 67.8 67.4 68 69.02 72.97 74.22 74 76.2 76.1
01/05/2022 20:16:51 63.29 64.73 69.68 67.8 67.4 68 66.56 70.68 74.22 74 76.2 76.1
01/05/2022 20:16:52 62.37 64.29 69.68 67.8 67.4 68 66.19 68.85 74.22 74 76.2 76.1
01/05/2022 20:16:53 61 62.49 69.68 67.7 67.4 68 64.04 66.96 74.22 73.9 76.2 76.1
01/05/2022 20:16:54 64.81 64.09 69.68 67.7 67.4 68 66.62 66.32 74.22 73.9 76.2 76.1
01/05/2022 20:16:55 67.11 66.34 69.68 67.7 67.4 68 69.56 68.83 74.22 73.9 76.2 76.1
01/05/2022 20:16:56 67.39 67.74 69.68 67.7 67.4 68 69.25 69.79 74.22 73.8 76.2 76.1
01/05/2022 20:16:57 61.53 66.68 69.68 67.7 67.4 68 64.04 68.79 74.22 73.8 76.2 76.1
01/05/2022 20:16:58 64.43 64.55 69.68 67.7 67.4 68 65.91 66.52 74.22 73.8 76.2 76.1
01/05/2022 20:16:59 65.45 65.09 69.68 67.7 67.4 68 67.08 66.85 74.22 73.8 76.2 76.1
01/05/2022 20:17:00 62.17 65.08 69.68 67.7 67.4 68 64.95 66.87 74.22 73.7 76.2 76.1
01/05/2022 20:17:01 60.43 63.39 69.68 67.7 67.4 68 64.08 65.66 74.22 73.7 76.2 76.1
01/05/2022 20:17:02 62.65 62.62 69.68 67.7 67.4 68 65.46 65.43 74.22 73.7 76.2 76.1
01/05/2022 20:17:03 63.48 63.35 69.68 67.7 67.4 68 65.65 65.72 74.22 73.7 76.1 76.1
01/05/2022 20:17:04 61.83 63.27 69.68 67.7 67.4 68 65.03 65.62 74.22 73.7 76.1 76.1
01/05/2022 20:17:05 62.69 63.23 69.68 67.7 67.4 68 65.27 65.76 73.92 73.7 76.1 76.1
01/05/2022 20:17:06 65.5 64.78 69.68 67.7 67.4 68 67.19 66.62 73.92 73.7 76.1 76.1
01/05/2022 20:17:07 65.93 66.2 69.2 67.7 67.4 68 68.04 68.11 73.92 73.7 76.1 76.1
01/05/2022 20:17:08 64.06 65.02 67.96 67.7 67.4 68 67.32 67.71 73.92 73.7 76.1 76.1
01/05/2022 20:17:09 61.02 64.35 67.96 67.7 67.4 68 63.63 67.17 73.92 73.7 76.1 76.1
01/05/2022 20:17:10 68.92 68.28 68.28 67.7 67.4 68 70.64 69.99 73.92 73.7 76.1 76.1
01/05/2022 20:17:11 70.59 69.96 69.96 67.7 67.4 68 72.33 71.57 73.92 73.7 76.1 76.1
01/05/2022 20:17:12 70.32 70.56 70.56 67.7 67.4 68 72.68 72.59 73.92 73.7 76.1 76.1
01/05/2022 20:17:13 65.65 70.37 70.56 67.8 67.4 68 68.51 72.52 73.92 73.7 76.1 76.1
01/05/2022 20:17:14 62.17 68.01 70.56 67.7 67.4 68 64.96 70.39 73.92 73.7 76.1 76.1
01/05/2022 20:17:15 66.35 66.51 70.56 67.8 67.4 68 74.24 73.18 73.7 73.7 76.1 76.1
01/05/2022 20:17:16 64.22 65.97 70.56 67.7 67.4 68 79.23 78.08 78.08 73.8 76.1 76.1
01/05/2022 20:17:17 66.02 65.87 70.56 67.7 67.4 68 79.39 79.1 79.1 73.8 76.1 76.1
01/05/2022 20:17:18 63.75 65.77 70.56 67.7 67.4 68 79.66 79.7 79.7 73.8 76.1 76.1
01/05/2022 20:17:19 65.4 65.21 70.56 67.7 67.4 68 79.19 79.72 79.72 73.8 76.2 76.1
01/05/2022 20:17:20 66.62 66.45 70.56 67.7 67.4 68 81.18 80.88 80.88 73.9 76.2 76.1
01/05/2022 20:17:21 68.17 68.25 70.56 67.7 67.4 68 79.35 81.03 81.03 73.9 76.2 76.1
01/05/2022 20:17:22 67.72 68.61 70.56 67.8 67.4 68 80.2 80.69 81.03 74 76.2 76.1
01/05/2022 20:17:23 64.35 67.98 70.56 67.8 67.4 68 79.15 80.43 81.03 74 76.2 76.1
01/05/2022 20:17:24 68.2 67.52 70.56 67.7 67.4 68 80.51 80.54 81.03 74 76.2 76.1
01/05/2022 20:17:25 66.26 67.6 70.56 67.7 67.4 68 79.91 80.4 81.03 74 76.2 76.1
01/05/2022 20:17:26 64.91 66.61 70.56 67.7 67.4 68 78.98 79.99 81.03 74.1 76.2 76.1
01/05/2022 20:17:27 68.2 67.96 70.56 67.7 67.4 68 80.26 80.26 81.03 74.1 76.2 76.1
01/05/2022 20:17:28 67.41 67.64 70.56 67.7 67.4 68 79.18 80.25 81.03 74.1 76.2 76.1
01/05/2022 20:17:29 66.54 67.49 70.56 67.7 67.4 68 80.12 80.49 81.03 74.1 76.2 76.1
01/05/2022 20:17:30 62.94 66.82 70.56 67.7 67.4 68 79.15 80.53 81.03 74.2 76.2 76.1
01/05/2022 20:17:31 63.7 64.9 70.56 67.7 67.4 68 77.7 79.33 81.03 74.2 76.2 76.1
01/05/2022 20:17:32 65.42 65.45 70.56 67.7 67.4 68 76.99 78.59 81.03 74.2 76.2 76.1
01/05/2022 20:17:33 66.22 66.28 70.56 67.7 67.4 68 79.15 78.98 81.03 74.2 76.2 76.1
01/05/2022 20:17:34 69.09 68.44 70.56 67.7 67.4 68 79.62 79.79 81.03 74.2 76.2 76.1
01/05/2022 20:17:35 67.68 68.25 70.56 67.7 67.4 68 79.55 79.75 81.03 74.2 76.2 76.1
01/05/2022 20:17:36 64.55 67.65 70.56 67.7 67.4 68 77.54 79.68 81.03 74.2 76.2 76.1
01/05/2022 20:17:37 65.66 66.21 70.56 67.7 67.4 68 80.2 79.64 81.03 74.3 76.3 76.1
01/05/2022 20:17:38 64.75 65.97 70.56 67.7 67.4 68 79.86 80.35 81.03 74.3 76.3 76.1
01/05/2022 20:17:39 69.09 68.37 70.56 67.7 67.4 68 79.79 80.2 81.03 74.3 76.3 76.1
01/05/2022 20:17:40 66.96 67.89 70.56 67.7 67.4 68 79.58 80.05 81.03 74.3 76.3 76.1
01/05/2022 20:17:41 69.56 68.82 70.56 67.7 67.4 68 80.28 80.51 81.03 74.4 76.3 76.1
01/05/2022 20:17:42 70.98 71.16 71.16 67.7 67.4 68 80.2 80.7 81.03 74.4 76.3 76.1
01/05/2022 20:17:43 68.56 69.77 71.16 67.7 67.4 68 78.29 80.35 81.03 74.4 76.3 76.1
01/05/2022 20:17:44 68.17 69.18 71.16 67.7 67.4 68 79.26 79.89 81.03 74.4 76.3 76.1
01/05/2022 20:17:45 68.35 68.7 71.16 67.7 67.4 68 79.24 79.75 81.03 74.4 76.3 76.1
01/05/2022 20:17:46 65.14 68.37 71.16 67.7 67.4 68 80.86 80.79 81.03 74.5 76.3 76.1
01/05/2022 20:17:47 71.05 69.97 71.16 67.7 67.4 68 80.74 81.14 81.14 74.5 76.3 76.1
01/05/2022 20:17:48 69.33 70.03 71.16 67.7 67.4 68 81.18 81.22 81.22 74.6 76.3 76.2
01/05/2022 20:17:49 70.73 70.56 71.16 67.8 67.4 68 81.61 81.57 81.57 74.6 76.3 76.2
01/05/2022 20:17:50 71.35 71.26 71.26 67.8 67.4 68 79.84 81.44 81.57 74.7 76.3 76.2
01/05/2022 20:17:51 67.71 71.26 71.26 67.8 67.4 68 78.13 80.83 81.57 74.7 76.3 76.2
01/05/2022 20:17:52 72.84 72.6 72.6 67.8 67.4 68 80.61 80.54 81.57 74.7 76.3 76.2
01/05/2022 20:17:53 67.99 72.17 72.6 67.8 67.4 68 79.55 80.55 81.57 74.8 76.3 76.2
01/05/2022 20:17:54 67.85 69.99 72.6 67.8 67.4 68 80.53 80.48 81.57 74.8 76.4 76.2
01/05/2022 20:17:55 71.12 70.43 72.6 67.8 67.4 68 81.48 81.35 81.57 74.9 76.4 76.2
01/05/2022 20:17:56 68.3 70.37 72.6 67.8 67.4 68 79.92 81.09 81.57 74.9 76.4 76.2
01/05/2022 20:17:57 69.94 69.95 72.6 67.8 67.4 68 80.22 80.74 81.57 74.9 76.4 76.2
01/05/2022 20:17:58 70.12 70.38 72.6 67.8 67.4 68 80.04 80.6 81.57 75 76.4 76.2
01/05/2022 20:17:59 70.6 70.9 72.6 67.8 67.4 68 79.69 80.87 81.57 75 76.4 76.2
01/05/2022 20:18:00 66.54 70.72 72.6 67.8 67.4 68 79.03 80.65 81.57 75 76.4 76.2
01/05/2022 20:18:01 69.31 69.28 72.6 67.8 67.4 68 80.22 80.28 81.57 75 76.4 76.2
01/05/2022 20:18:02 67.18 69.19 72.6 67.8 67.4 68 79.62 80.42 81.57 75 76.4 76.2
01/05/2022 20:18:03 67.24 68.07 72.6 67.8 67.4 68 80.49 80.49 81.57 75.1 76.4 76.2
01/05/2022 20:18:04 68.29 68.42 72.6 67.8 67.4 68 79.84 80.55 81.57 75.1 76.4 76.2
01/05/2022 20:18:05 69.61 69.3 72.6 67.8 67.4 68 80.65 80.71 81.57 75.1 76.4 76.2
01/05/2022 20:18:06 68.36 69.25 72.6 67.8 67.4 68 80.6 80.98 81.57 75.1 76.4 76.2
01/05/2022 20:18:07 69.34 69.22 72.6 67.8 67.4 68 77.93 81.11 81.57 75.1 76.4 76.2
01/05/2022 20:18:08 65.82 69 72.6 67.7 67.4 68 77.49 79.48 81.57 75.1 76.4 76.2
01/05/2022 20:18:09 67.89 68.2 72.6 67.6 67.4 68 77.56 78.5 81.57 75.1 76.4 76.2
01/05/2022 20:18:10 66.83 68.15 72.6 67.6 67.4 68 76.76 77.75 81.57 75.1 76.4 76.2
01/05/2022 20:18:11 70.94 70.26 72.6 67.6 67.4 68 78.43 78.39 81.57 75.1 76.4 76.2
01/05/2022 20:18:12 69.95 70.48 72.6 67.6 67.4 68 77.83 78.24 81.57 75.1 76.4 76.2
01/05/2022 20:18:13 67.95 70.03 72.6 67.6 67.4 68.1 76.39 78.35 81.57 75.1 76.4 76.2
01/05/2022 20:18:14 69.67 69.55 72.6 67.6 67.4 68.1 76.74 77.85 81.57 75.1 76.4 76.2
01/05/2022 20:18:15 69.19 69.74 72.6 67.7 67.4 68.1 77.75 78.09 81.57 75.1 76.4 76.2
01/05/2022 20:18:16 65.93 69.12 72.6 67.7 67.4 68.1 77.5 78 81.57 75.1 76.4 76.2
01/05/2022 20:18:17 68.19 68.79 72.6 67.7 67.4 68.1 77.45 78.01 81.57 75.1 76.4 76.2
01/05/2022 20:18:18 68.31 68.94 72.6 67.6 67.4 68.1 77.85 78.2 81.57 75.1 76.4 76.2
01/05/2022 20:18:19 65.18 68.48 72.6 67.6 67.4 68.1 77.02 77.92 81.44 75.1 76.4 76.2
01/05/2022 20:18:20 68.71 68.35 72.6 67.6 67.4 68.1 77.81 78.11 81.35 75.1 76.4 76.2
01/05/2022 20:18:21 66.36 68.46 72.6 67.6 67.4 68.1 76.25 78.28 81.35 75.1 76.4 76.2
01/05/2022 20:18:22 65.6 67.12 72.17 67.6 67.4 68.1 77.7 78.26 81.35 75.1 76.4 76.2
01/05/2022 20:18:23 68.71 67.99 70.9 67.6 67.4 68.1 77.74 78.3 81.35 75.1 76.4 76.2
01/05/2022 20:18:24 68.26 68.88 70.9 67.6 67.4 68.1 77.64 78.26 81.35 75.1 76.4 76.2
01/05/2022 20:18:25 67.82 68.01 70.9 67.6 67.4 68.1 74.39 77.33 81.11 75.1 76.4 76.2
01/05/2022 20:18:26 68.4 68.54 70.9 67.6 67.4 68.1 73.41 75.54 81.11 75.1 76.4 76.2
01/05/2022 20:18:27 67.79 68.44 70.9 67.6 67.4 68.1 73.89 74.8 81.11 75.1 76.4 76.2
01/05/2022 20:18:28 65.11 68.02 70.9 67.6 67.5 68.1 70.93 73.99 81.11 75.1 76.4 76.2
01/05/2022 20:18:29 66.45 67.11 70.72 67.6 67.5 68.1 77.59 76.38 81.11 75.1 76.5 76.2
01/05/2022 20:18:30 61.71 66 70.48 67.6 67.5 68.1 64.33 76.22 81.11 75.1 76.5 76.2
01/05/2022 20:18:31 63.53 63.78 70.48 67.6 67.5 68.1 74.86 74.12 81.11 75.1 76.5 76.2
01/05/2022 20:18:32 68.45 67 70.48 67.6 67.5 68.1 71.9 74.26 81.11 75.1 76.5 76.2
01/05/2022 20:18:33 66.85 67.31 70.48 67.6 67.5 68.1 75.61 75.05 81.11 75.1 76.5 76.2
01/05/2022 20:18:34 62.88 66.78 70.48 67.6 67.5 68.1 70.64 74.91 81.11 75.1 76.5 76.2
01/05/2022 20:18:35 65.58 65.78 70.48 67.6 67.5 68.1 74.47 74.15 81.11 75.1 76.5 76.2
01/05/2022 20:18:36 65.16 65.98 70.48 67.6 67.5 68.1 71.14 74.13 81.11 75.1 76.5 76.2
01/05/2022 20:18:37 70.82 69.93 70.48 67.6 67.5 68.1 77.06 76.4 79.48 75.1 76.5 76.2
01/05/2022 20:18:38 63.31 69.86 70.48 67.6 67.5 68.1 77.29 77.16 78.5 75.1 76.5 76.2
01/05/2022 20:18:39 69 68.88 70.48 67.6 67.5 68.1 77.93 77.99 78.39 75.2 76.5 76.2
01/05/2022 20:18:40 69.11 69.21 70.48 67.7 67.5 68.1 76.03 77.63 78.39 75.2 76.5 76.2
01/05/2022 20:18:41 68.29 69.2 70.48 67.7 67.5 68.1 78.28 78.11 78.35 75.2 76.5 76.2
01/05/2022 20:18:42 64.92 68.94 70.03 67.7 67.5 68.1 78.97 78.98 78.98 75.2 76.5 76.2
01/05/2022 20:18:43 64.56 67.08 69.93 67.7 67.5 68.1 77.64 78.97 78.98 75.2 76.5 76.2
01/05/2022 20:18:44 67.67 67.19 69.93 67.7 67.5 68.1 78.14 79.16 79.16 75.3 76.5 76.2
01/05/2022 20:18:45 65.71 67.08 69.93 67.7 67.5 68.1 78.79 79.23 79.23 75.3 76.5 76.2
01/05/2022 20:18:46 68.26 67.7 69.93 67.7 67.5 68.1 79.44 79.45 79.45 75.3 76.5 76.2
01/05/2022 20:18:47 66.66 67.65 69.93 67.7 67.5 68.1 78.99 79.5 79.5 75.3 76.5 76.2
01/05/2022 20:18:48 67.57 67.61 69.93 67.7 67.5 68.1 79.23 79.59 79.59 75.4 76.5 76.2
01/05/2022 20:18:49 66.93 67.84 69.93 67.7 67.5 68.1 78.79 79.39 79.59 75.4 76.5 76.2
01/05/2022 20:18:50 66.22 67.38 69.93 67.7 67.5 68.1 78.72 79.44 79.59 75.4 76.5 76.2
01/05/2022 20:18:51 65.12 66.44 69.93 67.7 67.5 68.1 77.35 79.34 79.59 75.5 76.5 76.2
01/05/2022 20:18:52 65.21 65.91 69.93 67.7 67.5 68.1 78.39 79.09 79.59 75.5 76.5 76.2
01/05/2022 20:18:53 64.85 65.77 69.93 67.7 67.4 68.1 78.74 79.08 79.59 75.5 76.5 76.2
01/05/2022 20:18:54 66.74 66.61 69.93 67.7 67.4 68.1 78.95 79.19 79.59 75.5 76.5 76.2
01/05/2022 20:18:55 66.67 67.38 69.93 67.7 67.4 68.1 78.95 79.31 79.59 75.6 76.5 76.2
01/05/2022 20:18:56 70.03 69.31 69.93 67.7 67.4 68.1 77.68 79.25 79.59 75.6 76.5 76.2
01/05/2022 20:18:57 67.81 69.35 69.93 67.7 67.4 68.1 70.71 78.06 79.59 75.6 76.5 76.2
01/05/2022 20:18:58 66.51 68.88 69.93 67.7 67.4 68.1 72.95 74.9 79.59 75.6 76.5 76.2
01/05/2022 20:18:59 68.21 68.14 69.93 67.7 67.4 68.1 79.37 78.16 79.59 75.6 76.5 76.2
01/05/2022 20:19:00 66.32 67.7 69.93 67.7 67.4 68.1 79.24 79.19 79.59 75.6 76.5 76.2
01/05/2022 20:19:01 65.2 66.93 69.93 67.7 67.4 68.1 79.25 79.46 79.59 75.7 76.5 76.2
01/05/2022 20:19:02 66.32 67.25 69.93 67.7 67.4 68.1 78.87 79.43 79.59 75.7 76.5 76.2
01/05/2022 20:19:03 64.67 65.9 69.93 67.7 67.4 68.1 80.23 80.12 80.12 75.7 76.5 76.2
01/05/2022 20:19:04 63.63 65.11 69.93 67.6 67.4 68.1 79.44 80.24 80.24 75.7 76.5 76.2
01/05/2022 20:19:05 67.9 67.3 69.93 67.7 67.4 68.1 79.91 80.14 80.24 75.8 76.5 76.2
01/05/2022 20:19:06 64.19 66.52 69.93 67.6 67.4 68.1 78.1 80.02 80.24 75.8 76.5 76.2
01/05/2022 20:19:07 64.54 65.32 69.86 67.6 67.4 68.1 80.28 80.26 80.26 75.8 76.5 76.3
01/05/2022 20:19:08 64.4 65.39 69.35 67.6 67.4 68.1 79.3 80.2 80.26 75.9 76.5 76.3
01/05/2022 20:19:09 65.08 64.92 69.35 67.6 67.4 68.1 79.29 79.6 80.26 75.9 76.5 76.3
01/05/2022 20:19:10 68.38 67.31 69.35 67.6 67.4 68.1 79.31 79.73 80.26 75.9 76.5 76.3
01/05/2022 20:19:11 65.73 67.29 69.35 67.6 67.4 68.1 79.92 80.1 80.26 75.9 76.6 76.3
01/05/2022 20:19:12 65.29 66.31 69.35 67.6 67.4 68.1 81.09 80.97 80.97 76 76.6 76.3
01/05/2022 20:19:13 69 68.79 69.35 67.6 67.4 68.1 79.38 80.96 80.97 76 76.6 76.3
01/05/2022 20:19:14 70.38 69.95 69.95 67.5 67.4 68.1 81.2 81.21 81.21 76 76.6 76.3
01/05/2022 20:19:15 65.37 68.94 69.95 67.5 67.4 68.1 80.35 81.38 81.38 76.1 76.6 76.3
01/05/2022 20:19:16 69.02 68.86 69.95 67.5 67.5 68.1 79.85 80.51 81.38 76.1 76.6 76.3
01/05/2022 20:19:17 71.47 71.29 71.29 67.5 67.5 68.1 79.72 80.46 81.38 76.1 76.6 76.3
01/05/2022 20:19:18 71.06 70.88 71.29 67.6 67.5 68.1 80.21 80.29 81.38 76.2 76.6 76.3
01/05/2022 20:19:19 67.96 70.71 71.29 67.6 67.5 68.1 79.24 80.2 81.38 76.2 76.6 76.3
01/05/2022 20:19:20 63.61 69.22 71.29 67.6 67.5 68.1 81.06 80.83 81.38 76.2 76.6 76.3
01/05/2022 20:19:21 64.91 66.62 71.29 67.5 67.5 68.1 79.34 81.01 81.38 76.2 76.6 76.3
01/05/2022 20:19:22 68.64 67.92 71.29 67.5 67.5 68.1 80.11 80.59 81.38 76.3 76.6 76.3
01/05/2022 20:19:23 65.15 67.74 71.29 67.5 67.5 68.1 79.01 80.43 81.38 76.3 76.6 76.3
01/05/2022 20:19:24 63.94 66.15 71.29 67.5 67.4 68.1 80.29 80.38 81.38 76.3 76.6 76.3
01/05/2022 20:19:25 63.97 64.94 71.29 67.5 67.4 68.1 79.81 80.25 81.38 76.4 76.6 76.3
01/05/2022 20:19:26 66.4 66.02 71.29 67.5 67.4 68.1 78.79 79.87 81.38 76.4 76.6 76.3
01/05/2022 20:19:27 69.28 68.73 71.29 67.6 67.4 68.1 80.43 80.31 81.38 76.4 76.6 76.3
01/05/2022 20:19:28 69.85 69.51 71.29 67.6 67.4 68.1 79.5 80.27 81.38 76.4 76.6 76.3
01/05/2022 20:19:29 70.64 70.71 71.29 67.6 67.4 68.1 80.33 80.69 81.38 76.5 76.6 76.3
01/05/2022 20:19:30 67.19 70.1 71.29 67.6 67.4 68.1 79.44 80.71 81.38 76.5 76.6 76.3
01/05/2022 20:19:31 67.48 68.71 71.29 67.6 67.4 68.1 80.77 80.61 81.38 76.5 76.6 76.3
01/05/2022 20:19:32 65.04 67.79 71.29 67.6 67.4 68.1 80.42 80.92 81.38 76.6 76.6 76.3
01/05/2022 20:19:33 64.9 66.32 71.29 67.6 67.4 68.1 67.78 80.2 81.38 76.6 76.6 76.3
01/05/2022 20:19:34 66.2 66.18 71.29 67.6 67.4 68.1 68.43 76.34 81.38 76.5 76.6 76.3
01/05/2022 20:19:35 66.53 66.38 71.29 67.6 67.4 68.1 68.31 73.15 81.38 76.5 76.6 76.3
01/05/2022 20:19:36 68.75 68.49 71.29 67.6 67.4 68.1 69.36 70.8 81.38 76.5 76.6 76.3
01/05/2022 20:19:37 66.34 67.67 71.29 67.6 67.4 68.1 67.43 69.82 81.38 76.5 76.6 76.3
01/05/2022 20:19:38 69.91 69.71 71.29 67.7 67.4 68.1 71.8 71.47 81.38 76.5 76.6 76.3
01/05/2022 20:19:39 65.4 68.78 71.29 67.6 67.4 68.1 68.17 70.51 81.38 76.5 76.6 76.3
01/05/2022 20:19:40 69.37 68.9 71.29 67.7 67.4 68.1 70.6 70.4 81.38 76.5 76.6 76.3
01/05/2022 20:19:41 68.55 70.14 71.29 67.7 67.4 68.1 70.67 71.8 81.38 76.5 76.6 76.3
01/05/2022 20:19:42 64.76 68.12 71.29 67.7 67.4 68.1 67.11 70 81.38 76.5 76.6 76.3
01/05/2022 20:19:43 71.3 70.76 71.29 67.7 67.4 68.1 72.97 72.35 81.38 76.5 76.6 76.3
01/05/2022 20:19:44 63.83 69.27 71.29 67.7 67.4 68.1 65.53 71.13 81.38 76.5 76.6 76.3
01/05/2022 20:19:45 64.27 66.73 71.29 67.7 67.4 68.1 66.26 68.56 81.01 76.5 76.6 76.3
01/05/2022 20:19:46 68.8 67.91 71.29 67.7 67.4 68.1 68.99 68.54 81.01 76.5 76.6 76.3
01/05/2022 20:19:47 69.44 70.1 70.88 67.7 67.4 68.1 71.48 71.3 81.01 76.5 76.6 76.3
01/05/2022 20:19:48 58.22 68.14 70.76 67.7 67.4 68.1 62.48 69.8 81.01 76.5 76.6 76.3
01/05/2022 20:19:49 59.94 64.55 70.76 67.7 67.4 68.1 63.58 66.72 81.01 76.5 76.6 76.3
01/05/2022 20:19:50 59.78 62.43 70.76 67.7 67.3 68.1 63.27 65.14 81.01 76.5 76.6 76.3
01/05/2022 20:19:51 65.52 65.16 70.76 67.7 67.3 68.1 67.15 66.98 80.92 76.5 76.5 76.3
01/05/2022 20:19:52 58.97 63.19 70.76 67.6 67.3 68.1 62.68 65.39 80.92 76.5 76.5 76.3
01/05/2022 20:19:53 64 63.42 70.76 67.6 67.3 68.1 76.8 75.31 80.92 76.5 76.5 76.3
01/05/2022 20:19:54 66.03 65.4 70.76 67.7 67.3 68.1 77.18 76.83 80.92 76.5 76.5 76.3
01/05/2022 20:19:55 68.32 68.19 70.76 67.7 67.3 68.1 77.24 77.36 80.92 76.6 76.5 76.3
01/05/2022 20:19:56 62.24 67.51 70.76 67.7 67.3 68.1 76.62 77.22 80.92 76.6 76.5 76.3
01/05/2022 20:19:57 67.66 66.97 70.76 67.7 67.3 68.1 76.42 77.21 80.92 76.6 76.5 76.3
01/05/2022 20:19:58 63.38 66.91 70.76 67.7 67.3 68.1 76.73 77.65 80.92 76.6 76.5 76.3
01/05/2022 20:19:59 62.82 65.19 70.76 67.7 67.3 68.1 76.51 77.6 80.92 76.6 76.5 76.3
01/05/2022 20:20:00 70.71 69.3 70.76 67.7 67.4 68.1 77.72 77.69 80.92 76.6 76.5 76.3
01/05/2022 20:20:01 61.99 68.47 70.76 67.7 67.4 68.1 76.95 77.51 80.92 76.6 76.5 76.3
01/05/2022 20:20:02 59.61 65.55 70.76 67.7 67.3 68.1 76.55 77.33 80.2 76.6 76.5 76.3
01/05/2022 20:20:03 58.58 62.8 70.76 67.7 67.3 68.1 76.56 77.09 77.69 76.6 76.5 76.3
01/05/2022 20:20:04 61.84 61.88 70.76 67.7 67.3 68.1 76.54 77.1 77.69 76.6 76.5 76.3
01/05/2022 20:20:05 61.79 62.57 70.76 67.7 67.3 68.1 75.55 77.35 77.69 76.7 76.5 76.3
01/05/2022 20:20:06 59.53 61.69 70.76 67.7 67.3 68.1 76.47 77.11 77.69 76.7 76.5 76.3
01/05/2022 20:20:07 64.37 63.54 70.76 67.7 67.3 68.1 76.79 77.05 77.69 76.7 76.5 76.3
01/05/2022 20:20:08 60.29 63.36 70.76 67.7 67.3 68.1 76.74 77.23 77.69 76.7 76.5 76.3
01/05/2022 20:20:09 61.87 62.93 70.76 67.6 67.3 68.1 71.08 76.49 77.69 76.7 76.5 76.3
01/05/2022 20:20:10 63.62 63.36 70.76 67.6 67.3 68.1 76.54 76.16 77.69 76.7 76.5 76.3
01/05/2022 20:20:11 65.92 65.57 70.76 67.6 67.3 68.1 76.89 76.95 77.69 76.7 76.5 76.3
01/05/2022 20:20:12 61.86 65.52 70.76 67.6 67.3 68.1 75.72 77.08 77.69 76.7 76.5 76.3
01/05/2022 20:20:13 61.13 63.73 70.1 67.6 67.3 68.1 76.01 77.11 77.69 76.7 76.5 76.3
01/05/2022 20:20:14 61.5 62.45 70.1 67.6 67.3 68.1 76.86 77.09 77.69 76.7 76.5 76.3
01/05/2022 20:20:15 64.75 63.83 70.1 67.6 67.3 68.1 77.3 77.42 77.69 76.7 76.5 76.3
01/05/2022 20:20:16 64.18 64.39 70.1 67.6 67.3 68.1 76.92 77.45 77.69 76.7 76.5 76.3
01/05/2022 20:20:17 59.91 63.72 69.3 67.6 67.3 68.1 77.06 77.38 77.69 76.7 76.5 76.3
01/05/2022 20:20:18 61.88 62.08 69.3 67.6 67.3 68.1 76.72 77.28 77.69 76.7 76.5 76.3
01/05/2022 20:20:19 64.22 63.91 69.3 67.6 67.3 68.1 76.68 77.28 77.69 76.7 76.5 76.3
01/05/2022 20:20:20 64.89 64.85 69.3 67.5 67.3 68.1 75.36 77.36 77.69 76.7 76.5 76.3
01/05/2022 20:20:21 62.84 64.25 69.3 67.5 67.3 68.1 76.7 77.27 77.69 76.8 76.5 76.3
01/05/2022 20:20:22 65.7 65.39 69.3 67.5 67.3 68.1 76.86 77.08 77.69 76.8 76.5 76.3
01/05/2022 20:20:23 62.92 65.1 69.3 67.5 67.3 68.1 77.05 77.39 77.69 76.8 76.5 76.3
01/05/2022 20:20:24 64.14 64.35 69.3 67.5 67.3 68.1 76.97 77.45 77.69 76.8 76.5 76.3
01/05/2022 20:20:25 66.61 66.43 69.3 67.6 67.3 68.1 76.94 77.29 77.69 76.8 76.5 76.3
01/05/2022 20:20:26 67.76 67.63 69.3 67.6 67.3 68.1 72.1 77.12 77.69 76.8 76.5 76.3
01/05/2022 20:20:27 67.17 67.72 69.3 67.6 67.3 68.1 76.74 76.3 77.69 76.8 76.5 76.3
01/05/2022 20:20:28 66.25 67.19 69.3 67.6 67.3 68.1 77.48 77.73 77.73 76.8 76.5 76.3
01/05/2022 20:20:29 68.4 68.04 69.3 67.4 67.3 68.1 79.5 79.27 79.27 76.8 76.5 76.3
01/05/2022 20:20:30 63.82 67.68 68.47 67.4 67.3 68.1 77.79 78.86 79.27 76.8 76.5 76.3
01/05/2022 20:20:31 64.96 65.82 68.04 67.4 67.3 68.1 78.68 79.01 79.27 76.9 76.5 76.3
01/05/2022 20:20:32 64.58 65.07 68.04 67.4 67.3 68.1 77.5 78.53 79.27 76.9 76.5 76.3
01/05/2022 20:20:33 69.42 68.62 68.62 67.4 67.3 68.1 78.75 78.83 79.27 76.9 76.5 76.3
01/05/2022 20:20:34 68.27 68.21 68.62 67.4 67.3 68.1 77.35 78.72 79.27 76.9 76.5 76.3
01/05/2022 20:20:35 65.83 68.26 68.62 67.4 67.3 68.1 76.99 78.29 79.27 76.9 76.5 76.3
01/05/2022 20:20:36 65.58 66.92 68.62 67.4 67.3 68.1 77.9 78.73 79.27 76.9 76.5 76.3
01/05/2022 20:20:37 67.55 67.48 68.62 67.4 67.4 68.1 78.65 78.23 79.27 76.9 76.5 76.3
01/05/2022 20:20:38 68.59 68.67 68.67 67.4 67.4 68.1 78.94 79.45 79.45 77 76.5 76.3
01/05/2022 20:20:39 66.88 68.38 68.67 67.4 67.4 68.1 78.04 78.71 79.45 77 76.5 76.3
01/05/2022 20:20:40 65.18 67.01 68.67 67.4 67.4 68.1 78.96 79.19 79.45 77 76.5 76.3
01/05/2022 20:20:41 65.45 66.03 68.67 67.4 67.4 68.1 77.98 78.6 79.45 77 76.5 76.3
01/05/2022 20:20:42 67.45 67.75 68.67 67.4 67.4 68.1 77.4 78.69 79.45 77 76.5 76.3
01/05/2022 20:20:43 72.4 72.04 72.04 67.4 67.4 68.1 78.42 79.07 79.45 77 76.5 76.3
01/05/2022 20:20:44 69.36 70.6 72.04 67.5 67.4 68.1 77.92 78.67 79.45 77 76.5 76.3
01/05/2022 20:20:45 66.57 69.84 72.04 67.5 67.4 68.1 77.83 78.47 79.45 77 76.5 76.3
01/05/2022 20:20:46 67.61 68.82 72.04 67.4 67.4 68.1 77.68 78.18 79.45 77.1 76.5 76.3
01/05/2022 20:20:47 67.18 67.84 72.04 67.4 67.4 68.1 77.37 77.94 79.45 77.1 76.5 76.3
01/05/2022 20:20:48 63.73 67.65 72.04 67.4 67.4 68.1 77.32 77.78 79.45 77.1 76.5 76.3
01/05/2022 20:20:49 63.07 65.8 72.04 67.4 67.4 68.1 77.21 77.78 79.45 77.1 76.5 76.3
01/05/2022 20:20:50 61.94 64.15 72.04 67.3 67.4 68.1 76.16 77.76 79.45 77.1 76.5 76.3
01/05/2022 20:20:51 62.57 63.72 72.04 67.3 67.4 68.1 77.45 78.01 79.45 77.1 76.5 76.3
01/05/2022 20:20:52 64.31 64 72.04 67.3 67.4 68.1 77.29 77.68 79.45 77.1 76.5 76.3
01/05/2022 20:20:53 64.8 65.36 72.04 67.3 67.4 68.1 76.87 77.82 79.45 77.1 76.5 76.3
01/05/2022 20:20:54 71.42 70.92 72.04 67.3 67.4 68.1 78.26 78.08 79.45 77.1 76.5 76.3
01/05/2022 20:20:55 60.88 69.35 72.04 67.1 67.4 68.1 76.64 77.82 79.45 77.1 76.5 76.3
01/05/2022 20:20:56 71.26 69.93 72.04 67.1 67.4 68.1 77.35 77.83 79.45 77.1 76.5 76.3
01/05/2022 20:20:57 64.21 69.78 72.04 67.1 67.4 68.1 76.15 77.55 79.45 77.1 76.5 76.3
01/05/2022 20:20:58 70.06 69.71 72.04 67.1 67.4 68.1 77 77.61 79.45 77.1 76.5 76.3
01/05/2022 20:20:59 65.51 69.59 72.04 67 67.4 68.1 76.98 77.72 79.45 77.1 76.5 76.3
01/05/2022 20:21:00 64.35 67.69 72.04 67 67.4 68.1 76.93 77.4 79.45 77.1 76.5 76.3
01/05/2022 20:21:01 66.3 67.69 72.04 67 67.4 68.1 77.38 77.72 79.45 77.1 76.5 76.3
01/05/2022 20:21:02 62.31 65.54 72.04 67 67.4 68.1 76.42 77.12 79.45 77.1 76.5 76.3
01/05/2022 20:21:03 62.2 63.92 72.04 67 67.4 68.1 76.68 77.16 79.45 77.2 76.5 76.3
01/05/2022 20:21:04 63.57 63.68 72.04 67 67.4 68.1 76.44 77.07 79.45 77.2 76.5 76.3
01/05/2022 20:21:05 63.15 64.49 72.04 66.9 67.4 68.1 75.28 77.15 79.45 77.2 76.5 76.3
01/05/2022 20:21:06 65.25 64.64 72.04 66.9 67.4 68.1 77.22 77.38 79.45 77.2 76.5 76.3
01/05/2022 20:21:07 65.14 65.58 72.04 66.9 67.4 68.1 77.06 77.46 79.45 77.2 76.5 76.3
01/05/2022 20:21:08 62.52 64.57 72.04 66.9 67.4 68.1 66.89 76.59 79.19 77.2 76.5 76.3
01/05/2022 20:21:09 62.33 63.4 72.04 66.9 67.4 68.1 71.87 73.06 79.19 77.2 76.5 76.3
01/05/2022 20:21:10 67.39 66.25 72.04 66.9 67.4 68.1 77.53 76.55 79.07 77.2 76.5 76.3
01/05/2022 20:21:11 69.23 68.38 72.04 66.9 67.4 68.1 78.07 77.74 79.07 77.2 76.5 76.3
01/05/2022 20:21:12 67.55 68.53 72.04 66.9 67.4 68.1 78.24 78.76 79.07 77.2 76.5 76.3
01/05/2022 20:21:13 64.01 67.71 70.92 66.9 67.4 68.1 77.45 78.52 78.76 77.2 76.5 76.3
01/05/2022 20:21:14 63.86 65.59 70.92 66.9 67.4 68.1 78.86 79.07 79.07 77.2 76.5 76.3
01/05/2022 20:21:15 64.13 64.7 70.92 66.9 67.4 68.1 77.21 78.54 79.07 77.3 76.5 76.3
01/05/2022 20:21:16 64.17 64.86 70.92 66.9 67.4 68.1 77.81 78.05 79.07 77.3 76.5 76.3
01/05/2022 20:21:17 64.56 64.72 70.92 66.9 67.4 68.1 77.55 78.02 79.07 77.3 76.5 76.3
01/05/2022 20:21:18 67.97 67.79 70.92 66.9 67.4 68.1 77.36 77.85 79.07 77.3 76.5 76.3
01/05/2022 20:21:19 64.8 67.8 70.92 66.9 67.4 68.1 77.49 77.93 79.07 77.3 76.5 76.3
01/05/2022 20:21:20 67.37 67.17 70.92 66.9 67.4 68.1 77.92 78.15 79.07 77.3 76.5 76.3
01/05/2022 20:21:21 64.27 67.09 70.92 66.9 67.4 68.1 77.93 79.07 79.07 77.3 76.5 76.3
01/05/2022 20:21:22 68.57 68.31 70.92 66.9 67.4 68.1 78.54 78.5 79.07 77.3 76.5 76.3
01/05/2022 20:21:23 64.94 67.37 70.92 66.9 67.3 68.1 78.09 79.03 79.07 77.4 76.5 76.3
01/05/2022 20:21:24 65.13 66.22 69.93 66.9 67.3 68.1 77.59 78.27 79.07 77.4 76.5 76.3
01/05/2022 20:21:25 67.08 67.41 69.93 66.9 67.3 68.1 78.12 78.49 79.07 77.4 76.5 76.3
01/05/2022 20:21:26 65.16 65.93 69.78 66.9 67.3 68.1 77.19 78 79.07 77.4 76.5 76.3
01/05/2022 20:21:27 64.86 65.61 69.71 66.9 67.3 68.1 76.64 77.75 79.07 77.4 76.5 76.3
01/05/2022 20:21:28 64.81 65.38 69.59 66.9 67.3 68.1 76.81 77.84 79.07 77.4 76.5 76.3
01/05/2022 20:21:29 68.31 67.56 68.53 66.9 67.3 68.1 77.74 77.99 79.07 77.4 76.5 76.3
01/05/2022 20:21:30 66.1 67.74 68.53 66.9 67.3 68.1 77.49 78.05 79.07 77.4 76.5 76.3
01/05/2022 20:21:31 63.68 66.65 68.53 66.9 67.3 68.1 76.97 77.66 79.07 77.5 76.5 76.3
01/05/2022 20:21:32 64.41 65.75 68.53 66.9 67.3 68.1 77.46 77.73 79.07 77.5 76.5 76.3
01/05/2022 20:21:33 65.46 65.27 68.53 66.9 67.3 68.1 77.49 77.89 79.07 77.5 76.5 76.3
01/05/2022 20:21:34 66.13 66.38 68.53 66.9 67.3 68.1 77.29 77.86 79.07 77.5 76.5 76.3
01/05/2022 20:21:35 64.89 65.63 68.53 66.9 67.3 68.1 75.68 77.88 79.07 77.5 76.5 76.3
01/05/2022 20:21:36 62.14 65.28 68.53 66.9 67.3 68.1 77.17 77.88 79.07 77.5 76.5 76.4
01/05/2022 20:21:37 62.98 63.62 68.53 66.9 67.3 68.1 77.14 77.51 79.07 77.5 76.5 76.4
01/05/2022 20:21:38 63.09 63.2 68.53 66.8 67.3 68.1 76.92 77.44 79.07 77.5 76.5 76.4
01/05/2022 20:21:39 64.59 64.37 68.53 66.8 67.3 68.1 77.59 77.79 79.07 77.5 76.5 76.4
01/05/2022 20:21:40 64.42 64.47 68.53 66.8 67.3 68.1 76.65 77.3 79.07 77.5 76.6 76.4
01/05/2022 20:21:41 61.97 64.29 68.53 66.8 67.3 68.1 76.64 77.28 79.07 77.5 76.6 76.4
01/05/2022 20:21:42 60.89 63.08 68.31 66.8 67.3 68.1 76.39 77.54 79.07 77.5 76.6 76.4
01/05/2022 20:21:43 63.49 63.18 68.31 66.8 67.3 68.1 75.92 77.36 79.07 77.6 76.6 76.4
01/05/2022 20:21:44 64.7 64.22 68.31 66.8 67.3 68.1 76.96 77.38 79.07 77.6 76.6 76.4
01/05/2022 20:21:45 68.22 66.84 68.31 66.8 67.3 68.1 77.76 77.78 79.07 77.6 76.6 76.4
01/05/2022 20:21:46 69.06 68.44 68.44 66.8 67.3 68.1 77.98 78.04 79.07 77.6 76.6 76.4
01/05/2022 20:21:47 66.93 68.75 68.75 66.8 67.3 68.1 77.14 78.07 79.07 77.6 76.6 76.4
01/05/2022 20:21:48 68.22 68.36 68.75 66.9 67.3 68.1 77.52 77.88 79.07 77.6 76.6 76.4
01/05/2022 20:21:49 65.98 67.87 68.75 66.9 67.3 68.1 77.18 77.88 79.07 77.6 76.6 76.4
01/05/2022 20:21:50 61.37 66.7 68.75 66.9 67.3 68.1 75.61 77.68 79.07 77.6 76.6 76.4
01/05/2022 20:21:51 61.61 64.14 68.75 66.8 67.3 68.1 68 76.4 79.03 77.6 76.6 76.4
01/05/2022 20:21:52 62.66 63.16 68.75 66.8 67.3 68.1 68.33 73.06 79.03 77.6 76.6 76.4
01/05/2022 20:21:53 62.87 63.71 68.75 66.9 67.3 68.1 66.31 70.8 78.49 77.6 76.6 76.4
01/05/2022 20:21:54 67 66.73 68.75 66.9 67.3 68.1 70.65 70.28 78.49 77.6 76.6 76.4
01/05/2022 20:21:55 61.46 66.09 68.75 66.8 67.3 68.1 69.68 70.62 78.07 77.6 76.6 76.4
01/05/2022 20:21:56 61.52 63.87 68.75 66.8 67.3 68.1 70.18 70.36 78.07 77.6 76.6 76.4
01/05/2022 20:21:57 63.91 63.65 68.75 66.8 67.3 68.1 68.78 70.49 78.07 77.6 76.6 76.4
01/05/2022 20:21:58 66.02 65.23 68.75 66.8 67.3 68.1 70.46 70.12 78.07 77.6 76.6 76.4
01/05/2022 20:21:59 68.01 67.9 68.75 66.8 67.3 68.1 72.69 72.03 78.07 77.6 76.6 76.4
01/05/2022 20:22:00 73.21 71.98 71.98 66.9 67.3 68.1 74.83 74.13 78.07 77.6 76.6 76.4
01/05/2022 20:22:01 77.21 75.99 75.99 67.1 67.4 68.1 78.52 77.32 78.07 77.7 76.6 76.4
01/05/2022 20:22:02 73.06 76.11 76.11 67.1 67.4 68.1 74.78 77.4 78.07 77.7 76.6 76.4
01/05/2022 20:22:03 71.2 74.32 76.11 67.1 67.4 68.1 73.53 75.74 78.07 77.7 76.6 76.4
01/05/2022 20:22:04 66.54 72.24 76.11 67.1 67.4 68.1 71.25 74.31 78.07 77.7 76.6 76.4
01/05/2022 20:22:05 69.76 70.15 76.11 67.2 67.4 68.1 73.81 73.77 78.07 77.7 76.6 76.4
01/05/2022 20:22:06 64.24 69.74 76.11 67.2 67.4 68.1 70.43 73.44 78.07 77.7 76.6 76.4
01/05/2022 20:22:07 72.5 71.62 76.11 67.2 67.4 68.1 73.54 73.53 78.07 77.7 76.6 76.4
01/05/2022 20:22:08 68.42 70.48 76.11 67.2 67.4 68.1 78.14 77.03 78.07 77.7 76.6 76.4
01/05/2022 20:22:09 66.75 69.3 76.11 67.2 67.4 68.1 78.11 77.92 78.07 77.7 76.6 76.4
01/05/2022 20:22:10 65.21 67.68 76.11 67.2 67.4 68.1 79.44 79.24 79.24 77.7 76.6 76.4
01/05/2022 20:22:11 65.97 66.4 76.11 67.2 67.4 68.1 77.71 78.64 79.24 77.7 76.6 76.4
01/05/2022 20:22:12 73.95 72.65 76.11 67.2 67.4 68.1 79.77 79.68 79.68 77.8 76.6 76.4
01/05/2022 20:22:13 75.44 75.47 76.11 67.3 67.5 68.1 79.81 80.3 80.3 77.8 76.6 76.4
01/05/2022 20:22:14 73.87 74.58 76.11 67.4 67.5 68.1 79.78 80.21 80.3 77.8 76.6 76.4
01/05/2022 20:22:15 62.81 73.81 76.11 67.4 67.5 68.1 77.3 79.57 80.3 77.8 76.6 76.4
01/05/2022 20:22:16 67.13 70.14 76.11 67.4 67.5 68.1 78.5 78.75 80.3 77.8 76.6 76.4
01/05/2022 20:22:17 68.82 69.25 76.11 67.4 67.5 68.1 77.62 78.4 80.3 77.8 76.6 76.4
01/05/2022 20:22:18 68.36 70.01 76.11 67.4 67.5 68.1 79.16 79.19 80.3 77.8 76.6 76.4
01/05/2022 20:22:19 65.81 68.4 76.11 67.4 67.5 68.1 77.34 79.11 80.3 77.8 76.6 76.4
01/05/2022 20:22:20 68.01 67.89 76.11 67.4 67.5 68.1 78.17 78.42 80.3 77.8 76.6 76.4
01/05/2022 20:22:21 65.48 67.9 76.11 67.4 67.5 68.1 77.44 79.03 80.3 77.8 76.6 76.4
01/05/2022 20:22:22 65.27 66.6 76.11 67.4 67.5 68.1 78.27 78.48 80.3 77.8 76.6 76.4
01/05/2022 20:22:23 65.68 66.04 76.11 67.4 67.5 68.1 77.66 78.48 80.3 77.7 76.6 76.4
01/05/2022 20:22:24 68.06 67.67 76.11 67.4 67.5 68.1 77.6 77.99 80.3 77.7 76.6 76.4
01/05/2022 20:22:25 66.13 67.82 76.11 67.4 67.5 68.1 77.44 77.93 80.3 77.7 76.6 76.4
01/05/2022 20:22:26 73.19 72.33 76.11 67.4 67.5 68.1 78.51 78.49 80.3 77.7 76.6 76.4
01/05/2022 20:22:27 69.62 72.41 76.11 67.4 67.5 68.1 77.15 78.61 80.3 77.7 76.6 76.4
01/05/2022 20:22:28 72.68 72.7 76.11 67.5 67.5 68.1 77.83 78.53 80.3 77.7 76.6 76.4
01/05/2022 20:22:29 69.18 71.86 76.11 67.5 67.5 68.1 78.14 78.58 80.3 77.7 76.6 76.4
01/05/2022 20:22:30 62.9 70.36 76.11 67.5 67.5 68.1 77.11 78.15 80.3 77.7 76.6 76.4
01/05/2022 20:22:31 64.32 67.19 76.11 67.5 67.5 68.1 77.86 78.1 80.3 77.7 76.6 76.4
01/05/2022 20:22:32 62.77 65.79 75.47 67.5 67.5 68.1 77.24 77.88 80.3 77.7 76.6 76.4
01/05/2022 20:22:33 65.55 65.4 75.47 67.5 67.5 68.1 77.28 77.73 80.3 77.7 76.6 76.4
01/05/2022 20:22:34 64.85 65.39 75.47 67.5 67.5 68.1 77.54 77.89 80.3 77.7 76.6 76.4
01/05/2022 20:22:35 67.86 67.05 75.47 67.5 67.5 68.1 76.4 77.92 80.3 77.7 76.6 76.4
01/05/2022 20:22:36 65.88 66.99 75.47 67.5 67.5 68.1 77.44 78.16 80.3 77.7 76.6 76.4
01/05/2022 20:22:37 68.56 68.21 75.47 67.5 67.5 68.1 77.94 77.93 80.3 77.6 76.6 76.4
01/05/2022 20:22:38 64.9 68.19 75.47 67.5 67.5 68.1 78.37 78.36 80.3 77.6 76.6 76.4
01/05/2022 20:22:39 65.19 66.34 75.47 67.5 67.5 68.1 77.9 78.33 80.3 77.6 76.6 76.4
01/05/2022 20:22:40 63.14 65.62 75.47 67.5 67.5 68.1 77.12 78.1 80.3 77.6 76.6 76.4
01/05/2022 20:22:41 64.03 64.3 75.47 67.4 67.5 68.1 77.28 77.95 80.3 77.6 76.6 76.4
01/05/2022 20:22:42 66.4 65.81 75.47 67.4 67.5 68.1 77.23 77.96 80.3 77.6 76.6 76.4
01/05/2022 20:22:43 64.53 65.8 74.58 67.4 67.5 68.1 77.85 78.41 80.21 77.6 76.6 76.4
01/05/2022 20:22:44 69.36 68.5 73.81 67.4 67.5 68.1 77.98 78.47 79.57 77.6 76.6 76.4
01/05/2022 20:22:45 64.96 67.84 72.7 67.4 67.5 68.1 77.59 78.21 79.19 77.6 76.6 76.4
01/05/2022 20:22:46 66.05 66.57 72.7 67.4 67.5 68.1 77.9 78.12 79.19 77.6 76.6 76.4
01/05/2022 20:22:47 66.36 66.66 72.7 67.4 67.5 68.1 77.78 78.16 79.19 77.6 76.6 76.4
01/05/2022 20:22:48 69.05 68.24 72.7 67.4 67.5 68.1 78.1 78.35 79.11 77.5 76.6 76.4
01/05/2022 20:22:49 63.48 68.23 72.7 67.4 67.5 68.1 69.26 78.22 79.03 77.5 76.6 76.4
01/05/2022 20:22:50 64.11 65.69 72.7 67.3 67.5 68.1 67.11 74.67 79.03 77.5 76.6 76.4
01/05/2022 20:22:51 63.02 65.09 72.7 67.3 67.5 68.1 64.87 71.6 78.61 77.5 76.5 76.4
01/05/2022 20:22:52 67.27 66.32 72.7 67.3 67.5 68.1 76.49 75.89 78.61 77.4 76.5 76.4
01/05/2022 20:22:53 68.44 68.69 72.7 67.3 67.5 68.1 80.19 79.06 79.06 77.4 76.5 76.4
01/05/2022 20:22:54 65.67 67.35 72.7 67.3 67.5 68.1 80.46 80.28 80.28 77.4 76.6 76.4
01/05/2022 20:22:55 67.59 67.63 72.7 67.3 67.5 68.1 76.79 80.09 80.28 77.4 76.5 76.4
01/05/2022 20:22:56 64.61 67.86 72.7 67.2 67.5 68.1 75.67 78.58 80.28 77.4 76.5 76.4
01/05/2022 20:22:57 68.53 67.66 72.7 67.2 67.5 68.1 77.07 77.82 80.28 77.4 76.5 76.4
01/05/2022 20:22:58 67.32 67.99 71.86 67.2 67.5 68.1 76.57 77.45 80.28 77.4 76.5 76.4
01/05/2022 20:22:59 68.75 68.72 70.36 67.2 67.5 68.1 76.95 77.26 80.28 77.4 76.5 76.4
01/05/2022 20:23:00 67.81 68.27 68.72 67.2 67.5 68.1 76.96 77.23 80.28 77.4 76.5 76.4
01/05/2022 20:23:01 71.07 70.66 70.66 67.2 67.5 68.1 79.6 79.12 80.28 77.4 76.5 76.4
01/05/2022 20:23:02 66.21 70.08 70.66 67.2 67.5 68.1 80.02 79.74 80.28 77.4 76.5 76.4
01/05/2022 20:23:03 66.34 68.08 70.66 67.2 67.5 68.1 79.55 80.41 80.41 77.4 76.5 76.4
01/05/2022 20:23:04 63.95 66.93 70.66 67.2 67.5 68.1 75.57 79.49 80.41 77.3 76.5 76.4
01/05/2022 20:23:05 66.87 66.93 70.66 67.2 67.5 68.1 76.7 78.01 80.41 77.3 76.5 76.4
01/05/2022 20:23:06 67.84 67.75 70.66 67.2 67.5 68.1 76.9 77.7 80.41 77.3 76.5 76.4
01/05/2022 20:23:07 65.48 67.47 70.66 67.2 67.5 68.1 76.74 77.29 80.41 77.3 76.5 76.4
01/05/2022 20:23:08 65.06 66.15 70.66 67.2 67.4 68.1 76.93 77.27 80.41 77.3 76.5 76.4
01/05/2022 20:23:09 64.2 65.51 70.66 67.2 67.4 68.1 76.95 77.31 80.41 77.3 76.5 76.4
01/05/2022 20:23:10 65.25 65.45 70.66 67.2 67.4 68.1 80.36 79.55 80.41 77.3 76.5 76.4
01/05/2022 20:23:11 67.11 66.57 70.66 67.2 67.4 68.1 79.91 79.98 80.41 77.3 76.5 76.4
01/05/2022 20:23:12 69.08 68.72 70.66 67.1 67.4 68.1 77.71 80.29 80.41 77.3 76.5 76.4
01/05/2022 20:23:13 72.54 72.49 72.49 67.2 67.4 68.1 78.08 79.19 80.41 77.3 76.5 76.4
01/05/2022 20:23:14 66.18 70.82 72.49 67.2 67.4 68.1 77.19 78.36 80.41 77.3 76.5 76.4
01/05/2022 20:23:15 65.51 68.5 72.49 67.2 67.4 68.1 77.01 77.91 80.41 77.3 76.5 76.4
01/05/2022 20:23:16 64.68 66.8 72.49 67.2 67.4 68.1 76.4 77.26 80.41 77.3 76.5 76.4
01/05/2022 20:23:17 68.33 67.68 72.49 67.2 67.4 68.1 77.55 77.6 80.41 77.3 76.5 76.4
01/05/2022 20:23:18 66.93 67.66 72.49 67.1 67.4 68.1 78.91 78.86 80.41 77.3 76.5 76.4
01/05/2022 20:23:19 69.73 68.92 72.49 67.2 67.4 68.1 79.57 79.6 80.41 77.3 76.5 76.4
01/05/2022 20:23:20 70.56 70.3 72.49 67.2 67.4 68.1 79.88 80.46 80.46 77.3 76.5 76.4
01/05/2022 20:23:21 70.82 70.82 72.49 67.2 67.4 68.1 78.27 79.67 80.46 77.3 76.5 76.4
01/05/2022 20:23:22 68.37 70.41 72.49 67.2 67.4 68.1 77.59 78.81 80.46 77.3 76.5 76.4
01/05/2022 20:23:23 67.58 69.32 72.49 67.2 67.4 68.1 76.77 78.03 80.46 77.3 76.5 76.4
01/05/2022 20:23:24 64.19 68.31 72.49 67.2 67.4 68.1 76.55 77.35 80.46 77.3 76.5 76.4
01/05/2022 20:23:25 64.9 66.22 72.49 67.2 67.4 68.1 75.92 77.1 80.46 77.3 76.5 76.4
01/05/2022 20:23:26 66.87 66.52 72.49 67.2 67.4 68.1 75.84 77.03 80.46 77.3 76.5 76.4
01/05/2022 20:23:27 68.21 67.61 72.49 67.2 67.4 68.1 79.26 78.37 80.46 77.4 76.5 76.4
01/05/2022 20:23:28 69.07 68.73 72.49 67.2 67.4 68.1 80.68 79.99 80.46 77.4 76.5 76.4
01/05/2022 20:23:29 70.65 69.89 72.49 67.2 67.4 68.1 78.89 80.5 80.5 77.4 76.5 76.4
01/05/2022 20:23:30 68.66 70.25 72.49 67.2 67.4 68.1 77.45 79.18 80.5 77.4 76.5 76.4
01/05/2022 20:23:31 70.16 70.01 72.49 67.2 67.4 68.1 77.58 78.18 80.5 77.4 76.5 76.4
01/05/2022 20:23:32 66.71 69.99 72.49 67.2 67.4 68.1 77.29 78.22 80.5 77.4 76.5 76.4
01/05/2022 20:23:33 65.73 68.16 72.49 67.2 67.4 68.1 75.79 77.74 80.5 77.4 76.5 76.4
01/05/2022 20:23:34 69.81 69.19 72.49 67.3 67.3 68.1 76.44 77.29 80.5 77.4 76.5 76.4
01/05/2022 20:23:35 68.73 69.24 72.49 67.3 67.3 68.1 78.62 78.14 80.5 77.4 76.5 76.4
01/05/2022 20:23:36 67.31 69.16 72.49 67.3 67.3 68.1 80.4 79.81 80.5 77.5 76.5 76.4
01/05/2022 20:23:37 65.58 67.84 72.49 67.3 67.3 68.1 79.43 80.1 80.5 77.5 76.5 76.4
01/05/2022 20:23:38 65.89 66.89 72.49 67.3 67.3 68.1 77.85 79.46 80.5 77.5 76.5 76.4
01/05/2022 20:23:39 63.77 66.14 72.49 67.2 67.3 68.1 76.88 78.53 80.5 77.5 76.5 76.4
01/05/2022 20:23:40 64.15 64.76 72.49 67.2 67.3 68.1 76.69 77.76 80.5 77.5 76.5 76.4
01/05/2022 20:23:41 65.88 65.6 72.49 67.2 67.3 68.1 75.17 77.68 80.5 77.5 76.5 76.4
01/05/2022 20:23:42 63.68 65.66 72.49 67.2 67.3 68.1 77.05 77.46 80.5 77.5 76.5 76.4
01/05/2022 20:23:43 63.29 64.39 70.82 67.2 67.3 68.1 77.01 77.46 80.5 77.5 76.5 76.4
01/05/2022 20:23:44 65.97 65.49 70.82 67.2 67.3 68.1 79.65 78.98 80.5 77.5 76.5 76.4
01/05/2022 20:23:45 66.53 66.23 70.82 67.2 67.3 68.1 79.43 79.36 80.5 77.5 76.5 76.4
01/05/2022 20:23:46 65.96 66.93 70.82 67.2 67.2 68.1 79.05 79.91 80.5 77.5 76.5 76.4
01/05/2022 20:23:47 66.35 66.42 70.82 67.2 67.2 68.1 76.98 78.94 80.5 77.5 76.5 76.4
01/05/2022 20:23:48 66.61 67.16 70.82 67.2 67.3 68.1 76.2 78.01 80.5 77.5 76.5 76.4
01/05/2022 20:23:49 66.53 66.85 70.82 67.2 67.3 68.1 75.18 77.37 80.5 77.4 76.5 76.4
01/05/2022 20:23:50 66.11 66.55 70.82 67.2 67.3 68.1 76.6 77.18 80.5 77.4 76.5 76.4
01/05/2022 20:23:51 67.58 67.37 70.41 67.2 67.3 68.1 76.96 77.02 80.5 77.4 76.5 76.4
01/05/2022 20:23:52 66.78 67.78 70.25 67.2 67.3 68.1 78.1 77.79 80.5 77.4 76.5 76.4
01/05/2022 20:23:53 64.85 66.76 70.25 67.2 67.3 68.1 80.19 79.59 80.5 77.4 76.5 76.4
01/05/2022 20:23:54 65.98 66.12 70.25 67.2 67.3 68.1 80.26 80.32 80.5 77.4 76.5 76.4
01/05/2022 20:23:55 67.28 67.08 70.25 67.2 67.3 68.1 77.5 80.1 80.5 77.4 76.5 76.4
01/05/2022 20:23:56 66.36 67.17 70.25 67.2 67.3 68.1 75.97 78.87 80.5 77.4 76.5 76.4
01/05/2022 20:23:57 65.08 66.74 70.25 67.2 67.3 68.1 76.6 77.87 80.5 77.4 76.5 76.4
01/05/2022 20:23:58 66.13 66.16 70.25 67.2 67.3 68.1 76.76 77.53 80.5 77.5 76.5 76.4
01/05/2022 20:23:59 68.63 68.01 70.25 67.2 67.3 68.1 77.24 77.42 80.32 77.4 76.5 76.4
01/05/2022 20:24:00 66.51 67.93 70.01 67.2 67.3 68.1 77.62 77.86 80.32 77.4 76.5 76.4
01/05/2022 20:24:01 69.37 68.84 69.99 67.2 67.3 68.1 79.33 79.02 80.32 77.4 76.5 76.4
01/05/2022 20:24:02 70.88 70.68 70.68 67.2 67.3 68.1 79.97 79.67 80.32 77.4 76.5 76.4
01/05/2022 20:24:03 71.8 72.13 72.13 67.3 67.3 68.1 79.57 80.06 80.32 77.4 76.5 76.5
01/05/2022 20:24:04 68.61 71.78 72.13 67.3 67.3 68.1 76.63 79.66 80.32 77.4 76.5 76.5
01/05/2022 20:24:05 68.68 70.36 72.13 67.3 67.3 68.1 76.84 78.45 80.32 77.4 76.5 76.5
01/05/2022 20:24:06 68.62 69.38 72.13 67.3 67.3 68.1 77.13 77.69 80.32 77.4 76.5 76.5
01/05/2022 20:24:07 66.24 68.76 72.13 67.3 67.3 68.1 76.28 77.46 80.32 77.4 76.5 76.5
01/05/2022 20:24:08 69.4 68.92 72.13 67.3 67.3 68.1 77.35 77.39 80.32 77.4 76.5 76.5
01/05/2022 20:24:09 69.11 69.19 72.13 67.3 67.3 68.1 77.3 77.58 80.32 77.4 76.5 76.5
01/05/2022 20:24:10 67.69 69.24 72.13 67.3 67.3 68.1 80.55 79.75 80.32 77.4 76.5 76.5
01/05/2022 20:24:11 65.51 68.19 72.13 67.3 67.3 68.1 79.6 79.81 80.32 77.4 76.5 76.5
01/05/2022 20:24:12 64.05 66.74 72.13 67.3 67.3 68.1 76.86 80.15 80.32 77.4 76.5 76.5
01/05/2022 20:24:13 63.9 65.19 72.13 67.3 67.3 68.1 76.48 78.6 80.32 77.4 76.5 76.5
01/05/2022 20:24:14 70.38 69.28 72.13 67.3 67.3 68.1 77.62 77.91 80.32 77.3 76.5 76.5
01/05/2022 20:24:15 63.63 68.55 72.13 67.3 67.3 68.1 76.42 77.52 80.32 77.3 76.5 76.5
01/05/2022 20:24:16 64.54 66.15 72.13 67.3 67.3 68.1 76.49 77.07 80.32 77.3 76.5 76.5
01/05/2022 20:24:17 68.52 68.11 72.13 67.3 67.3 68.1 77.64 77.62 80.32 77.3 76.5 76.5
01/05/2022 20:24:18 70.33 70.04 72.13 67.3 67.3 68.1 77.46 77.93 80.32 77.3 76.5 76.5
01/05/2022 20:24:19 68.47 69.43 72.13 67.3 67.3 68.1 78.36 78.38 80.32 77.3 76.5 76.5
01/05/2022 20:24:20 69.14 69.44 72.13 67.3 67.3 68.1 78.42 79.33 80.32 77.3 76.5 76.5
01/05/2022 20:24:21 69.87 70.25 72.13 67.3 67.3 68.1 73.73 78 80.32 77.2 76.5 76.5
01/05/2022 20:24:22 67.12 69.26 72.13 67.3 67.3 68.1 72.22 75.72 80.32 77.2 76.5 76.5
01/05/2022 20:24:23 65.38 67.99 72.13 67.3 67.3 68.1 69.47 73.88 80.32 77.2 76.5 76.5
01/05/2022 20:24:24 63.78 66.28 72.13 67.3 67.3 68.1 68.4 71.56 80.15 77.2 76.5 76.5
01/05/2022 20:24:25 66.48 66.31 72.13 67.3 67.3 68.1 71.28 71.04 80.15 77.1 76.5 76.5
01/05/2022 20:24:26 67.25 67.08 72.13 67.3 67.3 68.1 72.54 72.24 80.15 77.1 76.5 76.5
01/05/2022 20:24:27 66.75 66.91 72.13 67.3 67.3 68.1 78.4 76.97 80.15 77.1 76.5 76.5
01/05/2022 20:24:28 63.98 66.74 72.13 67.3 67.3 68.1 78.64 78.41 80.15 77.1 76.5 76.5
01/05/2022 20:24:29 67.95 67.28 72.13 67.3 67.3 68.1 74.79 78.63 80.15 77.1 76.5 76.5
01/05/2022 20:24:30 68.29 68.08 72.13 67.3 67.3 68.1 73.19 76.29 80.15 77.1 76.5 76.5
01/05/2022 20:24:31 64.09 68.07 72.13 67.2 67.3 68.1 70.82 74.59 80.15 77 76.5 76.5
01/05/2022 20:24:32 66.29 66.37 72.13 67.3 67.3 68.1 69.53 72.41 80.15 77 76.5 76.5
01/05/2022 20:24:33 66.45 66.63 71.78 67.3 67.3 68.1 70.98 70.97 80.15 77 76.5 76.5
01/05/2022 20:24:34 66.34 66.56 70.36 67.3 67.3 68.1 72 71.84 80.15 77 76.5 76.5
01/05/2022 20:24:35 67.77 67.56 70.25 67.3 67.3 68.1 76.65 76.08 80.15 77 76.5 76.5
01/05/2022 20:24:36 68.53 68.3 70.25 67.3 67.3 68.1 78.53 77.9 80.15 77.1 76.5 76.5
01/05/2022 20:24:37 66.74 68.15 70.25 67.3 67.3 68.1 77.81 78.7 80.15 77.1 76.5 76.5
01/05/2022 20:24:38 67.48 67.58 70.25 67.2 67.3 68.1 72.49 77.74 80.15 77.1 76.5 76.5
01/05/2022 20:24:39 70.77 70.44 70.44 67.3 67.3 68.1 72.95 75.24 80.15 77.1 76.5 76.5
01/05/2022 20:24:40 67.07 69.29 70.44 67.3 67.3 68.1 70.77 73.87 80.15 77.1 76.5 76.5
01/05/2022 20:24:41 67.03 68.75 70.44 67.3 67.3 68.1 69.75 72.4 80.15 77.1 76.5 76.5
01/05/2022 20:24:42 65.86 67.15 70.44 67.3 67.3 68.1 70.87 70.9 79.33 77.1 76.5 76.5
01/05/2022 20:24:43 67.62 67.29 70.44 67.2 67.3 68.1 72.52 72.08 79.33 77.1 76.5 76.5
01/05/2022 20:24:44 67.36 67.51 70.44 67.2 67.3 68.1 77.86 76.65 79.33 77.1 76.5 76.5
01/05/2022 20:24:45 68.76 68.51 70.44 67.3 67.3 68.1 78.07 77.67 79.33 77.1 76.5 76.5
01/05/2022 20:24:46 70.17 69.63 70.44 67.3 67.3 68.1 77.22 78.85 79.33 77.1 76.5 76.5
01/05/2022 20:24:47 66.4 69.45 70.44 67.3 67.3 68.1 71.64 76.78 79.33 77.1 76.5 76.5
01/05/2022 20:24:48 67.42 68.05 70.44 67.3 67.3 68.1 71.8 74.23 79.33 77.1 76.5 76.5
01/05/2022 20:24:49 63.98 67.5 70.44 67.3 67.3 68.1 68.71 72.71 79.33 77.1 76.5 76.5
01/05/2022 20:24:50 66.95 66.88 70.44 67.3 67.3 68.1 70.21 70.6 78.85 77.1 76.5 76.5
01/05/2022 20:24:51 67.25 67.49 70.44 67.3 67.3 68.1 71.83 71.53 78.85 77.1 76.5 76.5
01/05/2022 20:24:52 67.37 67.53 70.44 67.3 67.3 68.1 76.79 76.23 78.85 77.1 76.5 76.5
01/05/2022 20:24:53 66.24 67.31 70.44 67.3 67.3 68.1 79.46 78.65 78.85 77.2 76.5 76.5
01/05/2022 20:24:54 67.71 67.56 70.44 67.3 67.3 68.1 79.68 79.58 79.58 77.2 76.5 76.5
01/05/2022 20:24:55 65.29 67.31 70.44 67.3 67.3 68.1 77.45 79.33 79.58 77.2 76.5 76.5
01/05/2022 20:24:56 65.79 66.42 70.44 67.3 67.3 68.1 75.54 78.47 79.58 77.2 76.5 76.5
01/05/2022 20:24:57 64.89 65.94 70.44 67.3 67.3 68.1 75.94 77.53 79.58 77.2 76.5 76.5
01/05/2022 20:24:58 65.17 65.83 70.44 67.3 67.3 68.1 76.62 77.11 79.58 77.2 76.5 76.5
01/05/2022 20:24:59 66.68 66.28 70.44 67.3 67.3 68.1 76.58 77 79.58 77.2 76.5 76.5
01/05/2022 20:25:00 66.25 66.28 70.44 67.3 67.3 68.1 76.55 76.89 79.58 77.2 76.4 76.5
01/05/2022 20:25:01 66.38 66.54 70.44 67.3 67.3 68.1 79.37 78.87 79.58 77.2 76.5 76.5
01/05/2022 20:25:02 68.68 68.57 70.44 67.3 67.3 68.1 79.52 79.5 79.58 77.2 76.5 76.5
01/05/2022 20:25:03 66.77 68.18 70.44 67.3 67.3 68.1 79.6 80.25 80.25 77.2 76.5 76.5
01/05/2022 20:25:04 69.89 69.61 70.44 67.3 67.3 68.1 76.64 79.34 80.25 77.2 76.5 76.5
01/05/2022 20:25:05 68.64 69.48 70.44 67.4 67.3 68.1 77.23 78.6 80.25 77.2 76.5 76.5
01/05/2022 20:25:06 67.44 68.97 70.44 67.4 67.3 68.1 77.81 78.21 80.25 77.2 76.5 76.5
01/05/2022 20:25:07 65.5 67.86 70.44 67.4 67.3 68.1 76.65 77.82 80.25 77.2 76.4 76.5
01/05/2022 20:25:08 65.82 67.11 70.44 67.4 67.3 68.1 77.52 77.7 80.25 77.2 76.4 76.5
01/05/2022 20:25:09 69.36 69.07 69.63 67.4 67.3 68.1 80.48 80.21 80.25 77.2 76.5 76.5
01/05/2022 20:25:10 67.94 69.26 69.63 67.4 67.3 68.1 80.08 80.47 80.47 77.2 76.5 76.5
01/05/2022 20:25:11 66.29 68.19 69.63 67.4 67.3 68.1 79.1 80.13 80.47 77.3 76.5 76.5
01/05/2022 20:25:12 69.19 68.9 69.63 67.4 67.3 68.1 77.68 79.97 80.47 77.3 76.5 76.5
01/05/2022 20:25:13 67.36 68.3 69.63 67.4 67.3 68.1 77.11 78.91 80.47 77.3 76.5 76.5
01/05/2022 20:25:14 68.73 68.5 69.63 67.5 67.3 68.1 76.98 77.74 80.47 77.3 76.5 76.5
01/05/2022 20:25:15 68.68 68.81 69.63 67.5 67.3 68.1 77.2 77.7 80.47 77.3 76.4 76.5
01/05/2022 20:25:16 69.69 69.37 69.61 67.5 67.3 68.1 77.09 77.53 80.47 77.3 76.4 76.5
01/05/2022 20:25:17 68.71 69.46 69.61 67.5 67.3 68.1 76.88 77.48 80.47 77.3 76.4 76.5
01/05/2022 20:25:18 67.94 69.11 69.61 67.5 67.3 68.1 79.42 79.18 80.47 77.3 76.4 76.5
01/05/2022 20:25:19 65.44 68.19 69.61 67.5 67.3 68.1 79.26 79.72 80.47 77.3 76.4 76.5
01/05/2022 20:25:20 64.54 66.82 69.61 67.5 67.3 68.1 79.5 80.21 80.47 77.3 76.4 76.5
01/05/2022 20:25:21 67.02 66.66 69.61 67.5 67.3 68.1 77.26 79.13 80.47 77.3 76.4 76.5
01/05/2022 20:25:22 64.95 66.66 69.61 67.5 67.3 68.1 76.79 78.3 80.47 77.3 76.4 76.5
01/05/2022 20:25:23 64.56 65.79 69.61 67.5 67.3 68.1 76.78 77.58 80.47 77.3 76.4 76.5
01/05/2022 20:25:24 61.89 64.86 69.61 67.5 67.3 68.1 76.38 77.15 80.47 77.3 76.4 76.5
01/05/2022 20:25:25 64.23 64.06 69.61 67.5 67.3 68.1 76.01 76.87 80.47 77.3 76.4 76.5
01/05/2022 20:25:26 65.6 65.47 69.61 67.5 67.3 68.1 75.02 76.85 80.47 77.3 76.4 76.5
01/05/2022 20:25:27 60.84 64.93 69.61 67.5 67.3 68.1 64.08 75.6 80.47 77.3 76.4 76.5
01/05/2022 20:25:28 59.4 62.92 69.61 67.5 67.3 68.1 62.94 71.85 80.47 77.3 76.4 76.5
01/05/2022 20:25:29 61.43 61.79 69.61 67.5 67.3 68.1 63.98 68.42 80.47 77.2 76.4 76.5
01/05/2022 20:25:30 64.92 64.48 69.61 67.5 67.3 68.1 67.92 67.87 80.47 77.2 76.4 76.5
01/05/2022 20:25:31 64.11 64.52 69.61 67.5 67.3 68.1 67.77 68.01 80.47 77.2 76.4 76.5
01/05/2022 20:25:32 64.21 64.69 69.61 67.5 67.3 68.1 66.86 68.01 80.47 77.2 76.4 76.5
01/05/2022 20:25:33 62.84 64.21 69.61 67.5 67.3 68.1 66.13 67.28 80.47 77.2 76.4 76.5
01/05/2022 20:25:34 65.4 65.24 69.48 67.5 67.3 68.1 68.02 68 80.47 77.2 76.4 76.5
01/05/2022 20:25:35 64.75 64.97 69.46 67.4 67.3 68.1 66.95 67.35 80.47 77.2 76.4 76.5
01/05/2022 20:25:36 63.32 64.99 69.46 67.4 67.3 68.1 66.9 67.58 80.47 77.1 76.4 76.5
01/05/2022 20:25:37 62.32 64.03 69.46 67.4 67.3 68.1 65.93 67.18 80.47 77.1 76.4 76.5
01/05/2022 20:25:38 62.8 63.09 69.46 67.4 67.3 68.1 66.15 66.4 80.47 77.1 76.4 76.5
01/05/2022 20:25:39 66.46 66.18 69.46 67.4 67.3 68.1 68.37 68.17 80.47 77.1 76.4 76.5
01/05/2022 20:25:40 68.49 67.97 69.46 67.4 67.3 68.1 70.17 69.73 80.21 77.1 76.4 76.5
01/05/2022 20:25:41 66.31 67.79 69.46 67.4 67.3 68.1 69.18 69.65 80.21 77 76.4 76.5
01/05/2022 20:25:42 67.84 67.76 69.46 67.4 67.3 68.1 69.56 69.65 80.21 77 76.4 76.5
01/05/2022 20:25:43 69.43 69.23 69.46 67.4 67.3 68.1 71.45 71.06 80.21 77 76.4 76.5
01/05/2022 20:25:44 67.13 68.91 69.46 67.4 67.3 68.1 69.94 70.86 80.21 77 76.4 76.5
01/05/2022 20:25:45 66.06 68.13 69.46 67.4 67.3 68.1 77.22 76.32 80.21 77 76.4 76.5
01/05/2022 20:25:46 63.04 66.63 69.46 67.4 67.3 68 79.11 78.41 80.21 77 76.4 76.5
01/05/2022 20:25:47 64.81 65 69.23 67.4 67.3 68 76.99 78.57 80.21 77 76.4 76.5
01/05/2022 20:25:48 66 65.89 69.23 67.4 67.3 68 78.16 78.3 80.21 77 76.4 76.5
01/05/2022 20:25:49 64.35 65.83 69.23 67.4 67.3 68 78.01 78.53 80.21 77 76.4 76.5
01/05/2022 20:25:50 64.56 65.69 69.23 67.4 67.3 68 79.85 79.81 79.81 77 76.4 76.5
01/05/2022 20:25:51 67.38 66.76 69.23 67.4 67.3 68 78.63 79.49 79.81 77 76.4 76.5
01/05/2022 20:25:52 67.59 68.08 69.23 67.4 67.3 68 79.6 79.6 79.81 77 76.4 76.5
01/05/2022 20:25:53 66.9 67.14 69.23 67.4 67.3 68 78.2 79.6 79.81 77.1 76.4 76.5
01/05/2022 20:25:54 66.83 67.96 69.23 67.4 67.3 68 77.89 79.05 79.81 77.1 76.4 76.5
01/05/2022 20:25:55 65.35 66.47 69.23 67.4 67.3 68 77.29 78.38 79.81 77.1 76.4 76.5
01/05/2022 20:25:56 64.39 65.93 69.23 67.4 67.3 68 78.77 78.76 79.81 77.1 76.4 76.5
01/05/2022 20:25:57 67.55 66.83 69.23 67.4 67.3 68 77.54 78.68 79.81 77.1 76.4 76.5
01/05/2022 20:25:58 67.56 67.66 69.23 67.4 67.3 68 78.95 78.77 79.81 77.1 76.4 76.5
01/05/2022 20:25:59 66.8 68.08 69.23 67.4 67.3 68 77.02 79.07 79.81 77.1 76.4 76.5
01/05/2022 20:26:00 65.84 66.85 69.23 67.4 67.3 68 79.85 79.38 79.81 77.1 76.4 76.5
01/05/2022 20:26:01 62.84 66.22 69.23 67.4 67.3 68 78.48 79.21 79.81 77.1 76.4 76.5
01/05/2022 20:26:02 62.48 64.58 69.23 67.4 67.3 68 78.37 79.61 79.81 77.1 76.4 76.5
01/05/2022 20:26:03 63.88 63.98 69.23 67.4 67.3 68 77.5 78.91 79.81 77.1 76.4 76.5
01/05/2022 20:26:04 64.89 64.7 69.23 67.4 67.3 68 78.99 78.96 79.81 77.1 76.4 76.5
01/05/2022 20:26:05 67.63 67.4 69.23 67.4 67.3 68 77.87 78.51 79.81 77.1 76.4 76.5
01/05/2022 20:26:06 60.85 66.26 69.23 67.4 67.3 68 77.72 78.68 79.81 77.1 76.4 76.5
01/05/2022 20:26:07 61.86 63.74 69.23 67.4 67.3 68 76.63 78.47 79.81 77.1 76.4 76.5
01/05/2022 20:26:08 66.91 65.91 69.23 67.4 67.3 68 78.49 78.2 79.81 77.1 76.4 76.5
01/05/2022 20:26:09 65.75 66.11 69.23 67.4 67.3 68 77.39 78.72 79.81 77.1 76.4 76.5
01/05/2022 20:26:10 62.71 65.98 69.23 67.4 67.3 68 77.99 78.32 79.81 77.1 76.4 76.5
01/05/2022 20:26:11 61.53 63.91 69.23 67.4 67.3 68 77.86 77.99 79.81 77.1 76.4 76.5
01/05/2022 20:26:12 63.77 63.6 69.23 67.3 67.3 68 77.87 78.79 79.81 77.1 76.4 76.5
01/05/2022 20:26:13 62.37 63.83 68.91 67.3 67.3 68 76.74 78.16 79.81 77.1 76.4 76.5
01/05/2022 20:26:14 62.97 63.03 68.13 67.3 67.3 68 77.39 77.98 79.81 77.1 76.4 76.5
01/05/2022 20:26:15 62.19 62.9 68.08 67.3 67.3 68 76.76 77.51 79.81 77.1 76.4 76.5
01/05/2022 20:26:16 61.81 62.58 68.08 67.3 67.3 68 77.76 78.06 79.81 77.1 76.5 76.5
01/05/2022 20:26:17 61.43 62.48 68.08 67.3 67.3 68 77.73 78.67 79.81 77.1 76.5 76.5
01/05/2022 20:26:18 61.46 61.64 68.08 67.3 67.3 68 77.07 77.8 79.81 77.1 76.5 76.5
01/05/2022 20:26:19 62.18 61.96 68.08 67.3 67.3 68 76.26 77.2 79.81 77.1 76.5 76.5
01/05/2022 20:26:20 67.82 66.96 68.08 67.3 67.3 68 77.86 78.28 79.61 77.1 76.5 76.5
01/05/2022 20:26:21 63.41 66.92 68.08 67.3 67.3 68 77.21 78.21 79.61 77.1 76.5 76.5
01/05/2022 20:26:22 62.12 65.04 68.08 67.3 67.3 68 78.34 78.6 79.61 77.1 76.5 76.5
01/05/2022 20:26:23 59.65 63.24 68.08 67.3 67.3 68 75.88 78.31 79.61 77.1 76.5 76.5
01/05/2022 20:26:24 61 61.49 68.08 67.3 67.3 68 78.17 77.79 79.61 77.1 76.5 76.5
01/05/2022 20:26:25 62.99 62.59 68.08 67.3 67.3 68 76.93 78.12 79.61 77.1 76.5 76.5
01/05/2022 20:26:26 61.42 62.76 68.08 67.3 67.3 68 77.63 77.99 79.61 77.1 76.5 76.5
01/05/2022 20:26:27 62.31 62.36 68.08 67.3 67.3 68 77.41 77.73 79.61 77.1 76.5 76.5
01/05/2022 20:26:28 64.34 63.83 68.08 67.3 67.3 68 77.77 78.56 79.61 77.1 76.5 76.5
01/05/2022 20:26:29 63.88 64.23 67.4 67.3 67.3 68 75.75 77.58 79.61 77.1 76.5 76.5
01/05/2022 20:26:30 66.03 65.52 67.4 67.3 67.3 68 78.25 78.09 79.61 77.1 76.5 76.5
01/05/2022 20:26:31 63.61 65.26 67.4 67.3 67.3 68 76.83 78.26 79.61 77.1 76.5 76.5
01/05/2022 20:26:32 64.73 64.83 67.4 67.3 67.3 68 77.89 78.14 78.96 77.1 76.5 76.5
01/05/2022 20:26:33 65.33 65.29 67.4 67.3 67.3 68 77.13 78.29 78.96 77.1 76.5 76.5
01/05/2022 20:26:34 65.97 65.98 67.4 67.3 67.3 68 78.4 78.42 78.79 77.1 76.5 76.5
01/05/2022 20:26:35 66.29 66.52 66.96 67.3 67.3 68 77.51 78.78 78.79 77.1 76.5 76.5
01/05/2022 20:26:36 64.68 66.13 66.96 67.3 67.3 68 78.41 78.46 78.79 77.1 76.5 76.5
01/05/2022 20:26:37 69.43 69.21 69.21 67.3 67.3 68 76.74 78.12 78.79 77.1 76.5 76.5
01/05/2022 20:26:38 64.32 68.48 69.21 67.3 67.3 68 78.81 78.8 78.8 77.1 76.5 76.5
01/05/2022 20:26:39 65.99 66.77 69.21 67.3 67.3 68 76.11 78.35 78.8 77.1 76.5 76.5
01/05/2022 20:26:40 64.4 66.07 69.21 67.3 67.3 68 78.3 77.97 78.8 77.1 76.5 76.5
01/05/2022 20:26:41 63.49 65.16 69.21 67.3 67.3 68 76.81 77.98 78.8 77.1 76.5 76.5
01/05/2022 20:26:42 63.74 64.16 69.21 67.3 67.3 68 77.74 78.12 78.8 77.1 76.5 76.5
01/05/2022 20:26:43 64.52 64.5 69.21 67.3 67.3 68 73.74 77.42 78.8 77.1 76.5 76.5
01/05/2022 20:26:44 63.42 64.44 69.21 67.3 67.3 68 78.45 77.86 78.8 77.2 76.5 76.5
01/05/2022 20:26:45 67.74 66.53 69.21 67.3 67.3 68 78.3 78.56 78.8 77.2 76.5 76.5
01/05/2022 20:26:46 67.03 67.13 69.21 67.3 67.3 68 78.06 78.46 78.8 77.2 76.5 76.5
01/05/2022 20:26:47 65.98 67.39 69.21 67.3 67.3 68 76.33 78.34 78.8 77.2 76.5 76.5
01/05/2022 20:26:48 66.1 66.39 69.21 67.3 67.3 68 79.95 79.02 79.02 77.2 76.5 76.5
01/05/2022 20:26:49 64.8 66.36 69.21 67.3 67.3 68 77.16 79.15 79.15 77.2 76.5 76.5
01/05/2022 20:26:50 64.27 65.61 69.21 67.3 67.3 68 78.53 78.78 79.15 77.2 76.5 76.6
01/05/2022 20:26:51 69.77 69.63 69.63 67.3 67.3 68 77.24 78.43 79.15 77.2 76.5 76.6
01/05/2022 20:26:52 75.77 75.14 75.14 67.4 67.3 68 80.84 80.19 80.19 77.2 76.5 76.6
01/05/2022 20:26:53 65.44 73.71 75.14 67.4 67.3 68 78.39 79.42 80.19 77.2 76.5 76.6
01/05/2022 20:26:54 63.85 70.53 75.14 67.4 67.3 68 78.48 79.46 80.19 77.3 76.5 76.6
01/05/2022 20:26:55 65.7 67.69 75.14 67.4 67.3 68 76.58 78.71 80.19 77.3 76.5 76.6
01/05/2022 20:26:56 76.38 76.06 76.06 67.5 67.4 68 80.32 79.74 80.19 77.3 76.6 76.6
01/05/2022 20:26:57 66.34 76.12 76.12 67.5 67.4 68 77.41 79.95 80.19 77.3 76.6 76.6
01/05/2022 20:26:58 71.13 73.41 76.12 67.5 67.4 68 77.38 78.84 80.19 77.3 76.6 76.6
01/05/2022 20:26:59 73.33 73.87 76.12 67.6 67.4 68 78.73 78.63 80.19 77.3 76.6 76.6
01/05/2022 20:27:00 67.54 72.37 76.12 67.5 67.4 68 78.06 79.25 80.19 77.3 76.6 76.6
01/05/2022 20:27:01 66.39 69.89 76.12 67.4 67.4 68 76.3 78.05 80.19 77.3 76.6 76.6
01/05/2022 20:27:02 64.17 68 76.12 67.4 67.4 68 78.65 78.13 80.19 77.3 76.6 76.6
01/05/2022 20:27:03 68.23 68.4 76.12 67.3 67.4 68 77.84 79.2 80.19 77.3 76.6 76.6
01/05/2022 20:27:04 69.36 69.66 76.12 67.4 67.4 68 79.02 78.78 80.19 77.4 76.6 76.6
01/05/2022 20:27:05 65.06 68.45 76.12 67.3 67.4 68 78.33 79.14 80.19 77.4 76.6 76.6
01/05/2022 20:27:06 68.24 69.09 76.12 67.4 67.4 68 78.33 79.19 80.19 77.4 76.6 76.6
01/05/2022 20:27:07 67.52 67.41 76.12 67.3 67.4 68 77.24 78.35 80.19 77.4 76.6 76.6
01/05/2022 20:27:08 65.1 67.37 76.12 67.3 67.4 68 78.05 78.45 80.19 77.4 76.6 76.6
01/05/2022 20:27:09 67.13 67.27 76.12 67.3 67.4 68 75.53 77.85 80.19 77.4 76.6 76.6
01/05/2022 20:27:10 66.65 67.01 76.12 67.3 67.4 68 75.55 76.62 80.19 77.4 76.6 76.6
01/05/2022 20:27:11 64.98 67.09 76.12 67.3 67.4 68 76.3 77.37 80.19 77.4 76.6 76.6
01/05/2022 20:27:12 70.55 69.63 76.12 67.3 67.4 68 78.74 78.35 80.19 77.4 76.6 76.6
01/05/2022 20:27:13 64.38 69.06 76.12 67.2 67.4 68 76.65 77.99 80.19 77.4 76.6 76.6
01/05/2022 20:27:14 64.21 66.61 76.12 67.1 67.4 68 77.79 77.92 80.19 77.3 76.6 76.6
01/05/2022 20:27:15 63.42 65.51 76.12 67.1 67.4 68 78.8 78.66 80.19 77.4 76.6 76.6
01/05/2022 20:27:16 62.35 64.68 76.12 67.1 67.4 68 78.27 79.25 80.19 77.4 76.6 76.6
01/05/2022 20:27:17 62.06 63.15 76.12 67.1 67.4 68 76.57 78.16 80.19 77.3 76.6 76.6
01/05/2022 20:27:18 61.32 62.91 76.12 67.1 67.4 68 77.45 78.07 80.19 77.3 76.6 76.6
01/05/2022 20:27:19 65.16 64.4 76.12 67.1 67.4 68 76.61 77.98 80.19 77.3 76.6 76.6
01/05/2022 20:27:20 65.57 66.64 76.12 67.1 67.4 68 77.53 78.14 80.19 77.3 76.6 76.6
01/05/2022 20:27:21 64.95 64.86 76.12 67.1 67.4 68 77.23 78.01 80.19 77.3 76.6 76.6
01/05/2022 20:27:22 62.83 65.01 76.12 67.1 67.4 68 78.09 77.94 79.95 77.3 76.6 76.6
01/05/2022 20:27:23 64.29 64.69 76.12 67.1 67.4 68 76 77.84 79.95 77.3 76.6 76.6
01/05/2022 20:27:24 63.45 64.96 76.12 67.1 67.4 68 78.01 77.7 79.95 77.3 76.6 76.6
01/05/2022 20:27:25 63.82 64.67 76.12 67.1 67.4 68 75.42 77.85 79.95 77.3 76.6 76.6
01/05/2022 20:27:26 65.06 64.91 76.12 67 67.4 68 78.26 77.84 79.95 77.3 76.6 76.6
01/05/2022 20:27:27 65.31 65.47 73.87 67 67.4 68 76.67 78.33 79.25 77.3 76.6 76.6
01/05/2022 20:27:28 64.02 64.87 73.87 66.9 67.4 68 78.17 78.06 79.25 77.3 76.7 76.6
01/05/2022 20:27:29 63.52 64.34 72.37 66.9 67.4 68 77.83 78.31 79.25 77.3 76.7 76.6
01/05/2022 20:27:30 61.86 63.81 69.89 66.9 67.4 68 78.15 78.52 79.25 77.3 76.7 76.6
01/05/2022 20:27:31 63.97 63.97 69.66 66.9 67.4 68 75.33 77.93 79.25 77.3 76.7 76.6
01/05/2022 20:27:32 61.63 63.82 69.66 66.9 67.4 68 78.02 77.95 79.25 77.3 76.7 76.6
01/05/2022 20:27:33 60.89 62.37 69.66 66.9 67.4 68 76.3 77.78 79.25 77.3 76.7 76.6
01/05/2022 20:27:34 61.86 61.88 69.63 66.9 67.4 68 77.49 77.83 79.25 77.3 76.7 76.6
01/05/2022 20:27:35 64.3 63.83 69.63 66.9 67.4 68 77.81 78.16 79.25 77.3 76.7 76.6
01/05/2022 20:27:36 62.57 63.42 69.63 66.9 67.4 68 77.74 78.24 79.25 77.3 76.7 76.6
01/05/2022 20:27:37 64.43 64.31 69.63 66.9 67.4 68 77.65 78.19 79.25 77.3 76.7 76.6
01/05/2022 20:27:38 65.62 65.43 69.63 66.9 67.4 68 77.81 78.33 79.25 77.3 76.7 76.6
01/05/2022 20:27:39 62.8 65 69.63 66.9 67.4 68 76.47 78.08 79.25 77.3 76.7 76.6
01/05/2022 20:27:40 63.19 63.93 69.63 66.9 67.4 68 79.24 78.56 79.25 77.3 76.7 76.6
01/05/2022 20:27:41 64.22 64.32 69.63 66.9 67.4 68 77.42 79.01 79.25 77.3 76.7 76.6
01/05/2022 20:27:42 66.25 66.29 69.06 66.9 67.3 68 79.17 79.04 79.25 77.3 76.7 76.6
01/05/2022 20:27:43 62.83 66.28 66.64 66.9 67.3 68 76.48 78.49 79.25 77.3 76.7 76.6
01/05/2022 20:27:44 63.72 64.43 66.64 66.9 67.3 68 78.28 78.51 79.25 77.3 76.7 76.6
01/05/2022 20:27:45 61.83 64.54 66.64 66.8 67.3 68 76.84 77.97 79.25 77.3 76.7 76.6
01/05/2022 20:27:46 64.38 63.83 66.64 66.8 67.3 68 78.3 78.36 79.04 77.3 76.7 76.6
01/05/2022 20:27:47 68.65 67.71 67.71 66.9 67.3 68 76.9 78.02 79.04 77.3 76.7 76.6
01/05/2022 20:27:48 65.47 67.21 67.71 66.8 67.3 68 78.77 78.6 79.04 77.3 76.7 76.6
01/05/2022 20:27:49 62.08 66.29 67.71 66.8 67.3 68 77.19 78.27 79.04 77.3 76.7 76.6
01/05/2022 20:27:50 64.35 64.5 67.71 66.8 67.3 68 77.76 78.45 79.04 77.4 76.7 76.6
01/05/2022 20:27:51 63.41 64.44 67.71 66.8 67.3 68 68.34 77.53 79.04 77.4 76.7 76.6
01/05/2022 20:27:52 67.23 67.18 67.71 66.8 67.3 68 68.67 74.05 79.04 77.3 76.7 76.6
01/05/2022 20:27:53 64.84 67.28 67.71 66.8 67.3 68 68.21 71.82 79.04 77.3 76.7 76.6
01/05/2022 20:27:54 61.58 65.59 67.71 66.8 67.3 68 65.57 69.77 79.04 77.3 76.7 76.6
01/05/2022 20:27:55 60.91 63.48 67.71 66.8 67.3 68 71.45 71.22 79.04 77.3 76.7 76.6
01/05/2022 20:27:56 61.52 62.28 67.71 66.8 67.3 68 78.7 77.47 79.04 77.3 76.7 76.6
01/05/2022 20:27:57 62.17 62.57 67.71 66.8 67.3 68 77.16 78.17 79.04 77.3 76.7 76.6
01/05/2022 20:27:58 63.73 63.36 67.71 66.8 67.3 68 79.1 78.71 79.04 77.3 76.7 76.6
01/05/2022 20:27:59 63.17 63.65 67.71 66.8 67.3 68 77.32 78.79 79.04 77.3 76.7 76.6
01/05/2022 20:28:00 61.8 63.3 67.71 66.7 67.3 68 78.43 78.47 79.04 77.3 76.7 76.6
01/05/2022 20:28:01 66.88 66.26 67.71 66.7 67.3 68 77.58 78.35 79.04 77.3 76.7 76.6
01/05/2022 20:28:02 67.08 67.6 67.71 66.7 67.3 68 78.33 78.57 79.04 77.3 76.7 76.6
01/05/2022 20:28:03 69.27 68.93 68.93 66.7 67.3 68 79.96 79.66 79.66 77.3 76.7 76.6
01/05/2022 20:28:04 63.95 68.14 68.93 66.7 67.3 68 77.84 79.72 79.72 77.3 76.7 76.6
01/05/2022 20:28:05 62.64 65.93 68.93 66.7 67.3 68 76.8 78.37 79.72 77.3 76.7 76.6
01/05/2022 20:28:06 61.75 64.06 68.93 66.7 67.3 68 78.08 78.29 79.72 77.3 76.7 76.6
01/05/2022 20:28:07 62.45 63.58 68.93 66.7 67.3 68 76.73 77.97 79.72 77.3 76.7 76.6
01/05/2022 20:28:08 60.17 62.54 68.93 66.7 67.2 68 78.12 78.2 79.72 77.3 76.7 76.6
01/05/2022 20:28:09 60.8 61.25 68.93 66.7 67.2 68 77.73 78.48 79.72 77.3 76.7 76.6
01/05/2022 20:28:10 62.25 61.99 68.93 66.7 67.2 68 78.44 78.72 79.72 77.3 76.7 76.6
01/05/2022 20:28:11 65.04 64.87 68.93 66.7 67.2 68 77 78.51 79.72 77.3 76.7 76.6
01/05/2022 20:28:12 71.64 71.3 71.3 66.7 67.2 68 79.64 78.83 79.72 77.3 76.7 76.6
01/05/2022 20:28:13 66.4 71.46 71.46 66.7 67.2 68 77.64 79 79.72 77.3 76.7 76.6
01/05/2022 20:28:14 63.08 68.8 71.46 66.7 67.2 68 78.38 78.82 79.72 77.3 76.7 76.6
01/05/2022 20:28:15 72.2 71.88 71.88 66.7 67.2 68 78.27 78.92 79.72 77.3 76.7 76.6
01/05/2022 20:28:16 66.94 72.12 72.12 66.7 67.2 68 78.7 79.14 79.72 77.3 76.7 76.6
01/05/2022 20:28:17 67.76 69.47 72.12 66.7 67.2 68 78.1 78.51 79.72 77.3 76.7 76.6
01/05/2022 20:28:18 62.03 68.33 72.12 66.7 67.2 68 78.08 78.9 79.72 77.3 76.7 76.6
01/05/2022 20:28:19 76.63 76.14 76.14 66.8 67.2 68 79.73 79.81 79.81 77.3 76.7 76.6
01/05/2022 20:28:20 64.87 76.07 76.14 66.8 67.2 68 78.72 80.33 80.33 77.3 76.7 76.6
01/05/2022 20:28:21 66.21 72.38 76.14 66.8 67.2 68 77.71 78.89 80.33 77.3 76.7 76.6
01/05/2022 20:28:22 64.71 69.45 76.14 66.7 67.2 68 79.59 79.5 80.33 77.3 76.7 76.6
01/05/2022 20:28:23 69.65 69.17 76.14 66.8 67.2 68 77.5 79.26 80.33 77.3 76.7 76.6
01/05/2022 20:28:24 62.66 68.86 76.14 66.7 67.2 67.9 77.86 78.81 80.33 77.3 76.7 76.6
01/05/2022 20:28:25 61.83 66.11 76.14 66.7 67.2 67.9 77.33 78.28 80.33 77.3 76.7 76.6
01/05/2022 20:28:26 61.66 64.28 76.14 66.7 67.2 67.9 77.8 78.53 80.33 77.3 76.7 76.6
01/05/2022 20:28:27 61.17 62.64 76.14 66.7 67.2 67.9 77.15 77.94 80.33 77.3 76.7 76.6
01/05/2022 20:28:28 65.68 64.84 76.14 66.7 67.2 67.9 77.79 78.64 80.33 77.3 76.7 76.6
01/05/2022 20:28:29 65.7 66.43 76.14 66.7 67.2 67.9 76.49 78.13 80.33 77.3 76.7 76.6
01/05/2022 20:28:30 61.65 64.77 76.14 66.7 67.2 67.9 78.71 78.61 80.33 77.3 76.7 76.6
01/05/2022 20:28:31 61.15 63.13 76.14 66.6 67.2 67.9 75.59 77.85 80.33 77.3 76.7 76.6
01/05/2022 20:28:32 63.76 63.58 76.14 66.6 67.2 67.9 78.23 77.74 80.33 77.3 76.7 76.6
01/05/2022 20:28:33 64.94 64.53 76.14 66.6 67.2 67.9 76.84 78.16 80.33 77.3 76.7 76.6
01/05/2022 20:28:34 66.16 66.36 76.14 66.6 67.2 67.9 77.34 77.86 80.33 77.3 76.7 76.6
01/05/2022 20:28:35 61.46 65.2 76.14 66.6 67.2 67.9 76.21 77.57 80.33 77.3 76.7 76.6
01/05/2022 20:28:36 65.68 65.62 76.14 66.6 67.2 67.9 78.41 77.78 80.33 77.3 76.7 76.6
01/05/2022 20:28:37 67.4 67.35 76.14 66.6 67.2 67.9 78.18 78.78 80.33 77.3 76.7 76.6
01/05/2022 20:28:38 62.88 66.4 76.14 66.6 67.2 67.9 78.11 78.67 80.33 77.3 76.8 76.6
01/05/2022 20:28:39 62.54 64.59 76.14 66.6 67.2 67.9 77.16 78.26 80.33 77.3 76.8 76.6
01/05/2022 20:28:40 66.36 65.73 76.14 66.6 67.2 67.9 78.25 78.56 80.33 77.3 76.8 76.6
01/05/2022 20:28:41 64.94 66.2 76.14 66.6 67.2 67.9 77.1 78.51 80.33 77.3 76.8 76.6
01/05/2022 20:28:42 65.8 65.79 76.14 66.6 67.2 67.9 76.57 78.3 80.33 77.3 76.8 76.6
01/05/2022 20:28:43 63.25 65.52 76.14 66.6 67.2 67.9 68.45 76.3 80.33 77.3 76.8 76.6
01/05/2022 20:28:44 63.97 64.23 76.14 66.6 67.2 67.9 77.42 76.58 80.33 77.3 76.8 76.6
01/05/2022 20:28:45 65.71 65.37 76.14 66.6 67.2 67.9 76.12 77 80.33 77.3 76.8 76.6
01/05/2022 20:28:46 65.52 65.92 76.14 66.6 67.2 67.9 78.3 77.82 80.33 77.3 76.8 76.6
01/05/2022 20:28:47 68.59 68.16 76.14 66.6 67.2 67.9 77.97 78.3 80.33 77.3 76.8 76.6
01/05/2022 20:28:48 67.16 68.41 76.14 66.6 67.2 67.9 78.92 78.83 80.33 77.3 76.8 76.6
01/05/2022 20:28:49 65.86 67.58 76.07 66.6 67.2 67.9 78.12 79.14 80.33 77.3 76.8 76.6
01/05/2022 20:28:50 65.78 66.66 72.38 66.6 67.2 67.9 77.58 78.78 79.5 77.3 76.8 76.6
01/05/2022 20:28:51 69.91 69.54 69.54 66.6 67.2 67.9 76.61 77.72 79.5 77.3 76.8 76.6
01/05/2022 20:28:52 69.6 70.46 70.46 66.6 67.2 67.9 78.67 78.54 79.26 77.3 76.8 76.6
01/05/2022 20:28:53 64.99 69.36 70.46 66.6 67.2 67.9 76.62 78.16 79.14 77.3 76.8 76.6
01/05/2022 20:28:54 66.12 67.62 70.46 66.6 67.2 67.9 77.29 77.88 79.14 77.3 76.8 76.6
01/05/2022 20:28:55 62.98 66.4 70.46 66.6 67.2 67.9 76.41 77.35 79.14 77.2 76.8 76.6
01/05/2022 20:28:56 63.13 64.51 70.46 66.6 67.2 67.9 78.5 78.15 79.14 77.3 76.8 76.6
01/05/2022 20:28:57 63.82 63.87 70.46 66.6 67.2 67.9 77.57 78.18 79.14 77.3 76.8 76.6
01/05/2022 20:28:58 64.16 64.16 70.46 66.6 67.2 67.9 77.7 78.33 79.14 77.3 76.8 76.6
01/05/2022 20:28:59 64.93 65.44 70.46 66.6 67.2 67.9 76.48 78.26 79.14 77.3 76.8 76.6
01/05/2022 20:29:00 68.22 67.19 70.46 66.6 67.2 67.9 79.14 78.64 79.14 77.3 76.9 76.6
01/05/2022 20:29:01 66.81 67.25 70.46 66.6 67.2 67.9 76.77 78.39 79.14 77.3 76.9 76.6
01/05/2022 20:29:02 66.12 66.77 70.46 66.5 67.2 67.9 79.47 78.91 79.14 77.3 76.9 76.6
01/05/2022 20:29:03 64.2 66.72 70.46 66.5 67.2 67.9 77.87 79.21 79.21 77.2 76.9 76.6
01/05/2022 20:29:04 62.93 65.17 70.46 66.5 67.2 67.9 79.41 79.24 79.24 77.3 76.9 76.6
01/05/2022 20:29:05 67.57 67.3 70.46 66.5 67.2 67.9 77.8 78.98 79.24 77.3 76.9 76.6
01/05/2022 20:29:06 66.66 67.98 70.46 66.5 67.2 67.9 77.81 78.88 79.24 77.3 76.9 76.6
01/05/2022 20:29:07 65.4 66.54 70.46 66.5 67.2 67.9 76.22 77.86 79.24 77.3 76.9 76.6
01/05/2022 20:29:08 64.91 66.1 70.46 66.5 67.1 67.9 78.35 78.09 79.24 77.3 76.9 76.6
01/05/2022 20:29:09 66.49 66.4 70.46 66.4 67.1 67.9 77.31 78.29 79.24 77.3 76.9 76.6
01/05/2022 20:29:10 64.77 66.19 70.46 66.4 67.1 67.9 79.4 79.04 79.24 77.3 76.9 76.6
01/05/2022 20:29:11 67.54 67.04 70.46 66.4 67.1 67.9 76.69 78.88 79.24 77.2 76.9 76.6
01/05/2022 20:29:12 67.38 67.46 70.46 66.4 67.1 67.9 77.41 78.47 79.24 77.2 76.9 76.6
01/05/2022 20:29:13 64.09 67.19 70.46 66.4 67.1 67.9 77.65 78.14 79.24 77.3 76.9 76.6
01/05/2022 20:29:14 63.14 65.65 70.46 66.4 67.1 67.9 78.5 78.6 79.24 77.3 76.9 76.6
01/05/2022 20:29:15 66 65.95 70.46 66.4 67.1 67.9 78.75 78.57 79.24 77.3 76.9 76.6
01/05/2022 20:29:16 65.3 66.06 70.46 66.4 67.1 67.9 78.08 79.36 79.36 77.3 76.9 76.6
01/05/2022 20:29:17 66.27 66.61 70.46 66.4 67.1 67.9 76.31 78.14 79.36 77.3 76.9 76.6
01/05/2022 20:29:18 64.77 66.89 70.46 66.4 67.1 67.9 77.82 77.93 79.36 77.3 76.9 76.6
01/05/2022 20:29:19 64.37 65.64 70.46 66.4 67.1 67.9 77.31 78.15 79.36 77.3 76.9 76.6
01/05/2022 20:29:20 69.48 68.74 70.46 66.4 67.1 67.9 78.75 78.68 79.36 77.3 76.9 76.6
01/05/2022 20:29:21 61.83 68.41 70.46 66.4 67.1 67.9 76.71 78.35 79.36 77.3 76.9 76.6
01/05/2022 20:29:22 62.03 65.5 69.36 66.3 67.1 67.9 77.86 78.3 79.36 77.3 76.9 76.6
01/05/2022 20:29:23 63.95 64.35 68.74 66.3 67.1 67.9 76.58 77.67 79.36 77.3 77 76.6
01/05/2022 20:29:24 65.13 65.49 68.74 66.3 67.1 67.9 77.94 78.51 79.36 77.3 77 76.7
01/05/2022 20:29:25 59.75 64.36 68.74 66.3 67.1 67.9 70.6 76.94 79.36 77.3 77 76.7
01/05/2022 20:29:26 61.78 62.6 68.74 66.3 67.1 67.9 67.12 74.1 79.36 77.3 77 76.7
01/05/2022 20:29:27 64.02 63.77 68.74 66.3 67.1 67.9 67.43 70.99 79.36 77.3 77 76.7
01/05/2022 20:29:28 63.38 63.65 68.74 66.3 67.1 67.9 66.87 69.18 79.36 77.3 77 76.7
01/05/2022 20:29:29 63.07 64.07 68.74 66.3 67.1 67.9 65.36 68.02 79.36 77.3 77 76.7
01/05/2022 20:29:30 61.79 63.05 68.74 66.3 67.1 67.9 64.86 66.41 79.36 77.3 77 76.7
01/05/2022 20:29:31 63.88 63.41 68.74 66.3 67.1 67.9 66.12 66 79.36 77.3 77 76.7
01/05/2022 20:29:32 67.81 67.15 68.74 66.3 67.1 67.9 70.31 69.67 79.36 77.3 77 76.7
01/05/2022 20:29:33 61.27 66.24 68.74 66.3 67.1 67.9 64.29 68.78 79.36 77.3 77 76.7
01/05/2022 20:29:34 61.46 63.75 68.74 66.3 67.1 67.9 63.14 66.48 79.36 77.2 76.9 76.7
01/05/2022 20:29:35 62.56 63.17 68.74 66.2 67.1 67.9 63.95 64.69 79.36 77.2 76.9 76.7
01/05/2022 20:29:36 59.97 62.83 68.74 66.2 67.1 67.9 63.37 64.42 79.36 77.2 76.9 76.7
01/05/2022 20:29:37 63.58 63.38 68.74 66.2 67.1 67.9 65.94 65.69 79.36 77.2 76.9 76.7
01/05/2022 20:29:38 66.89 67.11 68.74 66.2 67.1 67.9 67.47 67.75 79.36 77.2 76.9 76.6
01/05/2022 20:29:39 64.22 65.87 68.74 66.2 67.1 67.9 65.84 66.84 79.36 77.2 76.9 76.6
01/05/2022 20:29:40 59.92 64.53 68.74 66.2 67.1 67.9 63.26 66.01 79.36 77.2 76.9 76.6
01/05/2022 20:29:41 61.2 63.1 68.74 66.2 67.1 67.9 64.7 65.42 79.36 77.2 76.9 76.6
01/05/2022 20:29:42 68.52 67.82 68.74 66.2 67.1 67.9 76.3 74.8 79.36 77.2 76.9 76.6
01/05/2022 20:29:43 63.36 66.25 68.74 66.2 67.1 67.9 76.67 76.4 79.36 77.2 76.9 76.6
01/05/2022 20:29:44 59.34 64.51 68.74 66.1 67.1 67.9 75.82 76.15 79.36 77.2 77 76.6
01/05/2022 20:29:45 61.49 62.42 68.74 66.1 67.1 67.9 77.09 77.14 79.36 77.2 77 76.6
01/05/2022 20:29:46 64.94 64.31 68.74 66.1 67.1 67.9 74.91 77.1 78.68 77.2 77 76.6
01/05/2022 20:29:47 62.62 63.84 68.74 66.1 67.1 67.9 75 75.99 78.68 77.2 77 76.6
01/05/2022 20:29:48 59.37 62.84 68.74 66.1 67.1 67.9 74.74 75.4 78.68 77.2 77 76.6
01/05/2022 20:29:49 63.28 62.82 68.74 66.1 67.1 67.9 73.91 75.18 78.68 77.2 77 76.6
01/05/2022 20:29:50 59.49 62.43 68.41 66 67 67.9 74.76 75.24 78.51 77.2 77 76.6
01/05/2022 20:29:51 67.26 65.73 67.82 66 67 67.9 77.23 76.51 78.51 77.2 77 76.6
01/05/2022 20:29:52 62.47 65.82 67.82 66 67 67.9 77.33 77.5 78.51 77.2 77 76.6
01/05/2022 20:29:53 63.45 63.88 67.82 66 67 67.9 76.74 77.43 78.51 77.2 77 76.6
01/05/2022 20:29:54 60.79 63.84 67.82 66 67 67.9 77.32 77.63 77.63 77.2 77 76.7
01/05/2022 20:29:55 67.44 67.02 67.82 66 67 67.9 77.73 77.66 77.66 77.2 77 76.7
01/05/2022 20:29:56 60.77 65.32 67.82 66 67 67.8 74.94 77.34 77.66 77.2 77 76.7
01/05/2022 20:29:57 58.57 62.9 67.82 66 67 67.8 74.3 76.1 77.66 77.2 77 76.7
01/05/2022 20:29:58 63.33 63.08 67.82 66 67 67.8 74.71 75.77 77.66 77.2 77 76.7
01/05/2022 20:29:59 61.94 63.46 67.82 66 67 67.8 75.05 75.68 77.66 77.2 77 76.7
01/05/2022 20:30:00 64.13 63.76 67.82 66 67 67.8 75.18 75.48 77.66 77.2 77 76.7
01/05/2022 20:30:01 64.54 64.42 67.82 66 67 67.8 76.48 76.23 77.66 77.2 77 76.7
01/05/2022 20:30:02 65.33 65.26 67.82 66 67 67.8 74.24 76.77 77.66 77.2 77 76.7
01/05/2022 20:30:03 61.58 65.2 67.82 65.9 67 67.8 74.58 75.83 77.66 77.1 77 76.7
01/05/2022 20:30:04 61.61 63.02 67.82 65.9 67 67.8 74.27 75.35 77.66 77.1 77 76.7
01/05/2022 20:30:05 63.19 63.16 67.82 65.9 67 67.8 75.13 75.36 77.66 77.1 77 76.7
01/05/2022 20:30:06 64.27 64.11 67.82 65.9 67 67.8 74.5 75.3 77.66 77.1 77 76.7
01/05/2022 20:30:07 63.19 63.84 67.82 65.9 67 67.8 73.88 74.78 77.66 77.1 77 76.7
01/05/2022 20:30:08 61.46 63.52 67.82 65.9 67 67.8 73.65 74.45 77.66 77.1 77 76.7
01/05/2022 20:30:09 66.02 65.5 67.82 65.9 67 67.8 73.97 74.49 77.66 77.1 77 76.6
01/05/2022 20:30:10 70.25 69.37 69.37 65.9 67 67.8 77.88 76.77 77.66 77.1 77 76.7
01/05/2022 20:30:11 71.25 70.75 70.75 65.9 67.1 67.8 75.59 77.64 77.66 77.1 77 76.7
01/05/2022 20:30:12 68.68 70.42 70.75 65.9 67.1 67.8 75.12 76.4 77.66 77 77 76.7
01/05/2022 20:30:13 64.92 69.58 70.75 65.9 67 67.8 74.37 75.9 77.66 77 77 76.7
01/05/2022 20:30:14 68.45 68.17 70.75 65.9 67 67.8 75.53 75.57 77.66 77 77 76.7
01/05/2022 20:30:15 66.22 68.12 70.75 65.9 67 67.8 74.81 75.38 77.66 77 77 76.7
01/05/2022 20:30:16 62.13 66.85 70.75 65.8 67 67.8 74.13 75.12 77.66 77 77 76.7
01/05/2022 20:30:17 66.04 65.82 70.75 65.8 67 67.8 72.74 74.82 77.66 77 77 76.7
01/05/2022 20:30:18 64.87 66.2 70.75 65.8 67 67.8 74.11 74.74 77.66 77 77 76.7
01/05/2022 20:30:19 66.11 66.04 70.75 65.8 67 67.8 74.43 74.72 77.66 77 77 76.7
01/05/2022 20:30:20 65.85 66.12 70.75 65.8 67 67.8 74.82 75.34 77.66 77 77 76.7
01/05/2022 20:30:21 65.41 65.62 70.75 65.8 67 67.8 75.44 75.74 77.66 77 77 76.7
01/05/2022 20:30:22 66.26 66.21 70.75 65.8 67 67.8 74.75 75.22 77.66 76.9 77 76.7
01/05/2022 20:30:23 68.76 68.52 70.75 65.8 67 67.8 76.14 76.14 77.66 76.9 77 76.7
01/05/2022 20:30:24 65.85 67.86 70.75 65.9 67 67.8 75.99 76.4 77.66 76.9 77 76.7
01/05/2022 20:30:25 62.18 66.67 70.75 65.8 67 67.8 73.45 76.33 77.64 76.9 77 76.7
01/05/2022 20:30:26 61.76 64.42 70.75 65.8 67 67.8 74.15 75.59 77.64 76.9 77 76.6
01/05/2022 20:30:27 63.14 63.34 70.75 65.8 67 67.8 74.02 75.24 77.64 76.9 77 76.6
01/05/2022 20:30:28 68.77 68.08 70.75 65.9 67 67.8 74.89 74.88 77.64 77 77 76.6
01/05/2022 20:30:29 64.94 67.91 70.75 65.9 67 67.8 75.18 75.5 77.64 77 77 76.6
01/05/2022 20:30:30 64.99 66.14 70.75 65.9 67 67.8 74.08 75.13 77.64 77 77 76.6
01/05/2022 20:30:31 67.17 66.87 70.75 65.9 67 67.8 75.59 75.45 77.64 77 77 76.6
01/05/2022 20:30:32 73.12 71.79 71.79 66 67 67.8 76.05 75.9 77.64 77 77 76.6
01/05/2022 20:30:33 64.2 71.18 71.79 66 67 67.8 76.3 76.24 77.64 77 77 76.7
01/05/2022 20:30:34 62.36 68.23 71.79 65.9 67 67.8 72.76 76.61 77.64 77 77 76.7
01/05/2022 20:30:35 65.22 65.91 71.79 66 67 67.8 76.74 75.85 77.64 77 77 76.7
01/05/2022 20:30:36 65.91 66.74 71.79 66 67 67.8 74.82 76.37 77.64 77 77 76.7
01/05/2022 20:30:37 60.88 65.82 71.79 66 67 67.8 74.25 75.49 77.64 77 77 76.7
01/05/2022 20:30:38 60.21 63.45 71.79 66 67 67.8 75.35 75.36 77.64 77 77 76.7
01/05/2022 20:30:39 63.08 62.86 71.79 65.9 67 67.8 74.9 75.69 77.64 77 77 76.7
01/05/2022 20:30:40 64.47 64.09 71.79 65.9 67 67.8 73.76 75.07 77.64 77 77 76.7
01/05/2022 20:30:41 62.2 63.84 71.79 65.9 67 67.8 73.37 74.66 76.61 77.1 77 76.7
01/05/2022 20:30:42 68.95 67.92 71.79 65.9 67 67.8 77.46 76.39 76.61 77.1 77 76.7
01/05/2022 20:30:43 69.01 68.9 71.79 65.9 67 67.8 76.97 77.27 77.27 77.1 77 76.7
01/05/2022 20:30:44 70.24 71.32 71.79 65.9 67 67.8 76.53 77.9 77.9 77.1 77 76.7
01/05/2022 20:30:45 62.71 68.61 71.79 65.9 67 67.8 74.05 75.97 77.9 77.1 77 76.7
01/05/2022 20:30:46 63.58 66.03 71.79 65.9 67 67.8 74.36 75.54 77.9 77.1 77 76.7
01/05/2022 20:30:47 62.52 64.57 71.79 65.9 67 67.8 73.72 74.55 77.9 77.1 77 76.7
01/05/2022 20:30:48 63.16 63.44 71.79 65.9 67 67.8 73.3 74.32 77.9 77 77 76.7
01/05/2022 20:30:49 62.92 63.64 71.79 65.9 67 67.8 72.61 74.08 77.9 77 77 76.6
01/05/2022 20:30:50 66.66 66.39 71.79 65.9 66.9 67.8 74.4 74.75 77.9 77 77 76.6
01/05/2022 20:30:51 63.22 65.05 71.79 65.9 66.9 67.8 74.8 74.77 77.9 77 77 76.6
01/05/2022 20:30:52 64.04 64.29 71.79 65.9 66.9 67.8 75.04 75.53 77.9 77 77 76.6
01/05/2022 20:30:53 63.71 64.81 71.79 65.9 66.9 67.8 73.51 75.09 77.9 77 77 76.6
01/05/2022 20:30:54 69.64 68.34 71.79 65.9 66.9 67.8 76.05 75.84 77.9 77 77 76.6
01/05/2022 20:30:55 64.35 68.39 71.79 65.9 66.9 67.8 75.68 75.85 77.9 77 77 76.6
01/05/2022 20:30:56 63.06 65.75 71.79 65.9 66.8 67.8 76.81 76.77 77.9 76.9 77 76.6
01/05/2022 20:30:57 62.81 64.62 71.79 65.9 66.8 67.8 71.64 76.63 77.9 76.9 77 76.6
01/05/2022 20:30:58 58.05 63.16 71.79 65.9 66.8 67.8 73.15 75.09 77.9 76.9 77 76.6
01/05/2022 20:30:59 60.25 60.67 71.79 65.9 66.8 67.8 74.09 74.91 77.9 76.9 77 76.6
01/05/2022 20:31:00 61.38 61.24 71.79 65.8 66.8 67.8 75.53 75.03 77.9 76.9 77 76.6
01/05/2022 20:31:01 62.68 62.7 71.79 65.8 66.8 67.8 74.24 75.34 77.9 76.9 77 76.6
01/05/2022 20:31:02 59.86 62.16 71.32 65.8 66.8 67.8 73.63 74.92 77.9 76.9 77 76.6
01/05/2022 20:31:03 59.94 61.11 71.32 65.8 66.8 67.8 74.33 74.62 77.9 76.9 77 76.6
01/05/2022 20:31:04 60.27 60.44 71.32 65.8 66.8 67.8 74.27 74.81 77.9 76.8 77 76.6
01/05/2022 20:31:05 60.49 60.53 71.32 65.8 66.8 67.8 77.32 76.73 77.9 76.8 77 76.6
01/05/2022 20:31:06 61.41 61.46 71.32 65.8 66.8 67.8 73.63 77.11 77.9 76.8 77 76.6
01/05/2022 20:31:07 63.6 63.03 71.32 65.8 66.7 67.8 74.04 75.76 77.9 76.8 77 76.6
01/05/2022 20:31:08 64.63 64.42 71.32 65.8 66.7 67.8 74.88 74.91 77.9 76.8 77 76.6
01/05/2022 20:31:09 62.52 64.47 71.32 65.8 66.7 67.8 75.09 75.44 77.9 76.8 77 76.6
01/05/2022 20:31:10 60.49 63.26 71.32 65.8 66.7 67.8 74.53 75.54 77.9 76.8 77 76.6
01/05/2022 20:31:11 60.49 61.73 71.32 65.8 66.7 67.8 74.51 75.16 77.9 76.8 77.1 76.6
01/05/2022 20:31:12 61.84 61.78 71.32 65.8 66.7 67.8 74.82 75.28 77.9 76.8 77.1 76.6
01/05/2022 20:31:13 61.36 61.59 71.32 65.8 66.7 67.8 73.66 75.23 77.9 76.8 77.1 76.6
01/05/2022 20:31:14 61.96 62.09 68.61 65.8 66.7 67.8 73.46 75.34 77.11 76.8 77.1 76.6
01/05/2022 20:31:15 62.23 62.38 68.39 65.8 66.7 67.7 73.77 75.09 77.11 76.8 77.1 76.6
01/05/2022 20:31:16 63.48 63.38 68.39 65.8 66.7 67.7 75.51 75.79 77.11 76.7 77.1 76.6
01/05/2022 20:31:17 64.4 64.27 68.39 65.8 66.7 67.7 75.32 75.62 77.11 76.7 77.1 76.6
01/05/2022 20:31:18 62.92 63.78 68.39 65.8 66.7 67.7 75.57 75.95 77.11 76.7 77.1 76.6
01/05/2022 20:31:19 61.33 63.19 68.39 65.8 66.7 67.7 73.59 75.32 77.11 76.7 77.1 76.6
01/05/2022 20:31:20 62.28 62.33 68.39 65.8 66.7 67.7 73.99 74.7 77.11 76.7 77.1 76.6
01/05/2022 20:31:21 61.48 62.21 68.39 65.8 66.7 67.7 72.23 74.53 77.11 76.7 77.1 76.6
01/05/2022 20:31:22 63.3 63.44 68.39 65.8 66.7 67.7 73.84 74.48 77.11 76.7 77.1 76.6
01/05/2022 20:31:23 63.49 63.76 68.39 65.8 66.7 67.7 74.82 74.73 77.11 76.7 77.1 76.6
01/05/2022 20:31:24 63.07 63.63 68.39 65.8 66.7 67.7 76.08 75.54 77.11 76.7 77.1 76.6
01/05/2022 20:31:25 65.56 65.15 65.75 65.8 66.7 67.7 70.26 75.52 77.11 76.7 77.1 76.6
01/05/2022 20:31:26 68.01 67.05 67.05 65.8 66.7 67.7 73.29 74.33 77.11 76.7 77.1 76.6
01/05/2022 20:31:27 70.14 69.71 69.71 65.8 66.7 67.7 75.21 75.01 77.11 76.6 77.1 76.6
01/05/2022 20:31:28 63.34 69.25 69.71 65.8 66.7 67.7 76.69 76.34 77.11 76.6 77.1 76.6
01/05/2022 20:31:29 60.23 66.39 69.71 65.8 66.7 67.7 72.07 76.17 77.11 76.6 77.1 76.6
01/05/2022 20:31:30 67.63 67.18 69.71 65.8 66.7 67.7 77.38 76.36 77.11 76.6 77.1 76.6
01/05/2022 20:31:31 69.07 69.66 69.71 65.9 66.7 67.7 75.5 77.01 77.11 76.6 77.1 76.6
01/05/2022 20:31:32 66.59 67.82 69.71 65.9 66.7 67.7 75.9 76.9 77.11 76.6 77.1 76.6
01/05/2022 20:31:33 67.03 68.38 69.71 65.9 66.7 67.7 75.72 75.89 77.11 76.6 77.1 76.6
01/05/2022 20:31:34 65.38 66.68 69.71 65.9 66.7 67.7 74.28 75.64 77.11 76.6 77.1 76.6
01/05/2022 20:31:35 64.24 66.13 69.71 65.9 66.7 67.7 73.61 74.85 77.11 76.6 77.1 76.6
01/05/2022 20:31:36 61.93 64.85 69.71 65.9 66.7 67.7 74.71 74.91 77.01 76.6 77.1 76.6
01/05/2022 20:31:37 65.71 65.26 69.71 65.8 66.7 67.7 76.93 76.26 77.01 76.6 77.1 76.6
01/05/2022 20:31:38 62.98 65.2 69.71 65.8 66.7 67.7 76.41 76.87 77.01 76.6 77.1 76.6
01/05/2022 20:31:39 65.19 65.48 69.71 65.8 66.7 67.7 74.54 76.93 77.01 76.6 77.1 76.6
01/05/2022 20:31:40 65.9 65.52 69.71 65.8 66.7 67.7 74.22 75.37 77.01 76.6 77.1 76.6
01/05/2022 20:31:41 64.9 65.48 69.71 65.9 66.7 67.7 74.13 75.26 77.01 76.5 77.1 76.6
01/05/2022 20:31:42 61.49 65.04 69.71 65.8 66.7 67.7 73.73 74.77 77.01 76.5 77.1 76.6
01/05/2022 20:31:43 67.63 66.69 69.71 65.9 66.7 67.7 74.04 74.62 77.01 76.5 77.1 76.6
01/05/2022 20:31:44 65.16 66.58 69.71 65.9 66.7 67.7 74.27 74.65 77.01 76.5 77.1 76.6
01/05/2022 20:31:45 66.18 66.15 69.71 65.9 66.7 67.7 74.08 74.65 77.01 76.5 77.1 76.6
01/05/2022 20:31:46 65.5 66.75 69.71 65.9 66.7 67.7 74.67 75.02 77.01 76.5 77.1 76.6
01/05/2022 20:31:47 66.94 66.48 69.71 65.9 66.7 67.7 74.71 75.47 77.01 76.5 77.1 76.6
01/05/2022 20:31:48 65.94 67.25 69.71 65.9 66.7 67.7 74.02 75.37 77.01 76.5 77.1 76.6
01/05/2022 20:31:49 64.26 65.85 69.71 65.9 66.7 67.7 75.72 76.19 77.01 76.5 77.1 76.6
01/05/2022 20:31:50 66.14 65.83 69.71 65.9 66.7 67.7 76.92 76.55 77.01 76.5 77.1 76.6
01/05/2022 20:31:51 67.79 67.08 69.71 65.8 66.7 67.7 77.03 77.38 77.38 76.5 77.1 76.6
01/05/2022 20:31:52 64.5 66.95 69.71 65.7 66.7 67.7 74.25 76.86 77.38 76.4 77.1 76.6
01/05/2022 20:31:53 65.88 66.04 69.71 65.7 66.7 67.7 73.76 75.73 77.38 76.4 77.1 76.6
01/05/2022 20:31:54 67.83 67.68 69.71 65.7 66.7 67.7 74.68 75.5 77.38 76.4 77.1 76.6
01/05/2022 20:31:55 66.03 67.57 69.71 65.7 66.7 67.7 74.83 75.57 77.38 76.4 77.1 76.6
01/05/2022 20:31:56 68.06 67.95 69.71 65.6 66.7 67.7 74.23 75.17 77.38 76.4 77.1 76.6
01/05/2022 20:31:57 67.34 67.87 69.66 65.6 66.7 67.7 74.59 74.94 77.38 76.4 77.1 76.6
01/05/2022 20:31:58 65.58 67.42 69.66 65.5 66.7 67.7 74.52 74.98 77.38 76.3 77.1 76.6
01/05/2022 20:31:59 63.81 66.55 69.66 65.5 66.7 67.7 74.88 75.18 77.38 76.3 77.1 76.6
01/05/2022 20:32:00 65.68 65.71 69.66 65.5 66.7 67.7 77.13 76.87 77.38 76.3 77.1 76.6
01/05/2022 20:32:01 63.86 65.6 68.38 65.5 66.7 67.7 72.66 76.72 77.38 76.3 77.1 76.6
01/05/2022 20:32:02 65.24 65.09 68.38 65.5 66.7 67.7 73.07 75.48 77.38 76.3 77.1 76.6
01/05/2022 20:32:03 65.4 65.68 67.95 65.4 66.7 67.7 74.21 74.61 77.38 76.3 77.1 76.6
01/05/2022 20:32:04 64.49 65.21 67.95 65.4 66.7 67.7 75.3 75.26 77.38 76.3 77.1 76.6
01/05/2022 20:32:05 66.33 66.18 67.95 65.4 66.7 67.7 75.64 75.89 77.38 76.3 77.1 76.6
01/05/2022 20:32:06 65.59 66.46 67.95 65.4 66.7 67.7 74.58 75.65 77.38 76.3 77.1 76.6
01/05/2022 20:32:07 64.31 66.14 67.95 65.4 66.7 67.7 73.86 74.93 77.38 76.2 77.2 76.6
01/05/2022 20:32:08 61.79 64.5 67.95 65.4 66.7 67.7 73.94 74.41 77.38 76.2 77.2 76.6
01/05/2022 20:32:09 60.85 63.02 67.95 65.4 66.7 67.7 72.9 74.32 77.38 76.2 77.2 76.6
01/05/2022 20:32:10 63.13 62.91 67.95 65.4 66.7 67.7 74.25 74.86 77.38 76.2 77.2 76.6
01/05/2022 20:32:11 62.32 63.14 67.95 65.4 66.7 67.7 73.39 74.98 77.38 76.2 77.2 76.6
01/05/2022 20:32:12 60.52 62.42 67.95 65.3 66.7 67.7 74.47 74.53 77.38 76.2 77.2 76.6
01/05/2022 20:32:13 63.52 62.8 67.95 65.3 66.7 67.7 75.52 75.37 77.38 76.2 77.2 76.6
01/05/2022 20:32:14 67.78 67.38 67.95 65.3 66.7 67.7 74.84 75.35 77.38 76.2 77.2 76.6
01/05/2022 20:32:15 62.29 65.86 67.95 65.3 66.7 67.7 73.64 74.88 77.38 76.2 77.2 76.6
01/05/2022 20:32:16 61.32 64 67.95 65.3 66.7 67.7 74.22 74.93 77.38 76.1 77.2 76.6
01/05/2022 20:32:17 61.09 62.5 67.95 65.3 66.7 67.7 73.68 74.74 77.38 76.1 77.2 76.6
01/05/2022 20:32:18 61.57 62.1 67.95 65.3 66.7 67.7 74.84 75.22 77.38 76.1 77.1 76.6
01/05/2022 20:32:19 61.02 61.6 67.95 65.3 66.7 67.7 76.31 76.15 77.38 76.1 77.1 76.6
01/05/2022 20:32:20 64.93 64.59 67.95 65.3 66.7 67.7 68.41 75.52 77.38 76.1 77.1 76.6
01/05/2022 20:32:21 61.36 63.41 67.95 65.3 66.7 67.7 64.21 72.34 76.87 76.1 77.1 76.6
01/05/2022 20:32:22 64.19 63.88 67.95 65.3 66.7 67.7 75.85 75.03 76.87 76.1 77.1 76.6
01/05/2022 20:32:23 64.49 64.6 67.95 65.3 66.7 67.7 76.66 76.29 76.87 76.1 77.1 76.6
01/05/2022 20:32:24 64.13 64.57 67.95 65.3 66.7 67.7 74.57 76.27 76.87 76.1 77.1 76.6
01/05/2022 20:32:25 64.16 64.36 67.95 65.3 66.7 67.7 76.27 76.19 76.87 76.1 77.1 76.6
01/05/2022 20:32:26 63.53 64.46 67.87 65.3 66.7 67.7 75.14 76.74 76.87 76.1 77.1 76.6
01/05/2022 20:32:27 65.31 65.3 67.42 65.3 66.7 67.7 73.68 75.88 76.87 76.1 77.1 76.6
01/05/2022 20:32:28 63.42 64.49 67.38 65.3 66.7 67.7 76.5 75.9 76.87 76.1 77.1 76.6
01/05/2022 20:32:29 65.51 65.2 67.38 65.3 66.7 67.7 74.04 75.68 76.87 76 77.1 76.6
01/05/2022 20:32:30 65.12 65.45 67.38 65.3 66.7 67.7 74.18 75.08 76.74 76 77.1 76.6
01/05/2022 20:32:31 67.97 67.65 67.65 65.3 66.7 67.7 78.07 77.47 77.47 76 77.1 76.6
01/05/2022 20:32:32 64.78 66.81 67.65 65.3 66.7 67.7 76.75 77.51 77.51 76 77.1 76.6
01/05/2022 20:32:33 62.25 65.71 67.65 65.3 66.7 67.7 76.25 77.17 77.51 76 77.1 76.6
01/05/2022 20:32:34 66.22 65.6 67.65 65.4 66.7 67.7 73.88 77.04 77.51 76 77.1 76.6
01/05/2022 20:32:35 64.34 65.5 67.65 65.4 66.7 67.7 74.43 75.78 77.51 76 77.1 76.6
01/05/2022 20:32:36 63.45 64.98 67.65 65.4 66.7 67.7 74.92 75.52 77.51 76 77.1 76.6
01/05/2022 20:32:37 66.01 65.91 67.65 65.4 66.7 67.7 74.51 75.34 77.51 76 77 76.6
01/05/2022 20:32:38 65.15 65.51 67.65 65.4 66.7 67.7 73.59 74.68 77.51 76 77 76.6
01/05/2022 20:32:39 64.54 65.24 67.65 65.4 66.7 67.7 74.32 74.7 77.51 76 77 76.6
01/05/2022 20:32:40 70.09 68.89 68.89 65.4 66.7 67.7 75.54 75.31 77.51 75.9 77 76.6
01/05/2022 20:32:41 67.91 68.84 68.89 65.4 66.7 67.7 75.52 75.63 77.51 75.9 77 76.6
01/05/2022 20:32:42 64.6 68.03 68.89 65.4 66.6 67.7 73.97 76.34 77.51 75.9 77 76.6
01/05/2022 20:32:43 65.1 66.84 68.89 65.4 66.6 67.7 74.1 75.47 77.51 75.9 77 76.6
01/05/2022 20:32:44 64.32 65.5 68.89 65.4 66.6 67.6 73.94 74.77 77.51 75.9 77 76.6
01/05/2022 20:32:45 62.27 64.51 68.89 65.4 66.6 67.6 76.69 76.04 77.51 75.9 77 76.6
01/05/2022 20:32:46 64.8 64.47 68.89 65.4 66.6 67.6 76.66 77.26 77.51 75.9 77 76.6
01/05/2022 20:32:47 63.71 64.52 68.89 65.4 66.6 67.6 75.99 76.66 77.51 75.9 77 76.6
01/05/2022 20:32:48 61.9 63.97 68.89 65.4 66.6 67.6 75.37 76.43 77.51 75.9 77 76.6
01/05/2022 20:32:49 62.99 63.27 68.89 65.4 66.6 67.6 73.14 75.69 77.51 75.9 77 76.6
01/05/2022 20:32:50 64.64 64.29 68.89 65.4 66.6 67.6 71.16 74.17 77.51 75.8 77 76.6
01/05/2022 20:32:51 68.47 67.58 68.89 65.4 66.6 67.6 72.73 72.93 77.51 75.8 76.9 76.6
01/05/2022 20:32:52 69.3 68.74 68.89 65.4 66.6 67.6 77.16 76.02 77.51 75.9 76.9 76.6
01/05/2022 20:32:53 66.25 68.52 68.89 65.4 66.6 67.6 76.48 76.8 77.51 75.9 76.9 76.6
01/05/2022 20:32:54 64.57 67.37 68.89 65.4 66.6 67.6 75.95 76.22 77.51 75.9 76.9 76.6
01/05/2022 20:32:55 64.51 65.39 68.89 65.4 66.6 67.6 76.82 76.9 77.51 75.9 76.9 76.6
01/05/2022 20:32:56 68.16 67.54 68.89 65.5 66.6 67.6 75.42 76.91 77.51 75.9 76.9 76.6
01/05/2022 20:32:57 65.84 67.21 68.89 65.5 66.6 67.6 72.69 76.29 77.51 75.9 76.9 76.6
01/05/2022 20:32:58 67.37 67.95 68.89 65.5 66.6 67.6 75.98 76.13 77.51 75.9 76.9 76.6
01/05/2022 20:32:59 62.92 66.55 68.89 65.5 66.5 67.6 73.32 75.6 77.51 75.8 76.9 76.6
01/05/2022 20:33:00 59.97 64.32 68.89 65.5 66.5 67.6 71.36 73.7 77.51 75.8 76.9 76.6
01/05/2022 20:33:01 63.21 63.55 68.89 65.5 66.5 67.6 72.25 72.67 77.51 75.8 76.9 76.6
01/05/2022 20:33:02 60.88 62.99 68.89 65.5 66.5 67.6 70.34 72.34 77.26 75.8 76.9 76.6
01/05/2022 20:33:03 62.51 62.58 68.89 65.4 66.5 67.6 68.89 71.18 77.26 75.8 76.9 76.6
01/05/2022 20:33:04 62.61 63.21 68.89 65.4 66.5 67.6 67.22 70.04 77.26 75.7 76.9 76.6
01/05/2022 20:33:05 59.48 62.38 68.89 65.4 66.5 67.6 64.24 68.39 77.26 75.7 76.8 76.6
01/05/2022 20:33:06 65.04 64.15 68.89 65.4 66.5 67.6 67.1 67.14 77.26 75.7 76.8 76.6
01/05/2022 20:33:07 59.06 63.88 68.89 65.4 66.5 67.6 63.25 66.82 77.26 75.7 76.8 76.6
01/05/2022 20:33:08 57.26 61.34 68.89 65.4 66.5 67.6 62.33 64.84 77.26 75.6 76.8 76.6
01/05/2022 20:33:09 57.25 59.1 68.89 65.4 66.5 67.6 62.33 63.3 77.26 75.6 76.8 76.6
01/05/2022 20:33:10 57.7 58.27 68.84 65.4 66.5 67.6 62.81 63.02 77.26 75.6 76.8 76.6
01/05/2022 20:33:11 61.72 60.98 68.74 65.4 66.5 67.6 70 69.64 77.26 75.6 76.8 76.6
01/05/2022 20:33:12 64.05 63.74 68.74 65.4 66.5 67.6 73.37 72.46 77.26 75.6 76.8 76.6
01/05/2022 20:33:13 65.3 64.97 68.74 65.4 66.5 67.6 70.37 72.24 77.26 75.5 76.8 76.6
01/05/2022 20:33:14 63.48 64.61 68.74 65.4 66.5 67.6 70.93 71.67 77.26 75.5 76.8 76.6
01/05/2022 20:33:15 65.56 65.51 68.74 65.3 66.5 67.6 71.57 72.01 77.26 75.5 76.8 76.6
01/05/2022 20:33:16 66.1 66.92 68.74 65.3 66.5 67.6 71.33 72.44 76.91 75.5 76.8 76.6
01/05/2022 20:33:17 61.15 65.41 68.74 65.3 66.4 67.6 69.94 71.8 76.91 75.4 76.8 76.6
01/05/2022 20:33:18 65.22 64.69 68.74 65.3 66.4 67.6 73.37 72.54 76.91 75.4 76.8 76.6
01/05/2022 20:33:19 62.28 64.67 68.74 65.1 66.4 67.6 73.41 73.56 76.91 75.4 76.8 76.6
01/05/2022 20:33:20 65 65.15 68.74 65.1 66.4 67.6 74.43 74.5 76.91 75.4 76.8 76.6
01/05/2022 20:33:21 64.34 64.84 68.74 65.1 66.4 67.6 73.94 74.35 76.91 75.4 76.8 76.6
01/05/2022 20:33:22 64.63 64.92 68.52 65.1 66.4 67.6 72.78 74.08 76.91 75.3 76.8 76.6
01/05/2022 20:33:23 64.77 64.89 67.95 65.1 66.4 67.6 73.95 74.74 76.91 75.3 76.8 76.6
01/05/2022 20:33:24 64.74 65.03 67.95 65.1 66.4 67.6 73.75 74.17 76.91 75.3 76.8 76.6
01/05/2022 20:33:25 64.18 65.06 67.95 65.1 66.4 67.6 72.88 74.15 76.91 75.3 76.8 76.6
01/05/2022 20:33:26 62.05 64.39 67.95 65.1 66.4 67.6 71.14 73.01 76.29 75.3 76.8 76.6
01/05/2022 20:33:27 63.1 63.29 67.95 65.1 66.4 67.6 70.98 72.42 76.13 75.2 76.8 76.6
01/05/2022 20:33:28 67.28 65.91 66.92 65.1 66.4 67.6 72.83 72.82 75.6 75.2 76.8 76.6
01/05/2022 20:33:29 62.86 65.96 66.92 65.1 66.4 67.6 71.55 72.46 74.74 75.2 76.7 76.6
01/05/2022 20:33:30 62.42 64.25 66.92 65.1 66.4 67.6 70.7 72.24 74.74 75.2 76.7 76.6
01/05/2022 20:33:31 60.6 62.84 66.92 65.1 66.4 67.6 70.89 71.62 74.74 75.2 76.7 76.6
01/05/2022 20:33:32 59.58 61.57 66.92 65.1 66.4 67.6 71.73 71.74 74.74 75.2 76.7 76.6
01/05/2022 20:33:33 60.75 61.32 66.92 65 66.4 67.6 70.19 71.8 74.74 75.1 76.7 76.6
01/05/2022 20:33:34 68.96 67.45 67.45 65.1 66.4 67.6 72.43 72.25 74.74 75.1 76.7 76.6
01/05/2022 20:33:35 75.85 75.2 75.2 65.2 66.4 67.6 76.5 76.37 76.37 75.1 76.7 76.6
01/05/2022 20:33:36 68.83 73.14 75.2 65.2 66.4 67.6 73.28 74.8 76.37 75.1 76.7 76.6
01/05/2022 20:33:37 70.26 72.34 75.2 65.3 66.4 67.6 73.19 73.87 76.37 75.1 76.7 76.6
01/05/2022 20:33:38 63.82 70.21 75.2 65.3 66.4 67.6 74.13 74.17 76.37 75.1 76.7 76.6
01/05/2022 20:33:39 65.95 67.27 75.2 65.3 66.4 67.6 73.07 74 76.37 75.1 76.7 76.6
01/05/2022 20:33:40 67.7 69.2 75.2 65.3 66.4 67.6 73.67 74.54 76.37 75 76.7 76.6
01/05/2022 20:33:41 62.92 66.47 75.2 65.3 66.4 67.6 73.43 73.74 76.37 75 76.7 76.6
01/05/2022 20:33:42 63.67 64.76 75.2 65.3 66.4 67.6 70.08 73.73 76.37 75 76.7 76.6
01/05/2022 20:33:43 64.6 64.83 75.2 65.3 66.4 67.6 74.36 73.58 76.37 75 76.7 76.6
01/05/2022 20:33:44 65.47 65.46 75.2 65.3 66.4 67.6 72.55 73.31 76.37 75 76.7 76.6
01/05/2022 20:33:45 69.7 69.05 75.2 65.3 66.4 67.6 73.8 74.07 76.37 75 76.7 76.6
01/05/2022 20:33:46 66.53 69.23 75.2 65.3 66.4 67.6 74.59 74.69 76.37 75 76.7 76.6
01/05/2022 20:33:47 61.76 67.12 75.2 65.3 66.4 67.6 71.11 73.94 76.37 74.9 76.7 76.6
01/05/2022 20:33:48 67.78 67.79 75.2 65.3 66.4 67.6 74.45 74.49 76.37 74.9 76.7 76.6
01/05/2022 20:33:49 74.39 73.74 75.2 65.4 66.5 67.6 76.85 76.55 76.55 74.9 76.7 76.6
01/05/2022 20:33:50 69.52 73.48 75.2 65.4 66.5 67.6 73.65 76.36 76.55 74.9 76.7 76.6
01/05/2022 20:33:51 64.6 71.44 75.2 65.4 66.5 67.6 71.6 74.79 76.55 74.9 76.7 76.6
01/05/2022 20:33:52 64.96 68.43 75.2 65.4 66.5 67.6 74.68 74.49 76.55 74.9 76.7 76.6
01/05/2022 20:33:53 66.71 67.27 75.2 65.4 66.5 67.6 72.18 74.35 76.55 74.9 76.7 76.6
01/05/2022 20:33:54 63.69 66.89 75.2 65.4 66.5 67.6 71.13 73.13 76.55 74.8 76.7 76.6
01/05/2022 20:33:55 67.51 66.88 75.2 65.4 66.5 67.6 71.45 72.05 76.55 74.8 76.7 76.6
01/05/2022 20:33:56 63.71 66.91 75.2 65.4 66.5 67.6 71.37 72.33 76.55 74.8 76.7 76.6
01/05/2022 20:33:57 64.82 65.75 75.2 65.4 66.4 67.6 72.85 72.52 76.55 74.8 76.7 76.6
01/05/2022 20:33:58 65.86 65.87 75.2 65.4 66.4 67.6 73.07 73.28 76.55 74.8 76.7 76.6
01/05/2022 20:33:59 67.59 67.18 75.2 65.4 66.4 67.6 73.31 73.93 76.55 74.7 76.6 76.6
01/05/2022 20:34:00 64.03 67.02 75.2 65.4 66.4 67.6 74.07 73.99 76.55 74.7 76.6 76.6
01/05/2022 20:34:01 64.9 65.27 75.2 65.4 66.4 67.6 71.19 73.75 76.55 74.7 76.6 76.6
01/05/2022 20:34:02 69.42 68.85 75.2 65.4 66.5 67.6 73.4 73.11 76.55 74.7 76.6 76.6
01/05/2022 20:34:03 69.09 69.23 75.2 65.4 66.5 67.6 72.48 73.37 76.55 74.6 76.6 76.6
01/05/2022 20:34:04 68.05 69.4 75.2 65.4 66.5 67.6 73.35 73.6 76.55 74.6 76.6 76.6
01/05/2022 20:34:05 65.29 68.17 73.74 65.4 66.5 67.6 71.82 73.22 76.55 74.6 76.6 76.6
01/05/2022 20:34:06 68.04 67.89 73.74 65.4 66.5 67.6 73.03 72.86 76.55 74.6 76.6 76.6
01/05/2022 20:34:07 68.21 68.43 73.74 65.4 66.5 67.6 74.08 73.79 76.55 74.6 76.6 76.6
01/05/2022 20:34:08 69.88 69.78 73.74 65.5 66.5 67.6 74.69 74.6 76.55 74.5 76.6 76.6
01/05/2022 20:34:09 67.61 69.89 73.74 65.5 66.5 67.6 71.86 74.5 76.55 74.5 76.6 76.6
01/05/2022 20:34:10 63.11 68.23 73.74 65.5 66.5 67.6 71.98 73.23 76.55 74.5 76.6 76.6
01/05/2022 20:34:11 65.16 65.88 73.74 65.5 66.5 67.6 72.77 72.96 76.55 74.5 76.6 76.6
01/05/2022 20:34:12 66.65 66.48 73.74 65.5 66.5 67.6 71.95 72.76 76.55 74.4 76.5 76.6
01/05/2022 20:34:13 65.97 66.76 73.74 65.5 66.5 67.6 72.56 72.84 76.55 74.4 76.5 76.6
01/05/2022 20:34:14 70.42 69.81 73.74 65.5 66.5 67.6 74.37 73.84 76.55 74.4 76.5 76.6
01/05/2022 20:34:15 67.84 68.72 73.74 65.5 66.5 67.6 74.22 74.27 76.55 74.4 76.5 76.6
01/05/2022 20:34:16 66.7 68.19 73.74 65.5 66.5 67.6 73.23 74.37 76.55 74.4 76.5 76.6
01/05/2022 20:34:17 72.36 71.13 73.74 65.6 66.5 67.6 76.84 75.66 76.55 74.4 76.5 76.6
01/05/2022 20:34:18 74.76 73.99 73.99 65.7 66.5 67.6 76.47 76.5 76.55 74.4 76.5 76.6
01/05/2022 20:34:19 70.65 73.45 73.99 65.7 66.5 67.6 75.75 76.55 76.55 74.3 76.5 76.6
01/05/2022 20:34:20 70.68 71.76 73.99 65.7 66.5 67.6 75.62 75.82 76.55 74.3 76.5 76.6
01/05/2022 20:34:21 71.49 71.61 73.99 65.8 66.5 67.6 74.5 75.8 76.55 74.3 76.5 76.6
01/05/2022 20:34:22 68.81 71.34 73.99 65.8 66.5 67.6 75.36 75.41 76.55 74.3 76.5 76.6
01/05/2022 20:34:23 69.86 70.6 73.99 65.8 66.5 67.6 73.7 75.05 76.55 74.3 76.5 76.6
01/05/2022 20:34:24 66.65 69.8 73.99 65.8 66.5 67.6 72.06 74.5 76.55 74.3 76.5 76.6
01/05/2022 20:34:25 70.33 70.99 73.99 65.9 66.5 67.6 74.58 74.61 76.55 74.3 76.4 76.6
01/05/2022 20:34:26 67.18 68.51 73.99 65.9 66.5 67.6 73.83 74.26 76.55 74.3 76.4 76.6
01/05/2022 20:34:27 66.95 68.24 73.99 65.9 66.5 67.6 73.96 74.75 76.55 74.3 76.4 76.6
01/05/2022 20:34:28 68.19 68.96 73.99 65.9 66.5 67.6 75.14 75.08 76.55 74.3 76.4 76.6
01/05/2022 20:34:29 64.68 67.36 73.99 65.9 66.5 67.6 73.32 74.57 76.55 74.3 76.4 76.6
01/05/2022 20:34:30 67.54 67.2 73.99 65.9 66.5 67.6 74.44 74.72 76.55 74.3 76.4 76.6
01/05/2022 20:34:31 70.3 69.64 73.99 65.9 66.5 67.6 75.34 75.07 76.55 74.3 76.4 76.6
01/05/2022 20:34:32 68.58 70.04 73.99 66 66.5 67.6 74.35 75.42 76.55 74.4 76.4 76.6
01/05/2022 20:34:33 67.1 68.79 73.99 66 66.5 67.6 75.07 75.16 76.55 74.4 76.4 76.6
01/05/2022 20:34:34 68.69 68.93 73.99 66 66.5 67.6 74.69 75.1 76.55 74.4 76.4 76.6
01/05/2022 20:34:35 65.1 68.84 73.99 66 66.5 67.6 72.45 75.03 76.55 74.4 76.4 76.6
01/05/2022 20:34:36 65.52 66.86 73.99 66 66.5 67.6 75.06 74.68 76.55 74.4 76.4 76.6
01/05/2022 20:34:37 67.26 67.55 73.99 66 66.5 67.6 72.95 74.38 76.55 74.4 76.4 76.6
01/05/2022 20:34:38 68.71 68.49 73.99 66 66.5 67.6 73.08 73.67 76.55 74.4 76.4 76.6
01/05/2022 20:34:39 65.18 67.97 73.99 66 66.5 67.6 73.35 73.79 76.55 74.4 76.4 76.6
01/05/2022 20:34:40 66.57 66.89 73.99 66 66.5 67.6 72.65 73.4 76.55 74.4 76.4 76.6
01/05/2022 20:34:41 68.66 68.43 73.99 66.1 66.5 67.6 72.66 72.96 76.55 74.4 76.4 76.6
01/05/2022 20:34:42 73.27 72.22 73.99 66.1 66.5 67.6 81.22 80.5 80.5 74.5 76.4 76.6
01/05/2022 20:34:43 70.41 72.12 73.99 66.1 66.5 67.6 74.59 78.61 80.5 74.5 76.4 76.6
01/05/2022 20:34:44 63.72 70.54 73.99 66.1 66.5 67.6 71.06 76.24 80.5 74.5 76.4 76.6
01/05/2022 20:34:45 70.73 70.07 73.99 66.2 66.6 67.6 76.12 75.74 80.5 74.5 76.4 76.6
01/05/2022 20:34:46 66.71 70 73.99 66.2 66.5 67.6 75.87 76.08 80.5 74.5 76.4 76.6
01/05/2022 20:34:47 70.95 70.55 73.99 66.2 66.6 67.6 76.76 76.87 80.5 74.5 76.4 76.6
01/05/2022 20:34:48 69.17 70.56 73.45 66.2 66.6 67.6 76.59 77.01 80.5 74.5 76.4 76.6
01/05/2022 20:34:49 68.26 69.57 72.22 66.3 66.6 67.6 74.45 77 80.5 74.5 76.4 76.6
01/05/2022 20:34:50 69.73 70.36 72.22 66.3 66.6 67.6 76.45 76.49 80.5 74.5 76.4 76.6
01/05/2022 20:34:51 66.45 69.02 72.22 66.3 66.6 67.6 75.26 76.07 80.5 74.5 76.4 76.6
01/05/2022 20:34:52 66.28 67.5 72.22 66.3 66.6 67.6 73.06 75.67 80.5 74.5 76.5 76.6
01/05/2022 20:34:53 64.17 66.97 72.22 66.3 66.6 67.6 72.34 74.01 80.5 74.5 76.4 76.6
01/05/2022 20:34:54 64.45 65.35 72.22 66.3 66.6 67.6 71.43 73.17 80.5 74.4 76.4 76.6
01/05/2022 20:34:55 65.89 66.2 72.22 66.3 66.6 67.6 72.41 73.08 80.5 74.4 76.4 76.6
01/05/2022 20:34:56 67.05 66.61 72.22 66.3 66.6 67.6 72.59 72.89 80.5 74.4 76.4 76.6
01/05/2022 20:34:57 67.05 67.15 72.22 66.3 66.6 67.6 74.2 73.82 80.5 74.4 76.4 76.6
01/05/2022 20:34:58 63.99 66.87 72.22 66.3 66.6 67.6 72.43 73.28 80.5 74.4 76.4 76.6
01/05/2022 20:34:59 65.71 66.02 72.22 66.3 66.6 67.6 74.49 74.22 80.5 74.4 76.4 76.6
01/05/2022 20:35:00 69.73 68.91 72.22 66.4 66.6 67.6 77.39 76.34 80.5 74.4 76.4 76.6
01/05/2022 20:35:01 68.13 68.51 72.22 66.4 66.6 67.6 74.68 76.26 80.5 74.4 76.4 76.6
01/05/2022 20:35:02 66.26 68.36 72.22 66.4 66.6 67.6 75.12 75.5 80.5 74.4 76.4 76.6
01/05/2022 20:35:03 62.5 67.14 72.22 66.4 66.6 67.6 71.68 75.24 80.5 74.4 76.4 76.6
01/05/2022 20:35:04 65.95 65.64 72.22 66.4 66.6 67.6 75.31 74.68 80.5 74.4 76.4 76.6
01/05/2022 20:35:05 65.77 66.27 72.22 66.4 66.6 67.6 74.97 75.14 80.5 74.4 76.4 76.6
01/05/2022 20:35:06 63.51 66.07 72.22 66.4 66.6 67.6 74.52 75 80.5 74.4 76.4 76.6
01/05/2022 20:35:07 67.51 67.33 72.22 66.4 66.6 67.6 75.15 75.32 80.5 74.4 76.4 76.6
01/05/2022 20:35:08 71.79 70.92 72.22 66.4 66.6 67.6 76.74 76.41 80.5 74.4 76.4 76.6
01/05/2022 20:35:09 69.15 71.11 72.22 66.5 66.6 67.6 74.86 76.47 80.5 74.4 76.4 76.6
01/05/2022 20:35:10 69.36 70.68 72.22 66.5 66.6 67.6 75.56 76.07 80.5 74.4 76.4 76.6
01/05/2022 20:35:11 64.77 69.05 72.22 66.4 66.6 67.6 75.34 75.51 80.5 74.4 76.4 76.6
01/05/2022 20:35:12 66.6 67 72.12 66.4 66.6 67.6 74.21 75.42 78.61 74.4 76.4 76.6
01/05/2022 20:35:13 64.02 66.97 71.11 66.4 66.6 67.6 74.15 75.38 77.01 74.4 76.4 76.6
01/05/2022 20:35:14 62.82 65.16 71.11 66.4 66.6 67.6 75.02 75.1 77.01 74.4 76.4 76.6
01/05/2022 20:35:15 63.01 63.95 71.11 66.4 66.6 67.6 72.76 75.21 77.01 74.4 76.4 76.6
01/05/2022 20:35:16 71.26 70.07 71.11 66.4 66.6 67.6 75.96 75.37 77.01 74.4 76.4 76.6
01/05/2022 20:35:17 71.49 71.59 71.59 66.5 66.7 67.6 76.63 76.25 77.01 74.4 76.4 76.6
01/05/2022 20:35:18 67.65 70.7 71.59 66.5 66.7 67.6 75.17 76.55 77 74.4 76.4 76.6
01/05/2022 20:35:19 67.1 68.86 71.59 66.5 66.7 67.6 75.04 75.53 76.55 74.4 76.4 76.6
01/05/2022 20:35:20 69.31 69.43 71.59 66.5 66.7 67.6 75.8 75.71 76.55 74.4 76.4 76.6
01/05/2022 20:35:21 66.3 68.73 71.59 66.5 66.7 67.6 74.36 75.69 76.55 74.4 76.4 76.6
01/05/2022 20:35:22 66.71 67.18 71.59 66.5 66.7 67.6 72.1 74.69 76.55 74.4 76.4 76.6
01/05/2022 20:35:23 63.24 67.09 71.59 66.5 66.7 67.6 72.27 73.77 76.55 74.4 76.4 76.6
01/05/2022 20:35:24 72.72 72.19 72.19 66.5 66.7 67.6 75.96 75.43 76.55 74.4 76.4 76.6
01/05/2022 20:35:25 68.43 72.19 72.19 66.5 66.7 67.6 73.61 75.52 76.55 74.4 76.4 76.6
01/05/2022 20:35:26 70.25 70.35 72.19 66.6 66.7 67.6 75.3 75.31 76.55 74.4 76.4 76.6
01/05/2022 20:35:27 70.2 71.22 72.19 66.6 66.7 67.6 74.38 74.87 76.55 74.4 76.4 76.6
01/05/2022 20:35:28 65.87 69.78 72.19 66.6 66.7 67.6 71.55 74.63 76.55 74.4 76.4 76.6
01/05/2022 20:35:29 70.74 70.07 72.19 66.6 66.7 67.6 75.79 74.95 76.55 74.4 76.4 76.6
01/05/2022 20:35:30 67.2 69.94 72.19 66.6 66.7 67.6 73.83 74.79 76.55 74.4 76.4 76.6
01/05/2022 20:35:31 70.35 70.11 72.19 66.6 66.7 67.6 74.25 75.02 76.55 74.4 76.4 76.6
01/05/2022 20:35:32 70.49 70.94 72.19 66.6 66.7 67.6 75.22 75.09 76.55 74.4 76.4 76.6
01/05/2022 20:35:33 65.5 69.99 72.19 66.6 66.7 67.6 73.36 74.75 76.55 74.4 76.4 76.6
01/05/2022 20:35:34 68.01 68.32 72.19 66.6 66.7 67.6 73.83 74.57 76.55 74.4 76.4 76.6
01/05/2022 20:35:35 67.09 68.21 72.19 66.6 66.7 67.6 75.26 74.86 76.55 74.4 76.4 76.6
01/05/2022 20:35:36 63.93 67.22 72.19 66.6 66.7 67.6 72.34 74.65 76.55 74.4 76.4 76.6
01/05/2022 20:35:37 66.19 65.99 72.19 66.6 66.7 67.6 72.91 73.98 76.55 74.4 76.3 76.6
01/05/2022 20:35:38 64.04 66.01 72.19 66.6 66.7 67.6 74.15 74.21 76.55 74.4 76.3 76.6
01/05/2022 20:35:39 64.12 64.88 72.19 66.6 66.7 67.6 73.8 74.09 76.55 74.4 76.3 76.6
01/05/2022 20:35:40 63.66 64.61 72.19 66.6 66.7 67.6 74.63 74.83 76.55 74.4 76.3 76.6
01/05/2022 20:35:41 67.29 66.78 72.19 66.6 66.7 67.6 73.92 74.45 76.55 74.4 76.3 76.6
01/05/2022 20:35:42 69.54 69.14 72.19 66.6 66.7 67.6 72.63 74.67 76.55 74.3 76.3 76.6
01/05/2022 20:35:43 65.77 68.44 72.19 66.6 66.7 67.6 74.22 74.11 76.55 74.3 76.3 76.6
01/05/2022 20:35:44 64.7 66.96 72.19 66.6 66.7 67.6 72.43 73.64 76.55 74.3 76.3 76.6
01/05/2022 20:35:45 65.38 65.58 72.19 66.6 66.7 67.6 72.45 73.69 76.55 74.3 76.3 76.6
01/05/2022 20:35:46 68.97 68.05 72.19 66.6 66.7 67.6 75.83 74.81 76.55 74.3 76.3 76.6
01/05/2022 20:35:47 65.8 67.61 72.19 66.6 66.7 67.6 73.31 74.72 76.55 74.3 76.3 76.6
01/05/2022 20:35:48 67 67.25 72.19 66.7 66.7 67.6 74.57 75.31 75.71 74.3 76.3 76.6
01/05/2022 20:35:49 63.45 66.68 72.19 66.7 66.7 67.6 74.32 74.82 75.71 74.3 76.3 76.6
01/05/2022 20:35:50 71.28 70.44 72.19 66.7 66.7 67.6 74.9 74.84 75.69 74.3 76.3 76.6
01/05/2022 20:35:51 69.8 70.89 72.19 66.7 66.7 67.6 74.9 75.44 75.52 74.3 76.3 76.6
01/05/2022 20:35:52 67.1 70.07 72.19 66.7 66.7 67.6 74.6 74.95 75.52 74.3 76.3 76.6
01/05/2022 20:35:53 66.74 68.65 72.19 66.7 66.7 67.6 73.68 74.84 75.52 74.3 76.3 76.6
01/05/2022 20:35:54 64.39 67.5 72.19 66.7 66.7 67.6 74.25 74.82 75.52 74.3 76.3 76.6
01/05/2022 20:35:55 63.74 66.44 71.22 66.7 66.7 67.6 73.81 74.21 75.44 74.3 76.3 76.6
01/05/2022 20:35:56 65.75 65.61 71.22 66.7 66.7 67.6 71.49 74.16 75.44 74.3 76.3 76.6
01/05/2022 20:35:57 64.17 65.78 70.94 66.7 66.7 67.6 74.86 74.2 75.44 74.3 76.3 76.6
01/05/2022 20:35:58 67.35 66.87 70.94 66.7 66.7 67.6 74.86 75.03 75.44 74.3 76.3 76.6
01/05/2022 20:35:59 62.1 66.66 70.94 66.7 66.7 67.6 72.5 74.93 75.44 74.3 76.3 76.6
01/05/2022 20:36:00 67.28 66.89 70.94 66.7 66.7 67.6 75.92 75.23 75.44 74.3 76.3 76.6
01/05/2022 20:36:01 65.34 66.88 70.94 66.7 66.7 67.6 73.47 75.22 75.44 74.3 76.3 76.6
01/05/2022 20:36:02 66.21 66.56 70.89 66.7 66.7 67.6 73.89 74.87 75.44 74.3 76.3 76.6
01/05/2022 20:36:03 66.31 66.76 70.89 66.8 66.7 67.6 74.74 74.71 75.44 74.3 76.3 76.6
01/05/2022 20:36:04 65.43 66.29 70.89 66.8 66.7 67.6 74.78 75.27 75.44 74.3 76.3 76.6
01/05/2022 20:36:05 63.28 65.75 70.89 66.8 66.7 67.6 74.38 75.16 75.44 74.3 76.3 76.6
01/05/2022 20:36:06 61.32 64.26 70.89 66.8 66.7 67.6 74.77 74.87 75.44 74.3 76.3 76.6
01/05/2022 20:36:07 68.81 68.11 70.89 66.8 66.7 67.6 74.36 74.89 75.44 74.3 76.2 76.6
01/05/2022 20:36:08 69.2 69.1 70.89 66.8 66.7 67.6 75.71 75.52 75.52 74.3 76.3 76.6
01/05/2022 20:36:09 69.67 70.03 70.89 66.8 66.7 67.6 75.12 75.51 75.52 74.3 76.3 76.6
01/05/2022 20:36:10 67.14 69.26 70.89 66.8 66.7 67.6 73.41 75.35 75.52 74.3 76.3 76.6
01/05/2022 20:36:11 65.54 67.92 70.89 66.8 66.7 67.6 75.28 75.01 75.52 74.3 76.2 76.6
01/05/2022 20:36:12 64.57 66.63 70.89 66.8 66.7 67.6 73.7 74.71 75.52 74.3 76.2 76.6
01/05/2022 20:36:13 69.67 69.06 70.89 66.9 66.7 67.6 74.99 75.34 75.52 74.3 76.2 76.6
01/05/2022 20:36:14 65.91 68.5 70.89 66.9 66.7 67.6 75.31 75.12 75.52 74.3 76.2 76.6
01/05/2022 20:36:15 66.86 67.54 70.89 66.9 66.7 67.6 73.6 75.11 75.52 74.3 76.2 76.6
01/05/2022 20:36:16 69.01 68.61 70.89 66.9 66.7 67.6 74.69 75.02 75.52 74.3 76.2 76.6
01/05/2022 20:36:17 65.88 68.62 70.89 66.9 66.7 67.6 75 75.26 75.52 74.3 76.2 76.6
01/05/2022 20:36:18 70.69 69.82 70.89 66.9 66.7 67.6 75.49 75.38 75.52 74.3 76.2 76.6
01/05/2022 20:36:19 66.27 69.52 70.89 66.9 66.7 67.6 73.86 75.39 75.52 74.3 76.2 76.6
01/05/2022 20:36:20 66.17 67.92 70.89 67 66.7 67.6 75.87 75.58 75.58 74.3 76.2 76.6
01/05/2022 20:36:21 64.11 67.06 70.07 67 66.7 67.6 72.69 75.52 75.58 74.3 76.2 76.6
01/05/2022 20:36:22 68.65 67.89 70.03 67 66.7 67.6 75.45 75.09 75.58 74.3 76.2 76.6
01/05/2022 20:36:23 67.79 68.16 70.03 67 66.7 67.6 75.06 75.15 75.58 74.3 76.2 76.6
01/05/2022 20:36:24 65.2 67.6 70.03 67 66.7 67.6 72.66 75.15 75.58 74.3 76.2 76.6
01/05/2022 20:36:25 68.91 68.44 70.03 67 66.7 67.6 76.39 75.5 75.58 74.3 76.2 76.6
01/05/2022 20:36:26 68.34 69.16 70.03 67 66.7 67.6 74.74 75.44 75.58 74.3 76.2 76.6
01/05/2022 20:36:27 66.4 68.07 70.03 67 66.7 67.6 73.43 75.38 75.58 74.3 76.2 76.6
01/05/2022 20:36:28 63.78 67.01 70.03 67 66.7 67.6 74.74 74.58 75.58 74.3 76.2 76.6
01/05/2022 20:36:29 67.27 67.05 70.03 67 66.7 67.6 74.83 75.06 75.58 74.3 76.2 76.6
01/05/2022 20:36:30 68.7 68.33 70.03 67 66.7 67.5 74.53 75.3 75.58 74.3 76.2 76.6
01/05/2022 20:36:31 70.34 70 70.03 67 66.8 67.5 75.52 75.35 75.58 74.3 76.2 76.6
01/05/2022 20:36:32 70.06 70.2 70.2 67 66.8 67.5 75.77 76.02 76.02 74.3 76.2 76.6
01/05/2022 20:36:33 63.87 69.72 70.2 67 66.8 67.5 73.67 75.64 76.02 74.3 76.2 76.6
01/05/2022 20:36:34 67.87 67.75 70.2 67 66.8 67.5 74.78 74.91 76.02 74.3 76.2 76.6
01/05/2022 20:36:35 67.43 67.76 70.2 67 66.8 67.5 74.16 74.91 76.02 74.3 76.2 76.6
01/05/2022 20:36:36 64.4 67.86 70.2 67 66.8 67.5 74.8 75.06 76.02 74.3 76.2 76.6
01/05/2022 20:36:37 60.62 65.82 70.2 67 66.8 67.5 73.52 74.45 76.02 74.3 76.2 76.6
01/05/2022 20:36:38 62.71 63.46 70.2 67 66.8 67.5 72.86 74.43 76.02 74.3 76.2 76.6
01/05/2022 20:36:39 67.53 66.63 70.2 67 66.8 67.5 75.46 74.75 76.02 74.3 76.2 76.6
01/05/2022 20:36:40 63.54 66.66 70.2 67 66.8 67.5 73.16 74.69 76.02 74.3 76.2 76.6
01/05/2022 20:36:41 66.7 66.21 70.2 67 66.8 67.5 74.54 74.74 76.02 74.3 76.2 76.6
01/05/2022 20:36:42 69.85 69.36 70.2 67.1 66.8 67.5 75.77 75.59 76.02 74.3 76.2 76.6
01/05/2022 20:36:43 66.36 68.43 70.2 67.1 66.8 67.5 74.82 75.4 76.02 74.3 76.2 76.6
01/05/2022 20:36:44 65.5 67.05 70.2 67.1 66.8 67.5 72.33 74.91 76.02 74.3 76.1 76.6
01/05/2022 20:36:45 65.43 66.4 70.2 67.1 66.8 67.5 68.18 73.45 76.02 74.3 76.1 76.6
01/05/2022 20:36:46 60.78 65.47 70.2 67 66.8 67.5 70.45 71.56 76.02 74.3 76.1 76.6
01/05/2022 20:36:47 60.42 63.11 70.2 67 66.8 67.5 63.57 70.49 76.02 74.2 76.1 76.6
01/05/2022 20:36:48 61.93 62.52 70.2 67 66.8 67.5 65.11 67.66 76.02 74.2 76.1 76.6
01/05/2022 20:36:49 65.15 64.35 70.2 67 66.8 67.5 66.78 67.15 76.02 74.2 76.1 76.6
01/05/2022 20:36:50 70.35 69.32 70.2 67 66.8 67.5 71.42 70.44 76.02 74.2 76.1 76.6
01/05/2022 20:36:51 63.81 69.44 70.2 67 66.8 67.5 66.32 70.52 76.02 74.2 76.1 76.6
01/05/2022 20:36:52 65.7 66.68 70.2 67 66.8 67.5 68.36 68.54 76.02 74.2 76.1 76.6
01/05/2022 20:36:53 64.31 66.32 70.2 67 66.8 67.5 67.72 68.89 76.02 74.1 76.1 76.6
01/05/2022 20:36:54 62.91 64.75 70.2 67 66.8 67.5 69.78 70.05 76.02 74.1 76.1 76.6
01/05/2022 20:36:55 65.18 64.98 70.2 67 66.8 67.5 72.27 71.48 76.02 74.1 76.1 76.6
01/05/2022 20:36:56 66.99 66.64 70.2 67 66.8 67.5 71.01 72.03 76.02 74.1 76.1 76.6
01/05/2022 20:36:57 69.17 69.11 70.2 67 66.8 67.5 72.46 72.43 76.02 74.1 76.1 76.6
01/05/2022 20:36:58 69.83 69.76 70.2 67 66.8 67.5 70.58 72.55 76.02 74.1 76.1 76.6
01/05/2022 20:36:59 67.05 69.44 70.2 67.1 66.8 67.5 68.39 71.22 76.02 74.1 76.1 76.6
01/05/2022 20:37:00 65.19 67.97 70.2 67.1 66.8 67.5 67.65 69.58 76.02 74.1 76.1 76.6
01/05/2022 20:37:01 69.77 69.01 70.2 67.1 66.7 67.5 72.32 71.52 76.02 74.1 76.1 76.6
01/05/2022 20:37:02 66.82 68.99 69.76 67.1 66.7 67.5 73.47 73 75.64 74.1 76.1 76.6
01/05/2022 20:37:03 70.44 70.12 70.12 67.1 66.7 67.5 76.07 75.69 75.69 74.1 76.1 76.6
01/05/2022 20:37:04 70.97 70.7 70.7 67.1 66.7 67.5 73 75.03 75.69 74.1 76.1 76.6
01/05/2022 20:37:05 71.11 71.1 71.1 67.1 66.7 67.5 75.61 75.33 75.69 74.1 76.1 76.6
01/05/2022 20:37:06 70.26 71.12 71.12 67.2 66.7 67.5 76.1 76.1 76.1 74.1 76.1 76.6
01/05/2022 20:37:07 70.17 71.31 71.31 67.2 66.7 67.5 77.34 77.01 77.01 74.1 76.1 76.6
01/05/2022 20:37:08 69.37 70.14 71.31 67.2 66.7 67.5 75.44 76.97 77.01 74.1 76.1 76.6
01/05/2022 20:37:09 67.35 69.6 71.31 67.2 66.7 67.5 74.95 75.87 77.01 74.1 76.1 76.6
01/05/2022 20:37:10 69.06 69.07 71.31 67.2 66.7 67.5 76.12 76.51 77.01 74.1 76.1 76.6
01/05/2022 20:37:11 68.96 69.84 71.31 67.3 66.7 67.5 75.99 76.74 77.01 74.1 76.1 76.6
01/05/2022 20:37:12 70.37 70.08 71.31 67.3 66.7 67.5 77.8 77.49 77.49 74.1 76.1 76.6
01/05/2022 20:37:13 70.72 70.81 71.31 67.3 66.7 67.5 72.58 77.15 77.49 74.1 76.1 76.6
01/05/2022 20:37:14 71.68 71.53 71.53 67.3 66.7 67.5 76.16 76.08 77.49 74.1 76.1 76.6
01/05/2022 20:37:15 71.01 71.64 71.64 67.4 66.7 67.5 76.62 76.61 77.49 74.1 76.1 76.6
01/05/2022 20:37:16 68.77 71.39 71.64 67.4 66.7 67.5 77.33 77.29 77.49 74.2 76.1 76.6
01/05/2022 20:37:17 73.04 72.86 72.86 67.4 66.7 67.5 83.65 83.39 83.39 74.3 76.1 76.6
01/05/2022 20:37:18 64.42 72.83 72.86 67.4 66.7 67.5 79.01 83.4 83.4 74.3 76.1 76.6
01/05/2022 20:37:19 65.46 69.47 72.86 67.4 66.7 67.5 76.08 80.92 83.4 74.3 76.1 76.6
01/05/2022 20:37:20 68.61 68.35 72.86 67.4 66.7 67.5 76.8 78.68 83.4 74.3 76.1 76.6
01/05/2022 20:37:21 68.65 68.94 72.86 67.5 66.7 67.5 77.78 78.25 83.4 74.4 76.1 76.6
01/05/2022 20:37:22 64.33 68.66 72.86 67.5 66.7 67.5 76.74 78.01 83.4 74.4 76.1 76.6
01/05/2022 20:37:23 66.6 66.84 72.86 67.5 66.7 67.5 74.36 77.09 83.4 74.3 76.1 76.6
01/05/2022 20:37:24 71.14 70.21 72.86 67.5 66.7 67.5 77.32 77.01 83.4 74.4 76.1 76.6
01/05/2022 20:37:25 71.73 71.34 72.86 67.5 66.7 67.5 77.03 77.63 83.4 74.4 76.1 76.6
01/05/2022 20:37:26 68.26 71.02 72.86 67.5 66.7 67.5 75.44 76.71 83.4 74.4 76.1 76.6
01/05/2022 20:37:27 69.65 70.03 72.86 67.5 66.7 67.5 77.37 77.4 83.4 74.4 76.1 76.6
01/05/2022 20:37:28 66.92 69.69 72.86 67.6 66.7 67.5 76.35 77.1 83.4 74.4 76.1 76.6
01/05/2022 20:37:29 65.14 68.06 72.86 67.6 66.7 67.5 74.98 77.27 83.4 74.4 76.1 76.6
01/05/2022 20:37:30 65.29 66.51 72.86 67.6 66.7 67.5 77.45 77.31 83.4 74.4 76.1 76.6
01/05/2022 20:37:31 67.89 67.81 72.86 67.6 66.7 67.5 78.14 77.85 83.4 74.4 76.1 76.6
01/05/2022 20:37:32 71.52 70.58 72.86 67.6 66.7 67.5 76.8 77.91 83.4 74.4 76.1 76.6
01/05/2022 20:37:33 68.58 70.95 72.86 67.6 66.7 67.5 76.09 77.2 83.4 74.4 76.1 76.6
01/05/2022 20:37:34 69.85 70.14 72.86 67.6 66.7 67.5 75.18 76.48 83.4 74.4 76.1 76.6
01/05/2022 20:37:35 69.76 70.03 72.86 67.6 66.7 67.5 76.61 76.71 83.4 74.4 76.1 76.6
01/05/2022 20:37:36 71.03 70.92 72.86 67.7 66.7 67.5 75.84 76.51 83.4 74.4 76.1 76.6
01/05/2022 20:37:37 71.49 71.32 72.86 67.7 66.7 67.5 77.45 77.22 83.4 74.4 76.1 76.6
01/05/2022 20:37:38 67.81 71.33 72.86 67.7 66.7 67.5 75.61 77.22 83.4 74.4 76.1 76.6
01/05/2022 20:37:39 65.96 69.22 72.86 67.7 66.7 67.5 75.93 76.56 83.4 74.4 76.1 76.6
01/05/2022 20:37:40 62.93 67.5 72.86 67.7 66.7 67.5 74.32 76.39 83.4 74.4 76.1 76.6
01/05/2022 20:37:41 66.26 66.23 72.86 67.7 66.7 67.5 75.72 75.56 83.4 74.4 76.1 76.6
01/05/2022 20:37:42 71.57 70.64 72.86 67.7 66.8 67.5 77.27 76.97 83.4 74.5 76.1 76.6
01/05/2022 20:37:43 70.33 70.67 72.86 67.7 66.8 67.5 74.86 76.6 83.4 74.5 76.1 76.6
01/05/2022 20:37:44 69.42 70.3 72.86 67.7 66.8 67.5 77.2 77.1 83.4 74.5 76.1 76.6
01/05/2022 20:37:45 67.06 70 72.86 67.7 66.8 67.5 75.09 76.94 83.4 74.5 76.1 76.6
01/05/2022 20:37:46 68.65 68.73 72.86 67.7 66.8 67.5 76.63 76.29 83.4 74.5 76.1 76.6
01/05/2022 20:37:47 66.89 68.6 72.83 67.8 66.8 67.5 78.65 78.11 83.4 74.5 76.1 76.6
01/05/2022 20:37:48 69.92 69.24 71.34 67.8 66.8 67.5 76.67 77.91 80.92 74.5 76.1 76.6
01/05/2022 20:37:49 67.46 69.2 71.34 67.8 66.8 67.5 76.08 76.97 78.68 74.5 76.1 76.6
01/05/2022 20:37:50 67.32 67.96 71.34 67.8 66.8 67.5 76.18 76.69 78.25 74.5 76.1 76.6
01/05/2022 20:37:51 67.3 67.58 71.34 67.8 66.8 67.5 73.58 76.45 78.11 74.5 76.1 76.6
01/05/2022 20:37:52 66.72 67.59 71.34 67.8 66.8 67.5 75.69 75.86 78.11 74.5 76.1 76.6
01/05/2022 20:37:53 69.54 69.15 71.34 67.8 66.8 67.5 75.87 76.14 78.11 74.5 76.1 76.6
01/05/2022 20:37:54 66.31 68.68 71.34 67.8 66.8 67.5 77.15 76.99 78.11 74.5 76 76.6
01/05/2022 20:37:55 67.72 67.84 71.33 67.8 66.8 67.5 75.14 76.72 78.11 74.5 76 76.6
01/05/2022 20:37:56 65.69 67.59 71.33 67.8 66.8 67.5 77.02 76.97 78.11 74.5 76 76.6
01/05/2022 20:37:57 69.33 68.81 71.33 67.8 66.8 67.5 75.76 76.9 78.11 74.5 76 76.6
01/05/2022 20:37:58 66.36 68.93 71.33 67.8 66.8 67.5 75.32 76.31 78.11 74.5 76 76.6
01/05/2022 20:37:59 67.6 67.83 71.33 67.8 66.8 67.5 76.56 76.4 78.11 74.5 76 76.6
01/05/2022 20:38:00 68.78 69.25 71.33 67.8 66.8 67.5 74.26 76.13 78.11 74.5 76 76.6
01/05/2022 20:38:01 68.02 68.45 71.33 67.8 66.8 67.5 76.86 76.67 78.11 74.6 76 76.6
01/05/2022 20:38:02 67.23 68.37 71.33 67.8 66.8 67.5 76.31 76.63 78.11 74.6 76 76.6
01/05/2022 20:38:03 72.7 71.33 71.33 67.9 66.8 67.5 77.19 77.6 78.11 74.6 76 76.6
01/05/2022 20:38:04 70.8 71.53 71.53 67.9 66.8 67.5 77.52 77.44 78.11 74.6 76 76.6
01/05/2022 20:38:05 66.32 70.86 71.53 67.9 66.8 67.5 74.84 77.22 78.11 74.6 76 76.6
01/05/2022 20:38:06 68.56 68.83 71.53 67.9 66.8 67.5 76 76.25 78.11 74.7 76 76.6
01/05/2022 20:38:07 70.81 70.39 71.53 67.9 66.8 67.5 77.76 77.38 78.11 74.7 76 76.6
01/05/2022 20:38:08 68.17 70.49 71.53 68 66.8 67.5 74.71 77.41 78.11 74.7 76 76.6
01/05/2022 20:38:09 68.47 68.87 71.53 68 66.8 67.5 74.93 75.77 78.11 74.7 76 76.6
01/05/2022 20:38:10 67.52 69.3 71.53 68 66.8 67.5 76.1 76.48 78.11 74.7 76 76.6
01/05/2022 20:38:11 66.14 67.8 71.53 68 66.8 67.5 77.51 77.29 78.11 74.7 76 76.6
01/05/2022 20:38:12 66.02 66.82 71.53 68 66.8 67.5 76.07 77.37 78.11 74.8 76 76.6
01/05/2022 20:38:13 65.82 66.43 71.53 68 66.8 67.5 78.02 77.85 78.11 74.8 76 76.6
01/05/2022 20:38:14 67.67 67.39 71.53 68 66.8 67.5 75.13 77.52 78.11 74.8 76 76.6
01/05/2022 20:38:15 67.69 67.66 71.53 68 66.8 67.5 75.86 76.6 78.11 74.8 76 76.6
01/05/2022 20:38:16 68.6 68.52 71.53 68 66.8 67.5 76.74 76.61 78.11 74.8 76 76.6
01/05/2022 20:38:17 68.83 69.07 71.53 68 66.8 67.5 73.7 76.22 77.91 74.8 76 76.6
01/05/2022 20:38:18 67.1 68.78 71.53 68 66.8 67.5 77.45 76.88 77.85 74.8 76 76.6
01/05/2022 20:38:19 68.46 68.21 71.53 68.1 66.8 67.5 76.41 76.57 77.85 74.9 76 76.6
01/05/2022 20:38:20 69.54 69.43 71.53 68.1 66.8 67.5 77.14 77.48 77.85 74.9 76 76.6
01/05/2022 20:38:21 68.75 69.42 71.53 68.1 66.8 67.5 77 77.25 77.85 74.9 76 76.6
01/05/2022 20:38:22 68.18 68.98 71.53 68.1 66.8 67.5 77.67 77.62 77.85 74.9 76 76.6
01/05/2022 20:38:23 67.01 68.44 71.53 68.1 66.8 67.5 74.99 77.63 77.85 74.9 76 76.6
01/05/2022 20:38:24 65.77 67.71 71.53 68.1 66.8 67.5 75.98 76.59 77.85 74.9 76 76.6
01/05/2022 20:38:25 66.24 66.83 71.53 68.1 66.8 67.5 74.71 76.35 77.85 74.9 76 76.6
01/05/2022 20:38:26 67.35 67.53 71.53 68.1 66.8 67.5 75.61 75.9 77.85 74.9 76 76.6
01/05/2022 20:38:27 66.85 67.1 71.53 68.1 66.8 67.5 75.69 76.76 77.85 74.9 76 76.6
01/05/2022 20:38:28 67.36 67.38 71.53 68.1 66.8 67.5 76.13 76.12 77.85 74.9 76 76.6
01/05/2022 20:38:29 64.7 67.49 71.53 68.1 66.8 67.5 75.14 76.38 77.85 75 76 76.6
01/05/2022 20:38:30 62.17 65.72 71.53 68.1 66.8 67.5 74.81 75.26 77.85 75 76 76.6
01/05/2022 20:38:31 64.16 64.19 71.53 68.1 66.8 67.5 74.99 75.63 77.85 75 75.9 76.6
01/05/2022 20:38:32 66.35 65.77 71.53 68.1 66.8 67.5 75.52 75.66 77.85 75 75.9 76.6
01/05/2022 20:38:33 68.56 68.08 71.53 68.1 66.8 67.5 76.48 76.35 77.85 75 75.9 76.6
01/05/2022 20:38:34 68.48 68.65 70.86 68.1 66.8 67.5 74.06 75.99 77.85 75 75.9 76.6
01/05/2022 20:38:35 66.64 68.97 70.49 68.1 66.8 67.5 76.57 76.29 77.85 75 75.9 76.6
01/05/2022 20:38:36 68.12 68.21 70.49 68.1 66.8 67.5 75.91 76.7 77.85 75 75.9 76.6
01/05/2022 20:38:37 72.22 71.55 71.55 68.1 66.8 67.5 77.96 77.3 77.85 75 75.9 76.6
01/05/2022 20:38:38 69.82 70.52 71.55 68.1 66.8 67.5 77.74 78 78 75 75.9 76.6
01/05/2022 20:38:39 70.48 71.53 71.55 68.1 66.8 67.5 77.99 78.34 78.34 75.1 75.9 76.6
01/05/2022 20:38:40 67.2 69.95 71.55 68.1 66.8 67.5 74.28 77.91 78.34 75.1 75.9 76.6
01/05/2022 20:38:41 70.95 70.27 71.55 68.1 66.8 67.5 77.03 76.9 78.34 75.1 75.9 76.6
01/05/2022 20:38:42 69.29 70.13 71.55 68.1 66.8 67.5 76.2 77.18 78.34 75.1 75.9 76.6
01/05/2022 20:38:43 68.05 69.75 71.55 68.1 66.8 67.5 73.03 76.23 78.34 75.1 75.9 76.6
01/05/2022 20:38:44 67.58 68.91 71.55 68.1 66.8 67.5 77 76.76 78.34 75.1 75.9 76.6
01/05/2022 20:38:45 66.55 68.04 71.55 68.1 66.8 67.5 75.8 76.47 78.34 75.1 75.9 76.6
01/05/2022 20:38:46 66.88 67.44 71.55 68.1 66.8 67.5 76.31 77.22 78.34 75.1 75.9 76.6
01/05/2022 20:38:47 65.4 67.03 71.55 68.1 66.8 67.5 77.33 76.75 78.34 75.1 75.9 76.6
01/05/2022 20:38:48 70.05 69.37 71.55 68.2 66.8 67.5 76.54 77.04 78.34 75.1 75.9 76.6
01/05/2022 20:38:49 69.59 69.7 71.55 68.1 66.8 67.5 76.65 76.81 78.34 75.1 75.9 76.6
01/05/2022 20:38:50 66.62 69.45 71.55 68.1 66.8 67.5 76.23 76.8 78.34 75.1 75.9 76.6
01/05/2022 20:38:51 71.59 70.51 71.55 68.1 66.8 67.5 75.61 76.59 78.34 75.2 75.9 76.6
01/05/2022 20:38:52 67.53 70.49 71.55 68.1 66.9 67.5 77.28 77 78.34 75.2 75.9 76.6
01/05/2022 20:38:53 72.5 71.84 71.84 68.2 66.9 67.5 76.25 77 78.34 75.2 75.9 76.6
01/05/2022 20:38:54 70.41 71.8 71.84 68.2 66.9 67.5 77.83 77.61 78.34 75.2 75.9 76.6
01/05/2022 20:38:55 71.77 71.94 71.94 68.2 66.9 67.5 75.8 77.56 78.34 75.2 75.9 76.6
01/05/2022 20:38:56 65.48 71.19 71.94 68.2 66.9 67.5 77.06 77.33 78.34 75.2 75.9 76.6
01/05/2022 20:38:57 65.77 68.53 71.94 68.2 66.9 67.5 70.03 77.06 78.34 75.2 75.9 76.6
01/05/2022 20:38:58 66.97 67.39 71.94 68.2 66.9 67.5 69.03 73.98 78.34 75.2 75.9 76.6
01/05/2022 20:38:59 65.58 67.96 71.94 68.2 66.9 67.5 69.67 72.02 78.34 75.2 75.9 76.6
01/05/2022 20:39:00 61.66 66.11 71.94 68.2 66.9 67.5 66.2 70.48 78.34 75.2 75.9 76.6
01/05/2022 20:39:01 66.28 66.14 71.94 68.2 66.9 67.5 69.02 69.16 78.34 75.2 75.9 76.6
01/05/2022 20:39:02 62.87 66.42 71.94 68.2 66.9 67.5 67.45 69.28 78.34 75.2 75.9 76.6
01/05/2022 20:39:03 64.84 64.8 71.94 68.2 66.8 67.5 69.16 68.88 78.34 75.2 75.8 76.6
01/05/2022 20:39:04 64.57 65.33 71.94 68.2 66.8 67.5 67.92 68.91 78.34 75.2 75.8 76.6
01/05/2022 20:39:05 65.3 65.36 71.94 68.2 66.8 67.5 76.72 75.14 78.34 75.2 75.8 76.6
01/05/2022 20:39:06 67.94 67.88 71.94 68.2 66.8 67.5 75.79 75.54 78.34 75.2 75.8 76.6
01/05/2022 20:39:07 64.3 66.61 71.94 68.2 66.8 67.5 76.7 76.45 78.34 75.2 75.8 76.6
01/05/2022 20:39:08 63.27 65.29 71.94 68.1 66.8 67.5 74.04 76.39 78.34 75.2 75.8 76.6
01/05/2022 20:39:09 67.34 67.05 71.94 68.1 66.8 67.5 75.43 75.76 77.91 75.2 75.8 76.6
01/05/2022 20:39:10 64.12 66.22 71.94 68.1 66.8 67.5 75.18 76.12 77.61 75.2 75.8 76.6
01/05/2022 20:39:11 64.34 65.47 71.94 68.1 66.8 67.5 76.64 76.46 77.61 75.2 75.8 76.6
01/05/2022 20:39:12 67.93 66.93 71.94 68.1 66.8 67.5 75.98 76.73 77.61 75.2 75.8 76.6
01/05/2022 20:39:13 64.16 66.73 71.94 68.1 66.8 67.5 76.26 76.81 77.61 75.3 75.8 76.6
01/05/2022 20:39:14 64.09 65.23 71.94 68.1 66.8 67.5 74.76 76.5 77.61 75.3 75.8 76.6
01/05/2022 20:39:15 65.51 65.65 71.94 68.1 66.8 67.5 74.69 75.69 77.61 75.3 75.8 76.6
01/05/2022 20:39:16 63.65 65.3 71.94 68.1 66.8 67.5 72.27 75.29 77.61 75.3 75.8 76.6
01/05/2022 20:39:17 62.41 64.49 71.94 68.1 66.8 67.5 70.43 73.06 77.61 75.2 75.8 76.6
01/05/2022 20:39:18 63.62 63.69 71.94 68 66.8 67.5 77.82 76.82 77.61 75.3 75.8 76.6
01/05/2022 20:39:19 63.59 64.16 71.94 68 66.8 67.5 74.55 76.7 77.61 75.2 75.8 76.6
01/05/2022 20:39:20 68.61 67.46 71.94 68 66.8 67.5 73.29 75.88 77.61 75.2 75.8 76.6
01/05/2022 20:39:21 63.87 66.9 71.94 68 66.8 67.5 73.87 74.33 77.61 75.2 75.8 76.6
01/05/2022 20:39:22 68.42 67.76 71.94 68 66.8 67.5 77.48 76.69 77.61 75.2 75.8 76.6
01/05/2022 20:39:23 65.06 67.27 71.94 67.9 66.8 67.5 72.52 76.36 77.61 75.2 75.8 76.6
01/05/2022 20:39:24 65.51 65.88 71.94 67.9 66.8 67.5 75.78 75.38 77.56 75.3 75.8 76.6
01/05/2022 20:39:25 66.53 66.71 71.19 67.9 66.8 67.5 71.77 75.14 77.33 75.2 75.8 76.6
01/05/2022 20:39:26 65.03 66.2 68.53 67.9 66.8 67.5 72.64 73.42 77.06 75.2 75.8 76.6
01/05/2022 20:39:27 68.14 67.47 67.96 67.9 66.8 67.5 75.71 75 76.82 75.3 75.8 76.6
01/05/2022 20:39:28 67.08 67.83 67.96 67.9 66.8 67.5 76.45 76.02 76.82 75.3 75.8 76.6
01/05/2022 20:39:29 70.84 69.79 69.79 67.9 66.8 67.5 78.04 77.54 77.54 75.3 75.8 76.6
01/05/2022 20:39:30 68.09 69.93 69.93 67.9 66.8 67.5 76.22 77.9 77.9 75.3 75.8 76.6
01/05/2022 20:39:31 64.84 68.59 69.93 67.9 66.8 67.5 72.68 76.48 77.9 75.3 75.8 76.6
01/05/2022 20:39:32 67.74 67.99 69.93 67.9 66.8 67.5 77.4 76.66 77.9 75.3 75.8 76.6
01/05/2022 20:39:33 70.26 69.45 69.93 67.9 66.8 67.5 77.66 77.32 77.9 75.3 75.8 76.6
01/05/2022 20:39:34 70.83 70.38 70.38 67.9 66.8 67.5 74.67 77.16 77.9 75.3 75.8 76.6
01/05/2022 20:39:35 69.89 70.34 70.38 68 66.8 67.5 78.13 77.45 77.9 75.3 75.8 76.6
01/05/2022 20:39:36 72.32 72.16 72.16 68 66.8 67.5 76.63 77.36 77.9 75.3 75.8 76.6
01/05/2022 20:39:37 69.55 71.24 72.16 68 66.8 67.5 77.63 77.72 77.9 75.3 75.8 76.6
01/05/2022 20:39:38 67.69 70.09 72.16 68 66.8 67.5 77.29 77.76 77.9 75.4 75.8 76.6
01/05/2022 20:39:39 66.46 68.68 72.16 68 66.8 67.5 76.65 77.74 77.9 75.4 75.8 76.6
01/05/2022 20:39:40 65.4 67.58 72.16 68 66.8 67.5 74.19 77.19 77.9 75.4 75.8 76.6
01/05/2022 20:39:41 66.27 66.45 72.16 68 66.8 67.5 75.48 75.92 77.9 75.4 75.8 76.6
01/05/2022 20:39:42 70.22 69.38 72.16 68 66.8 67.5 76.34 76.31 77.9 75.3 75.8 76.6
01/05/2022 20:39:43 72.09 71.37 72.16 68 66.8 67.5 76.44 76.72 77.9 75.3 75.8 76.6
01/05/2022 20:39:44 69.62 71.79 72.16 68 66.8 67.5 76.3 77.26 77.9 75.4 75.8 76.6
01/05/2022 20:39:45 68.04 70.45 72.16 68 66.8 67.5 76.61 77.13 77.9 75.4 75.8 76.6
01/05/2022 20:39:46 65.64 68.86 72.16 68 66.8 67.5 76.68 77.58 77.9 75.4 75.8 76.6
01/05/2022 20:39:47 66.33 66.93 72.16 68 66.8 67.5 77.47 77.29 77.9 75.4 75.8 76.6
01/05/2022 20:39:48 68.59 68.12 72.16 68 66.8 67.5 76.69 77.41 77.9 75.4 75.8 76.6
01/05/2022 20:39:49 66.33 67.96 72.16 68 66.8 67.5 75.7 76.54 77.9 75.4 75.8 76.6
01/05/2022 20:39:50 68.08 67.89 72.16 67.9 66.8 67.5 75.89 76.35 77.9 75.4 75.8 76.6
01/05/2022 20:39:51 67.56 67.98 72.16 67.9 66.8 67.5 73.47 76.02 77.9 75.4 75.8 76.6
01/05/2022 20:39:52 65.16 67.59 72.16 67.9 66.8 67.5 75.57 75.72 77.9 75.4 75.8 76.6
01/05/2022 20:39:53 63.15 66.41 72.16 67.9 66.8 67.5 74.67 75.74 77.9 75.4 75.8 76.6
01/05/2022 20:39:54 64.7 64.86 72.16 67.9 66.8 67.5 77.26 76.84 77.9 75.4 75.8 76.6
01/05/2022 20:39:55 66.29 65.95 72.16 67.9 66.8 67.5 75.95 76.84 77.9 75.4 75.8 76.6
01/05/2022 20:39:56 69.67 68.86 72.16 68 66.8 67.5 77.33 77.2 77.9 75.4 75.8 76.6
01/05/2022 20:39:57 71.19 70.7 72.16 68 66.9 67.5 76.05 77.2 77.9 75.4 75.8 76.6
01/05/2022 20:39:58 70.49 70.78 72.16 68 66.9 67.5 76.7 76.88 77.9 75.4 75.8 76.6
01/05/2022 20:39:59 69.77 70.68 72.16 68 66.9 67.5 76.93 77.2 77.9 75.4 75.8 76.6
01/05/2022 20:40:00 68.83 69.94 72.16 68 66.9 67.5 74.52 76.64 77.76 75.4 75.8 76.6
01/05/2022 20:40:01 71.42 70.87 72.16 68 66.9 67.5 77.26 77.02 77.76 75.4 75.8 76.6
01/05/2022 20:40:02 68.91 70.83 72.16 68 66.9 67.5 76.67 77.04 77.76 75.4 75.8 76.6
01/05/2022 20:40:03 69.15 69.69 72.16 68 66.9 67.5 76.27 77.35 77.76 75.5 75.8 76.6
01/05/2022 20:40:04 68.74 70.15 72.16 68.1 66.9 67.5 71.62 76.16 77.76 75.4 75.8 76.6
01/05/2022 20:40:05 70.87 70.62 72.16 68.1 66.9 67.5 72.22 73.85 77.76 75.4 75.8 76.6
01/05/2022 20:40:06 73.05 73.16 73.16 68.1 66.9 67.5 72.77 74.02 77.76 75.4 75.8 76.6
01/05/2022 20:40:07 67.08 71.75 73.16 68.1 66.9 67.5 67.72 72.54 77.76 75.4 75.8 76.6
01/05/2022 20:40:08 68.47 69.64 73.16 68.1 66.9 67.5 69.47 70.41 77.74 75.4 75.8 76.6
01/05/2022 20:40:09 66.55 68.89 73.16 68.1 66.9 67.5 68.44 69.85 77.58 75.4 75.8 76.6
01/05/2022 20:40:10 65.52 67.54 73.16 68.1 66.9 67.5 67.7 68.96 77.58 75.4 75.8 76.6
01/05/2022 20:40:11 65.18 66.3 73.16 68.1 66.9 67.5 66.8 68.14 77.58 75.4 75.8 76.6
01/05/2022 20:40:12 68.01 67.63 73.16 68.1 66.9 67.5 69.05 68.56 77.58 75.4 75.7 76.6
01/05/2022 20:40:13 71.06 70.66 73.16 68.1 66.9 67.5 71.12 70.99 77.58 75.4 75.7 76.6
01/05/2022 20:40:14 68.46 69.67 73.16 68.1 66.9 67.5 69.89 70.21 77.58 75.4 75.7 76.6
01/05/2022 20:40:15 70.57 70.46 73.16 68.1 66.9 67.5 71.82 71.64 77.58 75.4 75.7 76.6
01/05/2022 20:40:16 72.31 71.54 73.16 68.1 66.9 67.5 73.08 72.43 77.41 75.3 75.7 76.6
01/05/2022 20:40:17 66.83 71.52 73.16 68.1 66.9 67.5 75.83 75.11 77.41 75.3 75.7 76.6
01/05/2022 20:40:18 68.45 69.59 73.16 68.1 66.9 67.5 79.15 78.04 78.04 75.4 75.7 76.6
01/05/2022 20:40:19 71.92 71.58 73.16 68.1 66.9 67.5 75.97 77.71 78.04 75.4 75.7 76.6
01/05/2022 20:40:20 69.42 70.68 73.16 68.1 66.9 67.5 79.54 78.61 78.61 75.4 75.7 76.6
01/05/2022 20:40:21 72.2 71.77 73.16 68.2 66.9 67.5 76.66 78.56 78.61 75.4 75.7 76.6
01/05/2022 20:40:22 74.23 73.69 73.69 68.2 67 67.5 80.22 79.46 79.46 75.4 75.7 76.6
01/05/2022 20:40:23 76.82 76.33 76.33 68.3 67 67.5 78.92 79.8 79.8 75.5 75.7 76.6
01/05/2022 20:40:24 71.94 75.36 76.33 68.3 67 67.5 78.37 78.91 79.8 75.5 75.7 76.6
01/05/2022 20:40:25 70.26 73.33 76.33 68.3 67 67.5 78.03 79.12 79.8 75.5 75.7 76.6
01/05/2022 20:40:26 72.27 72.23 76.33 68.3 67 67.5 78.48 78.83 79.8 75.5 75.7 76.6
01/05/2022 20:40:27 69.4 72.2 76.33 68.3 67.1 67.5 77.98 79.14 79.8 75.5 75.7 76.6
01/05/2022 20:40:28 67.04 70.52 76.33 68.3 67.1 67.5 76.93 78.28 79.8 75.5 75.8 76.6
01/05/2022 20:40:29 69.3 69.43 76.33 68.3 67.1 67.5 79.2 78.71 79.8 75.5 75.8 76.6
01/05/2022 20:40:30 68.55 69.35 76.33 68.3 67.1 67.5 76.88 78.53 79.8 75.6 75.8 76.6
01/05/2022 20:40:31 67.32 68.62 76.33 68.3 67.1 67.5 75.2 77.68 79.8 75.6 75.8 76.6
01/05/2022 20:40:32 67.42 68.13 76.33 68.3 67.1 67.5 76.83 76.57 79.8 75.6 75.8 76.6
01/05/2022 20:40:33 68.76 68.56 76.33 68.3 67.1 67.5 77.28 77.18 79.8 75.6 75.8 76.6
01/05/2022 20:40:34 67.41 68.57 76.33 68.3 67.1 67.5 76.32 77.15 79.8 75.6 75.8 76.6
01/05/2022 20:40:35 68.88 68.65 76.33 68.3 67.1 67.5 79.06 78.52 79.8 75.6 75.8 76.6
01/05/2022 20:40:36 69.19 69.66 76.33 68.3 67.1 67.5 77.04 78.63 79.8 75.6 75.8 76.6
01/05/2022 20:40:37 66.49 68.72 76.33 68.3 67.1 67.5 77.75 78.11 79.8 75.6 75.8 76.6
01/05/2022 20:40:38 69.68 69.06 76.33 68.3 67.1 67.5 78.08 78.63 79.8 75.7 75.8 76.6
01/05/2022 20:40:39 67.71 68.85 76.33 68.4 67.1 67.5 77.02 77.9 79.8 75.7 75.8 76.6
01/05/2022 20:40:40 67.31 68.31 76.33 68.4 67.1 67.5 78.19 78.58 79.8 75.7 75.8 76.6
01/05/2022 20:40:41 66.08 67.5 76.33 68.4 67.1 67.5 75.76 77.78 79.8 75.7 75.8 76.6
01/05/2022 20:40:42 67.98 67.68 76.33 68.4 67.1 67.5 78.73 78.5 79.8 75.7 75.8 76.6
01/05/2022 20:40:43 69.3 68.95 76.33 68.4 67.1 67.5 75.46 77.94 79.8 75.7 75.8 76.6
01/05/2022 20:40:44 69.67 69.51 76.33 68.4 67.1 67.5 79.88 78.83 79.8 75.7 75.9 76.6
01/05/2022 20:40:45 69.85 70.76 76.33 68.4 67.1 67.5 76.19 78.81 79.8 75.7 75.9 76.6
01/05/2022 20:40:46 67.07 69.25 76.33 68.4 67.1 67.5 79.06 78.61 79.8 75.8 75.9 76.6
01/05/2022 20:40:47 68.16 68.34 76.33 68.4 67.1 67.5 77.82 78.6 79.8 75.8 75.9 76.6
01/05/2022 20:40:48 67.08 68.59 76.33 68.4 67.1 67.5 75.85 78.11 79.8 75.8 75.9 76.6
01/05/2022 20:40:49 67.3 67.98 76.33 68.4 67.1 67.5 76.05 76.82 79.8 75.8 75.9 76.6
01/05/2022 20:40:50 69.48 69.21 76.33 68.4 67.1 67.5 77.34 77.3 79.8 75.8 75.8 76.6
01/05/2022 20:40:51 69.45 69.72 76.33 68.4 67.1 67.5 76.76 77.37 79.8 75.8 75.8 76.6
01/05/2022 20:40:52 70.01 69.83 76.33 68.4 67.1 67.5 76.22 77.13 79.8 75.8 75.8 76.6
01/05/2022 20:40:53 68.24 70.57 75.36 68.4 67.1 67.5 77.19 77.48 79.14 75.8 75.8 76.6
01/05/2022 20:40:54 65.96 68.49 73.33 68.4 67.1 67.5 75.17 76.84 79.14 75.8 75.8 76.6
01/05/2022 20:40:55 66.46 67.12 72.23 68.4 67.1 67.5 77.76 77.6 79.14 75.8 75.8 76.6
01/05/2022 20:40:56 67.68 67.63 72.2 68.4 67.1 67.5 77.66 77.52 79.14 75.8 75.8 76.6
01/05/2022 20:40:57 73.35 72.71 72.71 68.4 67.1 67.5 78.61 78.94 78.94 75.9 75.8 76.6
01/05/2022 20:40:58 68.85 71.47 72.71 68.5 67.2 67.5 77.39 78.01 78.94 75.9 75.8 76.6
01/05/2022 20:40:59 67.74 70.11 72.71 68.5 67.2 67.5 76.53 77.85 78.94 75.9 75.8 76.6
01/05/2022 20:41:00 67.84 68.71 72.71 68.5 67.2 67.5 75.6 77.23 78.94 75.9 75.8 76.6
01/05/2022 20:41:01 68.6 68.66 72.71 68.5 67.2 67.5 77.38 77.44 78.94 75.9 75.8 76.6
01/05/2022 20:41:02 69.32 69.14 72.71 68.5 67.2 67.5 76.98 77.69 78.94 75.9 75.8 76.6
01/05/2022 20:41:03 69.66 69.79 72.71 68.5 67.2 67.5 75.76 77.15 78.94 75.9 75.8 76.6
01/05/2022 20:41:04 69.75 69.77 72.71 68.5 67.2 67.5 77.21 77.55 78.94 75.9 75.8 76.6
01/05/2022 20:41:05 71.29 70.93 72.71 68.5 67.2 67.5 79.01 78.21 78.94 75.9 75.8 76.6
01/05/2022 20:41:06 66.99 70.68 72.71 68.5 67.2 67.5 76.23 78.55 78.94 75.9 75.8 76.6
01/05/2022 20:41:07 65.91 68.7 72.71 68.5 67.2 67.5 74.37 76.71 78.94 75.9 75.8 76.6
01/05/2022 20:41:08 65.4 66.94 72.71 68.5 67.2 67.5 72.48 75.39 78.94 75.9 75.8 76.6
01/05/2022 20:41:09 63.02 66.14 72.71 68.5 67.2 67.5 75.76 75.52 78.94 75.9 75.8 76.6
01/05/2022 20:41:10 67.5 67.18 72.71 68.5 67.2 67.5 77.04 76.96 78.94 75.9 75.8 76.6
01/05/2022 20:41:11 70.26 69.67 72.71 68.5 67.2 67.5 76.94 77.33 78.94 76 75.8 76.6
01/05/2022 20:41:12 68.01 69.03 72.71 68.5 67.2 67.5 75.64 76.74 78.94 76 75.8 76.6
01/05/2022 20:41:13 68.18 68.69 72.71 68.5 67.2 67.5 76.25 76.47 78.94 76 75.8 76.6
01/05/2022 20:41:14 67.63 68.89 72.71 68.5 67.2 67.5 75.89 76.51 78.94 76 75.8 76.6
01/05/2022 20:41:15 67.13 67.84 72.71 68.5 67.2 67.5 73.65 76.13 78.94 76 75.8 76.6
01/05/2022 20:41:16 65.34 67.41 72.71 68.5 67.2 67.5 74.98 75.44 78.94 76 75.8 76.6
01/05/2022 20:41:17 67.15 67.16 72.71 68.5 67.2 67.5 77.75 77.21 78.94 76 75.8 76.6
01/05/2022 20:41:18 65.99 66.99 72.71 68.5 67.2 67.5 78.4 78.4 78.94 76 75.8 76.6
01/05/2022 20:41:19 68.12 68.08 72.71 68.5 67.2 67.5 78.1 78.22 78.94 76 75.8 76.6
01/05/2022 20:41:20 67.04 67.34 72.71 68.5 67.2 67.5 77.65 78.55 78.94 76 75.8 76.6
01/05/2022 20:41:21 70.22 69.57 72.71 68.5 67.2 67.5 75.36 77.57 78.94 76 75.8 76.6
01/05/2022 20:41:22 67.14 68.98 72.71 68.5 67.2 67.5 76.04 76.66 78.94 76 75.8 76.6
01/05/2022 20:41:23 65.3 67.73 72.71 68.5 67.2 67.5 75.23 76.3 78.94 76 75.8 76.6
01/05/2022 20:41:24 69.03 68.9 72.71 68.5 67.2 67.5 75.31 75.95 78.94 76 75.8 76.6
01/05/2022 20:41:25 66.77 67.91 72.71 68.5 67.2 67.5 75.36 75.73 78.94 76 75.8 76.6
01/05/2022 20:41:26 66.57 67.14 72.71 68.5 67.2 67.5 76.9 76.85 78.94 76 75.8 76.6
01/05/2022 20:41:27 67.45 67.42 71.47 68.5 67.3 67.5 76.22 77.08 78.55 76 75.8 76.6
01/05/2022 20:41:28 65.8 67.75 70.93 68.5 67.3 67.5 78.66 78.04 78.55 76 75.8 76.6
01/05/2022 20:41:29 64.26 66.3 70.93 68.5 67.3 67.5 75.37 78.09 78.55 76 75.8 76.6
01/05/2022 20:41:30 68.19 67.49 70.93 68.5 67.3 67.5 75.67 76.48 78.55 76.1 75.8 76.6
01/05/2022 20:41:31 66.16 67.39 70.93 68.5 67.3 67.5 75.7 76.24 78.55 76.1 75.8 76.6
01/05/2022 20:41:32 67.52 67.37 70.93 68.5 67.3 67.5 75.3 76 78.55 76.1 75.8 76.6
01/05/2022 20:41:33 67.87 67.95 70.93 68.5 67.3 67.5 73.77 75.68 78.55 76.1 75.8 76.6
01/05/2022 20:41:34 68.63 68.39 70.93 68.5 67.3 67.6 75.98 75.57 78.55 76.1 75.8 76.6
01/05/2022 20:41:35 68.5 68.67 70.68 68.5 67.3 67.6 77.3 76.9 78.55 76.1 75.8 76.6
01/05/2022 20:41:36 67.88 69.1 69.67 68.5 67.3 67.6 77.81 77.64 78.55 76.1 75.8 76.6
01/05/2022 20:41:37 68.16 68.36 69.67 68.5 67.3 67.6 78.23 78.43 78.55 76.1 75.8 76.6
01/05/2022 20:41:38 73.6 73.06 73.06 68.6 67.3 67.6 76.88 78.03 78.55 76.1 75.8 76.6
01/05/2022 20:41:39 69.12 72.13 73.06 68.6 67.3 67.6 75.86 77.45 78.55 76.1 75.8 76.6
01/05/2022 20:41:40 66.62 70.54 73.06 68.6 67.3 67.6 77.56 77.67 78.55 76.1 75.8 76.6
01/05/2022 20:41:41 64.99 68.56 73.06 68.6 67.3 67.6 77.72 77.5 78.55 76.1 75.8 76.6
01/05/2022 20:41:42 65.18 66.78 73.06 68.6 67.3 67.6 76.31 77.47 78.55 76.1 75.8 76.6
01/05/2022 20:41:43 63.38 65.56 73.06 68.5 67.3 67.6 77.76 77.49 78.55 76.1 75.8 76.6
01/05/2022 20:41:44 62.39 64.32 73.06 68.5 67.3 67.6 74.38 77.76 78.55 76.1 75.8 76.6
01/05/2022 20:41:45 65.79 65.32 73.06 68.5 67.3 67.6 69.12 75.33 78.55 76.1 75.7 76.6
01/05/2022 20:41:46 61.9 64.9 73.06 68.5 67.3 67.6 65.69 72.49 78.55 76.1 75.7 76.6
01/05/2022 20:41:47 65.91 65.79 73.06 68.6 67.3 67.6 67.36 69.53 78.55 76.1 75.7 76.6
01/05/2022 20:41:48 66.05 66.56 73.06 68.6 67.3 67.6 68.11 69 78.55 76.1 75.7 76.6
01/05/2022 20:41:49 63.66 65.86 73.06 68.6 67.3 67.6 66.94 68.42 78.55 76.1 75.7 76.6
01/05/2022 20:41:50 66.1 65.66 73.06 68.5 67.3 67.6 68.07 67.88 78.43 76.1 75.7 76.6
01/05/2022 20:41:51 68.15 67.5 73.06 68.6 67.3 67.6 70.71 70.01 78.43 76.1 75.7 76.6
01/05/2022 20:41:52 65.33 67.44 73.06 68.5 67.3 67.6 68.85 70.01 78.43 76.1 75.7 76.6
01/05/2022 20:41:53 66.74 67.05 73.06 68.6 67.3 67.6 76.07 74.84 78.43 76.2 75.7 76.6
01/05/2022 20:41:54 72.69 71.63 73.06 68.6 67.3 67.6 80.22 78.78 78.78 76.2 75.7 76.6
01/05/2022 20:41:55 68.94 70.71 73.06 68.6 67.3 67.6 75.5 78.5 78.78 76.2 75.7 76.6
01/05/2022 20:41:56 70.41 70.41 73.06 68.6 67.2 67.6 79.88 78.95 78.95 76.2 75.7 76.6
01/05/2022 20:41:57 71.43 71.48 73.06 68.6 67.3 67.6 76.5 79.05 79.05 76.2 75.7 76.6
01/05/2022 20:41:58 68.91 70.97 73.06 68.6 67.2 67.6 79.32 78.83 79.05 76.3 75.7 76.6
01/05/2022 20:41:59 71.18 70.78 73.06 68.6 67.2 67.6 76.87 78.85 79.05 76.3 75.7 76.6
01/05/2022 20:42:00 68.98 71.16 73.06 68.6 67.2 67.6 77.69 77.94 79.05 76.3 75.7 76.6
01/05/2022 20:42:01 69.51 70.07 73.06 68.6 67.2 67.6 77.96 78.47 79.05 76.3 75.7 76.6
01/05/2022 20:42:02 64.98 69.9 73.06 68.6 67.2 67.5 77.08 77.9 79.05 76.3 75.7 76.6
01/05/2022 20:42:03 65.49 67.57 73.06 68.6 67.2 67.5 77.4 78.29 79.05 76.3 75.7 76.6
01/05/2022 20:42:04 69.67 69.4 73.06 68.6 67.2 67.5 76.95 77.6 79.05 76.3 75.7 76.6
01/05/2022 20:42:05 65.41 69.15 73.06 68.6 67.2 67.5 78.75 78.47 79.05 76.3 75.7 76.6
01/05/2022 20:42:06 67.28 67.91 73.06 68.6 67.2 67.5 76.64 78.15 79.05 76.3 75.7 76.6
01/05/2022 20:42:07 68.37 68.37 73.06 68.6 67.2 67.5 75.38 77.29 79.05 76.3 75.7 76.6
01/05/2022 20:42:08 64.43 67.78 72.13 68.6 67.2 67.5 76.44 76.53 79.05 76.3 75.7 76.6
01/05/2022 20:42:09 67.84 67.37 71.63 68.6 67.2 67.5 76.89 76.75 79.05 76.3 75.7 76.6
01/05/2022 20:42:10 64.58 67.29 71.63 68.6 67.2 67.5 75.73 76.78 79.05 76.3 75.7 76.6
01/05/2022 20:42:11 71.02 69.87 71.63 68.6 67.3 67.5 78.92 78.3 79.05 76.4 75.7 76.6
01/05/2022 20:42:12 68.82 70.32 71.63 68.6 67.2 67.5 77.21 78.54 79.05 76.4 75.7 76.6
01/05/2022 20:42:13 69.9 69.8 71.63 68.6 67.3 67.5 78.12 78.25 79.05 76.4 75.7 76.6
01/05/2022 20:42:14 65.78 69.43 71.63 68.5 67.3 67.5 77.29 78.49 79.05 76.4 75.7 76.6
01/05/2022 20:42:15 63.55 67.45 71.63 68.5 67.3 67.5 76.45 77.5 79.05 76.4 75.7 76.6
01/05/2022 20:42:16 65.31 65.63 71.63 68.5 67.3 67.5 78 78.24 79.05 76.4 75.7 76.6
01/05/2022 20:42:17 70.56 70.4 71.63 68.5 67.3 67.5 76.02 77.48 79.05 76.3 75.7 76.6
01/05/2022 20:42:18 67.91 69.39 71.63 68.5 67.3 67.5 78.62 78.32 79.05 76.3 75.7 76.6
01/05/2022 20:42:19 65.84 68.14 71.63 68.5 67.3 67.5 74.68 77.8 79.05 76.3 75.7 76.6
01/05/2022 20:42:20 68.99 68.36 71.63 68.5 67.3 67.5 79.78 78.61 79.05 76.3 75.7 76.6
01/05/2022 20:42:21 70.19 70.19 71.63 68.5 67.3 67.5 75.42 78.59 79.05 76.3 75.7 76.6
01/05/2022 20:42:22 73.53 73.04 73.04 68.5 67.3 67.6 79.66 79.08 79.08 76.3 75.7 76.6
01/05/2022 20:42:23 73.29 73.81 73.81 68.6 67.3 67.6 78.36 79.09 79.09 76.3 75.7 76.6
01/05/2022 20:42:24 71.74 73.61 73.81 68.6 67.3 67.6 77.2 78.78 79.09 76.3 75.7 76.6
01/05/2022 20:42:25 69.96 71.99 73.81 68.6 67.3 67.6 76.19 77.64 79.09 76.3 75.7 76.6
01/05/2022 20:42:26 65.31 70.8 73.81 68.6 67.3 67.6 76.38 77.11 79.09 76.3 75.7 76.6
01/05/2022 20:42:27 68.67 68.73 73.81 68.6 67.3 67.6 76.57 76.89 79.09 76.3 75.7 76.6
01/05/2022 20:42:28 68.6 68.99 73.81 68.6 67.3 67.6 75.97 77.02 79.09 76.3 75.7 76.6
01/05/2022 20:42:29 65.92 68.71 73.81 68.6 67.3 67.6 76.86 77.05 79.09 76.3 75.7 76.6
01/05/2022 20:42:30 67.98 68.27 73.81 68.6 67.4 67.6 75.39 76.57 79.09 76.3 75.7 76.6
01/05/2022 20:42:31 67.83 68.31 73.81 68.6 67.4 67.6 78.04 77.61 79.09 76.3 75.7 76.6
01/05/2022 20:42:32 66.93 67.49 73.81 68.6 67.4 67.6 77.78 77.71 79.09 76.3 75.7 76.6
01/05/2022 20:42:33 66.36 67.36 73.81 68.5 67.4 67.6 77.25 78.11 79.09 76.3 75.7 76.6
01/05/2022 20:42:34 68.14 68.06 73.81 68.5 67.4 67.6 77.04 77.51 79.09 76.4 75.7 76.6
01/05/2022 20:42:35 68.14 68.34 73.81 68.5 67.4 67.6 76.55 77.4 79.09 76.4 75.7 76.6
01/05/2022 20:42:36 67.37 68.21 73.81 68.5 67.4 67.6 75.53 77.06 79.09 76.4 75.7 76.6
01/05/2022 20:42:37 67.47 68.29 73.81 68.5 67.4 67.6 77.16 77.2 79.09 76.4 75.7 76.6
01/05/2022 20:42:38 67.27 67.56 73.81 68.5 67.4 67.6 76.76 77.43 79.09 76.4 75.7 76.6
01/05/2022 20:42:39 65.38 67.35 73.81 68.5 67.4 67.6 75.05 76.94 79.09 76.4 75.7 76.6
01/05/2022 20:42:40 63.45 66.09 73.81 68.5 67.4 67.6 76.37 76.85 79.09 76.4 75.7 76.6
01/05/2022 20:42:41 67.52 67.16 73.81 68.5 67.4 67.6 78.41 77.61 79.09 76.4 75.7 76.6
01/05/2022 20:42:42 67.42 67.88 73.81 68.5 67.4 67.6 76.05 78 79.09 76.4 75.7 76.6
01/05/2022 20:42:43 65.77 67.14 73.81 68.5 67.4 67.5 75.38 76.45 79.09 76.4 75.7 76.6
01/05/2022 20:42:44 67.15 66.95 73.81 68.5 67.4 67.5 73.03 75.67 79.09 76.4 75.6 76.6
01/05/2022 20:42:45 65.71 66.97 73.81 68.5 67.4 67.5 76.15 75.92 79.09 76.4 75.6 76.6
01/05/2022 20:42:46 65.76 66.56 73.81 68.5 67.4 67.5 76.75 77.01 79.09 76.4 75.6 76.6
01/05/2022 20:42:47 66.3 66.63 73.81 68.5 67.4 67.5 76.43 77 79.09 76.3 75.6 76.6
01/05/2022 20:42:48 68.31 67.59 73.81 68.4 67.4 67.5 75.49 76.43 79.09 76.3 75.6 76.6
01/05/2022 20:42:49 69.02 68.69 73.81 68.5 67.4 67.5 76.33 76.55 79.09 76.3 75.6 76.6
01/05/2022 20:42:50 64.36 68.25 73.81 68.4 67.4 67.5 75.37 76.15 79.09 76.3 75.6 76.6
01/05/2022 20:42:51 62.77 66.13 73.81 68.4 67.4 67.5 72.76 75.81 79.09 76.3 75.6 76.6
01/05/2022 20:42:52 66.85 66.15 73.81 68.4 67.4 67.5 75.28 75.37 79.09 76.3 75.6 76.6
01/05/2022 20:42:53 65.09 66.21 73.61 68.4 67.4 67.5 77.67 77.14 78.78 76.3 75.6 76.6
01/05/2022 20:42:54 65.16 65.85 71.99 68.4 67.4 67.5 78.32 78.3 78.3 76.4 75.7 76.6
01/05/2022 20:42:55 68.57 67.42 70.8 68.4 67.4 67.5 77.86 78.02 78.3 76.4 75.7 76.6
01/05/2022 20:42:56 68.14 68.37 68.99 68.4 67.4 67.5 77.82 78.52 78.52 76.4 75.7 76.6
01/05/2022 20:42:57 66.44 67.82 68.99 68.4 67.4 67.5 73.83 77.57 78.52 76.4 75.7 76.6
01/05/2022 20:42:58 66.86 67.57 68.71 68.4 67.4 67.5 75.85 76.26 78.52 76.4 75.6 76.6
01/05/2022 20:42:59 66.55 66.77 68.69 68.4 67.4 67.5 75.48 76.1 78.52 76.4 75.6 76.6
01/05/2022 20:43:00 65.98 67.06 68.69 68.4 67.4 67.5 74.57 75.65 78.52 76.4 75.6 76.6
01/05/2022 20:43:01 64.1 65.99 68.69 68.4 67.4 67.5 74.96 75.35 78.52 76.4 75.6 76.6
01/05/2022 20:43:02 66.8 66.65 68.69 68.4 67.4 67.5 76.63 76.51 78.52 76.4 75.6 76.6
01/05/2022 20:43:03 69.73 68.79 68.79 68.4 67.4 67.5 76.81 77.19 78.52 76.4 75.6 76.6
01/05/2022 20:43:04 69.37 69.62 69.62 68.4 67.4 67.5 78.99 78.35 78.52 76.4 75.6 76.6
01/05/2022 20:43:05 67.12 68.94 69.62 68.4 67.4 67.5 75.76 78.42 78.52 76.4 75.6 76.6
01/05/2022 20:43:06 67.34 68.14 69.62 68.4 67.4 67.5 75.39 76.79 78.52 76.4 75.6 76.6
01/05/2022 20:43:07 67.34 68.12 69.62 68.4 67.4 67.5 75.73 76.32 78.52 76.4 75.6 76.6
01/05/2022 20:43:08 65.88 67.04 69.62 68.4 67.4 67.5 74.71 75.82 78.52 76.4 75.6 76.6
01/05/2022 20:43:09 68.55 68.29 69.62 68.4 67.4 67.5 73.94 75.34 78.52 76.4 75.6 76.6
01/05/2022 20:43:10 66.43 68.04 69.62 68.4 67.4 67.5 75.4 75.55 78.52 76.4 75.6 76.6
01/05/2022 20:43:11 69.29 68.75 69.62 68.4 67.4 67.5 77.32 76.78 78.52 76.3 75.6 76.6
01/05/2022 20:43:12 67.68 68.7 69.62 68.4 67.4 67.5 77.83 77.59 78.52 76.4 75.6 76.6
01/05/2022 20:43:13 68.11 68.23 69.62 68.4 67.4 67.5 78.25 78.4 78.52 76.4 75.6 76.6
01/05/2022 20:43:14 72.16 71.32 71.32 68.4 67.4 67.5 76.81 78.11 78.52 76.4 75.6 76.6
01/05/2022 20:43:15 66.71 70.48 71.32 68.4 67.4 67.5 75.74 77.27 78.52 76.4 75.6 76.6
01/05/2022 20:43:16 69.07 69.15 71.32 68.4 67.4 67.5 78.8 78.24 78.52 76.4 75.6 76.6
01/05/2022 20:43:17 64.58 68.81 71.32 68.4 67.4 67.5 75.81 78.07 78.52 76.4 75.6 76.6
01/05/2022 20:43:18 65.01 66.62 71.32 68.4 67.4 67.5 77.51 77.31 78.52 76.4 75.6 76.6
01/05/2022 20:43:19 64.96 65.63 71.32 68.4 67.4 67.5 73.56 77.08 78.52 76.4 75.6 76.6
01/05/2022 20:43:20 69.43 69.2 71.32 68.4 67.4 67.5 72.08 75.07 78.52 76.4 75.6 76.6
01/05/2022 20:43:21 64.49 68.89 71.32 68.4 67.4 67.5 68.04 73.72 78.52 76.3 75.6 76.6
01/05/2022 20:43:22 64.22 66.4 71.32 68.4 67.4 67.5 65.53 70.91 78.52 76.3 75.6 76.6
01/05/2022 20:43:23 64.38 65.52 71.32 68.4 67.4 67.5 67.38 68.56 78.52 76.3 75.6 76.6
01/05/2022 20:43:24 61.41 64.53 71.32 68.3 67.4 67.5 66.14 67.73 78.52 76.3 75.5 76.6
01/05/2022 20:43:25 63.51 63.73 71.32 68.3 67.4 67.5 66.03 66.78 78.52 76.3 75.5 76.6
01/05/2022 20:43:26 64.12 64.09 71.32 68.3 67.4 67.5 71.83 71.07 78.42 76.3 75.5 76.6
01/05/2022 20:43:27 63.77 63.92 71.32 68.3 67.4 67.5 67.22 70.82 78.42 76.3 75.5 76.6
01/05/2022 20:43:28 69.79 69.47 71.32 68.3 67.4 67.5 69.72 69.98 78.42 76.3 75.5 76.6
01/05/2022 20:43:29 68.23 69.6 71.32 68.3 67.4 67.5 70.23 70.53 78.42 76.3 75.5 76.6
01/05/2022 20:43:30 65.81 68.66 71.32 68.4 67.4 67.5 67.98 70.17 78.42 76.3 75.5 76.6
01/05/2022 20:43:31 67.03 67.3 71.32 68.4 67.4 67.5 74.48 73.69 78.42 76.2 75.5 76.6
01/05/2022 20:43:32 67.67 67.94 71.32 68.4 67.4 67.5 76.69 76.45 78.42 76.3 75.5 76.6
01/05/2022 20:43:33 63.39 67.18 71.32 68.3 67.4 67.5 74.47 77.06 78.42 76.2 75.5 76.6
01/05/2022 20:43:34 64.5 65.28 71.32 68.3 67.4 67.5 71.4 74.84 78.42 76.2 75.5 76.6
01/05/2022 20:43:35 68.34 67.45 71.32 68.3 67.4 67.5 73.4 74.12 78.4 76.2 75.5 76.6
01/05/2022 20:43:36 66.62 67.05 71.32 68.3 67.4 67.5 75.52 74.95 78.4 76.2 75.5 76.6
01/05/2022 20:43:37 69.64 69.37 71.32 68.3 67.4 67.5 74.04 74.99 78.4 76.2 75.5 76.6
01/05/2022 20:43:38 71.23 70.81 71.32 68.3 67.4 67.5 73.53 74.36 78.4 76.2 75.5 76.6
01/05/2022 20:43:39 66.18 70.62 71.32 68.3 67.4 67.5 71.84 74.06 78.4 76.2 75.5 76.6
01/05/2022 20:43:40 67.93 69.02 71.32 68.3 67.4 67.5 71.58 72.98 78.4 76.2 75.5 76.6
01/05/2022 20:43:41 70.23 70.09 71.32 68.3 67.4 67.5 76.07 75.01 78.4 76.2 75.5 76.6
01/05/2022 20:43:42 73.12 72.85 72.85 68.3 67.5 67.5 77.36 77.03 78.4 76.2 75.5 76.6
01/05/2022 20:43:43 67.93 71.67 72.85 68.3 67.5 67.5 73.24 76.3 78.24 76.2 75.5 76.6
01/05/2022 20:43:44 66.01 69.84 72.85 68.3 67.5 67.5 73.54 74.75 78.24 76.2 75.5 76.6
01/05/2022 20:43:45 70.7 70.23 72.85 68.4 67.5 67.5 74.47 74.7 78.24 76.2 75.5 76.6
01/05/2022 20:43:46 65.27 70.05 72.85 68.4 67.5 67.5 77.09 77.13 78.07 76.2 75.5 76.6
01/05/2022 20:43:47 64.6 67.71 72.85 68.3 67.5 67.5 77.7 77.33 77.33 76.2 75.5 76.6
01/05/2022 20:43:48 65.18 66 72.85 68.3 67.5 67.5 73.27 77.12 77.33 76.2 75.4 76.6
01/05/2022 20:43:49 64.47 65.59 72.85 68.3 67.5 67.5 77.45 77.24 77.33 76.2 75.4 76.6
01/05/2022 20:43:50 61.05 64.9 72.85 68.3 67.5 67.5 72.13 77.24 77.33 76.2 75.4 76.6
01/05/2022 20:43:51 66.76 65.68 72.85 68.3 67.5 67.5 71.48 74.81 77.33 76.2 75.4 76.6
01/05/2022 20:43:52 69.51 68.67 72.85 68.3 67.5 67.5 76.45 75.7 77.33 76.2 75.4 76.6
01/05/2022 20:43:53 72.96 72.11 72.85 68.3 67.5 67.5 77.36 77.19 77.33 76.2 75.4 76.6
01/05/2022 20:43:54 63.35 71.35 72.85 68.3 67.5 67.5 72.59 76.52 77.33 76.1 75.4 76.6
01/05/2022 20:43:55 64.26 67.98 72.85 68.3 67.5 67.5 71.04 74.34 77.33 76.1 75.4 76.6
01/05/2022 20:43:56 64.29 66.22 72.85 68.3 67.5 67.5 71.78 73.01 77.33 76.1 75.4 76.6
01/05/2022 20:43:57 65.05 65.66 72.85 68.3 67.5 67.5 77 76.46 77.33 76.1 75.4 76.6
01/05/2022 20:43:58 62.55 64.76 72.85 68.2 67.5 67.5 75.86 76.6 77.33 76.1 75.4 76.6
01/05/2022 20:43:59 60.35 63.32 72.85 68.2 67.5 67.5 77.27 77.37 77.37 76.2 75.4 76.6
01/05/2022 20:44:00 63.47 63.17 72.85 68.2 67.5 67.5 72.26 76.27 77.37 76.2 75.4 76.6
01/05/2022 20:44:01 64.62 64.43 72.85 68.2 67.5 67.5 74.24 74.66 77.37 76.2 75.4 76.6
01/05/2022 20:44:02 66.16 66.05 72.85 68.2 67.5 67.5 72.96 74.43 77.37 76.2 75.4 76.6
01/05/2022 20:44:03 63.08 65.39 72.85 68.2 67.5 67.5 70.35 73.33 77.37 76.2 75.4 76.6
01/05/2022 20:44:04 62.4 64.05 72.85 68.2 67.5 67.5 70.76 72.17 77.37 76.2 75.4 76.6
01/05/2022 20:44:05 62.59 63.55 72.85 68.2 67.5 67.5 72.2 71.97 77.37 76.2 75.4 76.6
01/05/2022 20:44:06 63.57 64.23 72.85 68.2 67.5 67.5 71.9 72.11 77.37 76.2 75.4 76.6
01/05/2022 20:44:07 65.48 64.88 72.85 68.2 67.5 67.5 72.48 72.64 77.37 76.2 75.4 76.6
01/05/2022 20:44:08 66.02 65.79 72.85 68.2 67.5 67.5 75.72 75.09 77.37 76.2 75.4 76.6
01/05/2022 20:44:09 68.07 67.86 72.85 68.2 67.5 67.5 73.74 75.57 77.37 76.2 75.3 76.6
01/05/2022 20:44:10 65.86 67.41 72.85 68.2 67.5 67.5 73.44 74.11 77.37 76.2 75.3 76.6
01/05/2022 20:44:11 66.65 66.95 72.85 68.2 67.5 67.5 78.05 77.19 77.37 76.2 75.3 76.6
01/05/2022 20:44:12 72.17 71.24 72.11 68.3 67.5 67.5 76.42 76.89 77.37 76.2 75.3 76.6
01/05/2022 20:44:13 73.19 72.75 72.75 68.3 67.5 67.5 79.57 78.89 78.89 76.2 75.3 76.6
01/05/2022 20:44:14 71.4 72.3 72.75 68.3 67.5 67.5 77.22 78.78 78.89 76.2 75.3 76.6
01/05/2022 20:44:15 68.2 71.86 72.75 68.3 67.5 67.5 76.98 78.7 78.89 76.2 75.3 76.6
01/05/2022 20:44:16 64.6 69.8 72.75 68.3 67.5 67.5 78 78.16 78.89 76.2 75.3 76.6
01/05/2022 20:44:17 64.64 67.29 72.75 68.3 67.5 67.5 74.81 78.09 78.89 76.2 75.3 76.6
01/05/2022 20:44:18 66.24 66.38 72.75 68.3 67.5 67.5 77.95 77.68 78.89 76.2 75.3 76.6
01/05/2022 20:44:19 69.83 69.03 72.75 68.4 67.5 67.5 76.13 77.9 78.89 76.2 75.3 76.6
01/05/2022 20:44:20 70.73 70.44 72.75 68.4 67.5 67.5 74.74 76.78 78.89 76.2 75.3 76.6
01/05/2022 20:44:21 70.96 71.76 72.75 68.4 67.5 67.5 75.47 75.98 78.89 76.2 75.3 76.6
01/05/2022 20:44:22 65.57 70.49 72.75 68.4 67.5 67.5 75.68 76.44 78.89 76.2 75.3 76.6
01/05/2022 20:44:23 72.07 71.35 72.75 68.4 67.5 67.5 74.95 75.29 78.89 76.2 75.3 76.6
01/05/2022 20:44:24 70.8 71.72 72.75 68.4 67.5 67.5 74.24 75.15 78.89 76.2 75.3 76.6
01/05/2022 20:44:25 70.85 71.26 72.75 68.4 67.5 67.5 78.49 77.58 78.89 76.2 75.3 76.6
01/05/2022 20:44:26 70.03 70.78 72.75 68.5 67.6 67.5 76.96 77.07 78.89 76.2 75.3 76.6
01/05/2022 20:44:27 72.34 72.12 72.75 68.5 67.6 67.5 76.51 76.89 78.89 76.3 75.3 76.6
01/05/2022 20:44:28 67.41 72.17 72.75 68.5 67.6 67.5 77.77 78.15 78.89 76.3 75.3 76.6
01/05/2022 20:44:29 67.88 69.68 72.75 68.5 67.6 67.5 77.99 77.67 78.89 76.3 75.4 76.6
01/05/2022 20:44:30 74.44 73.22 73.22 68.5 67.6 67.6 76.8 78.03 78.89 76.3 75.4 76.6
01/05/2022 20:44:31 67.82 72.9 73.22 68.5 67.6 67.6 73.56 77 78.89 76.3 75.4 76.6
01/05/2022 20:44:32 69.23 70.46 73.22 68.5 67.6 67.6 71.91 75.26 78.89 76.2 75.4 76.6
01/05/2022 20:44:33 66.42 69.82 73.22 68.5 67.6 67.6 70.24 73.59 78.89 76.2 75.4 76.6
01/05/2022 20:44:34 70.22 69.78 73.22 68.5 67.6 67.6 71.41 72.1 78.89 76.2 75.4 76.6
01/05/2022 20:44:35 66 69.25 73.22 68.5 67.6 67.6 68.67 71.34 78.89 76.2 75.4 76.6
01/05/2022 20:44:36 66.96 67.35 73.22 68.5 67.6 67.6 69.67 70.17 78.89 76.2 75.4 76.6
01/05/2022 20:44:37 64.38 67.23 73.22 68.5 67.6 67.6 72.64 72.01 78.89 76.2 75.4 76.6
01/05/2022 20:44:38 64.96 65.6 73.22 68.5 67.6 67.6 70.5 72.01 78.89 76.2 75.4 76.6
01/05/2022 20:44:39 69.55 68.82 73.22 68.5 67.6 67.6 71.71 71.86 78.89 76.2 75.4 76.6
01/05/2022 20:44:40 65.32 68.6 73.22 68.5 67.6 67.6 68.28 71.83 78.89 76.1 75.4 76.6
01/05/2022 20:44:41 65.34 66.94 73.22 68.5 67.6 67.6 67.91 69.83 78.89 76.1 75.4 76.6
01/05/2022 20:44:42 71.64 70.21 73.22 68.5 67.6 67.6 73.43 72.14 78.89 76.1 75.4 76.6
01/05/2022 20:44:43 67 70.21 73.22 68.4 67.6 67.6 74.74 74.27 78.78 76.1 75.4 76.6
01/05/2022 20:44:44 66.9 68.09 73.22 68.4 67.6 67.6 76.63 76.61 78.7 76.1 75.4 76.6
01/05/2022 20:44:45 66.77 67.81 73.22 68.4 67.6 67.6 74.8 77.25 78.16 76.1 75.4 76.6
01/05/2022 20:44:46 68.34 68.27 73.22 68.4 67.6 67.6 72.84 75.15 78.15 76.1 75.4 76.6
01/05/2022 20:44:47 67.26 68.56 73.22 68.4 67.6 67.6 76.69 76.41 78.15 76.1 75.4 76.6
01/05/2022 20:44:48 65.64 67.34 73.22 68.4 67.6 67.6 77.38 77.27 78.15 76.1 75.4 76.6
01/05/2022 20:44:49 64.42 66.56 73.22 68.4 67.6 67.6 73.31 76.87 78.15 76.1 75.4 76.6
01/05/2022 20:44:50 65.02 65.57 73.22 68.4 67.6 67.6 76.73 76.76 78.15 76.1 75.4 76.6
01/05/2022 20:44:51 67.25 66.84 73.22 68.4 67.6 67.6 71.98 76.77 78.15 76.1 75.4 76.6
01/05/2022 20:44:52 76.71 75.08 75.08 68.5 67.7 67.6 76.76 76.29 78.15 76.1 75.4 76.6
01/05/2022 20:44:53 69.66 74.97 75.08 68.5 67.7 67.6 76.01 76.67 78.15 76.1 75.4 76.6
01/05/2022 20:44:54 70.66 72.16 75.08 68.5 67.7 67.6 77.82 77.68 78.15 76.1 75.4 76.6
01/05/2022 20:44:55 64.53 71.13 75.08 68.5 67.7 67.6 72.48 77.2 78.15 76.1 75.4 76.6
01/05/2022 20:44:56 66.6 68.14 75.08 68.5 67.7 67.6 74.61 75.58 78.15 76.1 75.4 76.6
01/05/2022 20:44:57 64.86 67.28 75.08 68.5 67.7 67.6 72.38 74.6 78.15 76.1 75.4 76.6
01/05/2022 20:44:58 68.27 67.88 75.08 68.5 67.7 67.6 77.87 77.16 78.03 76.1 75.4 76.6
01/05/2022 20:44:59 69.43 69.13 75.08 68.5 67.7 67.6 79.02 78.17 78.17 76.1 75.4 76.6
01/05/2022 20:45:00 69.63 69.91 75.08 68.5 67.7 67.6 76.72 78.11 78.17 76.1 75.4 76.6
01/05/2022 20:45:01 63.76 69.37 75.08 68.5 67.7 67.6 77.44 77.88 78.17 76.1 75.4 76.6
01/05/2022 20:45:02 64.66 66.67 75.08 68.5 67.7 67.6 72.91 77.84 78.17 76.1 75.4 76.6
01/05/2022 20:45:03 66.38 66.53 75.08 68.5 67.7 67.6 70.67 75.5 78.17 76.1 75.4 76.6
01/05/2022 20:45:04 65.04 66.14 75.08 68.5 67.7 67.6 75.41 75.6 78.17 76.1 75.4 76.6
01/05/2022 20:45:05 67.36 66.76 75.08 68.4 67.7 67.6 76.3 76.06 78.17 76.1 75.4 76.6
01/05/2022 20:45:06 68.15 68.36 75.08 68.4 67.7 67.6 75.13 76.4 78.17 76.1 75.4 76.6
01/05/2022 20:45:07 68.12 69.1 75.08 68.4 67.7 67.6 72.32 75 78.17 76.1 75.4 76.6
01/05/2022 20:45:08 65.76 67.09 75.08 68.4 67.7 67.6 71.59 73.46 78.17 76.1 75.4 76.6
01/05/2022 20:45:09 66.37 66.5 75.08 68.4 67.7 67.6 72.57 72.73 78.17 76.1 75.4 76.6
01/05/2022 20:45:10 63.09 66.69 75.08 68.4 67.7 67.6 75.28 75.11 78.17 76.1 75.4 76.6
01/05/2022 20:45:11 64.3 65.04 75.08 68.4 67.7 67.6 78.17 77.19 78.17 76.2 75.4 76.6
01/05/2022 20:45:12 64.88 64.86 75.08 68.4 67.7 67.6 72.55 76.67 78.17 76.2 75.4 76.6
01/05/2022 20:45:13 67.99 67.55 75.08 68.4 67.7 67.6 73.68 74.48 78.17 76.2 75.4 76.6
01/05/2022 20:45:14 69.17 68.68 75.08 68.4 67.7 67.6 76.55 76.05 78.17 76.2 75.4 76.6
01/05/2022 20:45:15 72.49 71.4 75.08 68.4 67.7 67.6 74.28 75.55 78.17 76.2 75.4 76.6
01/05/2022 20:45:16 70.18 71.33 75.08 68.4 67.7 67.6 75.06 75.29 78.17 76.2 75.4 76.6
01/05/2022 20:45:17 75.86 74.89 75.08 68.5 67.8 67.6 78.04 77.36 78.17 76.2 75.4 76.6
01/05/2022 20:45:18 72.56 74.55 75.08 68.5 67.8 67.6 74.43 77.19 78.17 76.2 75.4 76.6
01/05/2022 20:45:19 69.45 73.47 75.08 68.5 67.8 67.6 74.14 75.73 78.17 76.2 75.4 76.6
01/05/2022 20:45:20 72.21 72.29 75.08 68.5 67.8 67.6 74.89 75.04 78.17 76.1 75.4 76.6
01/05/2022 20:45:21 70.5 71.96 75.08 68.5 67.8 67.6 73.53 74.7 78.17 76.1 75.4 76.6
01/05/2022 20:45:22 70.54 71.1 74.97 68.4 67.8 67.6 74.61 74.51 78.17 76.1 75.4 76.6
01/05/2022 20:45:23 72.32 72.24 74.89 68.4 67.8 67.6 78.45 77.59 78.17 76.1 75.4 76.6
01/05/2022 20:45:24 71.96 72.91 74.89 68.4 67.8 67.6 75.43 77.37 78.17 76.1 75.4 76.6
01/05/2022 20:45:25 73.58 73.1 74.89 68.4 67.8 67.6 79.83 78.91 78.91 76.1 75.4 76.6
01/05/2022 20:45:26 71.22 73.27 74.89 68.4 67.8 67.5 77.19 78.67 78.91 76.1 75.4 76.6
01/05/2022 20:45:27 69.8 71.73 74.89 68.4 67.8 67.5 77.51 78.13 78.91 76.1 75.4 76.6
01/05/2022 20:45:28 69.85 71.1 74.89 68.4 67.8 67.5 77.83 78.53 78.91 76.1 75.4 76.6
01/05/2022 20:45:29 67.73 69.86 74.89 68.4 67.9 67.5 77.62 78 78.91 76.1 75.4 76.6
01/05/2022 20:45:30 68.01 68.81 74.89 68.4 67.9 67.5 76.79 78.31 78.91 76.1 75.4 76.6
01/05/2022 20:45:31 68.09 68.31 74.89 68.4 67.9 67.5 75.45 77.29 78.91 76.1 75.4 76.6
01/05/2022 20:45:32 70.87 70.22 74.89 68.4 67.8 67.5 77.53 77.39 78.91 76.1 75.4 76.6
01/05/2022 20:45:33 69.72 70.21 74.89 68.4 67.9 67.5 75.63 77.52 78.91 76.1 75.4 76.6
01/05/2022 20:45:34 72.43 71.96 74.89 68.4 67.9 67.5 78.45 77.84 78.91 76.1 75.4 76.6
01/05/2022 20:45:35 72.95 73.09 74.89 68.5 67.9 67.5 76.45 77.73 78.91 76.1 75.4 76.6
01/05/2022 20:45:36 72.57 73.12 74.89 68.5 67.9 67.5 76.42 77.39 78.91 76.1 75.4 76.5
01/05/2022 20:45:37 71.48 72.29 74.89 68.5 67.9 67.5 77.26 77.12 78.91 76.1 75.4 76.5
01/05/2022 20:45:38 70.51 72.35 74.89 68.5 67.9 67.5 76.67 77.31 78.91 76.1 75.4 76.5
01/05/2022 20:45:39 72.07 72.12 74.89 68.5 67.9 67.5 75.1 76.61 78.91 76.1 75.4 76.5
01/05/2022 20:45:40 77.32 76.4 76.4 68.6 68 67.5 80.48 79.19 79.19 76.1 75.4 76.5
01/05/2022 20:45:41 74.89 77.09 77.09 68.7 68 67.5 79.77 79.99 79.99 76.1 75.4 76.6
01/05/2022 20:45:42 71.65 75.15 77.09 68.7 68 67.5 77.77 79.41 79.99 76.1 75.4 76.6
01/05/2022 20:45:43 72.54 73.05 77.09 68.7 68 67.5 77.33 78.83 79.99 76.1 75.4 76.6
01/05/2022 20:45:44 69.16 73 77.09 68.7 68 67.5 74 77.53 79.99 76.1 75.4 76.6
01/05/2022 20:45:45 71.79 72.23 77.09 68.7 68 67.5 73.21 75.62 79.99 76.1 75.4 76.5
01/05/2022 20:45:46 70.8 71.55 77.09 68.7 68 67.5 76.88 76.22 79.99 76.1 75.4 76.6
01/05/2022 20:45:47 70.04 71.32 77.09 68.7 68 67.5 77.29 76.94 79.99 76.1 75.4 76.6
01/05/2022 20:45:48 72.54 72.8 77.09 68.8 68 67.5 75.35 77.17 79.99 76.1 75.5 76.6
01/05/2022 20:45:49 69.24 71.65 77.09 68.8 68 67.5 73.12 75.69 79.99 76.1 75.5 76.5
01/05/2022 20:45:50 71.48 72.08 77.09 68.8 68 67.5 76.74 76.06 79.99 76.1 75.5 76.5
01/05/2022 20:45:51 69.96 71.31 77.09 68.8 68 67.5 74.41 76.09 79.99 76 75.5 76.5
01/05/2022 20:45:52 66.75 70.28 77.09 68.8 68 67.5 78.47 77.3 79.99 76.1 75.5 76.6
01/05/2022 20:45:53 69.56 69.55 77.09 68.8 68.1 67.5 77.79 78.32 79.99 76.1 75.5 76.6
01/05/2022 20:45:54 73.88 73.61 77.09 68.8 68.1 67.5 76.93 78.12 79.99 76.1 75.5 76.6
01/05/2022 20:45:55 70.78 72.27 77.09 68.8 68.1 67.5 75.91 76.85 79.99 76.1 75.5 76.6
01/05/2022 20:45:56 69.21 71.34 77.09 68.8 68.1 67.5 73.95 76.55 79.99 76 75.5 76.6
01/05/2022 20:45:57 68.25 70.16 77.09 68.8 68.1 67.5 73.26 75.23 79.99 76 75.5 76.6
01/05/2022 20:45:58 68.97 70.15 77.09 68.8 68.1 67.5 73.5 75 79.99 76 75.5 76.6
01/05/2022 20:45:59 69.25 70.36 77.09 68.8 68.1 67.5 73.52 74.31 79.99 76 75.5 76.5
01/05/2022 20:46:00 67.71 68.64 77.09 68.8 68.1 67.5 74.38 74.25 79.99 76 75.5 76.5
01/05/2022 20:46:01 71.84 71.04 77.09 68.8 68.1 67.5 76.56 75.79 79.99 76 75.5 76.5
01/05/2022 20:46:02 69.06 70.86 77.09 68.8 68.1 67.5 75.79 76.24 79.99 76 75.5 76.5
01/05/2022 20:46:03 66.17 70.13 77.09 68.8 68.1 67.5 74.68 76.02 79.99 76 75.5 76.5
01/05/2022 20:46:04 67.7 68.54 77.09 68.8 68.1 67.5 73.56 75.83 79.99 76 75.5 76.5
01/05/2022 20:46:05 64.55 67.69 77.09 68.8 68.1 67.5 72.3 74.05 79.99 76 75.5 76.5
01/05/2022 20:46:06 65.36 65.92 77.09 68.8 68.1 67.5 71.38 72.99 79.99 75.9 75.5 76.5
01/05/2022 20:46:07 70.61 69.34 77.09 68.8 68.1 67.5 74.19 73.88 79.99 75.9 75.5 76.5
01/05/2022 20:46:08 68.1 69.16 77.09 68.8 68.1 67.5 75.79 75.49 79.99 76 75.5 76.5
01/05/2022 20:46:09 73.02 71.97 77.09 68.8 68.1 67.5 76.63 76.71 79.99 76 75.5 76.5
01/05/2022 20:46:10 69.25 71.64 77.09 68.9 68.1 67.5 75.56 75.96 79.99 76 75.5 76.5
01/05/2022 20:46:11 67.53 70.38 75.15 68.8 68.2 67.5 76.35 76.84 79.41 75.9 75.5 76.5
01/05/2022 20:46:12 69.95 70.11 73.61 68.8 68.2 67.5 74.26 75.98 78.83 75.9 75.5 76.5
01/05/2022 20:46:13 67.96 69.39 73.61 68.8 68.2 67.5 79.08 78.08 78.32 76 75.5 76.5
01/05/2022 20:46:14 66.87 68.31 73.61 68.8 68.2 67.5 78.94 78.92 78.92 76 75.5 76.5
01/05/2022 20:46:15 71.02 70.5 73.61 68.9 68.2 67.5 77.52 78.61 78.92 76 75.5 76.5
01/05/2022 20:46:16 70.5 71.79 73.61 68.9 68.2 67.5 77.04 77.99 78.92 76 75.5 76.5
01/05/2022 20:46:17 67.66 70.02 73.61 68.9 68.2 67.5 74.48 77.43 78.92 76 75.5 76.5
01/05/2022 20:46:18 69.04 69.2 73.61 68.9 68.2 67.5 78 77.72 78.92 76 75.5 76.5
01/05/2022 20:46:19 70.41 70.54 73.61 68.9 68.2 67.5 75.21 77.46 78.92 76 75.5 76.5
01/05/2022 20:46:20 66.28 69.96 73.61 68.9 68.2 67.5 74.74 76.09 78.92 76 75.5 76.5
01/05/2022 20:46:21 67.07 68.19 73.61 68.9 68.2 67.5 73.86 75.2 78.92 76 75.5 76.5
01/05/2022 20:46:22 69.17 68.95 73.61 68.9 68.2 67.5 76.34 75.96 78.92 76 75.5 76.5
01/05/2022 20:46:23 65.65 68.74 73.61 68.9 68.2 67.5 72.49 75.41 78.92 75.9 75.5 76.5
01/05/2022 20:46:24 67.62 68.01 72.27 68.9 68.2 67.5 73.01 74.03 78.92 75.9 75.5 76.5
01/05/2022 20:46:25 65.71 67.39 71.97 68.9 68.2 67.5 77.36 76.71 78.92 76 75.5 76.5
01/05/2022 20:46:26 66.19 66.36 71.97 68.9 68.2 67.5 74.3 75.71 78.92 75.9 75.5 76.5
01/05/2022 20:46:27 67.22 67.43 71.97 68.9 68.2 67.5 74.68 75.63 78.92 75.9 75.5 76.5
01/05/2022 20:46:28 64.37 66.97 71.97 68.9 68.2 67.5 77.91 77.39 78.92 75.9 75.5 76.5
01/05/2022 20:46:29 63.9 65.29 71.97 68.9 68.2 67.5 77.23 76.95 78.92 75.9 75.5 76.6
01/05/2022 20:46:30 65.07 65.35 71.97 68.9 68.2 67.5 73.06 76.9 78.92 75.9 75.5 76.6
01/05/2022 20:46:31 64.33 65.32 71.97 68.9 68.2 67.5 73.82 75.18 78.92 75.9 75.5 76.6
01/05/2022 20:46:32 65.11 64.93 71.97 68.9 68.2 67.5 71.51 74.16 78.92 75.9 75.5 76.6
01/05/2022 20:46:33 65.14 65.16 71.97 68.9 68.2 67.5 72.98 73.72 78.92 75.9 75.5 76.6
01/05/2022 20:46:34 65.72 65.91 71.97 68.9 68.2 67.5 68.09 72.54 78.92 75.9 75.5 76.6
01/05/2022 20:46:35 66.85 66.75 71.97 68.8 68.2 67.5 68.81 70.18 78.92 75.9 75.5 76.6
01/05/2022 20:46:36 65.81 67.19 71.97 68.8 68.2 67.5 69.26 70.1 78.92 75.9 75.5 76.6
01/05/2022 20:46:37 65.74 66.62 71.97 68.8 68.2 67.5 72.54 72.3 78.92 75.9 75.5 76.5
01/05/2022 20:46:38 67.83 67.03 71.97 68.8 68.2 67.5 77.07 76.22 78.92 75.9 75.5 76.5
01/05/2022 20:46:39 68.48 68.7 71.79 68.8 68.2 67.5 74.33 76.25 78.92 75.9 75.5 76.5
01/05/2022 20:46:40 66.95 67.79 71.79 68.8 68.2 67.5 72.67 75.43 78.92 75.8 75.5 76.5
01/05/2022 20:46:41 64.47 67.68 71.79 68.8 68.2 67.5 71.65 73.41 78.92 75.8 75.5 76.5
01/05/2022 20:46:42 65.76 65.91 71.79 68.8 68.2 67.5 78.01 76.91 78.92 75.8 75.5 76.5
01/05/2022 20:46:43 65.89 66.21 71.79 68.8 68.2 67.5 76.57 77.59 78.92 75.8 75.5 76.5
01/05/2022 20:46:44 64.93 66.02 71.79 68.8 68.2 67.5 76.77 77.28 78.61 75.8 75.5 76.5
01/05/2022 20:46:45 62.22 65.39 71.79 68.8 68.2 67.5 74.3 77.63 77.99 75.8 75.5 76.5
01/05/2022 20:46:46 63.92 64.14 70.54 68.8 68.2 67.5 72.31 75.35 77.72 75.8 75.5 76.5
01/05/2022 20:46:47 58.38 63.95 70.54 68.8 68.2 67.5 70.17 74.25 77.72 75.8 75.5 76.5
01/05/2022 20:46:48 60.81 61.62 70.54 68.8 68.2 67.5 75.28 74.51 77.63 75.9 75.5 76.5
01/05/2022 20:46:49 62.07 62.02 69.96 68.8 68.2 67.5 72.93 74.39 77.63 75.9 75.5 76.5
01/05/2022 20:46:50 69.86 68.55 68.95 68.8 68.2 67.5 77.38 76.96 77.63 75.9 75.5 76.5
01/05/2022 20:46:51 74.78 73.78 73.78 68.8 68.2 67.6 78.3 78.49 78.49 75.9 75.5 76.5
01/05/2022 20:46:52 80.11 79.02 79.02 69 68.3 67.6 79.85 79.8 79.8 75.9 75.5 76.5
01/05/2022 20:46:53 77.25 78.32 79.02 69.1 68.3 67.6 78.97 79.76 79.8 75.9 75.5 76.5
01/05/2022 20:46:54 81.42 80.85 80.85 69.3 68.4 67.6 81.39 81.22 81.22 76 75.5 76.5
01/05/2022 20:46:55 64.5 79.59 80.85 69.3 68.4 67.6 71.52 80.27 81.22 75.9 75.5 76.5
01/05/2022 20:46:56 66.17 75.56 80.85 69.3 68.4 67.6 75.04 76.95 81.22 75.9 75.5 76.5
01/05/2022 20:46:57 73.13 73.31 80.85 69.3 68.4 67.6 77.54 77.12 81.22 75.9 75.5 76.5
01/05/2022 20:46:58 65.31 73.01 80.85 69.3 68.4 67.6 75.03 77.34 81.22 75.9 75.5 76.5
01/05/2022 20:46:59 68.93 69.78 80.85 69.3 68.4 67.6 73.96 75.54 81.22 75.9 75.5 76.5
01/05/2022 20:47:00 65.39 69.62 80.85 69.3 68.4 67.6 71.76 74.57 81.22 75.9 75.5 76.5
01/05/2022 20:47:01 65.25 67.52 80.85 69.3 68.4 67.6 75.2 74.76 81.22 75.9 75.5 76.5
01/05/2022 20:47:02 65.32 66.82 80.85 69.3 68.4 67.6 74.26 74.86 81.22 75.9 75.5 76.5
01/05/2022 20:47:03 64.5 65.68 80.85 69.3 68.4 67.6 73.53 75.02 81.22 75.9 75.5 76.5
01/05/2022 20:47:04 65.48 65.86 80.85 69.3 68.4 67.6 77.09 76.93 81.22 75.9 75.5 76.5
01/05/2022 20:47:05 63.76 65.14 80.85 69.3 68.4 67.6 72.14 75.37 81.22 75.8 75.5 76.5
01/05/2022 20:47:06 64.07 65 80.85 69.3 68.4 67.6 72.18 74.22 81.22 75.8 75.5 76.5
01/05/2022 20:47:07 65.78 65.36 80.85 69.3 68.4 67.6 78.07 76.91 81.22 75.8 75.5 76.5
01/05/2022 20:47:08 64.91 65.32 80.85 69.3 68.4 67.6 73.53 76.74 81.22 75.8 75.5 76.5
01/05/2022 20:47:09 67.98 67.83 80.85 69.3 68.4 67.6 75.78 76.32 81.22 75.8 75.5 76.5
01/05/2022 20:47:10 70.43 69.84 80.85 69.3 68.4 67.6 73.23 76.37 81.22 75.8 75.5 76.5
01/05/2022 20:47:11 68.72 69.91 80.85 69.3 68.4 67.6 70.99 74.67 81.22 75.8 75.5 76.5
01/05/2022 20:47:12 65.19 69.1 80.85 69.3 68.4 67.6 67.8 72.66 81.22 75.8 75.5 76.5
01/05/2022 20:47:13 66.08 67.4 80.85 69.3 68.4 67.6 68.11 70.27 81.22 75.7 75.5 76.5
01/05/2022 20:47:14 68.23 68.17 80.85 69.3 68.4 67.6 69.99 70.16 81.22 75.7 75.5 76.5
01/05/2022 20:47:15 66.49 68.09 80.85 69.3 68.4 67.6 68.06 70.19 81.22 75.7 75.5 76.5
01/05/2022 20:47:16 69.3 69.24 80.85 69.3 68.5 67.6 71.04 70.87 81.22 75.7 75.5 76.5
01/05/2022 20:47:17 68.97 69.75 80.85 69.3 68.5 67.6 70.53 71.38 81.22 75.7 75.5 76.5
01/05/2022 20:47:18 67.19 68.98 80.85 69.3 68.5 67.6 69.42 70.83 81.22 75.7 75.5 76.5
01/05/2022 20:47:19 63.45 67.67 80.85 69.3 68.5 67.6 66.75 69.55 81.22 75.6 75.5 76.5
01/05/2022 20:47:20 59.4 65.67 80.85 69.2 68.5 67.6 63.94 68.25 81.22 75.6 75.5 76.5
01/05/2022 20:47:21 63.91 64.11 80.85 69.2 68.5 67.6 68.33 68.17 81.22 75.6 75.5 76.5
01/05/2022 20:47:22 65.9 65.36 80.85 69.2 68.5 67.6 69.37 69.22 81.22 75.6 75.5 76.5
01/05/2022 20:47:23 65.73 66.11 80.85 69.2 68.5 67.6 73.41 72.66 81.22 75.5 75.5 76.5
01/05/2022 20:47:24 66.45 66.65 79.59 69.2 68.5 67.6 69.62 72.59 80.27 75.5 75.5 76.5
01/05/2022 20:47:25 64.93 66.22 75.56 69.1 68.5 67.6 73.11 73.85 77.34 75.5 75.5 76.5
01/05/2022 20:47:26 66.86 66.47 73.31 69.1 68.5 67.6 71.33 71.92 77.34 75.5 75.5 76.5
01/05/2022 20:47:27 64.86 66.37 73.01 69.1 68.5 67.6 66.31 71.92 77.34 75.5 75.5 76.5
01/05/2022 20:47:28 62.3 65.55 69.91 69.1 68.5 67.6 73.38 73.34 76.93 75.5 75.5 76.5
01/05/2022 20:47:29 62 63.42 69.91 69.1 68.5 67.6 65.51 72.13 76.93 75.5 75.5 76.5
01/05/2022 20:47:30 63.94 63.66 69.91 69.1 68.5 67.6 72.69 72.31 76.93 75.5 75.5 76.5
01/05/2022 20:47:31 63.11 63.57 69.91 69.1 68.5 67.6 67.17 70.83 76.93 75.4 75.5 76.5
01/05/2022 20:47:32 67.33 66.34 69.91 69.1 68.5 67.6 68.98 69.13 76.93 75.4 75.5 76.5
01/05/2022 20:47:33 68.63 68.05 69.91 69.1 68.5 67.6 72.5 71.73 76.93 75.4 75.5 76.5
01/05/2022 20:47:34 68.33 68.31 69.91 69.1 68.5 67.6 74.37 73.89 76.91 75.4 75.5 76.5
01/05/2022 20:47:35 65.37 68.23 69.91 69.1 68.5 67.6 68.18 73.05 76.91 75.4 75.5 76.5
01/05/2022 20:47:36 65.28 66.56 69.91 69.1 68.5 67.6 73.62 73.26 76.91 75.4 75.5 76.5
01/05/2022 20:47:37 65.59 65.79 69.91 69.1 68.5 67.6 73.91 74.21 76.74 75.4 75.5 76.5
01/05/2022 20:47:38 65.72 65.94 69.91 69.1 68.5 67.6 72.94 75.55 76.37 75.3 75.5 76.5
01/05/2022 20:47:39 65.87 66.28 69.91 69.1 68.5 67.6 71.73 72.89 76.37 75.3 75.4 76.5
01/05/2022 20:47:40 66.13 66.29 69.91 69.1 68.5 67.6 74.42 74.76 75.55 75.3 75.4 76.5
01/05/2022 20:47:41 67.67 67.32 69.75 69.1 68.5 67.6 71.69 73.68 75.55 75.3 75.4 76.5
01/05/2022 20:47:42 65.15 67.32 69.75 69.1 68.5 67.6 71.98 72.82 75.55 75.3 75.4 76.5
01/05/2022 20:47:43 63.34 66.28 69.75 69.1 68.5 67.6 69.39 72.98 75.55 75.3 75.4 76.5
01/05/2022 20:47:44 67.56 67.02 69.75 69.1 68.5 67.6 73.83 73.35 75.55 75.3 75.4 76.5
01/05/2022 20:47:45 69.36 68.67 69.75 69.1 68.5 67.6 72.21 72.52 75.55 75.3 75.4 76.5
01/05/2022 20:47:46 70.37 70.16 70.16 69.1 68.5 67.6 75.66 75.25 75.55 75.3 75.4 76.5
01/05/2022 20:47:47 66.51 69.74 70.16 69.1 68.5 67.6 71.06 74.07 75.55 75.3 75.4 76.5
01/05/2022 20:47:48 67.11 67.92 70.16 69.1 68.5 67.6 68.74 72.5 75.55 75.2 75.4 76.5
01/05/2022 20:47:49 69.63 69.39 70.16 69.1 68.5 67.6 71.21 71.38 75.55 75.2 75.4 76.5
01/05/2022 20:47:50 69.28 69.74 70.16 69.1 68.5 67.6 75.47 74.66 75.55 75.2 75.4 76.5
01/05/2022 20:47:51 65.63 69.26 70.16 69.1 68.5 67.6 68.7 73.68 75.55 75.2 75.4 76.5
01/05/2022 20:47:52 66.92 67.5 70.16 69.1 68.5 67.6 72.2 72.15 75.55 75.2 75.4 76.5
01/05/2022 20:47:53 66.59 67.58 70.16 69.1 68.5 67.6 68.44 71.86 75.55 75.2 75.4 76.5
01/05/2022 20:47:54 68.59 68.98 70.16 69.1 68.5 67.6 70.43 71.28 75.55 75.2 75.4 76.5
01/05/2022 20:47:55 66.25 67.73 70.16 69.1 68.5 67.6 75.04 74.57 75.55 75.2 75.4 76.5
01/05/2022 20:47:56 64.32 66.81 70.16 69.1 68.5 67.6 71.04 74.09 75.55 75.1 75.4 76.5
01/05/2022 20:47:57 65.93 66.1 70.16 69.1 68.5 67.6 75.03 74.5 75.55 75.1 75.4 76.5
01/05/2022 20:47:58 67.28 67.24 70.16 69.1 68.5 67.6 70.38 74.1 75.55 75.1 75.4 76.5
01/05/2022 20:47:59 63.28 67.26 70.16 69.1 68.5 67.6 66.27 72.24 75.55 75.1 75.4 76.5
01/05/2022 20:48:00 62.6 65.1 70.16 69.1 68.5 67.6 65.28 69.45 75.55 75.1 75.4 76.5
01/05/2022 20:48:01 57.28 63.65 70.16 69.1 68.5 67.6 61.94 67.28 75.55 75.1 75.4 76.5
01/05/2022 20:48:02 59.84 60.72 70.16 69.1 68.5 67.6 69.64 69.13 75.55 75.1 75.4 76.5
01/05/2022 20:48:03 62.18 62.09 70.16 69.1 68.5 67.6 74.31 73.68 75.55 75.1 75.4 76.5
01/05/2022 20:48:04 60.95 61.83 70.16 69.1 68.5 67.6 73.37 74.31 75.55 75 75.4 76.5
01/05/2022 20:48:05 63.34 62.83 70.16 69.1 68.5 67.6 73.01 73.59 75.55 75 75.4 76.5
01/05/2022 20:48:06 67.55 66.57 70.16 69.1 68.5 67.6 74.98 75.02 75.55 75 75.4 76.5
01/05/2022 20:48:07 69.36 68.59 70.16 69.1 68.5 67.5 74.54 74.95 75.55 75 75.4 76.5
01/05/2022 20:48:08 66 68.6 70.16 69.1 68.5 67.5 71.72 74.31 75.25 75 75.4 76.5
01/05/2022 20:48:09 69.12 69.13 70.16 69.1 68.5 67.5 74.08 74.38 75.25 75 75.4 76.5
01/05/2022 20:48:10 66.83 68.6 70.16 69.1 68.5 67.5 71.07 73.54 75.25 75 75.4 76.5
01/05/2022 20:48:11 63.99 67.33 70.16 69.1 68.5 67.5 76.92 76.35 76.35 75 75.4 76.5
01/05/2022 20:48:12 64.64 65.69 70.16 69.1 68.5 67.5 76.68 77.52 77.52 75 75.4 76.5
01/05/2022 20:48:13 63.44 65.24 70.16 69.1 68.5 67.5 74.27 76.8 77.52 75 75.4 76.5
01/05/2022 20:48:14 66.9 66.36 70.16 69 68.5 67.5 77.12 77.57 77.57 75 75.4 76.5
01/05/2022 20:48:15 62.97 65.8 70.16 69 68.5 67.5 72.82 76.17 77.57 75 75.4 76.5
01/05/2022 20:48:16 63.64 65.04 69.74 69 68.5 67.5 70.39 74.79 77.57 75 75.4 76.5
01/05/2022 20:48:17 59.14 63.69 69.74 69 68.5 67.5 66.56 72.54 77.57 74.9 75.4 76.5
01/05/2022 20:48:18 68.69 67.36 69.74 69 68.5 67.5 76.2 75.08 77.57 74.9 75.4 76.5
01/05/2022 20:48:19 70.78 71.16 71.16 69 68.5 67.5 75.04 75.18 77.57 74.9 75.4 76.5
01/05/2022 20:48:20 63.55 68.64 71.16 69 68.5 67.5 74.15 75.33 77.57 74.9 75.4 76.5
01/05/2022 20:48:21 63.58 66.36 71.16 69 68.5 67.5 74.29 75.29 77.57 74.9 75.4 76.5
01/05/2022 20:48:22 60.38 64.9 71.16 69 68.5 67.5 69.95 75.22 77.57 74.9 75.4 76.5
01/05/2022 20:48:23 61.14 62.54 71.16 69 68.5 67.5 74.24 74.63 77.57 75 75.4 76.5
01/05/2022 20:48:24 64.79 64.13 71.16 69 68.5 67.5 73.69 75.04 77.57 75 75.4 76.5
01/05/2022 20:48:25 64.97 64.8 71.16 69 68.5 67.5 73.43 74.41 77.57 75 75.4 76.5
01/05/2022 20:48:26 62.64 64.68 71.16 69 68.5 67.5 71.87 74.27 77.57 75 75.4 76.5
01/05/2022 20:48:27 70.32 69.44 71.16 69 68.5 67.5 73.08 73.34 77.57 75 75.4 76.5
01/05/2022 20:48:28 68.63 70.52 71.16 69 68.5 67.5 71.81 73.76 77.57 75 75.4 76.5
01/05/2022 20:48:29 61.62 68.38 71.16 69 68.5 67.5 71.42 72.51 77.57 75 75.4 76.5
01/05/2022 20:48:30 63.43 65.32 71.16 69 68.5 67.5 71.24 72.34 77.57 75 75.4 76.5
01/05/2022 20:48:31 64.23 64.72 71.16 69 68.5 67.5 70.32 71.72 77.57 75 75.4 76.5
01/05/2022 20:48:32 61.43 64.18 71.16 69 68.5 67.5 70.77 71.65 77.57 75 75.4 76.5
01/05/2022 20:48:33 66.88 65.73 71.16 69 68.5 67.5 76.21 75.03 77.57 75 75.4 76.5
01/05/2022 20:48:34 63.99 65.85 71.16 69 68.5 67.5 77.81 76.95 77.57 75 75.5 76.5
01/05/2022 20:48:35 73.09 72.66 72.66 69 68.5 67.5 72.67 76.66 77.57 75 75.4 76.5
01/05/2022 20:48:36 72.56 73.96 73.96 69.1 68.5 67.5 76.39 76.28 77.57 75 75.5 76.5
01/05/2022 20:48:37 66.78 72.19 73.96 69.1 68.5 67.5 71.66 76.44 77.57 75 75.5 76.5
01/05/2022 20:48:38 60.92 69.81 73.96 69 68.5 67.5 73.24 75.13 77.57 75 75.5 76.5
01/05/2022 20:48:39 64.51 66.45 73.96 69 68.5 67.5 75.84 76.44 77.57 75 75.5 76.5
01/05/2022 20:48:40 72.08 71.12 73.96 69.1 68.5 67.5 78.48 77.9 77.9 75 75.5 76.5
01/05/2022 20:48:41 64.57 70.19 73.96 69 68.5 67.5 71.98 77.1 77.9 75 75.5 76.5
01/05/2022 20:48:42 62.42 67.61 73.96 69 68.5 67.5 75.91 76.15 77.9 75 75.5 76.5
01/05/2022 20:48:43 61.64 64.94 73.96 69 68.5 67.5 70.19 74.92 77.9 75 75.5 76.5
01/05/2022 20:48:44 62.57 63.16 73.96 69 68.5 67.5 69.39 72.43 77.9 75 75.5 76.5
01/05/2022 20:48:45 68.18 67.06 73.96 69 68.5 67.5 71.96 72.47 77.9 75 75.5 76.5
01/05/2022 20:48:46 69.35 69.14 73.96 69 68.5 67.5 76.96 76.03 77.9 75 75.5 76.5
01/05/2022 20:48:47 62.5 68.41 73.96 69 68.5 67.5 76.06 77.35 77.9 75 75.5 76.5
01/05/2022 20:48:48 72.33 71.67 73.96 69 68.5 67.5 77.92 78.16 78.16 75 75.5 76.5
01/05/2022 20:48:49 60.44 69.92 73.96 69 68.5 67.5 70.98 76.24 78.16 75 75.5 76.5
01/05/2022 20:48:50 67.15 67.55 73.96 69 68.5 67.5 76.54 76.04 78.16 75 75.5 76.5
01/05/2022 20:48:51 65.55 67.41 73.96 69 68.5 67.5 71.93 75.46 78.16 75 75.5 76.5
01/05/2022 20:48:52 62.06 65.61 73.96 69 68.5 67.5 76.35 76.39 78.16 75 75.5 76.5
01/05/2022 20:48:53 66.42 65.82 73.96 69 68.5 67.5 73.85 75.19 78.16 75 75.5 76.5
01/05/2022 20:48:54 62.98 65.97 73.96 69 68.5 67.5 72.91 74.45 78.16 75 75.5 76.5
01/05/2022 20:48:55 65.44 65.66 73.96 69 68.5 67.5 74.27 74.63 78.16 75 75.5 76.5
01/05/2022 20:48:56 77.13 76.41 76.41 69.1 68.5 67.5 79.57 78.96 78.96 75 75.5 76.5
01/05/2022 20:48:57 70.8 75.09 76.41 69.1 68.5 67.5 74.39 78.17 78.96 75 75.5 76.5
01/05/2022 20:48:58 78.4 77.24 77.24 69.2 68.6 67.5 79.38 78.79 78.96 75 75.5 76.5
01/05/2022 20:48:59 76.45 77.7 77.7 69.3 68.6 67.5 79.35 79.68 79.68 75 75.5 76.5
01/05/2022 20:49:00 74.6 76.4 77.7 69.3 68.6 67.6 78.98 79.38 79.68 75.1 75.5 76.5
01/05/2022 20:49:01 72.22 75.86 77.7 69.3 68.6 67.6 76.51 79.25 79.68 75.1 75.5 76.5
01/05/2022 20:49:02 74.68 75.17 77.7 69.4 68.6 67.6 77.22 77.64 79.68 75.1 75.5 76.5
01/05/2022 20:49:03 72.28 74.07 77.7 69.4 68.7 67.6 77.87 78.24 79.68 75.1 75.5 76.5
01/05/2022 20:49:04 69.86 73.16 77.7 69.4 68.7 67.6 75.93 77.4 79.68 75.1 75.5 76.5
01/05/2022 20:49:05 72.35 72.63 77.7 69.5 68.7 67.6 79.17 79.05 79.68 75.2 75.5 76.5
01/05/2022 20:49:06 71.3 72.03 77.7 69.5 68.7 67.6 77.54 79.16 79.68 75.2 75.5 76.5
01/05/2022 20:49:07 71.85 72.72 77.7 69.5 68.7 67.6 78.06 78.68 79.68 75.2 75.5 76.5
01/05/2022 20:49:08 63.65 71.35 77.7 69.5 68.7 67.6 70.59 77.05 79.68 75.2 75.5 76.5
01/05/2022 20:49:09 65.57 68.24 77.7 69.5 68.7 67.6 78.7 77.54 79.68 75.2 75.6 76.5
01/05/2022 20:49:10 69.37 68.94 77.7 69.5 68.7 67.6 77.97 78.61 79.68 75.2 75.6 76.5
01/05/2022 20:49:11 69.01 69.54 77.7 69.5 68.7 67.6 76.27 78.08 79.68 75.2 75.6 76.5
01/05/2022 20:49:12 68.06 68.86 77.7 69.5 68.7 67.6 75.11 76.59 79.68 75.2 75.6 76.5
01/05/2022 20:49:13 64.91 68.42 77.7 69.5 68.7 67.6 78.72 78.41 79.68 75.2 75.6 76.5
01/05/2022 20:49:14 68.28 68.04 77.7 69.4 68.7 67.6 76.84 78.85 79.68 75.2 75.6 76.5
01/05/2022 20:49:15 69.53 69.54 77.7 69.4 68.7 67.6 77.23 77.54 79.68 75.2 75.6 76.5
01/05/2022 20:49:16 72.01 71.95 77.7 69.5 68.7 67.6 74.49 76.91 79.68 75.2 75.6 76.5
01/05/2022 20:49:17 74.04 73.75 77.7 69.5 68.7 67.6 75.9 76.28 79.68 75.2 75.6 76.5
01/05/2022 20:49:18 64.88 72.57 77.7 69.5 68.7 67.6 78.9 78.39 79.68 75.2 75.6 76.5
01/05/2022 20:49:19 68.97 69.55 77.7 69.5 68.7 67.6 75.96 77.88 79.68 75.2 75.6 76.5
01/05/2022 20:49:20 72.19 72.45 77.7 69.5 68.7 67.6 76.8 77.05 79.68 75.2 75.6 76.5
01/05/2022 20:49:21 72.91 72.62 77.7 69.5 68.7 67.6 80.36 79.69 79.69 75.2 75.6 76.5
01/05/2022 20:49:22 74.87 74.1 77.7 69.6 68.7 67.6 78.28 80.04 80.04 75.3 75.6 76.5
01/05/2022 20:49:23 65.51 74.03 77.7 69.5 68.7 67.6 71.41 78.59 80.04 75.2 75.6 76.5
01/05/2022 20:49:24 68.61 70.67 77.7 69.5 68.7 67.6 72.54 75.56 80.04 75.2 75.6 76.5
01/05/2022 20:49:25 62.07 69.45 77.7 69.5 68.7 67.6 71.34 73.97 80.04 75.2 75.6 76.5
01/05/2022 20:49:26 64.94 66.38 77.7 69.5 68.7 67.6 77.95 76.9 80.04 75.2 75.6 76.5
01/05/2022 20:49:27 67.04 67.03 77.7 69.5 68.7 67.6 77.45 77.52 80.04 75.2 75.6 76.5
01/05/2022 20:49:28 64.3 66.82 77.7 69.5 68.7 67.6 73.1 77.38 80.04 75.2 75.6 76.5
01/05/2022 20:49:29 63.79 65.55 76.4 69.5 68.7 67.6 75.97 76.56 80.04 75.2 75.6 76.5
01/05/2022 20:49:30 66.6 66.43 75.86 69.4 68.7 67.6 78.89 78.51 80.04 75.2 75.6 76.5
01/05/2022 20:49:31 67.62 67.75 75.17 69.4 68.7 67.6 78.18 78.59 80.04 75.2 75.6 76.5
01/05/2022 20:49:32 64.39 67.69 74.1 69.4 68.7 67.6 77.44 78.44 80.04 75.3 75.6 76.5
01/05/2022 20:49:33 63.81 65.95 74.1 69.4 68.7 67.6 73.22 78.03 80.04 75.3 75.6 76.5
01/05/2022 20:49:34 61.59 64.79 74.1 69.4 68.7 67.6 68.75 75.56 80.04 75.3 75.6 76.5
01/05/2022 20:49:35 66.96 66.61 74.1 69.4 68.7 67.6 77.54 76.72 80.04 75.3 75.6 76.4
01/05/2022 20:49:36 72.48 70.91 74.1 69.4 68.7 67.6 78.48 78.23 80.04 75.3 75.6 76.4
01/05/2022 20:49:37 74.16 73.64 74.1 69.5 68.7 67.6 77.48 77.92 80.04 75.3 75.6 76.4
01/05/2022 20:49:38 71.13 74.01 74.1 69.5 68.7 67.6 77.56 78.28 80.04 75.3 75.6 76.4
01/05/2022 20:49:39 69.65 72 74.1 69.5 68.7 67.6 78.7 78.52 80.04 75.4 75.6 76.4
01/05/2022 20:49:40 75.1 74.36 74.36 69.5 68.7 67.6 79.81 79.7 80.04 75.4 75.7 76.5
01/05/2022 20:49:41 72.34 74.35 74.36 69.6 68.7 67.6 76 79.57 80.04 75.4 75.7 76.5
01/05/2022 20:49:42 70.95 73.15 74.36 69.5 68.7 67.6 74.73 77.49 80.04 75.4 75.6 76.4
01/05/2022 20:49:43 75.03 75.14 75.14 69.6 68.7 67.6 77.42 77.65 80.04 75.4 75.6 76.4
01/05/2022 20:49:44 75.06 74.96 75.14 69.6 68.7 67.6 80.65 79.98 80.04 75.5 75.7 76.4
01/05/2022 20:49:45 68.51 74.82 75.14 69.6 68.7 67.6 75.39 79.69 80.04 75.5 75.7 76.4
01/05/2022 20:49:46 71.63 72.05 75.14 69.7 68.7 67.6 78.05 78.06 80.04 75.5 75.7 76.4
01/05/2022 20:49:47 74.53 74.51 75.14 69.7 68.8 67.6 79.39 78.93 80.04 75.5 75.7 76.4
01/05/2022 20:49:48 69.36 73.16 75.14 69.7 68.8 67.6 78.11 78.99 80.04 75.5 75.7 76.4
01/05/2022 20:49:49 69.08 71.07 75.14 69.7 68.8 67.6 74.96 78.5 80.04 75.5 75.7 76.4
01/05/2022 20:49:50 67.76 70.51 75.14 69.7 68.8 67.6 74.76 77.03 80.04 75.5 75.7 76.4
01/05/2022 20:49:51 64.81 68.33 75.14 69.7 68.8 67.6 75.88 76.09 80.04 75.5 75.7 76.4
01/05/2022 20:49:52 63.56 66.6 75.14 69.6 68.8 67.6 72.23 76.14 79.98 75.5 75.7 76.4
01/05/2022 20:49:53 68.04 67.54 75.14 69.6 68.8 67.6 77.25 76.62 79.98 75.5 75.7 76.4
01/05/2022 20:49:54 67.38 68.34 75.14 69.6 68.8 67.6 76.69 77.85 79.98 75.5 75.7 76.4
01/05/2022 20:49:55 65.11 67.3 75.14 69.6 68.8 67.6 76.03 76.53 79.98 75.5 75.7 76.4
01/05/2022 20:49:56 70.71 70.37 75.14 69.6 68.8 67.6 73.85 76.84 79.98 75.5 75.7 76.4
01/05/2022 20:49:57 61.74 68.78 75.14 69.6 68.8 67.6 73.14 74.75 79.98 75.5 75.7 76.4
01/05/2022 20:49:58 70.09 69.46 75.14 69.6 68.8 67.6 72.65 73.72 79.98 75.5 75.7 76.4
01/05/2022 20:49:59 72.09 71.72 75.14 69.6 68.8 67.6 74.45 74.47 79.98 75.5 75.7 76.4
01/05/2022 20:50:00 73.16 73.14 75.14 69.7 68.8 67.6 76.35 76.37 79.98 75.5 75.7 76.4
01/05/2022 20:50:01 68.39 72.73 75.14 69.7 68.8 67.6 76.39 76.86 79.98 75.5 75.7 76.4
01/05/2022 20:50:02 68.14 70.29 75.14 69.7 68.8 67.6 75.91 77.04 79.98 75.5 75.7 76.4
01/05/2022 20:50:03 71.3 71.09 75.14 69.7 68.8 67.6 77.31 77.24 79.98 75.5 75.7 76.4
01/05/2022 20:50:04 70.33 71.69 75.14 69.7 68.8 67.6 75.27 77.59 79.98 75.5 75.7 76.4
01/05/2022 20:50:05 67.1 70.18 75.14 69.7 68.8 67.6 76.28 76.61 79.98 75.5 75.7 76.4
01/05/2022 20:50:06 67.89 68.91 75.14 69.7 68.8 67.6 71.85 76.35 79.98 75.5 75.7 76.4
01/05/2022 20:50:07 66.9 68.5 75.14 69.7 68.8 67.6 79.45 79.25 79.98 75.5 75.7 76.4
01/05/2022 20:50:08 65.68 67.62 75.14 69.7 68.8 67.6 73.79 78.17 79.98 75.5 75.7 76.4
01/05/2022 20:50:09 64.48 66.29 75.14 69.7 68.8 67.6 71.59 75.96 79.98 75.5 75.7 76.4
01/05/2022 20:50:10 74.71 73.27 75.14 69.7 68.8 67.6 76.91 76.29 79.98 75.5 75.7 76.4
01/05/2022 20:50:11 65 72.44 75.14 69.7 68.8 67.6 75.46 76.2 79.98 75.5 75.7 76.4
01/05/2022 20:50:12 66.08 69.4 75.14 69.7 68.8 67.6 72.05 75.14 79.98 75.5 75.7 76.4
01/05/2022 20:50:13 66.59 67.65 74.96 69.7 68.8 67.6 73.29 74.17 79.98 75.5 75.7 76.4
01/05/2022 20:50:14 70.18 69.51 74.82 69.7 68.8 67.6 76.84 75.91 79.69 75.5 75.7 76.4
01/05/2022 20:50:15 66.45 69.07 74.51 69.7 68.8 67.6 76.32 76.97 79.25 75.5 75.7 76.4
01/05/2022 20:50:16 67.09 67.76 74.51 69.7 68.8 67.6 78.07 78.49 79.25 75.5 75.7 76.4
01/05/2022 20:50:17 69.15 68.96 73.27 69.7 68.8 67.6 73.8 77.31 79.25 75.5 75.7 76.4
01/05/2022 20:50:18 68.18 68.49 73.27 69.6 68.8 67.6 77.74 77.3 79.25 75.5 75.7 76.4
01/05/2022 20:50:19 67.63 68.7 73.27 69.6 68.8 67.6 75.06 76.88 79.25 75.5 75.7 76.4
01/05/2022 20:50:20 72.92 72.71 73.27 69.6 68.8 67.6 79.71 78.89 79.25 75.5 75.7 76.4
01/05/2022 20:50:21 67.54 70.32 73.27 69.6 68.8 67.6 77.36 79.23 79.25 75.6 75.7 76.4
01/05/2022 20:50:22 73.59 73.63 73.63 69.7 68.8 67.6 78.54 78.9 79.25 75.6 75.7 76.4
01/05/2022 20:50:23 75.18 74.61 74.61 69.7 68.8 67.6 76.77 77.74 79.25 75.6 75.7 76.4
01/05/2022 20:50:24 73.07 74.43 74.61 69.7 68.8 67.6 79.62 79.07 79.25 75.6 75.7 76.4
01/05/2022 20:50:25 70.97 74.19 74.61 69.7 68.8 67.6 78.16 79.26 79.26 75.6 75.7 76.4
01/05/2022 20:50:26 72.55 73.24 74.61 69.7 68.8 67.6 77.12 78.8 79.26 75.6 75.7 76.4
01/05/2022 20:50:27 76.89 75.69 75.69 69.7 68.9 67.6 79.74 79.25 79.26 75.6 75.7 76.4
01/05/2022 20:50:28 72.43 75.68 75.69 69.8 68.9 67.7 79.91 79.99 79.99 75.6 75.8 76.4
01/05/2022 20:50:29 76.37 76.18 76.18 69.8 68.9 67.7 79.91 80.24 80.24 75.6 75.8 76.4
01/05/2022 20:50:30 78.21 78.52 78.52 69.9 68.9 67.7 80.94 81.08 81.08 75.6 75.8 76.4
01/05/2022 20:50:31 64.72 76.9 78.52 69.9 68.9 67.7 72.1 80.38 81.08 75.6 75.8 76.4
01/05/2022 20:50:32 67.57 73.05 78.52 69.9 68.9 67.7 72.64 77.04 81.08 75.6 75.8 76.4
01/05/2022 20:50:33 65.99 70.64 78.52 69.9 68.9 67.7 77.8 77.4 81.08 75.6 75.8 76.4
01/05/2022 20:50:34 65.63 68.3 78.52 69.9 68.9 67.7 77.04 78.31 81.08 75.6 75.8 76.4
01/05/2022 20:50:35 66.33 67.15 78.52 69.8 68.9 67.7 74.33 77.03 81.08 75.6 75.8 76.4
01/05/2022 20:50:36 64.31 66.72 78.52 69.8 68.9 67.7 77.68 77.85 81.08 75.6 75.8 76.4
01/05/2022 20:50:37 66.14 65.92 78.52 69.8 68.9 67.7 78.96 78.9 81.08 75.6 75.8 76.4
01/05/2022 20:50:38 63.09 65.69 78.52 69.8 68.9 67.7 69.19 77.9 81.08 75.6 75.8 76.4
01/05/2022 20:50:39 65.95 65.64 78.52 69.8 68.9 67.7 71.76 74.84 81.08 75.6 75.8 76.4
01/05/2022 20:50:40 67.52 67.74 78.52 69.7 68.9 67.7 73.73 74 81.08 75.6 75.8 76.4
01/05/2022 20:50:41 69.14 69.11 78.52 69.7 68.9 67.7 77.76 77.29 81.08 75.6 75.8 76.4
01/05/2022 20:50:42 68.24 68.77 78.52 69.6 68.9 67.7 78.63 78.1 81.08 75.6 75.8 76.4
01/05/2022 20:50:43 68.72 69.11 78.52 69.6 68.9 67.7 75.81 78.4 81.08 75.6 75.8 76.4
01/05/2022 20:50:44 67.8 68.7 78.52 69.6 68.9 67.7 73.35 76.56 81.08 75.6 75.8 76.4
01/05/2022 20:50:45 73.74 72.98 78.52 69.6 68.9 67.7 80.16 79.2 81.08 75.6 75.8 76.4
01/05/2022 20:50:46 74.63 74.51 78.52 69.7 69 67.7 79.99 79.73 81.08 75.6 75.8 76.4
01/05/2022 20:50:47 71.83 73.95 78.52 69.7 69 67.7 77.66 79.56 81.08 75.6 75.8 76.4
01/05/2022 20:50:48 67.03 72.63 78.52 69.6 69 67.7 74.49 78.63 81.08 75.6 75.8 76.4
01/05/2022 20:50:49 66.2 70.12 78.52 69.6 69 67.7 70.43 76.41 81.08 75.6 75.8 76.4
01/05/2022 20:50:50 65.46 68.27 78.52 69.6 69 67.7 75.38 75.43 81.08 75.6 75.8 76.4
01/05/2022 20:50:51 66.62 66.9 78.52 69.6 69 67.7 77.96 77.36 81.08 75.6 75.8 76.4
01/05/2022 20:50:52 68.35 68.72 78.52 69.6 69 67.7 74.95 77.37 81.08 75.6 75.8 76.4
01/05/2022 20:50:53 66.25 67.93 78.52 69.6 69 67.7 76.61 76.88 81.08 75.6 75.8 76.4
01/05/2022 20:50:54 66.02 66.59 78.52 69.6 69 67.7 77.42 77.5 81.08 75.6 75.8 76.4
01/05/2022 20:50:55 66.94 66.93 78.52 69.6 69 67.7 78.34 78.53 81.08 75.6 75.8 76.4
01/05/2022 20:50:56 64.77 66.76 78.52 69.6 69 67.7 73.69 78.36 81.08 75.6 75.8 76.4
01/05/2022 20:50:57 68.84 68.05 78.52 69.6 69 67.7 73.66 76 81.08 75.6 75.8 76.4
01/05/2022 20:50:58 68.17 68.29 78.52 69.6 69 67.7 73.58 74.87 81.08 75.6 75.8 76.4
01/05/2022 20:50:59 71.05 70.69 78.52 69.6 69 67.7 78.14 78 81.08 75.6 75.8 76.4
01/05/2022 20:51:00 65.19 70.66 76.9 69.6 69 67.7 75.63 78.1 80.38 75.6 75.8 76.4
01/05/2022 20:51:01 66.8 68.38 74.51 69.5 69 67.7 77.59 77.51 79.73 75.6 75.8 76.4
01/05/2022 20:51:02 67.66 68.12 74.51 69.5 69 67.7 77.5 77.95 79.73 75.6 75.9 76.4
01/05/2022 20:51:03 67.62 67.99 74.51 69.5 69 67.7 77.37 77.76 79.73 75.7 75.9 76.4
01/05/2022 20:51:04 72.36 71.56 74.51 69.6 69 67.7 78.06 78.59 79.73 75.7 75.9 76.4
01/05/2022 20:51:05 66.51 71.12 74.51 69.6 69 67.7 71.57 77.34 79.73 75.7 75.9 76.4
01/05/2022 20:51:06 65.44 68.95 74.51 69.6 69 67.7 74.46 75.24 79.73 75.7 75.9 76.4
01/05/2022 20:51:07 70.39 69.97 74.51 69.6 69 67.7 76.34 76.81 79.73 75.7 75.9 76.4
01/05/2022 20:51:08 62.38 68.9 74.51 69.6 69 67.7 74 75.67 79.73 75.7 75.9 76.4
01/05/2022 20:51:09 61.86 65.9 74.51 69.5 69 67.7 72.98 74.81 79.73 75.7 75.9 76.4
01/05/2022 20:51:10 61.73 63.75 74.51 69.5 69 67.7 75.99 75.94 79.73 75.7 75.9 76.4
01/05/2022 20:51:11 61.05 62.57 74.51 69.5 69 67.7 74.11 75.74 79.73 75.7 75.9 76.4
01/05/2022 20:51:12 63.23 62.95 74.51 69.5 69 67.7 76.08 76.3 79.73 75.7 75.9 76.4
01/05/2022 20:51:13 63.15 63.04 74.51 69.5 69 67.7 71.93 75.57 79.73 75.6 75.9 76.4
01/05/2022 20:51:14 66.72 65.64 74.51 69.5 69 67.7 73.28 73.97 79.73 75.6 75.9 76.4
01/05/2022 20:51:15 61.17 65.26 74.51 69.5 69 67.7 76.19 76.16 79.73 75.6 75.9 76.4
01/05/2022 20:51:16 59.73 63.24 73.95 69.5 69 67.7 70.59 76.17 79.56 75.6 75.9 76.4
01/05/2022 20:51:17 60.23 61.73 72.63 69.4 69 67.7 64.22 73.23 78.63 75.6 75.9 76.4
01/05/2022 20:51:18 63.13 63.04 71.56 69.4 69 67.7 67.04 69.86 78.59 75.6 75.8 76.4
01/05/2022 20:51:19 63.14 62.97 71.56 69.4 69 67.7 65.9 68.11 78.59 75.6 75.8 76.4
01/05/2022 20:51:20 66.06 65.43 71.56 69.4 69 67.7 69.77 69.68 78.59 75.5 75.8 76.4
01/05/2022 20:51:21 63.69 65.52 71.56 69.4 69 67.7 66.55 69.78 78.59 75.5 75.8 76.4
01/05/2022 20:51:22 60.63 64.27 71.56 69.4 69 67.7 63.74 67.79 78.59 75.5 75.8 76.4
01/05/2022 20:51:23 61.04 62.44 71.56 69.4 68.9 67.7 64.23 65.78 78.59 75.5 75.8 76.4
01/05/2022 20:51:24 61.67 62.01 71.56 69.4 68.9 67.7 64.91 65.06 78.59 75.5 75.8 76.4
01/05/2022 20:51:25 57.09 61.69 71.56 69.4 68.9 67.7 62.16 64.96 78.59 75.5 75.8 76.4
01/05/2022 20:51:26 62.17 62.09 71.56 69.4 68.9 67.7 64.62 64.83 78.59 75.5 75.8 76.4
01/05/2022 20:51:27 64.93 64.23 71.56 69.4 68.9 67.7 66.14 65.8 78.59 75.5 75.8 76.4
01/05/2022 20:51:28 62.92 64.19 71.56 69.4 68.9 67.7 65.28 65.79 78.59 75.4 75.8 76.4
01/05/2022 20:51:29 61.28 63.44 71.56 69.4 68.9 67.7 64.26 65.7 78.59 75.4 75.8 76.4
01/05/2022 20:51:30 60.53 62.3 71.56 69.4 68.9 67.7 64.22 64.92 78.59 75.4 75.8 76.4
01/05/2022 20:51:31 60.51 62.08 71.56 69.4 68.9 67.7 64.17 65.11 78.59 75.4 75.8 76.4
01/05/2022 20:51:32 58.49 60.62 71.56 69.4 68.9 67.7 63.11 64.19 78.59 75.4 75.8 76.4
01/05/2022 20:51:33 58.45 59.45 71.56 69.4 68.9 67.7 63.03 64 78.59 75.4 75.8 76.4
01/05/2022 20:51:34 65.69 65.01 71.12 69.4 68.9 67.7 72.49 71.97 77.34 75.4 75.8 76.4
01/05/2022 20:51:35 65.95 66.99 69.97 69.4 68.9 67.7 67.68 71.99 76.81 75.4 75.8 76.4
01/05/2022 20:51:36 59.36 65.01 69.97 69.4 68.9 67.7 63.94 69.46 76.81 75.4 75.8 76.4
01/05/2022 20:51:37 60.75 62.36 68.9 69.4 68.9 67.7 64.86 66.97 76.3 75.4 75.8 76.4
01/05/2022 20:51:38 62.37 62.86 66.99 69.3 68.9 67.7 65.17 65.87 76.3 75.4 75.8 76.4
01/05/2022 20:51:39 67.13 67.06 67.06 69.3 68.9 67.7 68.04 68.07 76.3 75.4 75.8 76.3
01/05/2022 20:51:40 56.61 65.4 67.06 69.3 68.9 67.7 61.9 67.08 76.3 75.4 75.8 76.3
01/05/2022 20:51:41 58.28 61.98 67.06 69.3 68.9 67.7 62.85 64.5 76.3 75.3 75.8 76.3
01/05/2022 20:51:42 57.85 60.45 67.06 69.3 68.9 67.7 63.5 63.89 76.17 75.3 75.8 76.3
01/05/2022 20:51:43 58.3 58.95 67.06 69.3 68.9 67.7 62.25 63.64 76.17 75.3 75.8 76.3
01/05/2022 20:51:44 64.08 63.56 67.06 69.3 68.9 67.7 65.42 65.16 76.17 75.3 75.8 76.3
01/05/2022 20:51:45 63.43 64.47 67.06 69.3 68.9 67.7 66.63 66.32 76.17 75.3 75.8 76.3
01/05/2022 20:51:46 58.46 63.21 67.06 69.3 68.9 67.7 62.88 66.13 73.23 75.3 75.8 76.3
01/05/2022 20:51:47 64.95 64.26 67.06 69.3 68.9 67.7 70.14 69.25 71.99 75.3 75.8 76.3
01/05/2022 20:51:48 62.76 64.18 67.06 69.3 68.9 67.7 71.06 70.99 71.99 75.3 75.8 76.3
01/05/2022 20:51:49 60.08 62.68 67.06 69.3 68.9 67.7 70.94 71.36 71.99 75.3 75.8 76.3
01/05/2022 20:51:50 59.41 61.45 67.06 69.3 68.9 67.7 71.91 71.86 71.99 75.2 75.8 76.3
01/05/2022 20:51:51 60.15 60.47 67.06 69.3 68.9 67.7 72.81 73.06 73.06 75.2 75.8 76.3
01/05/2022 20:51:52 64.55 64.31 67.06 69.1 68.9 67.7 71.12 72.33 73.06 75.2 75.8 76.3
01/05/2022 20:51:53 59.79 62.79 67.06 69 68.9 67.6 72.63 72.48 73.06 75.2 75.8 76.3
01/05/2022 20:51:54 60.68 61.27 67.06 68.7 68.9 67.6 72.43 73.45 73.45 75.1 75.8 76.3
01/05/2022 20:51:55 65.05 64.25 67.06 68.7 68.9 67.6 70.68 72.16 73.45 75.1 75.8 76.3
01/05/2022 20:51:56 66.24 65.7 67.06 68.7 68.9 67.6 73.37 72.84 73.45 75.1 75.8 76.3
01/05/2022 20:51:57 61.18 65.57 67.06 68.7 68.9 67.6 73.17 73.7 73.7 75.1 75.8 76.3
01/05/2022 20:51:58 68.98 68.6 68.6 68.7 68.9 67.6 73.35 73.66 73.7 75.1 75.8 76.3
01/05/2022 20:51:59 64.25 68.43 68.6 68.7 68.9 67.6 74.21 74 74 75.1 75.8 76.3
01/05/2022 20:52:00 62.62 66.44 68.6 68.7 68.9 67.6 71.79 74.27 74.27 75.1 75.8 76.3
01/05/2022 20:52:01 61.96 64.48 68.6 68.7 68.9 67.6 70.69 72.44 74.27 75.1 75.8 76.3
01/05/2022 20:52:02 60.75 62.96 68.6 68.7 68.9 67.6 72.4 72.43 74.27 75.1 75.8 76.3
01/05/2022 20:52:03 61.13 61.71 68.6 68.7 68.9 67.6 72.06 72.97 74.27 75.1 75.8 76.3
01/05/2022 20:52:04 63.14 62.72 68.6 68.7 68.9 67.6 71.13 72.44 74.27 75 75.8 76.3
01/05/2022 20:52:05 62.13 62.98 68.6 68.7 68.9 67.6 73.79 73.31 74.27 75 75.8 76.3
01/05/2022 20:52:06 64.77 64.29 68.6 68.7 68.9 67.6 72.3 73.82 74.27 75 75.8 76.3
01/05/2022 20:52:07 63.55 64.4 68.6 68.7 68.8 67.6 72.83 72.85 74.27 75 75.8 76.3
01/05/2022 20:52:08 60.36 63.96 68.6 68.7 68.8 67.6 71.1 72.68 74.27 75 75.8 76.3
01/05/2022 20:52:09 61.8 62.4 68.6 68.7 68.8 67.6 72.52 72.77 74.27 75 75.8 76.3
01/05/2022 20:52:10 61.13 62.29 68.6 68.6 68.8 67.6 71.04 72.7 74.27 75 75.8 76.3
01/05/2022 20:52:11 69.21 68.07 68.6 68.6 68.8 67.6 75.91 74.96 74.96 75 75.8 76.3
01/05/2022 20:52:12 64.55 67.8 68.6 68.6 68.8 67.6 70.35 74.92 74.96 75 75.7 76.3
01/05/2022 20:52:13 64.75 66.05 68.6 68.6 68.8 67.6 73.89 73.55 74.96 75 75.8 76.3
01/05/2022 20:52:14 68.14 67.64 68.6 68.6 68.8 67.6 74.64 74.47 74.96 75 75.7 76.3
01/05/2022 20:52:15 67.36 67.8 68.6 68.6 68.8 67.6 73.24 74.68 74.96 75 75.7 76.3
01/05/2022 20:52:16 63.72 67.73 68.6 68.6 68.8 67.6 69.98 73.72 74.96 75 75.7 76.3
01/05/2022 20:52:17 68.36 67.81 68.6 68.6 68.8 67.6 75.86 74.87 74.96 75.1 75.7 76.3
01/05/2022 20:52:18 64.16 67.41 68.6 68.6 68.8 67.6 71.52 74.63 74.96 75.1 75.7 76.3
01/05/2022 20:52:19 64.56 66.1 68.6 68.6 68.8 67.6 70.61 73.44 74.96 75.1 75.7 76.3
01/05/2022 20:52:20 61.42 65.3 68.6 68.6 68.8 67.6 74.17 73.51 74.96 75.1 75.7 76.3
01/05/2022 20:52:21 68.33 67.39 68.6 68.6 68.8 67.6 74.01 74.07 74.96 75.1 75.7 76.3
01/05/2022 20:52:22 64.09 67.01 68.6 68.6 68.8 67.6 71.03 73.97 74.96 75.1 75.7 76.3
01/05/2022 20:52:23 65.05 65.41 68.6 68.6 68.8 67.6 76.07 75.17 75.17 75.1 75.7 76.3
01/05/2022 20:52:24 65.01 65.31 68.6 68.6 68.8 67.6 73.01 74.72 75.17 75.1 75.7 76.3
01/05/2022 20:52:25 63.9 65.33 68.6 68.6 68.8 67.6 72.22 73.92 75.17 75.1 75.7 76.3
01/05/2022 20:52:26 64.09 64.75 68.6 68.6 68.8 67.6 74.2 74.12 75.17 75.1 75.7 76.3
01/05/2022 20:52:27 65.76 65.38 68.6 68.6 68.8 67.6 72.12 73.57 75.17 75.1 75.7 76.3
01/05/2022 20:52:28 65.5 65.92 68.43 68.6 68.8 67.6 73.77 73.8 75.17 75.1 75.7 76.3
01/05/2022 20:52:29 64.47 65.39 68.07 68.6 68.8 67.6 73.84 74.32 75.17 75.1 75.7 76.3
01/05/2022 20:52:30 65.65 65.44 68.07 68.6 68.8 67.6 73.09 73.67 75.17 75.1 75.7 76.3
01/05/2022 20:52:31 67.78 67.53 68.07 68.6 68.8 67.6 74.67 74.66 75.17 75.1 75.7 76.3
01/05/2022 20:52:32 64.12 66.76 68.07 68.6 68.8 67.6 74.2 74.68 75.17 75.1 75.7 76.3
01/05/2022 20:52:33 65.51 65.59 68.07 68.6 68.8 67.6 73.92 74.17 75.17 75.1 75.7 76.3
01/05/2022 20:52:34 66.69 66.67 68.07 68.6 68.8 67.6 74.3 74.8 75.17 75.1 75.7 76.3
01/05/2022 20:52:35 67.31 67.12 68.07 68.6 68.8 67.6 75.04 74.83 75.17 75.1 75.7 76.3
01/05/2022 20:52:36 69.2 69.1 69.1 68.6 68.8 67.6 75.48 75.53 75.53 75.2 75.7 76.3
01/05/2022 20:52:37 68.31 68.52 69.1 68.6 68.8 67.6 75.49 75.46 75.53 75.2 75.7 76.3
01/05/2022 20:52:38 65.25 68.41 69.1 68.6 68.8 67.6 73.78 75.64 75.64 75.2 75.7 76.3
01/05/2022 20:52:39 65.22 66.69 69.1 68.6 68.8 67.6 73.95 74.51 75.64 75.2 75.7 76.3
01/05/2022 20:52:40 66.56 66.47 69.1 68.6 68.8 67.6 74.55 74.54 75.64 75.2 75.7 76.3
01/05/2022 20:52:41 65.95 67.07 69.1 68.6 68.8 67.6 73.62 74.53 75.64 75.2 75.6 76.3
01/05/2022 20:52:42 64.89 65.95 69.1 68.6 68.7 67.6 73.58 74.33 75.64 75.2 75.6 76.3
01/05/2022 20:52:43 67.38 66.91 69.1 68.6 68.7 67.6 73.59 73.82 75.64 75.2 75.6 76.3
01/05/2022 20:52:44 67.55 68.67 69.1 68.6 68.7 67.6 75.66 75.48 75.64 75.2 75.6 76.3
01/05/2022 20:52:45 66.54 67.15 69.1 68.6 68.7 67.6 74.22 74.59 75.64 75.2 75.6 76.3
01/05/2022 20:52:46 65.66 67.16 69.1 68.6 68.7 67.6 73.24 74.55 75.64 75.2 75.6 76.3
01/05/2022 20:52:47 63.87 66.27 69.1 68.6 68.7 67.6 72.8 74.62 75.64 75.2 75.6 76.3
01/05/2022 20:52:48 62.15 65.17 69.1 68.6 68.7 67.6 72.06 73.66 75.64 75.2 75.6 76.3
01/05/2022 20:52:49 60.43 63.2 69.1 68.6 68.7 67.6 74.38 73.6 75.64 75.2 75.6 76.3
01/05/2022 20:52:50 58.44 61.53 69.1 68.6 68.7 67.6 69.25 73.8 75.64 75.2 75.6 76.3
01/05/2022 20:52:51 67.46 65.75 69.1 68.6 68.7 67.6 74.25 73.46 75.64 75.2 75.6 76.3
01/05/2022 20:52:52 61.08 65.72 69.1 68.6 68.7 67.6 73.94 73.78 75.64 75.2 75.6 76.3
01/05/2022 20:52:53 66.59 66.65 69.1 68.6 68.7 67.6 71.2 73.56 75.64 75.2 75.6 76.3
01/05/2022 20:52:54 62.92 67.01 69.1 68.6 68.7 67.6 72.61 73.64 75.64 75.2 75.6 76.3
01/05/2022 20:52:55 63.37 64.72 69.1 68.6 68.7 67.6 73.61 73.43 75.64 75.2 75.6 76.3
01/05/2022 20:52:56 62.05 63.67 69.1 68.6 68.7 67.6 71.79 73.45 75.64 75.2 75.6 76.3
01/05/2022 20:52:57 61.54 63.22 69.1 68.5 68.7 67.6 72.08 72.72 75.64 75.2 75.6 76.3
01/05/2022 20:52:58 64.71 64.13 69.1 68.5 68.7 67.6 73.64 73.63 75.64 75.2 75.6 76.3
01/05/2022 20:52:59 67.63 66.84 69.1 68.6 68.7 67.6 72.25 73.47 75.64 75.2 75.6 76.3
01/05/2022 20:53:00 64.4 66.82 69.1 68.6 68.7 67.6 72.48 73.1 75.64 75.2 75.6 76.3
01/05/2022 20:53:01 65.87 66.55 69.1 68.6 68.7 67.6 73.38 73.51 75.64 75.2 75.6 76.3
01/05/2022 20:53:02 66.89 66.8 69.1 68.6 68.7 67.6 73.06 73.5 75.64 75.2 75.6 76.3
01/05/2022 20:53:03 67.5 67.18 69.1 68.6 68.7 67.6 75.04 74.91 75.64 75.2 75.6 76.3
01/05/2022 20:53:04 64.76 67.08 69.1 68.6 68.7 67.6 74.38 75.19 75.64 75.2 75.6 76.3
01/05/2022 20:53:05 70.03 69.43 69.43 68.6 68.7 67.6 72.86 74.4 75.64 75.2 75.6 76.3
01/05/2022 20:53:06 63.84 68.91 69.43 68.6 68.7 67.6 73.03 73.63 75.64 75.2 75.6 76.3
01/05/2022 20:53:07 62.93 66.48 69.43 68.6 68.7 67.6 73.32 73.88 75.64 75.2 75.6 76.3
01/05/2022 20:53:08 64.22 64.96 69.43 68.6 68.7 67.6 72.29 73.34 75.48 75.2 75.6 76.3
01/05/2022 20:53:09 65.14 65.77 69.43 68.6 68.7 67.6 73.3 73.4 75.48 75.2 75.6 76.3
01/05/2022 20:53:10 67.72 66.87 69.43 68.6 68.7 67.6 72.64 73.55 75.48 75.2 75.6 76.3
01/05/2022 20:53:11 65.75 67.15 69.43 68.6 68.7 67.6 71.63 72.78 75.48 75.2 75.6 76.3
01/05/2022 20:53:12 64.87 66.15 69.43 68.6 68.7 67.6 73.7 73.43 75.48 75.2 75.6 76.3
01/05/2022 20:53:13 64.5 65.41 69.43 68.6 68.7 67.6 73.68 74.13 75.48 75.2 75.6 76.3
01/05/2022 20:53:14 66.38 66.09 69.43 68.6 68.7 67.6 73.26 73.94 75.19 75.2 75.6 76.3
01/05/2022 20:53:15 62.12 66.03 69.43 68.6 68.7 67.6 74 73.94 75.19 75.2 75.6 76.3
01/05/2022 20:53:16 63.07 63.9 69.43 68.6 68.7 67.6 72.47 74.14 75.19 75.2 75.5 76.3
01/05/2022 20:53:17 66.09 65.46 69.43 68.6 68.7 67.6 72.64 73.22 75.19 75.2 75.5 76.3
01/05/2022 20:53:18 65.58 65.63 69.43 68.6 68.7 67.6 73.79 73.52 75.19 75.2 75.5 76.3
01/05/2022 20:53:19 63.21 65.59 69.43 68.5 68.7 67.6 72.55 73.8 75.19 75.2 75.5 76.3
01/05/2022 20:53:20 64.05 64.58 69.43 68.5 68.7 67.6 71.79 72.96 75.19 75.2 75.5 76.3
01/05/2022 20:53:21 62.69 64.38 69.43 68.5 68.7 67.6 75.83 74.56 75.19 75.2 75.5 76.3
01/05/2022 20:53:22 60.5 63.18 69.43 68.5 68.7 67.6 72.76 74.48 75.19 75.2 75.5 76.3
01/05/2022 20:53:23 60.63 61.94 69.43 68.5 68.7 67.6 69.77 73.4 75.19 75.2 75.5 76.3
01/05/2022 20:53:24 62.98 63.16 69.43 68.5 68.6 67.6 68.3 71.53 75.19 75.2 75.5 76.3
01/05/2022 20:53:25 66.46 65.71 69.43 68.5 68.6 67.6 72.76 71.69 75.19 75.2 75.5 76.3
01/05/2022 20:53:26 68.86 67.96 69.43 68.6 68.7 67.6 74.18 73.46 75.19 75.2 75.5 76.3
01/05/2022 20:53:27 72.37 71.34 71.34 68.6 68.7 67.6 76.43 75.41 75.41 75.2 75.5 76.3
01/05/2022 20:53:28 71.9 73.02 73.02 68.6 68.7 67.6 75.44 76.39 76.39 75.2 75.5 76.3
01/05/2022 20:53:29 61.96 70.96 73.02 68.6 68.7 67.6 73.61 74.97 76.39 75.2 75.5 76.3
01/05/2022 20:53:30 63.36 67.53 73.02 68.6 68.7 67.6 74.7 74.66 76.39 75.2 75.5 76.3
01/05/2022 20:53:31 66.62 66.61 73.02 68.6 68.7 67.6 71.78 74.7 76.39 75.2 75.5 76.3
01/05/2022 20:53:32 64.41 66.56 73.02 68.6 68.7 67.6 73.67 73.74 76.39 75.2 75.5 76.3
01/05/2022 20:53:33 61.93 65.2 73.02 68.6 68.7 67.6 74.65 74.47 76.39 75.2 75.5 76.3
01/05/2022 20:53:34 65.72 65.39 73.02 68.6 68.7 67.6 73.7 74.82 76.39 75.2 75.5 76.3
01/05/2022 20:53:35 64.41 65.52 73.02 68.6 68.7 67.6 74.22 74.27 76.39 75.2 75.5 76.3
01/05/2022 20:53:36 65.76 65.35 73.02 68.5 68.7 67.6 74.94 74.94 76.39 75.2 75.5 76.2
01/05/2022 20:53:37 67.81 67.11 73.02 68.5 68.6 67.6 73.06 74.89 76.39 75.2 75.5 76.2
01/05/2022 20:53:38 68.12 68.3 73.02 68.5 68.6 67.6 74.5 74.49 76.39 75.2 75.5 76.2
01/05/2022 20:53:39 65.57 67.56 73.02 68.5 68.6 67.6 74.39 74.65 76.39 75.2 75.5 76.2
01/05/2022 20:53:40 64.11 66.34 73.02 68.5 68.6 67.6 73.18 74.53 76.39 75.2 75.5 76.2
01/05/2022 20:53:41 63.27 65.44 73.02 68.5 68.6 67.6 73.92 74.12 76.39 75.2 75.5 76.2
01/05/2022 20:53:42 65.26 65.24 73.02 68.5 68.6 67.6 73.96 74.63 76.39 75.2 75.5 76.2
01/05/2022 20:53:43 67.13 66.8 73.02 68.5 68.6 67.6 72.17 73.99 76.39 75.2 75.5 76.2
01/05/2022 20:53:44 71.42 70.58 73.02 68.5 68.6 67.6 75.62 75.26 76.39 75.2 75.5 76.2
01/05/2022 20:53:45 67.2 70.27 73.02 68.5 68.6 67.6 74.35 75.08 76.39 75.2 75.5 76.2
01/05/2022 20:53:46 64.39 68.76 73.02 68.5 68.6 67.6 72.48 74.78 76.39 75.2 75.5 76.2
01/05/2022 20:53:47 66.66 66.88 73.02 68.5 68.6 67.6 75.88 75.22 76.39 75.2 75.5 76.2
01/05/2022 20:53:48 67.16 68.33 73.02 68.5 68.6 67.6 76.73 76.48 76.48 75.2 75.5 76.2
01/05/2022 20:53:49 61.92 66.44 73.02 68.5 68.6 67.6 75.38 76.16 76.48 75.2 75.5 76.2
01/05/2022 20:53:50 60.12 64.18 73.02 68.5 68.6 67.6 74.12 75.79 76.48 75.2 75.5 76.2
01/05/2022 20:53:51 62.72 62.86 73.02 68.5 68.6 67.6 73.25 74.87 76.48 75.2 75.5 76.2
01/05/2022 20:53:52 59.91 62.49 73.02 68.5 68.6 67.6 73.01 73.99 76.48 75.2 75.5 76.2
01/05/2022 20:53:53 61.28 62.12 73.02 68.5 68.6 67.6 72.2 73.51 76.48 75.1 75.5 76.2
01/05/2022 20:53:54 61.58 61.86 73.02 68.5 68.6 67.6 74.34 74.17 76.48 75.2 75.5 76.2
01/05/2022 20:53:55 61.03 61.95 73.02 68.5 68.6 67.6 74.66 74.62 76.48 75.2 75.5 76.2
01/05/2022 20:53:56 63.63 63.25 73.02 68.4 68.6 67.6 74.08 74.74 76.48 75.1 75.5 76.2
01/05/2022 20:53:57 64.79 64.38 73.02 68.4 68.6 67.6 73.18 74.55 76.48 75.1 75.5 76.2
01/05/2022 20:53:58 62.24 64.52 70.96 68.2 68.6 67.6 73.18 74.06 76.48 75.1 75.5 76.2
01/05/2022 20:53:59 59 62.74 70.58 68.1 68.6 67.6 70.59 73.16 76.48 75.1 75.5 76.2
01/05/2022 20:54:00 65.59 64.75 70.58 68.1 68.6 67.6 74.31 73.62 76.48 75 75.5 76.2
01/05/2022 20:54:01 65.75 65.6 70.58 68 68.6 67.6 75.13 74.9 76.48 75 75.5 76.2
01/05/2022 20:54:02 63.21 65.52 70.58 68 68.6 67.6 74.53 75.28 76.48 75 75.5 76.2
01/05/2022 20:54:03 63.67 64.26 70.58 67.9 68.6 67.6 73.63 74.88 76.48 75 75.5 76.2
01/05/2022 20:54:04 65.17 64.74 70.58 67.9 68.6 67.6 73.26 73.94 76.48 75 75.5 76.2
01/05/2022 20:54:05 63.06 64.76 70.58 67.9 68.6 67.6 70.78 73.46 76.48 75 75.5 76.2
01/05/2022 20:54:06 64.62 64.62 70.58 67.9 68.6 67.6 74.59 73.9 76.48 74.9 75.5 76.2
01/05/2022 20:54:07 65.79 65.38 70.58 67.8 68.6 67.6 74.16 74.28 76.48 74.9 75.5 76.2
01/05/2022 20:54:08 63.72 65.36 70.58 67.8 68.6 67.6 72.26 73.87 76.48 74.9 75.5 76.2
01/05/2022 20:54:09 65.66 65.51 70.58 67.8 68.6 67.6 73.08 73.21 76.48 74.9 75.5 76.2
01/05/2022 20:54:10 64.99 65.51 70.58 67.8 68.6 67.6 74.06 73.93 76.48 74.9 75.5 76.2
01/05/2022 20:54:11 65.8 65.69 70.58 67.8 68.6 67.6 75.49 75 76.48 74.9 75.5 76.2
01/05/2022 20:54:12 63.85 65.62 70.58 67.8 68.6 67.6 75.64 75.46 76.48 74.9 75.5 76.2
01/05/2022 20:54:13 63.38 65.32 70.58 67.8 68.6 67.6 73.28 75.27 76.48 74.9 75.5 76.2
01/05/2022 20:54:14 65.53 65.13 70.27 67.8 68.6 67.6 72.06 73.98 76.48 74.8 75.4 76.2
01/05/2022 20:54:15 62.64 65.13 68.76 67.8 68.6 67.6 69.68 72.93 76.48 74.8 75.4 76.2
01/05/2022 20:54:16 67.2 66.38 68.33 67.8 68.6 67.6 69.93 71.29 76.48 74.8 75.4 76.2
01/05/2022 20:54:17 68.08 68.05 68.33 67.7 68.6 67.6 72.41 72.45 76.48 74.8 75.4 76.2
01/05/2022 20:54:18 71.19 70.3 70.3 67.7 68.6 67.6 74.29 73.84 76.16 74.8 75.4 76.2
01/05/2022 20:54:19 67.82 69.96 70.3 67.7 68.6 67.6 75.02 74.83 75.79 74.8 75.4 76.2
01/05/2022 20:54:20 65.95 68.66 70.3 67.7 68.6 67.6 76.14 75.88 75.88 74.8 75.4 76.2
01/05/2022 20:54:21 66.22 67.06 70.3 67.7 68.6 67.6 72.86 75.8 75.88 74.7 75.4 76.2
01/05/2022 20:54:22 65.6 66.53 70.3 67.6 68.6 67.6 75.1 75.08 75.88 74.7 75.4 76.2
01/05/2022 20:54:23 65.89 66.24 70.3 67.6 68.6 67.6 75.05 75.55 75.88 74.7 75.4 76.2
01/05/2022 20:54:24 66.11 66.35 70.3 67.6 68.6 67.6 73.07 74.98 75.88 74.7 75.4 76.2
01/05/2022 20:54:25 65.34 66.33 70.3 67.6 68.6 67.6 74.72 74.65 75.88 74.7 75.4 76.2
01/05/2022 20:54:26 63.98 65.52 70.3 67.6 68.6 67.6 74.78 75.06 75.88 74.7 75.4 76.2
01/05/2022 20:54:27 67.08 66.92 70.3 67.6 68.6 67.6 74.73 75.24 75.88 74.7 75.4 76.2
01/05/2022 20:54:28 64.65 66.88 70.3 67.6 68.6 67.6 74.6 75.41 75.88 74.7 75.4 76.2
01/05/2022 20:54:29 64.28 65.26 70.3 67.6 68.6 67.6 73.44 74.77 75.88 74.7 75.4 76.2
01/05/2022 20:54:30 66.18 65.88 70.3 67.6 68.6 67.6 71.86 73.72 75.88 74.7 75.4 76.2
01/05/2022 20:54:31 68.12 67.32 70.3 67.6 68.6 67.6 74.75 74.19 75.88 74.7 75.4 76.2
01/05/2022 20:54:32 64.26 67.33 70.3 67.6 68.6 67.6 73.94 74.65 75.88 74.6 75.4 76.2
01/05/2022 20:54:33 68.06 68.14 70.3 67.6 68.6 67.6 73.84 74.16 75.88 74.6 75.4 76.2
01/05/2022 20:54:34 62.66 67.01 70.3 67.6 68.6 67.6 73.49 74.25 75.88 74.6 75.4 76.2
01/05/2022 20:54:35 62.51 64.89 70.3 67.6 68.6 67.6 72.52 74 75.88 74.6 75.4 76.2
01/05/2022 20:54:36 66.33 66.02 70.3 67.6 68.6 67.6 72.87 72.95 75.88 74.6 75.4 76.2
01/05/2022 20:54:37 65.91 66.33 70.3 67.5 68.6 67.6 73.88 73.95 75.88 74.6 75.4 76.2
01/05/2022 20:54:38 66.13 66.3 70.3 67.5 68.5 67.6 74.19 74.49 75.88 74.6 75.4 76.2
01/05/2022 20:54:39 63.94 65.95 70.3 67.5 68.5 67.6 73.52 73.87 75.88 74.5 75.4 76.2
01/05/2022 20:54:40 68.37 67.41 70.3 67.4 68.6 67.6 76.49 75.72 75.88 74.5 75.4 76.2
01/05/2022 20:54:41 65.16 67.53 70.3 67.4 68.5 67.6 72.78 75.91 75.91 74.5 75.4 76.2
01/05/2022 20:54:42 65.25 66.09 70.3 67.3 68.5 67.6 73.19 73.95 75.91 74.5 75.4 76.2
01/05/2022 20:54:43 63.58 65.55 70.3 67.3 68.5 67.6 74.64 74.54 75.91 74.5 75.4 76.2
01/05/2022 20:54:44 63.83 64.67 70.3 67.2 68.5 67.6 73.53 74.62 75.91 74.4 75.4 76.2
01/05/2022 20:54:45 66.21 66.11 70.3 67.2 68.5 67.6 74.44 74.24 75.91 74.4 75.4 76.2
01/05/2022 20:54:46 68.11 67.59 70.3 67.1 68.5 67.6 76.19 75.56 75.91 74.4 75.4 76.2
01/05/2022 20:54:47 66.58 67.15 70.3 67.1 68.5 67.6 72.62 75.77 75.91 74.4 75.4 76.2
01/05/2022 20:54:48 65.15 67.14 69.96 67.1 68.5 67.6 73.65 74.42 75.91 74.4 75.4 76.2
01/05/2022 20:54:49 69.15 69.02 69.02 67.1 68.5 67.6 76.45 76.01 76.01 74.4 75.4 76.2
01/05/2022 20:54:50 64.67 68.83 69.02 67.1 68.5 67.6 74.36 76.34 76.34 74.4 75.4 76.2
01/05/2022 20:54:51 69.68 69.72 69.72 67.1 68.5 67.6 75.41 75.46 76.34 74.4 75.4 76.2
01/05/2022 20:54:52 70.44 70.24 70.24 67.1 68.5 67.6 77.08 76.7 76.7 74.4 75.4 76.2
01/05/2022 20:54:53 70.03 70.52 70.52 67.1 68.5 67.6 73.54 76.57 76.7 74.4 75.4 76.2
01/05/2022 20:54:54 65.16 70.65 70.65 67.1 68.5 67.6 73.61 75.47 76.7 74.4 75.4 76.2
01/05/2022 20:54:55 67.76 69.08 70.65 67.1 68.5 67.6 75.68 75.26 76.7 74.4 75.4 76.2
01/05/2022 20:54:56 65.14 67.29 70.65 67.1 68.5 67.6 74.09 75.37 76.7 74.4 75.4 76.2
01/05/2022 20:54:57 64.71 66.76 70.65 67.1 68.5 67.6 74.27 74.7 76.7 74.4 75.4 76.2
01/05/2022 20:54:58 64.72 65.23 70.65 67.1 68.5 67.6 74.59 74.86 76.7 74.4 75.4 76.2
01/05/2022 20:54:59 63.06 64.74 70.65 67 68.5 67.6 71.82 74.58 76.7 74.4 75.4 76.2
01/05/2022 20:55:00 62.97 63.68 70.65 67 68.5 67.6 74.51 74.39 76.7 74.4 75.4 76.2
01/05/2022 20:55:01 62.82 63.2 70.65 67 68.5 67.6 74.87 74.98 76.7 74.3 75.4 76.2
01/05/2022 20:55:02 62.99 63.31 70.65 66.9 68.5 67.6 72.02 74.75 76.7 74.3 75.4 76.2
01/05/2022 20:55:03 63.91 63.7 70.65 66.9 68.5 67.6 75.46 75.16 76.7 74.3 75.4 76.2
01/05/2022 20:55:04 61.38 63.62 70.65 66.9 68.5 67.5 75.82 76.36 76.7 74.3 75.4 76.2
01/05/2022 20:55:05 59.84 62.14 70.65 66.9 68.5 67.5 66.26 75.26 76.7 74.3 75.4 76.2
01/05/2022 20:55:06 62.39 62.01 70.65 66.9 68.5 67.5 70.47 71.8 76.7 74.3 75.4 76.2
01/05/2022 20:55:07 64.49 64.6 70.65 66.9 68.5 67.5 72.19 72.08 76.7 74.3 75.4 76.2
01/05/2022 20:55:08 61.85 63.26 70.65 66.8 68.5 67.5 68.22 71.99 76.7 74.3 75.4 76.2
01/05/2022 20:55:09 60.48 62.71 70.65 66.8 68.5 67.5 70.35 70.51 76.7 74.3 75.4 76.2
01/05/2022 20:55:10 58.69 61.69 70.65 66.8 68.5 67.5 67.41 70.58 76.7 74.2 75.4 76.2
01/05/2022 20:55:11 63.5 62.83 70.65 66.8 68.5 67.5 66.62 68.67 76.7 74.2 75.4 76.2
01/05/2022 20:55:12 64.96 64.41 70.65 66.8 68.5 67.5 70.44 69.65 76.7 74.2 75.4 76.2
01/05/2022 20:55:13 59.7 64.06 70.65 66.7 68.5 67.5 67.82 69.63 76.7 74.2 75.4 76.2
01/05/2022 20:55:14 58.03 61.81 70.65 66.7 68.5 67.5 64.37 68.39 76.7 74.2 75.4 76.2
01/05/2022 20:55:15 59.92 60.31 70.65 66.7 68.4 67.5 70.93 69.87 76.7 74.2 75.4 76.2
01/05/2022 20:55:16 64.72 63.41 70.65 66.7 68.4 67.5 70.22 70.46 76.7 74.1 75.4 76.2
01/05/2022 20:55:17 63.11 63.99 70.65 66.7 68.4 67.5 67.69 69.86 76.7 74.1 75.4 76.2
01/05/2022 20:55:18 60.31 62.78 70.65 66.7 68.4 67.5 65.42 68.51 76.7 74.1 75.3 76.2
01/05/2022 20:55:19 61.83 62.27 70.65 66.6 68.4 67.5 66.11 67.04 76.7 74.1 75.3 76.2
01/05/2022 20:55:20 69.85 68.86 70.65 66.6 68.4 67.5 69.32 69.16 76.7 74 75.3 76.2
01/05/2022 20:55:21 57.62 67.12 70.65 66.6 68.4 67.5 61.58 67.69 76.7 74 75.3 76.2
01/05/2022 20:55:22 70.62 70.06 70.65 66.6 68.4 67.5 69.75 69.32 76.57 74 75.3 76.2
01/05/2022 20:55:23 62.68 69.38 70.65 66.5 68.4 67.5 65.31 68.75 76.36 73.9 75.3 76.2
01/05/2022 20:55:24 57.25 66.44 70.06 66.4 68.4 67.5 61.71 66.9 76.36 73.9 75.3 76.2
01/05/2022 20:55:25 67.1 67.1 70.06 66.4 68.4 67.5 67.11 67.11 76.36 73.8 75.3 76.2
01/05/2022 20:55:26 62.33 65.48 70.06 66.3 68.3 67.5 71.67 70.3 76.36 73.8 75.3 76.2
01/05/2022 20:55:27 64.56 64.59 70.06 66.2 68.3 67.5 72.27 72.14 76.36 73.8 75.3 76.2
01/05/2022 20:55:28 62.22 64.2 70.06 66.1 68.3 67.5 71.62 72.57 76.36 73.7 75.3 76.2
01/05/2022 20:55:29 58.96 62.98 70.06 65.9 68.3 67.5 63.98 71.35 76.36 73.7 75.2 76.2
01/05/2022 20:55:30 65.41 65.12 70.06 65.7 68.3 67.5 67.83 69.13 76.36 73.6 75.2 76.2
01/05/2022 20:55:31 62.48 63.71 70.06 65.7 68.3 67.5 68.35 68.83 76.36 73.6 75.2 76.2
01/05/2022 20:55:32 66.18 65.72 70.06 65.7 68.3 67.5 73.92 72.6 76.36 73.6 75.2 76.2
01/05/2022 20:55:33 63.83 65.5 70.06 65.7 68.3 67.5 72.28 72.78 76.36 73.6 75.2 76.2
01/05/2022 20:55:34 64.63 64.94 70.06 65.7 68.3 67.5 71.79 73.1 75.26 73.5 75.2 76.2
01/05/2022 20:55:35 59.71 64.45 70.06 65.7 68.3 67.5 63.96 71.67 73.1 73.5 75.2 76.2
01/05/2022 20:55:36 63.25 63.3 70.06 65.7 68.3 67.5 66.03 68.49 73.1 73.5 75.2 76.2
01/05/2022 20:55:37 63.59 63.61 70.06 65.7 68.3 67.5 70.18 69.55 73.1 73.4 75.2 76.2
01/05/2022 20:55:38 66.32 65.5 70.06 65.7 68.3 67.5 70.56 70.99 73.1 73.4 75.2 76.2
01/05/2022 20:55:39 63.39 65.11 70.06 65.7 68.3 67.5 71.07 70.87 73.1 73.4 75.2 76.2
01/05/2022 20:55:40 64.46 64.94 70.06 65.7 68.3 67.5 76.46 75.49 75.49 73.5 75.2 76.2
01/05/2022 20:55:41 63.34 64.19 70.06 65.6 68.3 67.5 72.28 75.38 75.49 73.4 75.2 76.2
01/05/2022 20:55:42 62.06 64.1 70.06 65.6 68.3 67.5 73.23 74.53 75.49 73.4 75.2 76.2
01/05/2022 20:55:43 62.78 63.12 70.06 65.6 68.3 67.5 73.32 73.69 75.49 73.4 75.2 76.2
01/05/2022 20:55:44 63.75 64.03 70.06 65.6 68.3 67.5 70.71 73.27 75.49 73.4 75.2 76.2
01/05/2022 20:55:45 63.75 64.22 70.06 65.5 68.3 67.5 69.22 71.94 75.49 73.3 75.2 76.2
01/05/2022 20:55:46 64.41 64.21 70.06 65.4 68.3 67.5 75.11 73.93 75.49 73.3 75.1 76.2
01/05/2022 20:55:47 64.26 64.57 70.06 65.3 68.3 67.5 73.35 74 75.49 73.2 75.1 76.2
01/05/2022 20:55:48 63.7 64.46 70.06 65.3 68.3 67.5 73.86 73.99 75.49 73.2 75.1 76.2
01/05/2022 20:55:49 62.62 64.15 70.06 65.3 68.3 67.5 73.34 74.23 75.49 73.2 75.1 76.2
01/05/2022 20:55:50 62.94 63.48 70.06 65.3 68.3 67.5 71.29 73.36 75.49 73.2 75.1 76.2
01/05/2022 20:55:51 65.26 64.96 70.06 65.3 68.3 67.5 69.93 72.54 75.49 73.2 75.1 76.2
01/05/2022 20:55:52 63.25 64.51 69.38 65.3 68.3 67.5 68.22 71.03 75.49 73.2 75.1 76.1
01/05/2022 20:55:53 70.63 70.22 70.22 65.3 68.3 67.5 75.32 74.05 75.49 73.2 75.1 76.1
01/05/2022 20:55:54 71.65 71.5 71.5 65.4 68.3 67.5 74.04 74.25 75.49 73.1 75.1 76.1
01/05/2022 20:55:55 65.9 69.7 71.5 65.3 68.3 67.5 71.21 73.73 75.49 73.1 75.1 76.1
01/05/2022 20:55:56 67.21 68.74 71.5 65.4 68.3 67.5 72.62 72.95 75.49 73.1 75.1 76.1
01/05/2022 20:55:57 63.51 66.88 71.5 65.3 68.3 67.5 69.82 72.32 75.49 73.1 75.1 76.1
01/05/2022 20:55:58 70.09 69.11 71.5 65.3 68.3 67.5 74.93 74.25 75.49 73.1 75.1 76.1
01/05/2022 20:55:59 66.8 68.4 71.5 65.3 68.3 67.5 74.16 75.02 75.49 73.1 75.1 76.1
01/05/2022 20:56:00 67.06 67.48 71.5 65.3 68.3 67.5 72.87 73.79 75.49 73.1 75.1 76.1
01/05/2022 20:56:01 67.78 67.98 71.5 65.3 68.3 67.5 73.78 73.86 75.49 73 75.1 76.1
01/05/2022 20:56:02 64.99 67.74 71.5 65.3 68.2 67.5 71.87 73.97 75.49 73 75.1 76.1
01/05/2022 20:56:03 64.65 65.98 71.5 65.3 68.2 67.5 72.01 72.75 75.49 73 75.1 76.1
01/05/2022 20:56:04 66.93 66.5 71.5 65.3 68.2 67.5 71.19 72.19 75.49 72.9 75.1 76.1
01/05/2022 20:56:05 65.42 66.37 71.5 65.2 68.2 67.5 72.71 72.98 75.49 72.9 75.1 76.1
01/05/2022 20:56:06 64.98 65.99 71.5 65.2 68.2 67.5 74.04 74.32 75.49 72.9 75.1 76.1
01/05/2022 20:56:07 67.64 66.95 71.5 65.2 68.2 67.5 73.44 73.65 75.49 72.9 75 76.1
01/05/2022 20:56:08 63.67 66.76 71.5 65.2 68.2 67.5 72.29 73.54 75.49 72.9 75 76.1
01/05/2022 20:56:09 69.85 68.65 71.5 65.3 68.2 67.5 73.98 74.22 75.49 72.9 75 76.1
01/05/2022 20:56:10 69 69.4 71.5 65.3 68.2 67.5 73.33 73.95 75.38 72.9 75 76.1
01/05/2022 20:56:11 66.2 68.36 71.5 65.3 68.2 67.5 74 74.03 75.02 72.9 75 76.1
01/05/2022 20:56:12 64.96 67.35 71.5 65.3 68.2 67.5 73.32 74.55 75.02 72.9 75 76.1
01/05/2022 20:56:13 71.21 70.25 71.5 65.4 68.2 67.5 74.65 74.42 75.02 72.9 75 76.1
01/05/2022 20:56:14 65.56 69.45 71.5 65.3 68.2 67.5 73.93 74.57 75.02 72.9 75 76.1
01/05/2022 20:56:15 65.03 67.31 71.5 65.4 68.2 67.5 71.85 74.09 75.02 72.9 75 76.1
01/05/2022 20:56:16 64.5 65.9 71.5 65.4 68.2 67.5 71.52 72.92 75.02 72.9 75 76.1
01/05/2022 20:56:17 64.07 65.26 71.5 65.4 68.2 67.5 71.61 72.13 75.02 72.9 75 76.1
01/05/2022 20:56:18 63.09 64.36 71.5 65.4 68.2 67.5 73.53 73.58 75.02 72.9 75 76.1
01/05/2022 20:56:19 64.27 64.12 71.5 65.4 68.2 67.5 75.35 75.84 75.84 72.9 75 76.1
01/05/2022 20:56:20 66.33 65.89 71.5 65.4 68.2 67.5 74.79 75.14 75.84 73 75 76.1
01/05/2022 20:56:21 65.78 66.1 71.5 65.4 68.2 67.5 72.3 74.3 75.84 73 75 76.1
01/05/2022 20:56:22 70.95 70.2 71.5 65.4 68.2 67.5 74.69 74.37 75.84 73 75 76.1
01/05/2022 20:56:23 68.61 70.55 71.5 65.5 68.2 67.5 72.56 74.62 75.84 73 75 76.1
01/05/2022 20:56:24 63.83 68.95 70.55 65.5 68.2 67.5 66.7 73 75.84 73 75 76.1
01/05/2022 20:56:25 64.4 66.65 70.55 65.5 68.2 67.5 67.54 70.26 75.84 73 75 76.1
01/05/2022 20:56:26 64.9 65.97 70.55 65.5 68.2 67.5 66.87 68.88 75.84 73 75 76.1
01/05/2022 20:56:27 64.68 64.93 70.55 65.5 68.2 67.5 71.08 70.19 75.84 73 75 76.1
01/05/2022 20:56:28 65.83 65.76 70.55 65.5 68.2 67.5 69.22 70.2 75.84 73 75 76.1
01/05/2022 20:56:29 69.36 68.94 70.55 65.5 68.2 67.5 72.15 71.8 75.84 73 75 76.1
01/05/2022 20:56:30 69.2 69.66 70.55 65.5 68.2 67.5 72.29 72.53 75.84 73 75 76.1
01/05/2022 20:56:31 64.53 68.74 70.55 65.5 68.2 67.5 69.42 71.79 75.84 73 75 76.1
01/05/2022 20:56:32 66.31 66.85 70.55 65.6 68.2 67.5 71 71.11 75.84 73 75 76.1
01/05/2022 20:56:33 69.44 68.57 70.55 65.6 68.2 67.5 73.47 72.89 75.84 73.1 75 76.1
01/05/2022 20:56:34 66.69 68.31 70.55 65.6 68.2 67.5 69.86 72.48 75.84 73.1 75 76.1
01/05/2022 20:56:35 68.21 68.18 70.55 65.6 68.2 67.5 73.05 72.66 75.84 73.1 74.9 76.1
01/05/2022 20:56:36 68.43 68.62 70.55 65.6 68.2 67.5 72.25 72.93 75.84 73.1 74.9 76.1
01/05/2022 20:56:37 67.09 68.28 70.55 65.6 68.2 67.5 70.72 72.28 75.84 73.1 74.9 76.1
01/05/2022 20:56:38 66.29 68.1 70.55 65.7 68.2 67.5 71.95 71.95 75.84 73.1 74.9 76.1
01/05/2022 20:56:39 68.97 68.61 70.55 65.7 68.2 67.5 72.39 72.35 75.84 73.1 74.9 76.1
01/05/2022 20:56:40 67.26 68.74 70.55 65.7 68.2 67.5 71.36 72.51 75.84 73.1 74.9 76.1
01/05/2022 20:56:41 65.63 67.81 70.55 65.7 68.2 67.5 71.92 72.23 75.84 73.1 74.9 76.1
01/05/2022 20:56:42 67.75 67.8 70.55 65.7 68.2 67.5 71.71 72.36 75.84 73.1 74.9 76.1
01/05/2022 20:56:43 67.5 68.48 70.55 65.7 68.2 67.5 71.05 72.08 75.84 73.1 74.9 76.1
01/05/2022 20:56:44 69.52 69.09 70.55 65.8 68.2 67.5 73 72.64 75.84 73.1 74.9 76.1
01/05/2022 20:56:45 69.64 69.51 70.55 65.8 68.2 67.5 73.16 73.05 75.84 73.2 74.9 76.1
01/05/2022 20:56:46 69.06 69.89 70.55 65.8 68.2 67.5 72.8 73.45 75.84 73.2 74.9 76.1
01/05/2022 20:56:47 66.76 69.14 70.55 65.8 68.2 67.5 71.35 73.09 75.84 73.2 74.9 76.1
01/05/2022 20:56:48 66.04 67.68 70.55 65.8 68.2 67.5 69.76 71.72 75.84 73.2 74.9 76.1
01/05/2022 20:56:49 64.69 66.68 70.55 65.8 68.2 67.5 67.54 70.34 75.14 73.2 74.9 76.1
01/05/2022 20:56:50 65.35 66.16 70.55 65.8 68.2 67.5 67.68 69.07 74.62 73.2 74.9 76.1
01/05/2022 20:56:51 65.59 66.25 70.55 65.9 68.2 67.5 71.42 70.63 74.62 73.1 74.9 76.1
01/05/2022 20:56:52 65.77 65.81 70.55 65.9 68.2 67.5 75.35 74.39 74.62 73.2 74.9 76.1
01/05/2022 20:56:53 65.95 66.4 69.89 65.9 68.2 67.5 73.81 74.99 74.99 73.2 74.9 76.1
01/05/2022 20:56:54 63.72 65.69 69.89 65.9 68.2 67.5 72.53 74.08 74.99 73.2 74.9 76.1
01/05/2022 20:56:55 63.55 64.5 69.89 65.9 68.2 67.5 67.42 72.8 74.99 73.2 74.9 76.1
01/05/2022 20:56:56 66.21 65.65 69.89 65.9 68.2 67.5 68.36 70.2 74.99 73.2 74.9 76.1
01/05/2022 20:56:57 66.48 66.6 69.89 65.9 68.2 67.5 68.54 69.54 74.99 73.1 74.9 76.1
01/05/2022 20:56:58 64.37 65.89 69.89 65.9 68.2 67.5 72.61 71.68 74.99 73.1 74.9 76.1
01/05/2022 20:56:59 65.83 65.73 69.89 65.9 68.2 67.5 73.02 72.64 74.99 73.1 74.9 76.1
01/05/2022 20:57:00 65.32 65.79 69.89 65.9 68.2 67.5 70.96 73.01 74.99 73.1 74.8 76.1
01/05/2022 20:57:01 71.48 70.09 70.09 65.9 68.2 67.5 72.2 72.16 74.99 73.1 74.8 76.1
01/05/2022 20:57:02 69.05 69.73 70.09 65.9 68.2 67.5 71.21 71.88 74.99 73.1 74.8 76.1
01/05/2022 20:57:03 64.64 69.51 70.09 66 68.2 67.5 70.67 71.57 74.99 73.1 74.8 76.1
01/05/2022 20:57:04 67.71 67.84 70.09 66 68.2 67.5 70.98 71.4 74.99 73.1 74.8 76.1
01/05/2022 20:57:05 70.19 70.24 70.24 66 68.2 67.5 72.88 72.55 74.99 73.1 74.8 76.1
01/05/2022 20:57:06 64.16 68.89 70.24 66 68.2 67.5 75.11 74.72 74.99 73.1 74.8 76.1
01/05/2022 20:57:07 61.87 66.53 70.24 66 68.2 67.5 72.77 74.78 74.99 73.1 74.8 76.1
01/05/2022 20:57:08 67.23 66.65 70.24 66 68.2 67.5 74.66 74.8 74.99 73.2 74.8 76.1
01/05/2022 20:57:09 64.03 66.15 70.24 66 68.2 67.5 71.61 73.76 74.99 73.1 74.8 76.1
01/05/2022 20:57:10 68.12 67.83 70.24 66 68.2 67.5 72.16 73.26 74.99 73.2 74.8 76.1
01/05/2022 20:57:11 70.77 70.26 70.26 66 68.2 67.5 72.08 72.67 74.99 73.1 74.8 76.1
01/05/2022 20:57:12 69.66 70.96 70.96 66.1 68.2 67.5 74.45 73.87 74.99 73.1 74.8 76.1
01/05/2022 20:57:13 68.63 69.61 70.96 66.1 68.2 67.5 74.58 74.87 74.99 73.1 74.8 76.1
01/05/2022 20:57:14 70.34 70.76 70.96 66.1 68.2 67.6 75.39 75.59 75.59 73.2 74.8 76.1
01/05/2022 20:57:15 66.04 69.8 70.96 66.1 68.2 67.6 72.61 75.3 75.59 73.2 74.8 76.1
01/05/2022 20:57:16 70.22 69.84 70.96 66.1 68.2 67.6 73.5 73.68 75.59 73.2 74.8 76.1
01/05/2022 20:57:17 64.1 69.55 70.96 66.1 68.2 67.6 69.39 73.6 75.59 73.1 74.8 76.1
01/05/2022 20:57:18 67.21 67.41 70.96 66.1 68.2 67.6 71.98 71.99 75.59 73.1 74.7 76.1
01/05/2022 20:57:19 69.25 68.76 70.96 66.1 68.2 67.6 74.56 73.76 75.59 73.2 74.7 76.1
01/05/2022 20:57:20 69.54 69.38 70.96 66.2 68.2 67.6 74.11 74.23 75.59 73.2 74.7 76.1
01/05/2022 20:57:21 67.99 69.76 70.96 66.2 68.2 67.6 72.23 74.45 75.59 73.1 74.7 76.1
01/05/2022 20:57:22 67.9 68.37 70.96 66.2 68.2 67.6 73.37 73.56 75.59 73.2 74.7 76.1
01/05/2022 20:57:23 70.12 69.71 70.96 66.2 68.2 67.6 71.96 73.24 75.59 73.1 74.7 76.1
01/05/2022 20:57:24 69.11 70.18 70.96 66.2 68.2 67.6 73.67 73.74 75.59 73.1 74.7 76.1
01/05/2022 20:57:25 66.29 69.22 70.96 66.2 68.2 67.6 76.72 76.29 76.29 73.2 74.7 76.1
01/05/2022 20:57:26 62.69 67.49 70.96 66.2 68.2 67.6 71.85 75.11 76.29 73.2 74.7 76.1
01/05/2022 20:57:27 64.36 65.31 70.96 66.2 68.2 67.6 73.96 74.18 76.29 73.2 74.7 76.1
01/05/2022 20:57:28 63.96 64.91 70.96 66.2 68.2 67.6 72.61 74.17 76.29 73.2 74.7 76.1
01/05/2022 20:57:29 63.83 64.48 70.96 66.2 68.2 67.5 72.12 73.21 76.29 73.1 74.7 76.1
01/05/2022 20:57:30 65.7 65.58 70.96 66.2 68.2 67.5 68.88 72.14 76.29 73.1 74.7 76.1
01/05/2022 20:57:31 67.42 67.07 70.96 66.2 68.2 67.5 72.25 71.84 76.29 73.1 74.7 76.1
01/05/2022 20:57:32 66.83 67.79 70.96 66.2 68.2 67.5 74.68 74.48 76.29 73.1 74.7 76
01/05/2022 20:57:33 67.28 67.09 70.96 66.2 68.2 67.5 74.4 74.18 76.29 73.1 74.7 76
01/05/2022 20:57:34 66.34 67.2 70.96 66.2 68.2 67.5 72.99 74.84 76.29 73.1 74.7 76
01/05/2022 20:57:35 68.14 67.88 70.96 66.2 68.2 67.5 75.4 75.29 76.29 73.1 74.7 76
01/05/2022 20:57:36 67.49 67.93 70.96 66.2 68.2 67.5 73.89 75.15 76.29 73.1 74.7 76
01/05/2022 20:57:37 64.77 67.84 70.96 66.2 68.2 67.5 70.25 74.41 76.29 73.1 74.7 76
01/05/2022 20:57:38 57.84 65.67 70.96 66.2 68.1 67.5 61.5 71.81 76.29 73.1 74.6 76
01/05/2022 20:57:39 70.44 69.87 70.96 66.2 68.2 67.5 71.67 71.83 76.29 73.1 74.6 76
01/05/2022 20:57:40 62.58 67.71 70.96 66.2 68.2 67.5 69.85 70.25 76.29 73.1 74.6 76
01/05/2022 20:57:41 65.64 65.89 70.96 66.2 68.2 67.5 71.93 71.95 76.29 73.1 74.6 76
01/05/2022 20:57:42 64.9 65.83 70.76 66.2 68.2 67.5 70.08 70.94 76.29 73.1 74.6 76
01/05/2022 20:57:43 67.9 67.01 70.76 66.2 68.2 67.5 74.2 73.25 76.29 73.1 74.6 76
01/05/2022 20:57:44 67.45 67.56 70.18 66.2 68.2 67.5 73.01 73.51 76.29 73 74.6 76
01/05/2022 20:57:45 63.58 67.13 70.18 66.2 68.2 67.5 69.05 72.95 76.29 73 74.6 76
01/05/2022 20:57:46 67.51 67.31 70.18 66.2 68.2 67.5 71.34 71.4 76.29 73 74.6 76
01/05/2022 20:57:47 64.76 66.79 70.18 66.2 68.2 67.5 69.54 71.34 76.29 73 74.6 76
01/05/2022 20:57:48 65.86 65.91 70.18 66.2 68.2 67.5 69.87 70.17 76.29 73 74.6 76
01/05/2022 20:57:49 66.06 66.07 70.18 66.2 68.1 67.5 71.62 71.23 76.29 73 74.6 76
01/05/2022 20:57:50 63.68 66 70.18 66.2 68.1 67.5 69.2 70.91 76.29 73 74.6 76
01/05/2022 20:57:51 64.34 64.85 70.18 66.2 68.1 67.5 70.89 70.7 76.29 73 74.6 76
01/05/2022 20:57:52 67.49 66.68 70.18 66.2 68.1 67.5 71.91 71.46 76.29 73 74.6 76
01/05/2022 20:57:53 67.52 67.32 70.18 66.2 68.2 67.5 72.14 72.01 76.29 73 74.6 76
01/05/2022 20:57:54 66.65 67.33 69.87 66.3 68.2 67.5 71.84 72 76.29 73 74.6 76
01/05/2022 20:57:55 64.55 66.78 69.87 66.3 68.1 67.5 70.64 71.86 75.29 73 74.6 76
01/05/2022 20:57:56 68.12 67.31 69.87 66.3 68.1 67.5 71.41 71.43 75.29 73 74.6 76
01/05/2022 20:57:57 66.56 67.63 69.87 66.3 68.1 67.5 71.84 71.89 75.29 73 74.6 76
01/05/2022 20:57:58 67.93 67.62 69.87 66.3 68.1 67.5 72.04 72.26 75.29 73 74.5 76
01/05/2022 20:57:59 67.06 67.49 69.87 66.3 68.2 67.5 71.11 71.77 75.29 73 74.5 76
01/05/2022 20:58:00 67.92 67.87 69.87 66.3 68.2 67.5 73.32 72.76 75.29 73 74.5 76
01/05/2022 20:58:01 67.82 68.5 69.87 66.3 68.2 67.5 73.7 73.93 75.29 73 74.5 76
01/05/2022 20:58:02 64.04 67.53 69.87 66.3 68.2 67.5 66.73 73.08 75.29 73 74.5 76
01/05/2022 20:58:03 66.06 66.1 69.87 66.3 68.1 67.5 68.37 70.3 75.29 72.9 74.5 76
01/05/2022 20:58:04 66.56 66.74 69.87 66.3 68.1 67.5 69.74 69.9 75.29 72.9 74.5 76
01/05/2022 20:58:05 64.67 66.2 69.87 66.3 68.1 67.5 73.22 72.75 75.15 72.9 74.5 76
01/05/2022 20:58:06 65.31 65.57 69.87 66.3 68.1 67.5 74.33 73.99 74.41 72.9 74.5 76
01/05/2022 20:58:07 64.67 65.56 69.87 66.3 68.1 67.5 73.8 74.3 74.3 72.9 74.5 76
01/05/2022 20:58:08 63.11 64.81 69.87 66.3 68.1 67.5 67.55 73.63 74.3 72.9 74.5 76
01/05/2022 20:58:09 61.26 63.86 68.5 66.3 68.1 67.5 64.76 70.78 74.3 72.9 74.5 76
01/05/2022 20:58:10 66.54 65.81 68.5 66.3 68.1 67.5 67.25 68.06 74.3 72.9 74.5 76
01/05/2022 20:58:11 63.48 65.81 68.5 66.3 68.1 67.5 71.24 70.9 74.3 72.9 74.5 76
01/05/2022 20:58:12 64.25 64.68 68.5 66.3 68.1 67.5 74.16 73.13 74.3 72.9 74.5 76
01/05/2022 20:58:13 62.6 64.32 68.5 66.3 68.1 67.5 72.25 73.49 74.3 72.9 74.5 76
01/05/2022 20:58:14 71.37 70.32 70.32 66.3 68.1 67.5 71.21 72.43 74.3 72.9 74.5 76
01/05/2022 20:58:15 59.62 69.74 70.32 66.3 68.1 67.5 63.67 71.65 74.3 72.9 74.5 76
01/05/2022 20:58:16 59.09 66.15 70.32 66.3 68.1 67.5 63.29 68.41 74.3 72.9 74.5 76
01/05/2022 20:58:17 60.5 63.19 70.32 66.3 68.1 67.5 68.65 67.89 74.3 72.9 74.4 76
01/05/2022 20:58:18 60.84 61.68 70.32 66.3 68.1 67.5 67.7 68.13 74.3 72.8 74.4 76
01/05/2022 20:58:19 64.75 63.96 70.32 66.3 68.1 67.5 71.63 70.95 74.3 72.8 74.4 76
01/05/2022 20:58:20 63.24 63.68 70.32 66.3 68.1 67.5 77.02 75.71 75.71 72.9 74.4 76
01/05/2022 20:58:21 64.01 63.98 70.32 66.3 68.1 67.5 73.63 75.07 75.71 72.9 74.4 76
01/05/2022 20:58:22 63.64 64.56 70.32 66.3 68.1 67.5 73.61 75.08 75.71 72.9 74.4 76
01/05/2022 20:58:23 62.29 63.47 70.32 66.3 68.1 67.5 72.98 74.27 75.71 72.9 74.5 76
01/05/2022 20:58:24 62.53 63.18 70.32 66.3 68.1 67.5 69.75 72.93 75.71 72.9 74.5 76
01/05/2022 20:58:25 64.68 64.38 70.32 66.3 68.1 67.5 74.48 74.32 75.71 72.9 74.5 76
01/05/2022 20:58:26 64.07 64.73 70.32 66.3 68.1 67.5 72.29 74.16 75.71 72.9 74.5 76
01/05/2022 20:58:27 69.09 67.9 70.32 66.2 68.1 67.5 74.53 74.17 75.71 72.9 74.5 76
01/05/2022 20:58:28 65.58 67.39 70.32 66.2 68.1 67.5 73.09 74.28 75.71 72.9 74.5 76
01/05/2022 20:58:29 64.4 66.85 70.32 66.2 68.1 67.5 72.68 73.8 75.71 72.8 74.5 76
01/05/2022 20:58:30 65.59 65.59 70.32 66.2 68.1 67.5 72.32 73.08 75.71 72.8 74.5 76
01/05/2022 20:58:31 62.46 65.48 70.32 66.2 68.1 67.5 70.98 72.47 75.71 72.8 74.5 76
01/05/2022 20:58:32 70.24 69.36 70.32 66.2 68.1 67.5 75.94 75.32 75.71 72.8 74.5 76
01/05/2022 20:58:33 60.87 68.16 70.32 66.2 68.1 67.5 71.73 75.54 75.71 72.8 74.5 76
01/05/2022 20:58:34 64.5 64.97 70.32 66.2 68.1 67.5 76.1 75.32 75.71 72.9 74.5 76
01/05/2022 20:58:35 64.92 65.29 70.32 66.2 68.1 67.5 71.28 74.78 75.71 72.8 74.5 76
01/05/2022 20:58:36 66.2 65.91 70.32 66.2 68.1 67.5 73.26 73.5 75.71 72.8 74.5 76
01/05/2022 20:58:37 68.7 68.22 70.32 66.2 68.1 67.5 73.26 73.61 75.71 72.8 74.5 76
01/05/2022 20:58:38 61.52 68 70.32 66.2 68.1 67.5 65.85 73.16 75.71 72.8 74.5 76
01/05/2022 20:58:39 60.63 65.24 70.32 66.2 68.1 67.5 63.4 70.04 75.71 72.8 74.5 76
01/05/2022 20:58:40 61.72 62.85 70.32 66.2 68.1 67.5 65.21 67.08 75.71 72.8 74.5 76
01/05/2022 20:58:41 65.7 65 70.32 66.2 68.1 67.5 73.62 72.26 75.71 72.8 74.4 76
01/05/2022 20:58:42 65.26 65.54 70.32 66.2 68.1 67.5 69.46 72.26 75.71 72.8 74.4 76
01/05/2022 20:58:43 67.4 67.02 70.32 66.2 68.1 67.5 69.9 70.53 75.71 72.8 74.4 76
01/05/2022 20:58:44 68.75 68.51 69.74 66.2 68.1 67.5 72.52 72.01 75.71 72.8 74.4 76
01/05/2022 20:58:45 68.18 68.48 69.36 66.2 68.1 67.5 71.8 72.2 75.71 72.7 74.4 76
01/05/2022 20:58:46 66.83 68.44 69.36 66.2 68.1 67.5 71.97 72.29 75.71 72.7 74.4 76
01/05/2022 20:58:47 68.36 68.68 69.36 66.2 68.1 67.5 72.28 72.46 75.71 72.7 74.4 76
01/05/2022 20:58:48 69.32 69.23 69.36 66.2 68.1 67.5 72.81 72.87 75.71 72.7 74.4 76
01/05/2022 20:58:49 70.49 70.44 70.44 66.2 68.1 67.5 73.68 73.66 75.71 72.7 74.4 76
01/05/2022 20:58:50 69 70.29 70.44 66.3 68.1 67.5 73.82 73.99 75.54 72.7 74.4 76
01/05/2022 20:58:51 65.74 69.35 70.44 66.3 68.1 67.5 71.44 73.59 75.54 72.7 74.4 76
01/05/2022 20:58:52 65.15 67.29 70.44 66.3 68.1 67.5 70.05 72.37 75.54 72.7 74.4 76
01/05/2022 20:58:53 64.87 66.15 70.44 66.3 68.1 67.5 69.11 70.92 75.54 72.7 74.4 75.9
01/05/2022 20:58:54 68.06 67.73 70.44 66.3 68.1 67.5 71.4 71.05 75.54 72.7 74.4 75.9
01/05/2022 20:58:55 65.14 67.83 70.44 66.3 68.1 67.5 70.44 71.43 75.54 72.6 74.4 75.9
01/05/2022 20:58:56 65.82 66.28 70.44 66.3 68.1 67.5 70.29 70.69 75.54 72.6 74.4 75.9
01/05/2022 20:58:57 65.26 66.16 70.44 66.3 68.1 67.5 69.55 70.4 75.54 72.6 74.4 75.9
01/05/2022 20:58:58 66.11 66.22 70.44 66.3 68.1 67.5 71.17 70.86 75.54 72.6 74.4 75.9
01/05/2022 20:58:59 70.88 70.25 70.44 66.4 68.1 67.5 74.2 73.67 75.54 72.6 74.4 75.9
01/05/2022 20:59:00 71.57 71.41 71.41 66.4 68.1 67.5 75.91 75.36 75.54 72.6 74.4 75.9
01/05/2022 20:59:01 69.8 71.25 71.41 66.4 68.1 67.5 73.58 75.41 75.54 72.6 74.4 75.9
01/05/2022 20:59:02 70.82 71.03 71.41 66.4 68.1 67.5 73.43 74.22 75.54 72.6 74.4 75.9
01/05/2022 20:59:03 64.18 70.57 71.41 66.4 68.1 67.5 69.84 73.87 75.41 72.6 74.4 75.9
01/05/2022 20:59:04 68 68.42 71.41 66.5 68.1 67.5 71.53 71.99 75.41 72.6 74.4 75.9
01/05/2022 20:59:05 64.38 68.39 71.41 66.5 68.1 67.5 69.76 71.97 75.41 72.6 74.4 75.9
01/05/2022 20:59:06 69.16 68.61 71.41 66.5 68.1 67.5 71.8 71.61 75.41 72.6 74.4 75.9
01/05/2022 20:59:07 67.05 68.58 71.41 66.5 68.1 67.5 73.57 73.3 75.41 72.6 74.4 75.9
01/05/2022 20:59:08 65.45 67.6 71.41 66.5 68.1 67.5 69.3 72.74 75.41 72.6 74.4 75.9
01/05/2022 20:59:09 68.47 68.56 71.41 66.5 68.1 67.5 71.67 71.77 75.41 72.6 74.4 75.9
01/05/2022 20:59:10 70.39 70.04 71.41 66.5 68.1 67.5 72.7 72.58 75.41 72.6 74.4 75.9
01/05/2022 20:59:11 70.62 71.01 71.41 66.5 68.1 67.5 73.65 73.5 75.41 72.6 74.4 75.9
01/05/2022 20:59:12 67.04 70.46 71.41 66.5 68.1 67.5 74.61 74.18 75.41 72.6 74.4 75.9
01/05/2022 20:59:13 68.51 69.31 71.41 66.6 68.1 67.5 72.87 74.2 75.41 72.6 74.4 75.9
01/05/2022 20:59:14 64.19 68.73 71.41 66.6 68.1 67.5 68.17 73.2 75.41 72.6 74.4 75.9
01/05/2022 20:59:15 66.61 67.06 71.41 66.6 68.1 67.5 68.4 70.86 75.41 72.6 74.3 75.9
01/05/2022 20:59:16 63.59 67.06 71.41 66.6 68.1 67.5 67.58 69.62 75.41 72.5 74.3 75.9
01/05/2022 20:59:17 65.56 65.55 71.41 66.6 68.1 67.5 72.19 71.66 75.41 72.5 74.3 75.9
01/05/2022 20:59:18 64.28 65.5 71.41 66.5 68.1 67.5 72.81 72.72 75.41 72.5 74.3 75.9
01/05/2022 20:59:19 61.66 64.87 71.41 66.5 68.1 67.5 75 74.77 75.41 72.5 74.3 75.9
01/05/2022 20:59:20 62.99 63.89 71.41 66.5 68.1 67.5 69.97 73.92 75.41 72.5 74.3 75.9
01/05/2022 20:59:21 64.46 64.21 71.41 66.5 68.1 67.5 67.08 71.56 75.41 72.5 74.3 75.9
01/05/2022 20:59:22 62.58 63.99 71.41 66.5 68.1 67.5 65.83 69.32 75.41 72.5 74.3 75.9
01/05/2022 20:59:23 66.4 65.62 71.41 66.5 68.1 67.5 74.56 73.54 75.41 72.5 74.3 75.9
01/05/2022 20:59:24 65.8 65.88 71.41 66.5 68.1 67.5 74.82 74.55 75.41 72.5 74.3 75.9
01/05/2022 20:59:25 64.52 65.84 71.41 66.5 68 67.5 73.41 74.79 75.41 72.5 74.3 75.9
01/05/2022 20:59:26 66.35 66.35 71.41 66.5 68 67.5 68.52 73.67 75.41 72.5 74.3 75.9
01/05/2022 20:59:27 66.57 67.59 71.41 66.5 68 67.5 68.54 71.52 75.41 72.4 74.3 75.9
01/05/2022 20:59:28 59.16 65.94 71.41 66.5 68 67.5 63.04 69.47 75.41 72.4 74.3 75.9
01/05/2022 20:59:29 65.8 65.11 71.41 66.5 68 67.5 67.25 67.19 75.41 72.4 74.3 75.9
01/05/2022 20:59:30 67.07 66.7 71.25 66.5 68 67.5 68.47 68.24 75.41 72.4 74.3 75.9
01/05/2022 20:59:31 66.29 66.73 71.03 66.5 68 67.5 68.21 68.49 74.79 72.4 74.3 75.9
01/05/2022 20:59:32 67.06 67.62 71.01 66.5 68 67.5 68.66 69.06 74.79 72.4 74.3 75.9
01/05/2022 20:59:33 64.12 66.85 71.01 66.5 68 67.5 66.52 68.57 74.79 72.4 74.3 75.9
01/05/2022 20:59:34 65.86 66.11 71.01 66.5 68 67.5 68.94 68.73 74.79 72.3 74.2 75.9
01/05/2022 20:59:35 67.34 67.61 71.01 66.5 68 67.5 69.56 69.82 74.79 72.3 74.2 75.9
01/05/2022 20:59:36 63.2 66.51 71.01 66.5 68 67.5 67.07 68.89 74.79 72.3 74.2 75.9
01/05/2022 20:59:37 68.72 68.23 71.01 66.5 68 67.5 72.46 71.31 74.79 72.3 74.2 75.9
01/05/2022 20:59:38 66.23 68.55 71.01 66.5 68 67.5 69.31 71.52 74.79 72.3 74.2 75.9
01/05/2022 20:59:39 62.67 66.83 71.01 66.5 68 67.5 66.52 69.88 74.79 72.3 74.2 75.9
01/05/2022 20:59:40 69.53 68.9 71.01 66.5 68 67.5 71.01 70.54 74.79 72.3 74.2 75.9
01/05/2022 20:59:41 68.24 68.53 70.46 66.5 68 67.5 70.25 70.47 74.79 72.2 74.2 75.9
01/05/2022 20:59:42 68.69 68.82 69.31 66.5 68 67.5 75.67 74.77 74.79 72.3 74.3 75.9
01/05/2022 20:59:43 65.27 68.59 68.9 66.5 68 67.5 68.21 73.66 74.79 72.2 74.2 75.9
01/05/2022 20:59:44 65.68 67.61 68.9 66.5 68 67.5 69.02 71.21 74.79 72.2 74.2 75.9
01/05/2022 20:59:45 65.66 66.04 68.9 66.5 68 67.5 68.83 69.87 74.79 72.2 74.2 75.9
01/05/2022 20:59:46 64.49 65.83 68.9 66.5 68 67.5 67.59 69.3 74.79 72.2 74.2 75.9
01/05/2022 20:59:47 69.5 68.93 68.93 66.5 68 67.5 71.21 70.76 74.79 72.2 74.2 75.9
01/05/2022 20:59:48 68.97 69.1 69.1 66.6 68 67.5 70.79 70.87 74.79 72.2 74.2 75.9
01/05/2022 20:59:49 65.64 69.21 69.21 66.5 68 67.5 68.63 70.96 74.79 72.1 74.2 75.9
01/05/2022 20:59:50 68.4 69.01 69.21 66.6 68 67.5 69.56 70.5 74.79 72.1 74.2 75.9
01/05/2022 20:59:51 65.9 67.89 69.21 66.5 68 67.5 68.42 69.42 74.79 72.1 74.2 75.9
01/05/2022 20:59:52 67.95 67.89 69.21 66.5 68 67.5 68.98 69.28 74.79 72.1 74.2 75.9
01/05/2022 20:59:53 65.61 68.39 69.21 66.5 68 67.5 67.8 69.78 74.79 72 74.2 75.9
01/05/2022 20:59:54 65.84 66.46 69.21 66.5 68 67.5 69.32 69.43 74.79 72 74.2 75.9
01/05/2022 20:59:55 71.43 70.54 70.54 66.5 68 67.5 71.99 71.57 74.77 72 74.2 75.9
01/05/2022 20:59:56 69.25 70.09 70.54 66.5 68 67.5 70.8 71.23 74.77 72 74.2 75.9
01/05/2022 20:59:57 65.7 69.29 70.54 66.5 68 67.5 69.44 70.73 74.77 72 74.2 75.9
01/05/2022 20:59:58 65.52 67.44 70.54 66.5 68 67.5 68.29 70.12 74.77 72 74.2 75.9
01/05/2022 20:59:59 70.24 69.69 70.54 66.6 68 67.5 70.91 70.51 74.77 72 74.2 75.9
01/05/2022 21:00:00 66.27 69.49 70.54 66.6 68 67.5 69.59 70.36 74.77 71.9 74.2 75.9
01/05/2022 21:00:01 67.43 68.53 70.54 66.6 68 67.5 69.79 70.86 74.77 71.9 74.1 75.9
01/05/2022 21:00:02 65.3 67.64 70.54 66.6 68 67.5 68.36 69.8 74.77 71.9 74.1 75.9
01/05/2022 21:00:03 64.46 66.11 70.54 66.6 68 67.5 68.13 68.87 74.77 71.9 74.1 75.9
01/05/2022 21:00:04 65.04 65.59 70.54 66.6 68 67.5 69.32 68.99 74.77 71.9 74.1 75.9
01/05/2022 21:00:05 66.02 65.77 70.54 66.6 68 67.5 70.16 69.84 74.77 71.9 74.1 75.9
01/05/2022 21:00:06 63.16 65.71 70.54 66.6 68 67.5 68.44 69.63 74.77 71.9 74.1 75.9
01/05/2022 21:00:07 66.49 66.14 70.54 66.6 68 67.5 70.92 70.49 74.77 71.9 74.1 75.9
01/05/2022 21:00:08 65.97 66.54 70.54 66.6 68 67.5 69.2 70.56 74.77 71.9 74.1 75.9
01/05/2022 21:00:09 62.31 65.95 70.54 66.6 68 67.5 66 69.62 74.77 71.8 74.1 75.9
01/05/2022 21:00:10 67.81 66.78 70.54 66.6 68 67.5 69.51 68.94 74.77 71.9 74.1 75.9
01/05/2022 21:00:11 65.03 66.44 70.54 66.6 68 67.5 68.09 68.7 74.77 71.9 74.1 75.9
01/05/2022 21:00:12 68.75 68.05 70.54 66.7 68 67.5 70.85 70.23 73.66 71.9 74.1 75.9
01/05/2022 21:00:13 68.71 68.67 70.54 66.7 68 67.5 70.48 70.68 71.57 71.9 74.1 75.9
01/05/2022 21:00:14 65.7 68.37 70.54 66.7 68 67.5 69.04 70.26 71.57 71.9 74.1 75.9
01/05/2022 21:00:15 67.99 68.39 70.54 66.7 68 67.5 70.64 70.93 71.57 71.9 74.1 75.9
01/05/2022 21:00:16 65.5 67.41 70.54 66.7 68 67.5 68.11 70.1 71.57 71.9 74.1 75.9
01/05/2022 21:00:17 69.96 69.57 70.54 66.7 67.9 67.5 71 70.87 71.57 71.9 74.1 75.9
01/05/2022 21:00:18 72.23 72.06 72.06 66.8 67.9 67.5 73.35 73.14 73.14 71.9 74.1 75.9
01/05/2022 21:00:19 67.89 72.13 72.13 66.8 67.9 67.5 70.46 73.24 73.24 71.9 74.1 75.9
01/05/2022 21:00:20 64.54 69.83 72.13 66.8 67.9 67.5 70.63 71.91 73.24 71.9 74.1 75.9
01/05/2022 21:00:21 68.77 68.95 72.13 66.8 67.9 67.5 70.05 70.85 73.24 71.9 74.1 75.9
01/05/2022 21:00:22 64.24 68.3 72.13 66.8 67.9 67.5 67.18 70.39 73.24 71.9 74.1 75.9
01/05/2022 21:00:23 65.39 66.31 72.13 66.8 67.9 67.5 67.74 68.67 73.24 71.9 74 75.9
01/05/2022 21:00:24 68.7 68.07 72.13 66.8 67.9 67.5 71.41 70.7 73.24 71.9 74 75.9
01/05/2022 21:00:25 66.59 68.27 72.13 66.8 67.9 67.5 68.31 70.8 73.24 71.9 74 75.9
01/05/2022 21:00:26 65.47 67.11 72.13 66.8 67.9 67.5 68.45 69.34 73.24 71.9 74 75.8
01/05/2022 21:00:27 61.96 66.1 72.13 66.8 67.9 67.5 66.35 68.8 73.24 71.9 74 75.8
01/05/2022 21:00:28 68.76 68.3 72.13 66.8 67.9 67.5 70.6 70.09 73.24 71.9 74 75.8
01/05/2022 21:00:29 61.86 67.6 72.13 66.8 67.9 67.5 66.53 69.81 73.24 71.9 74 75.8
01/05/2022 21:00:30 61.66 64.86 72.13 66.8 67.9 67.5 65.7 67.87 73.24 71.9 74 75.8
01/05/2022 21:00:31 74.09 73.41 73.41 66.9 67.9 67.5 74.88 74.24 74.24 71.9 74 75.8
01/05/2022 21:00:32 67.64 73.29 73.41 66.9 67.9 67.5 69.58 74.19 74.24 71.9 74 75.8
01/05/2022 21:00:33 71.12 71.66 73.41 66.9 67.9 67.5 71.49 72.24 74.24 71.9 74 75.8
01/05/2022 21:00:34 64.72 71.37 73.41 66.9 67.9 67.5 68.01 71.92 74.24 71.9 74 75.8
01/05/2022 21:00:35 64.87 68.54 73.41 66.9 67.8 67.5 67.47 70 74.24 71.9 73.9 75.8
01/05/2022 21:00:36 62.2 66.43 73.41 66.9 67.8 67.5 66.9 68.45 74.24 71.9 73.9 75.8
01/05/2022 21:00:37 64.13 64.46 73.41 66.9 67.8 67.5 66.8 67.58 74.24 71.9 73.9 75.8
01/05/2022 21:00:38 70.05 69.41 73.41 66.9 67.8 67.5 70.65 70.2 74.24 71.9 73.9 75.8
01/05/2022 21:00:39 68.43 68.71 73.41 67 67.8 67.5 69.13 69.49 74.24 71.9 73.9 75.8
01/05/2022 21:00:40 72.77 71.97 73.41 67 67.8 67.5 74.14 73.14 74.24 71.9 73.9 75.8
01/05/2022 21:00:41 67.78 71.41 73.41 67 67.8 67.5 69.91 72.7 74.24 71.9 73.9 75.8
01/05/2022 21:00:42 64.85 69.55 73.41 67 67.8 67.5 68.2 71.19 74.24 71.8 73.9 75.8
01/05/2022 21:00:43 64.03 67.06 73.41 67 67.7 67.5 67.65 69.39 74.24 71.8 73.9 75.8
01/05/2022 21:00:44 66.06 65.98 73.41 67 67.7 67.5 69.88 69.48 74.24 71.8 73.9 75.8
01/05/2022 21:00:45 64.32 66.12 73.41 67 67.7 67.5 67.32 69.51 74.24 71.8 73.9 75.8
01/05/2022 21:00:46 64.44 64.84 73.41 67 67.7 67.5 67.38 68.05 74.24 71.8 73.8 75.8
01/05/2022 21:00:47 67.18 66.6 73.41 67 67.7 67.5 69.02 68.84 74.24 71.8 73.8 75.8
01/05/2022 21:00:48 64.11 66.19 73.41 67 67.7 67.5 66.77 68.51 74.24 71.8 73.8 75.8
01/05/2022 21:00:49 65.72 66.25 73.41 67 67.7 67.5 67.17 67.91 74.24 71.7 73.8 75.8
01/05/2022 21:00:50 64.24 65.35 73.41 67 67.7 67.5 66.22 67.19 74.24 71.7 73.8 75.8
01/05/2022 21:00:51 67.1 67.05 73.41 67 67.7 67.5 70 69.16 74.24 71.7 73.8 75.8
01/05/2022 21:00:52 67.44 67.78 73.41 67.1 67.7 67.5 69.43 69.87 74.24 71.7 73.8 75.8
01/05/2022 21:00:53 64.43 66.39 73.41 67 67.7 67.5 67.53 68.86 74.24 71.7 73.8 75.8
01/05/2022 21:00:54 63.21 65.16 73.41 67 67.7 67.5 66.52 68 74.24 71.7 73.8 75.8
01/05/2022 21:00:55 71.94 70.59 73.41 67 67.7 67.5 73.65 72.31 74.24 71.7 73.8 75.8
01/05/2022 21:00:56 70.21 70.64 73.41 67 67.7 67.5 72.04 72.34 74.24 71.7 73.8 75.8
01/05/2022 21:00:57 66.81 70.83 73.41 67 67.7 67.5 70.73 72.66 74.24 71.7 73.8 75.8
01/05/2022 21:00:58 67.1 68.8 73.41 67 67.7 67.5 72.22 71.93 74.24 71.7 73.8 75.8
01/05/2022 21:00:59 77.64 76.69 76.69 67.2 67.7 67.5 78.55 77.49 77.49 71.7 73.8 75.8
01/05/2022 21:01:00 72.23 75.1 76.69 67.2 67.7 67.5 75.96 77.08 77.49 71.8 73.8 75.8
01/05/2022 21:01:01 64.08 73.07 76.69 67.2 67.7 67.5 72.52 75.85 77.49 71.7 73.8 75.8
01/05/2022 21:01:02 63.88 69.71 76.69 67.2 67.7 67.5 70.92 74.3 77.49 71.7 73.8 75.8
01/05/2022 21:01:03 67.55 67.73 76.69 67.2 67.7 67.5 70.84 72.23 77.49 71.7 73.8 75.8
01/05/2022 21:01:04 68.2 68.11 76.69 67.2 67.7 67.5 71.76 72 77.49 71.7 73.8 75.8
01/05/2022 21:01:05 69.68 69.52 76.69 67.2 67.7 67.5 73.75 73.42 77.49 71.7 73.8 75.8
01/05/2022 21:01:06 69.62 69.79 76.69 67.2 67.7 67.5 73.81 73.68 77.49 71.7 73.8 75.8
01/05/2022 21:01:07 62.77 69.33 76.69 67.2 67.7 67.5 73.58 73.64 77.49 71.7 73.8 75.8
01/05/2022 21:01:08 69.73 69.13 76.69 67.3 67.7 67.5 73.96 74.02 77.49 71.8 73.8 75.8
01/05/2022 21:01:09 68.28 69.46 76.69 67.2 67.7 67.5 72.63 74.38 77.49 71.7 73.8 75.8
01/05/2022 21:01:10 72.88 71.99 76.69 67.3 67.7 67.5 74.01 73.92 77.49 71.8 73.8 75.8
01/05/2022 21:01:11 68.26 71.47 76.69 67.3 67.7 67.5 72.14 73.48 77.49 71.7 73.8 75.8
01/05/2022 21:01:12 62.79 69.62 76.69 67.3 67.7 67.5 72.24 73.32 77.49 71.7 73.8 75.8
01/05/2022 21:01:13 65.35 66.59 76.69 67.3 67.7 67.5 71.8 72.12 77.49 71.7 73.7 75.8
01/05/2022 21:01:14 70.26 69.13 76.69 67.3 67.7 67.5 71.76 72.28 77.49 71.7 73.7 75.8
01/05/2022 21:01:15 65.11 68.82 76.69 67.3 67.7 67.5 71.3 72.44 77.49 71.7 73.7 75.8
01/05/2022 21:01:16 64.58 67.02 76.69 67.3 67.7 67.5 68.49 71.21 77.49 71.7 73.7 75.8
01/05/2022 21:01:17 67.78 67.4 76.69 67.3 67.7 67.5 71.69 71.28 77.49 71.7 73.7 75.8
01/05/2022 21:01:18 69.31 69.23 76.69 67.3 67.7 67.5 73.99 73.88 77.49 71.7 73.7 75.8
01/05/2022 21:01:19 66.91 69.22 76.69 67.3 67.7 67.5 74.37 74.23 77.49 71.7 73.7 75.8
01/05/2022 21:01:20 66.96 68.04 76.69 67.3 67.7 67.5 72.65 74.2 77.49 71.7 73.7 75.8
01/05/2022 21:01:21 60.73 67.2 76.69 67.3 67.7 67.5 68.03 73.13 77.49 71.7 73.7 75.8
01/05/2022 21:01:22 63.38 64.32 76.69 67.3 67.7 67.5 66.31 70.54 77.49 71.7 73.7 75.8
01/05/2022 21:01:23 63.85 64.53 76.69 67.3 67.7 67.5 68.75 69.13 77.49 71.6 73.7 75.8
01/05/2022 21:01:24 66.64 66.29 76.69 67.3 67.7 67.5 69.88 69.86 77.49 71.7 73.7 75.8
01/05/2022 21:01:25 68.16 67.93 76.69 67.3 67.7 67.5 70.84 70.89 77.49 71.7 73.7 75.8
01/05/2022 21:01:26 65.84 67.31 76.69 67.3 67.7 67.5 69.02 70.29 77.49 71.7 73.7 75.8
01/05/2022 21:01:27 64.66 66.39 76.69 67.3 67.7 67.5 68.42 69.57 77.49 71.7 73.7 75.8
01/05/2022 21:01:28 69.05 68.89 76.69 67.3 67.7 67.5 73.96 73.31 77.49 71.7 73.7 75.8
01/05/2022 21:01:29 65.39 68.21 75.1 67.3 67.7 67.5 69.19 72.98 77.08 71.7 73.7 75.8
01/05/2022 21:01:30 69 68.69 73.07 67.3 67.7 67.5 71.01 71.26 75.85 71.7 73.7 75.8
01/05/2022 21:01:31 68.83 69.77 71.99 67.3 67.7 67.5 70.08 71.83 74.38 71.7 73.6 75.8
01/05/2022 21:01:32 64.56 68.64 71.99 67.3 67.7 67.5 67.89 70.41 74.38 71.7 73.6 75.8
01/05/2022 21:01:33 67.21 67.68 71.99 67.3 67.7 67.5 69.56 69.83 74.38 71.6 73.6 75.8
01/05/2022 21:01:34 65.85 67.17 71.99 67.3 67.7 67.5 68.49 69.45 74.38 71.6 73.6 75.8
01/05/2022 21:01:35 68.99 68.13 71.99 67.3 67.7 67.5 72.37 71.53 74.38 71.6 73.6 75.8
01/05/2022 21:01:36 67.46 68.36 71.99 67.3 67.7 67.5 70.58 71.72 74.38 71.6 73.6 75.8
01/05/2022 21:01:37 65.1 68.39 71.99 67.3 67.7 67.5 68.59 71.04 74.38 71.6 73.6 75.8
01/05/2022 21:01:38 65.75 65.97 71.99 67.3 67.7 67.5 69.6 69.69 74.38 71.6 73.6 75.8
01/05/2022 21:01:39 70.36 69.83 71.99 67.3 67.7 67.5 71.98 71.79 74.23 71.6 73.6 75.8
01/05/2022 21:01:40 68.22 69.8 71.47 67.3 67.7 67.5 71.03 71.77 74.23 71.6 73.6 75.8
01/05/2022 21:01:41 73.29 72.38 72.38 67.3 67.7 67.5 76.96 75.66 75.66 71.7 73.6 75.8
01/05/2022 21:01:42 69.54 72.23 72.38 67.3 67.7 67.5 72.6 75.42 75.66 71.7 73.6 75.8
01/05/2022 21:01:43 64.19 70.61 72.38 67.3 67.7 67.5 68.88 73.7 75.66 71.6 73.6 75.8
01/05/2022 21:01:44 71.07 70.83 72.38 67.3 67.7 67.5 72.84 72.65 75.66 71.6 73.6 75.8
01/05/2022 21:01:45 62.99 70.63 72.38 67.3 67.7 67.5 70.16 72.71 75.66 71.6 73.6 75.8
01/05/2022 21:01:46 63.11 67.54 72.38 67.3 67.7 67.5 67.45 71.15 75.66 71.6 73.6 75.8
01/05/2022 21:01:47 70.38 69.38 72.38 67.3 67.7 67.5 75.28 74.43 75.66 71.6 73.6 75.8
01/05/2022 21:01:48 69.51 69.94 72.38 67.3 67.7 67.5 71.16 73.25 75.66 71.6 73.6 75.8
01/05/2022 21:01:49 73.53 73.11 73.11 67.4 67.7 67.5 74.72 74.62 75.66 71.7 73.6 75.8
01/05/2022 21:01:50 69.28 71.8 73.11 67.4 67.7 67.5 71.94 73.54 75.66 71.7 73.6 75.8
01/05/2022 21:01:51 65.6 70.13 73.11 67.4 67.7 67.5 69.06 72.34 75.66 71.7 73.6 75.8
01/05/2022 21:01:52 68.42 68.94 73.11 67.4 67.6 67.6 69.43 70.6 75.66 71.7 73.6 75.8
01/05/2022 21:01:53 65.91 67.8 73.11 67.4 67.6 67.6 68.93 69.7 75.66 71.6 73.6 75.8
01/05/2022 21:01:54 68.21 68.13 73.11 67.4 67.5 67.6 70.11 69.97 75.66 71.6 73.5 75.8
01/05/2022 21:01:55 66.58 67.56 73.11 67.4 67.5 67.6 69.42 69.91 75.66 71.6 73.5 75.8
01/05/2022 21:01:56 64.81 67.1 73.11 67.4 67.5 67.6 67.63 69.68 75.66 71.6 73.5 75.8
01/05/2022 21:01:57 66.44 66.52 73.11 67.4 67.5 67.6 68.69 68.84 75.66 71.6 73.5 75.8
01/05/2022 21:01:58 64.89 66.57 73.11 67.4 67.5 67.6 68.61 69.25 75.66 71.6 73.5 75.8
01/05/2022 21:01:59 65.31 65.76 73.11 67.4 67.5 67.6 68.61 68.78 75.66 71.6 73.5 75.8
01/05/2022 21:02:00 65.91 66.33 73.11 67.4 67.5 67.6 68.02 68.61 75.66 71.6 73.5 75.8
01/05/2022 21:02:01 63.35 66.53 73.11 67.4 67.5 67.6 66.15 68.67 75.66 71.6 73.5 75.8
01/05/2022 21:02:02 63.13 64.56 73.11 67.4 67.5 67.6 66.9 67.21 75.66 71.6 73.5 75.8
01/05/2022 21:02:03 69.37 68.48 73.11 67.4 67.5 67.6 70.88 70.17 75.66 71.6 73.5 75.8
01/05/2022 21:02:04 69.58 69.23 73.11 67.4 67.5 67.6 71.62 71.22 75.66 71.6 73.5 75.8
01/05/2022 21:02:05 70.14 69.9 73.11 67.4 67.5 67.6 72.66 72.18 75.66 71.6 73.5 75.8
01/05/2022 21:02:06 64.3 69.85 73.11 67.4 67.5 67.6 68.01 72.13 75.66 71.6 73.5 75.8
01/05/2022 21:02:07 67.33 68.08 73.11 67.4 67.5 67.6 72.02 71.79 75.66 71.6 73.5 75.8
01/05/2022 21:02:08 66.31 67.6 73.11 67.4 67.5 67.6 71.03 71.55 75.66 71.5 73.5 75.8
01/05/2022 21:02:09 64.57 66.39 73.11 67.4 67.5 67.6 69.55 71.04 75.66 71.5 73.5 75.8
01/05/2022 21:02:10 65.32 65.66 73.11 67.4 67.5 67.6 69.93 70.14 75.66 71.5 73.5 75.8
01/05/2022 21:02:11 62.21 65.3 73.11 67.4 67.5 67.6 68.24 70.06 75.42 71.5 73.5 75.8
01/05/2022 21:02:12 63.49 64.57 73.11 67.4 67.5 67.6 69.1 70.01 74.62 71.5 73.5 75.8
01/05/2022 21:02:13 67.75 66.75 73.11 67.3 67.5 67.6 70.32 69.95 74.62 71.5 73.5 75.8
01/05/2022 21:02:14 68.54 68.55 73.11 67.3 67.5 67.6 72.29 71.74 74.62 71.5 73.5 75.8
01/05/2022 21:02:15 63.59 67.83 73.11 67.3 67.5 67.6 68.42 71.59 74.62 71.4 73.5 75.8
01/05/2022 21:02:16 63.58 65.67 73.11 67.3 67.5 67.6 68.11 69.83 74.62 71.4 73.5 75.8
01/05/2022 21:02:17 64.04 64.5 73.11 67.3 67.5 67.6 69.51 69.59 74.62 71.4 73.5 75.8
01/05/2022 21:02:18 66.26 65.94 73.11 67.3 67.5 67.6 70.93 70.56 74.62 71.4 73.5 75.8
01/05/2022 21:02:19 71.51 70.21 71.8 67.3 67.5 67.6 73.74 72.77 73.54 71.4 73.5 75.8
01/05/2022 21:02:20 72.26 71.88 71.88 67.3 67.5 67.6 74.23 74.04 74.04 71.4 73.5 75.8
01/05/2022 21:02:21 73.35 73 73 67.4 67.5 67.6 75.33 75.14 75.14 71.4 73.5 75.8
01/05/2022 21:02:22 72.17 73.06 73.06 67.4 67.5 67.6 76.27 76 76 71.5 73.5 75.8
01/05/2022 21:02:23 69.06 72.51 73.06 67.4 67.5 67.6 73.55 75.72 76 71.5 73.5 75.8
01/05/2022 21:02:24 68.29 70.26 73.06 67.4 67.5 67.6 74.71 74.79 76 71.5 73.5 75.8
01/05/2022 21:02:25 68.55 70.1 73.06 67.4 67.5 67.6 70.73 74.51 76 71.4 73.5 75.8
01/05/2022 21:02:26 68.08 68.52 73.06 67.4 67.5 67.6 70.41 72.36 76 71.4 73.5 75.8
01/05/2022 21:02:27 68.83 69.45 73.06 67.4 67.5 67.6 72.07 72.01 76 71.4 73.5 75.8
01/05/2022 21:02:28 69.42 69.3 73.06 67.5 67.5 67.6 70.89 71.63 76 71.4 73.5 75.8
01/05/2022 21:02:29 67.91 69.84 73.06 67.5 67.5 67.6 73.48 72.98 76 71.4 73.5 75.8
01/05/2022 21:02:30 66.94 68.15 73.06 67.5 67.5 67.6 72.37 73.04 76 71.4 73.5 75.8
01/05/2022 21:02:31 66.58 67.77 73.06 67.5 67.5 67.6 72.76 72.94 76 71.4 73.5 75.8
01/05/2022 21:02:32 69.65 68.98 73.06 67.5 67.6 67.6 72.23 73.22 76 71.4 73.5 75.8
01/05/2022 21:02:33 71.33 70.67 73.06 67.5 67.6 67.6 73.29 73.26 76 71.4 73.5 75.8
01/05/2022 21:02:34 71.66 71.45 73.06 67.5 67.6 67.6 74.02 73.72 76 71.4 73.5 75.8
01/05/2022 21:02:35 70.97 71.55 73.06 67.5 67.6 67.6 76.08 75.25 76 71.4 73.5 75.8
01/05/2022 21:02:36 63.55 70.97 73.06 67.5 67.6 67.6 71.06 75.17 76 71.4 73.5 75.8
01/05/2022 21:02:37 69.02 68.8 73.06 67.5 67.6 67.6 74.5 74.13 76 71.4 73.5 75.8
01/05/2022 21:02:38 66.53 69.38 73.06 67.6 67.6 67.6 72.29 74.26 76 71.4 73.5 75.7
01/05/2022 21:02:39 60.22 66.97 73.06 67.5 67.6 67.6 67.34 72.55 76 71.4 73.5 75.7
01/05/2022 21:02:40 65.75 65.65 73.06 67.5 67.6 67.6 69.89 70.19 76 71.4 73.5 75.7
01/05/2022 21:02:41 66.76 66.67 73.06 67.5 67.6 67.6 70.12 70.35 76 71.4 73.5 75.7
01/05/2022 21:02:42 66.78 67.04 73.06 67.5 67.6 67.6 72.44 72 76 71.4 73.5 75.7
01/05/2022 21:02:43 63.46 66.65 73.06 67.5 67.6 67.6 73.57 73.02 76 71.4 73.5 75.7
01/05/2022 21:02:44 62.8 65.04 73.06 67.5 67.6 67.6 69.49 72.98 76 71.4 73.5 75.7
01/05/2022 21:02:45 63.19 63.84 73.06 67.5 67.6 67.6 69.57 70.96 76 71.4 73.5 75.7
01/05/2022 21:02:46 65.9 65.09 73.06 67.5 67.6 67.6 70.21 70.51 76 71.4 73.5 75.7
01/05/2022 21:02:47 67.81 67.32 73.06 67.5 67.6 67.6 70.76 70.69 76 71.4 73.5 75.7
01/05/2022 21:02:48 63.95 66.75 73.06 67.5 67.6 67.6 68.47 70.61 76 71.4 73.5 75.7
01/05/2022 21:02:49 62.54 65.49 73.06 67.5 67.6 67.6 67.6 69.39 76 71.4 73.5 75.7
01/05/2022 21:02:50 64.05 64.09 73.06 67.5 67.5 67.6 68.47 68.59 76 71.4 73.5 75.7
01/05/2022 21:02:51 63.84 64.26 73.06 67.5 67.5 67.6 68.79 68.77 76 71.4 73.5 75.7
01/05/2022 21:02:52 65.14 65.04 72.51 67.5 67.5 67.6 69.38 69.31 75.72 71.4 73.5 75.7
01/05/2022 21:02:53 64.2 64.81 71.55 67.5 67.5 67.6 68.23 69.24 75.25 71.4 73.5 75.7
01/05/2022 21:02:54 60.3 64.39 71.55 67.5 67.5 67.6 66.24 68.53 75.25 71.4 73.5 75.7
01/05/2022 21:02:55 66.09 65.26 71.55 67.5 67.5 67.6 69.27 68.98 75.25 71.4 73.5 75.7
01/05/2022 21:02:56 62.82 64.87 71.55 67.5 67.5 67.6 67.6 68.44 75.25 71.4 73.5 75.7
01/05/2022 21:02:57 65.58 65.56 71.55 67.5 67.5 67.6 70.33 69.51 75.25 71.4 73.5 75.7
01/05/2022 21:02:58 63.16 65.08 71.55 67.5 67.5 67.6 67.32 69.55 75.25 71.4 73.5 75.7
01/05/2022 21:02:59 61.28 63.36 71.55 67.5 67.5 67.6 66.82 68.13 75.25 71.3 73.5 75.7
01/05/2022 21:03:00 65.26 64.4 71.55 67.5 67.5 67.6 70.09 69.38 75.25 71.3 73.5 75.7
01/05/2022 21:03:01 63.32 64.49 71.55 67.4 67.5 67.6 70 69.86 75.25 71.3 73.5 75.7
01/05/2022 21:03:02 65.16 64.94 71.55 67.4 67.5 67.6 69.6 69.89 75.25 71.3 73.5 75.7
01/05/2022 21:03:03 66.76 66.56 71.55 67.4 67.5 67.6 71.28 71.02 75.25 71.3 73.5 75.7
01/05/2022 21:03:04 64.61 66.02 71.55 67.4 67.5 67.6 70.54 71.04 75.25 71.3 73.5 75.7
01/05/2022 21:03:05 66.39 66.23 70.97 67.4 67.5 67.6 70.95 71.06 75.17 71.3 73.5 75.7
01/05/2022 21:03:06 63.08 66.3 69.38 67.4 67.5 67.6 70.34 70.99 74.26 71.3 73.5 75.7
01/05/2022 21:03:07 62.87 64.36 69.38 67.4 67.5 67.5 70.61 71.16 74.26 71.3 73.4 75.7
01/05/2022 21:03:08 60.96 63.5 67.32 67.4 67.5 67.5 67.79 70.46 73.02 71.3 73.4 75.7
01/05/2022 21:03:09 60.36 61.95 67.32 67.4 67.5 67.5 67.36 68.88 73.02 71.3 73.4 75.7
01/05/2022 21:03:10 67.16 66.8 67.32 67.4 67.5 67.5 69.48 69.91 73.02 71.3 73.4 75.7
01/05/2022 21:03:11 65.9 65.71 67.32 67.4 67.5 67.5 70.19 69.65 73.02 71.3 73.4 75.7
01/05/2022 21:03:12 61.89 65.45 67.32 67.4 67.5 67.5 66.9 69.77 73.02 71.3 73.4 75.7
01/05/2022 21:03:13 62.12 63.07 67.32 67.4 67.5 67.5 64.99 67.62 72.98 71.3 73.4 75.7
01/05/2022 21:03:14 60.74 62.86 67.32 67.4 67.5 67.5 64.98 66.37 71.16 71.2 73.4 75.7
01/05/2022 21:03:15 60.79 61.79 67.32 67.4 67.5 67.5 64.01 65.62 71.16 71.2 73.4 75.7
01/05/2022 21:03:16 66.49 65.78 67.32 67.4 67.5 67.5 68.76 68.14 71.16 71.3 73.4 75.7
01/05/2022 21:03:17 65.25 66.96 66.96 67.4 67.5 67.5 67.74 69.11 71.16 71.3 73.4 75.7
01/05/2022 21:03:18 64.89 66.18 66.96 67.4 67.5 67.5 66.53 67.87 71.16 71.2 73.4 75.7
01/05/2022 21:03:19 60.67 64.45 66.96 67.4 67.5 67.5 64.31 66.74 71.16 71.2 73.4 75.7
01/05/2022 21:03:20 60.15 62.49 66.96 67.4 67.5 67.5 63.94 65.39 71.16 71.2 73.4 75.7
01/05/2022 21:03:21 71.58 69.56 69.56 67.4 67.5 67.5 71.57 69.96 71.16 71.2 73.4 75.7
01/05/2022 21:03:22 64.8 69.22 69.56 67.5 67.5 67.5 66.63 69.53 71.16 71.2 73.4 75.7
01/05/2022 21:03:23 59.84 67.22 69.56 67.4 67.5 67.5 63.59 68.12 71.16 71.1 73.4 75.7
01/05/2022 21:03:24 65.01 65.23 69.56 67.5 67.5 67.5 67.74 67.15 71.16 71.1 73.4 75.7
01/05/2022 21:03:25 65.91 65.76 69.56 67.5 67.5 67.5 70.19 69.56 71.16 71.1 73.4 75.7
01/05/2022 21:03:26 63.87 65.71 69.56 67.5 67.5 67.5 66.53 69.34 71.16 71.1 73.4 75.7
01/05/2022 21:03:27 67.86 67.05 69.56 67.5 67.5 67.5 69.3 68.84 71.16 71.1 73.4 75.7
01/05/2022 21:03:28 66.45 67.33 69.56 67.5 67.5 67.5 69.32 69.6 71.16 71.1 73.4 75.7
01/05/2022 21:03:29 65.13 66.65 69.56 67.5 67.5 67.5 67.9 69.1 71.16 71 73.4 75.7
01/05/2022 21:03:30 62.27 65.47 69.56 67.4 67.5 67.5 65.46 68.11 71.16 71 73.4 75.7
01/05/2022 21:03:31 67.58 66.68 69.56 67.5 67.5 67.5 69.31 68.72 71.16 71 73.4 75.7
01/05/2022 21:03:32 66.81 67.22 69.56 67.4 67.5 67.5 69.19 69.21 71.16 71 73.4 75.7
01/05/2022 21:03:33 68.1 67.67 69.56 67.5 67.5 67.5 73.15 72.86 72.86 71 73.4 75.7
01/05/2022 21:03:34 68.41 68.81 69.56 67.5 67.5 67.5 69.46 71.16 72.86 71 73.3 75.7
01/05/2022 21:03:35 67.03 68.58 69.56 67.5 67.5 67.5 69.33 70.46 72.86 71 73.3 75.7
01/05/2022 21:03:36 68.21 68.45 69.56 67.5 67.5 67.5 70.1 70.47 72.86 70.9 73.3 75.7
01/05/2022 21:03:37 66.89 68.13 69.56 67.5 67.5 67.5 68.34 70 72.86 70.9 73.3 75.7
01/05/2022 21:03:38 70.78 70.7 70.7 67.5 67.5 67.5 72.66 72.09 72.86 70.9 73.3 75.7
01/05/2022 21:03:39 63.44 69.3 70.7 67.5 67.5 67.5 67.03 71.29 72.86 70.9 73.3 75.7
01/05/2022 21:03:40 67.35 67.38 70.7 67.5 67.5 67.5 69.12 69.34 72.86 71 73.3 75.7
01/05/2022 21:03:41 66.65 68.34 70.7 67.5 67.5 67.5 68.65 70.26 72.86 70.9 73.3 75.7
01/05/2022 21:03:42 60.07 66.54 70.7 67.5 67.5 67.5 64.1 68.53 72.86 70.9 73.3 75.7
01/05/2022 21:03:43 64.58 64.81 70.7 67.5 67.5 67.5 67.29 67.38 72.86 70.9 73.3 75.7
01/05/2022 21:03:44 65.47 65.44 70.7 67.5 67.5 67.5 68.02 68.1 72.86 70.9 73.3 75.7
01/05/2022 21:03:45 64.48 65.47 70.7 67.5 67.5 67.5 68.7 68.82 72.86 70.9 73.3 75.7
01/05/2022 21:03:46 61.72 65.1 70.7 67.5 67.5 67.5 65.21 68.83 72.86 70.9 73.3 75.7
01/05/2022 21:03:47 64.1 64.16 70.7 67.5 67.5 67.5 66.37 67.1 72.86 70.9 73.3 75.7
01/05/2022 21:03:48 61.07 64.07 70.7 67.4 67.5 67.5 65.5 67.51 72.86 70.9 73.3 75.7
01/05/2022 21:03:49 62.11 62.55 70.7 67.4 67.5 67.5 65.75 65.93 72.86 70.8 73.3 75.7
01/05/2022 21:03:50 65.21 64.36 70.7 67.4 67.5 67.5 67.43 66.91 72.86 70.8 73.3 75.7
01/05/2022 21:03:51 62.41 64.86 70.7 67.4 67.5 67.5 64.72 66.87 72.86 70.8 73.2 75.7
01/05/2022 21:03:52 58.96 62.84 70.7 67.4 67.5 67.5 63.4 65.54 72.86 70.8 73.2 75.7
01/05/2022 21:03:53 61.19 61.41 70.7 67.4 67.5 67.5 64.7 64.73 72.86 70.8 73.2 75.7
01/05/2022 21:03:54 60.9 61.35 70.7 67.4 67.5 67.5 65.25 65.25 72.86 70.8 73.2 75.7
01/05/2022 21:03:55 62.1 62.01 70.7 67.4 67.5 67.5 65.78 65.74 72.86 70.8 73.2 75.7
01/05/2022 21:03:56 64.49 64.54 70.7 67.4 67.4 67.5 67.13 67.11 72.86 70.7 73.2 75.7
01/05/2022 21:03:57 63.92 64.25 70.7 67.4 67.4 67.5 66.65 66.95 72.86 70.7 73.2 75.7
01/05/2022 21:03:58 65.32 65.25 70.7 67.4 67.4 67.5 68.09 67.88 72.86 70.7 73.2 75.7
01/05/2022 21:03:59 62.67 65.15 70.7 67.3 67.3 67.5 65.48 67.71 72.86 70.7 73.2 75.7
01/05/2022 21:04:00 61.66 63.52 70.7 67.3 67.3 67.5 65.03 66.29 72.86 70.7 73.1 75.7
01/05/2022 21:04:01 63.2 63.11 70.7 67.3 67.3 67.5 66.09 66.04 72.86 70.6 73.1 75.7
01/05/2022 21:04:02 63.95 63.92 70.7 67.3 67.3 67.5 66.69 66.65 72.86 70.6 73.1 75.7
01/05/2022 21:04:03 62.95 63.65 70.7 67.3 67.3 67.5 65.09 66.35 72.09 70.6 73.1 75.7
01/05/2022 21:04:04 64.08 64.22 70.7 67.2 67.3 67.5 69.06 68.55 72.09 70.6 73.1 75.6
01/05/2022 21:04:05 61.16 63.77 70.7 67.2 67.2 67.5 65.92 67.99 72.09 70.6 73.1 75.6
01/05/2022 21:04:06 59.09 62.2 70.7 67.2 67.2 67.5 64.38 66.86 72.09 70.6 73.1 75.6
01/05/2022 21:04:07 59.21 60.52 70.7 67.2 67.2 67.5 64.98 65.46 72.09 70.6 73.1 75.6
01/05/2022 21:04:08 68.93 67.95 69.3 67.2 67.2 67.5 71.11 70.26 71.29 70.6 73.1 75.6
01/05/2022 21:04:09 69.31 69.78 69.78 67.2 67.2 67.5 71.49 71.88 71.88 70.6 73 75.6
01/05/2022 21:04:10 64.33 70.07 70.07 67.2 67.2 67.5 67.49 72.28 72.28 70.5 73 75.6
01/05/2022 21:04:11 70.83 70.91 70.91 67.2 67.2 67.5 74.67 74.59 74.59 70.5 73 75.6
01/05/2022 21:04:12 66.24 71.16 71.16 67.2 67.2 67.5 71.48 74.85 74.85 70.5 73 75.6
01/05/2022 21:04:13 64.93 68.66 71.16 67.2 67.2 67.5 70.76 72.96 74.85 70.5 73 75.6
01/05/2022 21:04:14 62.44 66.42 71.16 67.2 67.2 67.5 71.6 71.79 74.85 70.5 73 75.6
01/05/2022 21:04:15 70.8 70.44 71.16 67.2 67.2 67.5 72.59 72.67 74.85 70.5 73 75.6
01/05/2022 21:04:16 68.14 71.19 71.19 67.2 67.2 67.5 73.3 73.53 74.85 70.6 73 75.6
01/05/2022 21:04:17 66.19 68.75 71.19 67.2 67.2 67.5 71.29 72.79 74.85 70.6 73 75.6
01/05/2022 21:04:18 69.67 69.32 71.19 67.2 67.2 67.5 74.16 73.78 74.85 70.6 73 75.6
01/05/2022 21:04:19 68.34 70.21 71.19 67.3 67.2 67.5 71.28 73.72 74.85 70.5 73 75.6
01/05/2022 21:04:20 65.71 68.13 71.19 67.3 67.2 67.5 70.18 72.05 74.85 70.5 73 75.6
01/05/2022 21:04:21 63.29 66.8 71.19 67.3 67.2 67.5 70.59 71.44 74.85 70.6 72.9 75.6
01/05/2022 21:04:22 59.93 64.91 71.19 67.3 67.1 67.5 69.58 70.73 74.85 70.6 72.9 75.6
01/05/2022 21:04:23 60.8 62.7 71.19 67.2 67.1 67.5 71.41 70.85 74.85 70.5 72.9 75.6
01/05/2022 21:04:24 61.07 61.5 71.19 67.2 67.1 67.5 69.39 70.83 74.85 70.5 72.9 75.6
01/05/2022 21:04:25 63.4 62.95 71.19 67.2 67.1 67.5 70.72 70.81 74.85 70.5 72.9 75.6
01/05/2022 21:04:26 65.4 65.17 71.19 67.2 67.1 67.5 71.61 71.68 74.85 70.5 72.9 75.6
01/05/2022 21:04:27 66.13 66.02 71.19 67.2 67.1 67.5 72.21 72.27 74.85 70.5 72.9 75.6
01/05/2022 21:04:28 65.52 65.95 71.19 67.2 67.1 67.5 71.71 72.02 74.85 70.5 72.9 75.6
01/05/2022 21:04:29 66.6 67.01 71.19 67.2 67.1 67.5 71.93 72.22 74.85 70.6 72.9 75.6
01/05/2022 21:04:30 66.62 66.65 71.19 67.2 67.1 67.5 73.36 73.42 74.85 70.6 72.9 75.6
01/05/2022 21:04:31 66.58 67.02 71.19 67.2 67.1 67.5 73.14 73.46 74.85 70.6 72.9 75.6
01/05/2022 21:04:32 64.96 66.54 71.19 67.2 67.1 67.5 70.34 72.86 74.85 70.6 72.8 75.6
01/05/2022 21:04:33 65.97 65.95 71.19 67.2 67.1 67.5 71.17 71.96 74.85 70.6 72.8 75.6
01/05/2022 21:04:34 68.56 68.49 71.19 67.3 67.1 67.5 72.7 72.24 74.85 70.6 72.8 75.6
01/05/2022 21:04:35 64.38 67.85 71.19 67.2 67.1 67.5 71.42 72.41 74.85 70.6 72.8 75.6
01/05/2022 21:04:36 66.58 66.69 71.19 67.3 67.1 67.5 72.02 72.07 74.85 70.6 72.8 75.6
01/05/2022 21:04:37 71.6 70.64 71.19 67.3 67.1 67.5 74.39 73.67 74.85 70.7 72.8 75.6
01/05/2022 21:04:38 70.67 70.81 71.19 67.3 67.1 67.5 75.21 74.82 74.85 70.7 72.8 75.6
01/05/2022 21:04:39 68.11 70.42 71.19 67.3 67.1 67.5 72.1 74.7 74.85 70.7 72.8 75.6
01/05/2022 21:04:40 65.61 69.04 71.19 67.3 67.1 67.5 70.95 73.23 74.85 70.7 72.8 75.6
01/05/2022 21:04:41 66.26 67.34 71.19 67.3 67.1 67.5 72.34 72.41 74.85 70.7 72.8 75.6
01/05/2022 21:04:42 64.94 66.77 71.19 67.3 67.1 67.5 71.91 72.82 74.82 70.7 72.8 75.6
01/05/2022 21:04:43 66.85 66.74 71.19 67.3 67 67.5 72.1 72.39 74.82 70.7 72.8 75.6
01/05/2022 21:04:44 64.7 66.36 71.19 67.3 67 67.5 72.93 72.74 74.82 70.7 72.7 75.6
01/05/2022 21:04:45 63.92 65.4 71.19 67.3 67 67.5 71.12 72.61 74.82 70.7 72.7 75.6
01/05/2022 21:04:46 62.16 64.51 70.81 67.3 67 67.5 71.49 72.42 74.82 70.7 72.7 75.6
01/05/2022 21:04:47 62.96 63.81 70.81 67.2 67 67.5 72.29 72.09 74.82 70.7 72.7 75.6
01/05/2022 21:04:48 62.57 62.83 70.81 67.2 67 67.5 70.3 71.97 74.82 70.7 72.7 75.6
01/05/2022 21:04:49 62.08 62.85 70.81 67.2 67 67.5 69.38 71.09 74.82 70.7 72.7 75.6
01/05/2022 21:04:50 66.96 66.33 70.81 67.2 67 67.5 72.01 71.79 74.82 70.7 72.7 75.6
01/05/2022 21:04:51 67.64 67.47 70.81 67.2 67 67.5 72.3 72.43 74.82 70.7 72.7 75.6
01/05/2022 21:04:52 66.95 68.34 70.81 67.2 67 67.5 71.15 72.74 74.82 70.8 72.7 75.6
01/05/2022 21:04:53 66.68 66.99 70.81 67.2 67 67.5 71.5 71.98 74.82 70.8 72.7 75.6
01/05/2022 21:04:54 67.66 68.12 70.81 67.2 67 67.5 72.79 72.87 74.82 70.8 72.6 75.6
01/05/2022 21:04:55 61.09 67.11 70.81 67.2 67 67.5 71.05 72.12 74.82 70.8 72.6 75.6
01/05/2022 21:04:56 63.25 64.38 70.81 67.2 66.9 67.5 72.01 72.26 74.82 70.8 72.6 75.6
01/05/2022 21:04:57 66.5 66.01 70.81 67.2 66.9 67.5 72.2 72.28 74.82 70.8 72.6 75.6
01/05/2022 21:04:58 64.4 65.78 70.81 67.2 66.9 67.5 70.95 71.97 74.82 70.8 72.6 75.6
01/05/2022 21:04:59 62.84 64.63 70.81 67.2 66.9 67.5 70.81 71.5 74.82 70.8 72.6 75.6
01/05/2022 21:05:00 64.32 64.44 70.81 67.1 66.9 67.5 71.97 71.82 74.82 70.8 72.6 75.6
01/05/2022 21:05:01 63.81 64.13 70.81 67.1 66.9 67.5 72.91 72.79 74.82 70.8 72.6 75.6
01/05/2022 21:05:02 66.23 65.82 70.81 67.1 66.9 67.5 72.35 72.59 74.82 70.8 72.6 75.6
01/05/2022 21:05:03 70.05 68.94 70.81 67.2 66.9 67.5 74.82 74.22 74.82 70.9 72.6 75.6
01/05/2022 21:05:04 64.95 68.57 70.81 67.2 66.9 67.5 70.76 74.21 74.82 70.9 72.6 75.6
01/05/2022 21:05:05 68.14 68.05 70.81 67.2 66.9 67.5 72.96 72.92 74.82 70.9 72.6 75.6
01/05/2022 21:05:06 65.77 67.54 70.81 67.2 66.9 67.5 73.19 73.4 74.82 70.9 72.6 75.6
01/05/2022 21:05:07 67.8 67.55 70.81 67.2 66.9 67.5 72.26 72.94 74.82 70.9 72.6 75.6
01/05/2022 21:05:08 70.48 69.88 70.42 67.2 66.9 67.5 73.02 72.94 74.7 70.9 72.6 75.6
01/05/2022 21:05:09 66.63 69.86 69.88 67.2 66.9 67.5 74.27 73.94 74.22 70.9 72.6 75.6
01/05/2022 21:05:10 67.35 68.02 69.88 67.2 66.9 67.5 72.66 73.68 74.22 70.9 72.6 75.6
01/05/2022 21:05:11 68.61 68.7 69.88 67.2 66.9 67.5 74.25 74.04 74.22 71 72.6 75.6
01/05/2022 21:05:12 68.38 68.69 69.88 67.2 66.9 67.5 73.83 73.9 74.22 71 72.6 75.6
01/05/2022 21:05:13 66.43 68.68 69.88 67.2 66.9 67.5 73.57 73.99 74.22 71 72.6 75.6
01/05/2022 21:05:14 64.84 67.17 69.88 67.2 66.9 67.5 74.79 74.64 74.64 71 72.6 75.6
01/05/2022 21:05:15 66.84 67.21 69.88 67.2 66.9 67.5 74.06 74.41 74.64 71 72.6 75.6
01/05/2022 21:05:16 67.16 67.28 69.88 67.2 66.9 67.5 73.24 74.19 74.64 71 72.5 75.6
01/05/2022 21:05:17 71.56 70.99 70.99 67.2 66.9 67.5 75.44 75.37 75.37 71.1 72.6 75.6
01/05/2022 21:05:18 62.91 69.6 70.99 67.2 66.9 67.5 71.35 74.48 75.37 71.1 72.5 75.6
01/05/2022 21:05:19 63.32 66.6 70.99 67.2 66.9 67.5 72.96 73.29 75.37 71.1 72.5 75.6
01/05/2022 21:05:20 65.26 65.29 70.99 67.2 66.9 67.5 71.93 72.91 75.37 71.1 72.5 75.6
01/05/2022 21:05:21 64.77 65.65 70.99 67.2 66.9 67.5 71.41 72.44 75.37 71.1 72.5 75.6
01/05/2022 21:05:22 62.78 64.79 70.99 67.2 66.8 67.5 74.1 73.44 75.37 71.1 72.5 75.5
01/05/2022 21:05:23 69.52 68.33 70.99 67.2 66.8 67.5 73.35 73.69 75.37 71.1 72.5 75.5
01/05/2022 21:05:24 68.03 68.51 70.99 67.2 66.8 67.5 74.43 74.47 75.37 71.1 72.5 75.5
01/05/2022 21:05:25 68.95 69.01 70.99 67.2 66.8 67.5 74.79 75.22 75.37 71.2 72.5 75.5
01/05/2022 21:05:26 67.8 69 70.99 67.2 66.8 67.5 73.15 74.55 75.37 71.2 72.4 75.5
01/05/2022 21:05:27 68.07 68.86 70.99 67.2 66.7 67.5 72.92 73.78 75.37 71.2 72.4 75.5
01/05/2022 21:05:28 64.41 67.86 70.99 67.2 66.7 67.5 72.64 73.41 75.37 71.2 72.4 75.5
01/05/2022 21:05:29 65.96 66.92 70.99 67.2 66.7 67.5 74.49 74.18 75.37 71.2 72.4 75.5
01/05/2022 21:05:30 76.46 76.02 76.02 67.3 66.7 67.5 76.36 76.3 76.3 71.3 72.4 75.5
01/05/2022 21:05:31 68.86 76.43 76.43 67.3 66.7 67.5 73.64 76.49 76.49 71.3 72.4 75.5
01/05/2022 21:05:32 62.57 72.59 76.43 67.2 66.7 67.5 71.71 74.65 76.49 71.3 72.4 75.5
01/05/2022 21:05:33 64.91 69.04 76.43 67.2 66.7 67.5 72.77 73.4 76.49 71.3 72.4 75.5
01/05/2022 21:05:34 62.15 66.96 76.43 67.2 66.7 67.5 71.76 72.89 76.49 71.3 72.3 75.5
01/05/2022 21:05:35 58.64 64.57 76.43 67.2 66.7 67.5 71.63 72.3 76.49 71.3 72.3 75.5
01/05/2022 21:05:36 62.38 62.3 76.43 67.2 66.6 67.5 74 73.79 76.49 71.3 72.3 75.5
01/05/2022 21:05:37 60.35 62.34 76.43 67.2 66.6 67.5 72.24 73.47 76.49 71.3 72.3 75.5
01/05/2022 21:05:38 61.23 61.38 76.43 67.2 66.6 67.5 73.87 73.98 76.49 71.3 72.3 75.5
01/05/2022 21:05:39 60.56 61.56 76.43 67.2 66.6 67.5 73.62 74.04 76.49 71.4 72.3 75.5
01/05/2022 21:05:40 63.28 62.84 76.43 67.1 66.6 67.5 72.91 73.74 76.49 71.4 72.3 75.5
01/05/2022 21:05:41 65.24 64.82 76.43 67.1 66.6 67.5 71.5 73 76.49 71.4 72.3 75.5
01/05/2022 21:05:42 59.61 63.98 76.43 67.1 66.6 67.5 72.19 72.49 76.49 71.4 72.3 75.5
01/05/2022 21:05:43 64.75 64.19 76.43 67.1 66.6 67.5 73.34 73.12 76.49 71.4 72.3 75.5
01/05/2022 21:05:44 61.45 63.51 76.43 67.1 66.6 67.5 70.07 73.03 76.49 71.4 72.3 75.5
01/05/2022 21:05:45 61.6 62.61 76.43 67.1 66.6 67.5 75.31 74.56 76.49 71.4 72.3 75.5
01/05/2022 21:05:46 64.54 64 76.43 67.1 66.6 67.5 67.64 73.62 76.49 71.4 72.2 75.5
01/05/2022 21:05:47 62.26 63.99 76.43 67.1 66.6 67.5 70.75 71.32 76.49 71.4 72.2 75.5
01/05/2022 21:05:48 61.39 63.08 76.43 67.1 66.5 67.5 72.3 72.21 76.49 71.4 72.2 75.5
01/05/2022 21:05:49 64.04 63.62 76.43 67.1 66.5 67.5 70.85 71.72 76.49 71.4 72.2 75.5
01/05/2022 21:05:50 63.28 63.53 76.43 67.1 66.5 67.5 72.72 72.96 76.49 71.5 72.2 75.5
01/05/2022 21:05:51 62.37 63.05 76.43 67.1 66.5 67.5 71.44 72.05 76.49 71.5 72.2 75.5
01/05/2022 21:05:52 65.47 65.13 76.43 67.1 66.5 67.5 72.56 72.18 76.49 71.5 72.2 75.5
01/05/2022 21:05:53 63.88 64.23 76.43 67.1 66.5 67.5 70.43 72.19 76.49 71.5 72.2 75.5
01/05/2022 21:05:54 63.56 64.13 76.43 67.1 66.5 67.5 71.8 71.91 76.49 71.5 72.2 75.5
01/05/2022 21:05:55 64.99 64.88 76.43 67 66.5 67.5 72.26 72.42 76.49 71.5 72.2 75.5
01/05/2022 21:05:56 68.67 67.66 76.43 67 66.5 67.5 73.82 73.46 76.49 71.5 72.2 75.5
01/05/2022 21:05:57 68.83 68.96 76.43 67 66.5 67.5 74.48 74.29 76.49 71.5 72.2 75.5
01/05/2022 21:05:58 66.61 67.98 76.43 67 66.5 67.5 73.36 74.04 76.49 71.5 72.2 75.5
01/05/2022 21:05:59 63.4 67.16 76.43 66.9 66.5 67.5 70.7 73.8 76.49 71.4 72.1 75.5
01/05/2022 21:06:00 66.33 66.33 76.43 66.8 66.5 67.5 72.08 72.57 76.49 71.4 72.1 75.5
01/05/2022 21:06:01 68.04 68.08 72.59 66.8 66.5 67.5 72.69 72.64 74.65 71.4 72.1 75.5
01/05/2022 21:06:02 67.29 68.15 69.04 66.8 66.5 67.5 72.17 72.84 74.56 71.4 72.1 75.5
01/05/2022 21:06:03 69.31 68.99 68.99 66.8 66.5 67.5 74.17 73.89 74.56 71.4 72.1 75.5
01/05/2022 21:06:04 65.53 69.15 69.15 66.8 66.5 67.5 70.91 73.41 74.56 71.4 72.1 75.5
01/05/2022 21:06:05 65.78 67.16 69.15 66.8 66.5 67.5 72.87 72.66 74.56 71.4 72.1 75.5
01/05/2022 21:06:06 66.66 66.67 69.15 66.8 66.5 67.5 71.86 72.61 74.56 71.4 72.1 75.5
01/05/2022 21:06:07 69.4 68.55 69.15 66.8 66.5 67.5 72.45 72.52 74.56 71.4 72.1 75.5
01/05/2022 21:06:08 64.65 68.58 69.15 66.8 66.5 67.5 72.22 72.55 74.56 71.4 72.1 75.5
01/05/2022 21:06:09 66.63 66.63 69.15 66.8 66.5 67.5 73.44 73.23 74.56 71.4 72.1 75.5
01/05/2022 21:06:10 66.64 67.02 69.15 66.8 66.5 67.5 72.69 73.28 74.56 71.4 72.1 75.5
01/05/2022 21:06:11 65.87 67.63 69.15 66.7 66.5 67.5 73.1 73.54 74.56 71.4 72.1 75.5
01/05/2022 21:06:12 66.54 66.62 69.15 66.8 66.5 67.5 73.84 73.72 74.56 71.4 72.1 75.5
01/05/2022 21:06:13 69.41 69.15 69.15 66.8 66.5 67.5 75.7 75.27 75.27 71.4 72.1 75.5
01/05/2022 21:06:14 66.9 68.09 69.15 66.8 66.5 67.5 72.67 75.07 75.27 71.4 72.1 75.5
01/05/2022 21:06:15 65.87 67.9 69.15 66.8 66.5 67.5 71.32 73.77 75.27 71.4 72.1 75.5
01/05/2022 21:06:16 65.7 66.66 69.15 66.8 66.5 67.5 73.26 73.28 75.27 71.5 72.1 75.5
01/05/2022 21:06:17 69.36 68.84 69.15 66.8 66.5 67.5 72.07 72.83 75.27 71.5 72.1 75.5
01/05/2022 21:06:18 66.4 68.63 69.15 66.8 66.6 67.5 73.1 73.03 75.27 71.5 72.1 75.5
01/05/2022 21:06:19 64.06 67.42 69.15 66.7 66.6 67.5 71.59 73.12 75.27 71.4 72.1 75.5
01/05/2022 21:06:20 64.25 65.64 69.15 66.7 66.5 67.5 70.44 72.21 75.27 71.4 72.1 75.5
01/05/2022 21:06:21 65.41 65.3 69.15 66.7 66.6 67.5 73.98 73.48 75.27 71.5 72.1 75.5
01/05/2022 21:06:22 63.48 65.29 69.15 66.7 66.6 67.5 73.19 73.62 75.27 71.5 72.1 75.5
01/05/2022 21:06:23 63.07 64.23 69.15 66.7 66.6 67.5 71.47 73.25 75.27 71.5 72.1 75.5
01/05/2022 21:06:24 63.88 64.27 69.15 66.7 66.6 67.5 73.01 73.21 75.27 71.5 72.1 75.5
01/05/2022 21:06:25 62.76 63.84 69.15 66.7 66.6 67.5 73.4 73.4 75.27 71.5 72.1 75.5
01/05/2022 21:06:26 66.05 65.23 69.15 66.7 66.6 67.5 74.12 74.41 75.27 71.5 72.1 75.5
01/05/2022 21:06:27 63.45 65.24 69.15 66.7 66.6 67.5 71.98 73.76 75.27 71.5 72.1 75.5
01/05/2022 21:06:28 65.56 65.76 69.15 66.7 66.6 67.5 69.79 72.85 75.27 71.5 72.1 75.5
01/05/2022 21:06:29 61.98 64.66 69.15 66.7 66.6 67.5 66.01 70.92 75.27 71.5 72.1 75.5
01/05/2022 21:06:30 59.09 63.3 69.15 66.7 66.6 67.5 64.63 68.58 75.27 71.5 72.1 75.5
01/05/2022 21:06:31 62.8 62.52 69.15 66.7 66.6 67.5 66.13 66.48 75.27 71.5 72.1 75.5
01/05/2022 21:06:32 66.9 66.22 69.15 66.7 66.6 67.5 69.28 68.81 75.27 71.5 72.1 75.5
01/05/2022 21:06:33 67.01 66.93 69.15 66.7 66.6 67.5 69.94 69.94 75.27 71.5 72.1 75.5
01/05/2022 21:06:34 65.95 67.15 69.15 66.7 66.6 67.5 67.79 69.6 75.27 71.5 72.1 75.5
01/05/2022 21:06:35 64.36 66.12 69.15 66.7 66.6 67.5 65.97 68.42 75.27 71.5 72.1 75.5
01/05/2022 21:06:36 61.72 65.19 69.15 66.6 66.6 67.5 64.21 67.27 75.27 71.5 72.1 75.5
01/05/2022 21:06:37 61.96 63.07 69.15 66.6 66.6 67.5 64.29 65.24 75.27 71.5 72.1 75.5
01/05/2022 21:06:38 66.85 66.06 69.15 66.6 66.6 67.5 68.56 67.49 75.27 71.5 72.1 75.5
01/05/2022 21:06:39 66.44 66.33 69.15 66.6 66.6 67.5 68.85 68.54 75.27 71.5 72.1 75.5
01/05/2022 21:06:40 65.34 66.29 69.15 66.6 66.6 67.5 68.26 68.7 75.27 71.5 72.1 75.5
01/05/2022 21:06:41 66.86 66.98 69.15 66.6 66.6 67.5 69.53 69.6 75.27 71.4 72.1 75.5
01/05/2022 21:06:42 65.8 67.19 69.15 66.5 66.6 67.5 68.25 69.88 75.27 71.4 72.1 75.5
01/05/2022 21:06:43 62.58 66.1 68.84 66.5 66.6 67.5 66.51 68.56 75.07 71.4 72.1 75.5
01/05/2022 21:06:44 65.96 65.99 68.84 66.5 66.6 67.5 68.3 68.5 74.41 71.4 72.1 75.5
01/05/2022 21:06:45 65.65 65.97 68.84 66.5 66.6 67.5 68.2 68.46 74.41 71.4 72.1 75.5
01/05/2022 21:06:46 66.58 66.98 68.84 66.5 66.6 67.5 68.67 68.93 74.41 71.4 72.1 75.5
01/05/2022 21:06:47 63.39 66.18 68.63 66.5 66.6 67.5 66.27 68.5 74.41 71.3 72.1 75.5
01/05/2022 21:06:48 65.64 65.9 67.42 66.5 66.6 67.5 67.76 68.03 74.41 71.3 72.1 75.5
01/05/2022 21:06:49 65.74 66.14 67.19 66.4 66.6 67.5 68.56 68.53 74.41 71.3 72.1 75.5
01/05/2022 21:06:50 68.38 68.45 68.45 66.4 66.6 67.5 70.73 70.38 74.41 71.3 72.1 75.5
01/05/2022 21:06:51 62.39 67.1 68.45 66.4 66.6 67.5 65.47 69.64 74.41 71.3 72.1 75.5
01/05/2022 21:06:52 63.57 64.78 68.45 66.4 66.6 67.5 66.93 67.75 74.41 71.3 72.1 75.5
01/05/2022 21:06:53 66.65 65.83 68.45 66.4 66.6 67.5 67.95 67.7 74.41 71.3 72.1 75.5
01/05/2022 21:06:54 66.01 66.14 68.45 66.4 66.6 67.5 69.45 69.13 74.41 71.3 72.1 75.5
01/05/2022 21:06:55 63.54 66.51 68.45 66.4 66.6 67.5 66.61 69.25 74.41 71.3 72.1 75.5
01/05/2022 21:06:56 67.87 66.83 68.45 66.4 66.6 67.5 68.67 68.56 73.76 71.3 72.1 75.5
01/05/2022 21:06:57 64.17 66.36 68.45 66.4 66.6 67.5 66.77 67.91 72.85 71.3 72.1 75.5
01/05/2022 21:06:58 64.58 65.22 68.45 66.4 66.6 67.5 67.88 67.74 70.92 71.3 72.1 75.5
01/05/2022 21:06:59 67.83 67.52 68.45 66.4 66.6 67.5 71.81 71.13 71.13 71.3 72.1 75.5
01/05/2022 21:07:00 65.02 67.41 68.45 66.4 66.6 67.5 75.24 74.25 74.25 71.3 72.1 75.5
01/05/2022 21:07:01 68.67 68.6 68.6 66.4 66.6 67.5 74.81 74.86 74.86 71.4 72.1 75.5
01/05/2022 21:07:02 61.6 67.26 68.6 66.4 66.6 67.5 76.54 76.4 76.4 71.4 72.1 75.5
01/05/2022 21:07:03 62.15 64.48 68.6 66.4 66.6 67.5 76.9 76.67 76.67 71.4 72.1 75.5
01/05/2022 21:07:04 64.11 64.36 68.6 66.4 66.6 67.5 76.91 77.24 77.24 71.5 72.1 75.5
01/05/2022 21:07:05 67.81 67.5 68.6 66.3 66.6 67.5 78.46 78.38 78.38 71.5 72.1 75.5
01/05/2022 21:07:06 66.77 67.28 68.6 66.3 66.6 67.5 76.56 78.08 78.38 71.6 72.2 75.5
01/05/2022 21:07:07 64.91 66.96 68.6 66.3 66.6 67.5 75.14 77.08 78.38 71.6 72.2 75.5
01/05/2022 21:07:08 62.45 65.84 68.6 66.3 66.6 67.5 75.03 76.37 78.38 71.6 72.2 75.5
01/05/2022 21:07:09 64.31 64.77 68.6 66.3 66.6 67.5 77.36 76.86 78.38 71.6 72.2 75.5
01/05/2022 21:07:10 66.56 65.72 68.6 66.3 66.6 67.5 75.7 76.65 78.38 71.7 72.2 75.5
01/05/2022 21:07:11 66.81 66.53 68.6 66.3 66.6 67.5 79.5 78.61 78.61 71.8 72.2 75.5
01/05/2022 21:07:12 64.23 66.29 68.6 66.3 66.6 67.5 75.19 78.36 78.61 71.8 72.2 75.5
01/05/2022 21:07:13 65.93 66.49 68.6 66.3 66.6 67.5 76.25 76.61 78.61 71.8 72.2 75.5
01/05/2022 21:07:14 66.78 66.71 68.6 66.3 66.6 67.5 75.17 76.83 78.61 71.8 72.2 75.5
01/05/2022 21:07:15 66.93 67.11 68.6 66.3 66.6 67.5 76.14 76.48 78.61 71.9 72.2 75.5
01/05/2022 21:07:16 68.89 68.26 68.6 66.4 66.6 67.5 78.49 77.79 78.61 71.9 72.2 75.5
01/05/2022 21:07:17 68.57 69.16 69.16 66.4 66.6 67.5 79.18 79.16 79.16 72 72.2 75.5
01/05/2022 21:07:18 66.52 68.3 69.16 66.4 66.6 67.5 76.21 78.6 79.16 72 72.3 75.5
01/05/2022 21:07:19 68.16 68.78 69.16 66.4 66.6 67.5 78.52 78.9 79.16 72.1 72.3 75.5
01/05/2022 21:07:20 67.64 67.96 69.16 66.3 66.6 67.5 75.04 77.63 79.16 72.1 72.3 75.5
01/05/2022 21:07:21 64.52 68.08 69.16 66.2 66.6 67.5 74.38 77.66 79.16 72.1 72.3 75.4
01/05/2022 21:07:22 64.81 65.89 69.16 66.2 66.6 67.5 75.49 75.5 79.16 72 72.3 75.4
01/05/2022 21:07:23 63.42 65.11 69.16 66.2 66.6 67.5 72.39 75.23 79.16 72 72.3 75.4
01/05/2022 21:07:24 67.31 66.64 69.16 66.2 66.6 67.5 72.39 74.11 79.16 72 72.3 75.4
01/05/2022 21:07:25 65.96 66.79 69.16 66.2 66.6 67.5 77.4 76.19 79.16 72.1 72.3 75.4
01/05/2022 21:07:26 65.44 66.16 69.16 66.2 66.6 67.5 74.81 76.05 79.16 72.1 72.3 75.4
01/05/2022 21:07:27 63.8 65.87 69.16 66.1 66.6 67.5 74.28 76 79.16 72.1 72.3 75.4
01/05/2022 21:07:28 65.18 65.36 69.16 66.1 66.6 67.5 79.71 78.47 79.16 72.2 72.3 75.4
01/05/2022 21:07:29 63.71 64.84 69.16 66.1 66.6 67.5 77.03 78.54 79.16 72.2 72.3 75.4
01/05/2022 21:07:30 62.6 64.25 69.16 66.1 66.6 67.5 73.68 77.54 79.16 72.2 72.3 75.4
01/05/2022 21:07:31 64.86 64.46 69.16 66.1 66.6 67.5 76.62 76.66 79.16 72.2 72.3 75.4
01/05/2022 21:07:32 64.17 64.38 69.16 66.1 66.6 67.5 77.42 77.06 79.16 72.3 72.3 75.4
01/05/2022 21:07:33 65.39 65.07 69.16 66 66.6 67.5 75.74 77.03 79.16 72.3 72.3 75.4
01/05/2022 21:07:34 66.67 66.37 69.16 66 66.6 67.5 78.54 78.24 79.16 72.3 72.3 75.4
01/05/2022 21:07:35 68.3 68.4 69.16 66 66.6 67.5 77.79 78.32 79.16 72.3 72.4 75.4
01/05/2022 21:07:36 73.37 72.63 72.63 66 66.6 67.5 76.56 77.81 79.16 72.4 72.4 75.4
01/05/2022 21:07:37 68.24 71.89 72.63 66 66.6 67.5 76.27 77.52 79.16 72.4 72.4 75.4
01/05/2022 21:07:38 65.53 69.84 72.63 66 66.6 67.5 76.61 76.71 79.16 72.4 72.4 75.4
01/05/2022 21:07:39 64.71 68.02 72.63 66 66.6 67.5 76.8 77.13 79.16 72.4 72.4 75.4
01/05/2022 21:07:40 60.87 65.89 72.63 66 66.6 67.5 77.95 77.92 79.16 72.5 72.4 75.4
01/05/2022 21:07:41 61.26 63.43 72.63 66 66.6 67.5 75.4 77.62 79.16 72.5 72.4 75.4
01/05/2022 21:07:42 62.93 62.88 72.63 66 66.6 67.5 74.83 76.22 79.16 72.5 72.4 75.4
01/05/2022 21:07:43 68.01 67.09 72.63 66 66.6 67.5 75.61 76.01 79.16 72.5 72.4 75.4
01/05/2022 21:07:44 64.62 66.73 72.63 66 66.6 67.5 77.4 76.94 79.16 72.5 72.4 75.4
01/05/2022 21:07:45 64.14 65.51 72.63 66 66.6 67.5 75.47 76.62 79.16 72.6 72.4 75.4
01/05/2022 21:07:46 63.58 64.7 72.63 66 66.6 67.5 79.27 78.41 79.16 72.6 72.4 75.4
01/05/2022 21:07:47 62.54 63.91 72.63 66 66.6 67.5 75.92 78.16 78.9 72.6 72.4 75.4
01/05/2022 21:07:48 64.6 64.53 72.63 66 66.6 67.5 76.07 76.56 78.9 72.7 72.4 75.4
01/05/2022 21:07:49 65.44 65.48 72.63 66 66.6 67.5 74.59 76.71 78.54 72.7 72.4 75.4
01/05/2022 21:07:50 66.59 67.16 72.63 66 66.6 67.5 76.48 76.57 78.54 72.7 72.4 75.4
01/05/2022 21:07:51 67.18 67.26 72.63 66 66.6 67.5 77.76 77.28 78.54 72.8 72.4 75.4
01/05/2022 21:07:52 68.03 68.65 72.63 66 66.6 67.5 78.57 78.21 78.54 72.8 72.5 75.4
01/05/2022 21:07:53 65.98 67.22 72.63 66 66.6 67.5 74.66 78 78.54 72.8 72.5 75.4
01/05/2022 21:07:54 67.07 67 72.63 66.1 66.7 67.5 77.12 76.77 78.54 72.9 72.5 75.4
01/05/2022 21:07:55 65.69 66.96 72.63 66.1 66.7 67.5 77.67 77.5 78.54 72.9 72.5 75.4
01/05/2022 21:07:56 61.93 66.11 72.63 66.1 66.7 67.5 74.36 77.47 78.54 72.9 72.5 75.4
01/05/2022 21:07:57 67.54 66.68 72.63 66.1 66.7 67.5 78.63 77.97 78.54 73 72.5 75.4
01/05/2022 21:07:58 63.98 66.3 72.63 66.1 66.7 67.5 78.2 78.3 78.54 73 72.5 75.4
01/05/2022 21:07:59 62.81 65.14 72.63 66.1 66.7 67.5 73.17 78.05 78.41 73 72.5 75.4
01/05/2022 21:08:00 65.6 65.24 72.63 66.1 66.7 67.5 77.2 76.86 78.41 73 72.5 75.4
01/05/2022 21:08:01 62.32 64.69 72.63 66.1 66.7 67.5 76.03 76.61 78.41 73.1 72.5 75.4
01/05/2022 21:08:02 64.55 64.25 72.63 66.1 66.6 67.5 76.07 76.73 78.41 73.1 72.5 75.4
01/05/2022 21:08:03 65.99 65.87 72.63 66.1 66.6 67.5 78.91 78.22 78.41 73.1 72.5 75.4
01/05/2022 21:08:04 67.8 67.53 72.63 66.1 66.6 67.5 76.91 78.27 78.41 73.2 72.5 75.4
01/05/2022 21:08:05 65.95 66.95 72.63 66.1 66.6 67.5 74.71 77.36 78.41 73.2 72.6 75.4
01/05/2022 21:08:06 68.72 68.27 71.89 66.1 66.6 67.5 75.91 76.53 78.41 73.2 72.6 75.4
01/05/2022 21:08:07 64.37 68.42 69.84 66.1 66.6 67.5 77.22 76.88 78.41 73.2 72.6 75.4
01/05/2022 21:08:08 64.18 65.99 68.65 66.1 66.6 67.5 75.53 76.77 78.41 73.2 72.6 75.4
01/05/2022 21:08:09 65.25 65.52 68.65 66.1 66.6 67.5 79.1 78.42 78.42 73.3 72.6 75.4
01/05/2022 21:08:10 65.62 65.91 68.65 66.1 66.6 67.5 76.74 78.44 78.44 73.3 72.6 75.4
01/05/2022 21:08:11 72.44 71.28 71.28 66.2 66.7 67.5 76.62 77.19 78.44 73.3 72.6 75.4
01/05/2022 21:08:12 66.02 71.01 71.28 66.2 66.7 67.5 74.85 77.11 78.44 73.4 72.6 75.4
01/05/2022 21:08:13 66.35 68.72 71.28 66.2 66.7 67.5 76.25 76.34 78.44 73.4 72.6 75.4
01/05/2022 21:08:14 67.32 67.66 71.28 66.2 66.7 67.5 77.77 77.58 78.44 73.4 72.6 75.4
01/05/2022 21:08:15 68.39 68.61 71.28 66.2 66.7 67.5 79.73 79.22 79.22 73.5 72.6 75.4
01/05/2022 21:08:16 69.17 69.08 71.28 66.2 66.7 67.5 76.12 78.98 79.22 73.5 72.6 75.4
01/05/2022 21:08:17 70.59 70.75 71.28 66.2 66.7 67.5 76.72 77.43 79.22 73.5 72.7 75.4
01/05/2022 21:08:18 66.96 69.56 71.28 66.3 66.7 67.5 78.24 78.23 79.22 73.6 72.7 75.4
01/05/2022 21:08:19 68 68.4 71.28 66.3 66.7 67.5 79.19 78.9 79.22 73.6 72.7 75.4
01/05/2022 21:08:20 67.71 68.23 71.28 66.3 66.7 67.5 78.42 79 79.22 73.7 72.7 75.4
01/05/2022 21:08:21 68.27 68.45 71.28 66.3 66.7 67.5 77.49 78.61 79.22 73.7 72.7 75.4
01/05/2022 21:08:22 66.78 68.16 71.28 66.3 66.7 67.5 74.14 77.99 79.22 73.7 72.7 75.4
01/05/2022 21:08:23 66.22 67.36 71.28 66.3 66.7 67.5 76.58 76.39 79.22 73.7 72.7 75.4
01/05/2022 21:08:24 65.97 66.9 71.28 66.3 66.7 67.5 74.93 76.35 79.22 73.7 72.7 75.4
01/05/2022 21:08:25 66.73 67.02 71.28 66.3 66.7 67.5 75.96 76.54 79.22 73.8 72.7 75.4
01/05/2022 21:08:26 70.35 69.55 71.28 66.3 66.7 67.5 79.02 78.09 79.22 73.8 72.7 75.4
01/05/2022 21:08:27 67.32 69.37 71.28 66.3 66.7 67.5 78.4 78.48 79.22 73.8 72.7 75.4
01/05/2022 21:08:28 66.72 68.39 71.28 66.3 66.7 67.5 74.75 78.28 79.22 73.9 72.7 75.4
01/05/2022 21:08:29 67 67.98 71.28 66.3 66.7 67.5 78.62 78.85 79.22 73.9 72.8 75.4
01/05/2022 21:08:30 66.62 67.22 71.28 66.3 66.7 67.5 75.64 77.17 79.22 73.9 72.8 75.4
01/05/2022 21:08:31 65.84 67.23 71.28 66.3 66.7 67.5 71.8 76.68 79.22 73.9 72.8 75.4
01/05/2022 21:08:32 66.92 67.19 71.28 66.3 66.7 67.5 75.2 75.13 79.22 73.9 72.8 75.4
01/05/2022 21:08:33 69.54 68.97 71.28 66.3 66.7 67.4 75.13 75.35 79.22 73.9 72.8 75.4
01/05/2022 21:08:34 68.01 68.8 71.28 66.3 66.7 67.4 74.17 75.31 79.22 74 72.8 75.4
01/05/2022 21:08:35 69.53 69.63 71.28 66.3 66.7 67.4 77.03 76.57 79.22 74 72.8 75.4
01/05/2022 21:08:36 62.64 68.61 71.28 66.3 66.7 67.4 76.19 76.3 79.22 74 72.8 75.4
01/05/2022 21:08:37 67.87 67.68 71.28 66.3 66.7 67.4 76.7 76.98 79.22 74 72.8 75.4
01/05/2022 21:08:38 70.61 69.72 71.28 66.3 66.7 67.4 78.62 78.14 79.22 74.1 72.8 75.4
01/05/2022 21:08:39 67.77 69.38 71.28 66.3 66.7 67.4 77.77 78.52 79.22 74.1 72.8 75.4
01/05/2022 21:08:40 66.28 68.54 71.28 66.3 66.7 67.4 75.42 77.66 79.22 74.1 72.8 75.4
01/05/2022 21:08:41 63.2 67.23 71.01 66.3 66.7 67.4 75.73 76.91 79.22 74.1 72.8 75.4
01/05/2022 21:08:42 65.46 65.5 70.75 66.3 66.7 67.4 78.02 77.47 79.22 74.1 72.8 75.4
01/05/2022 21:08:43 65.69 65.85 70.75 66.3 66.7 67.4 75.44 77.43 79.22 74.2 72.8 75.4
01/05/2022 21:08:44 69.88 68.68 70.75 66.4 66.7 67.4 79.34 78.48 79.22 74.2 72.8 75.4
01/05/2022 21:08:45 66.99 68.67 70.75 66.4 66.7 67.4 76.11 78.48 79 74.2 72.8 75.4
01/05/2022 21:08:46 68.74 68.72 70.75 66.4 66.7 67.4 76.17 76.97 79 74.2 72.8 75.4
01/05/2022 21:08:47 66.94 68.79 69.72 66.4 66.7 67.4 75.16 76.84 79 74.3 72.8 75.4
01/05/2022 21:08:48 67.32 67.98 69.72 66.4 66.7 67.4 76.2 76.27 79 74.3 72.8 75.4
01/05/2022 21:08:49 66.42 67.1 69.72 66.4 66.7 67.4 78.51 78.11 79 74.3 72.8 75.4
01/05/2022 21:08:50 69.35 68.77 69.72 66.4 66.7 67.4 79.55 79.34 79.34 74.4 72.9 75.4
01/05/2022 21:08:51 67.6 68.23 69.72 66.4 66.7 67.4 74.87 78.96 79.34 74.4 72.9 75.4
01/05/2022 21:08:52 65.98 67.76 69.72 66.5 66.7 67.4 76.23 76.8 79.34 74.4 72.9 75.4
01/05/2022 21:08:53 66.79 66.84 69.72 66.5 66.7 67.4 75.92 76.66 79.34 74.4 72.9 75.4
01/05/2022 21:08:54 67.32 67.31 69.72 66.5 66.7 67.4 78.07 77.71 79.34 74.5 72.9 75.4
01/05/2022 21:08:55 66.98 67.22 69.72 66.5 66.7 67.4 77.1 77.35 79.34 74.5 72.9 75.4
01/05/2022 21:08:56 65.89 67.11 69.72 66.5 66.7 67.4 78.92 78.41 79.34 74.5 72.9 75.4
01/05/2022 21:08:57 64.9 66.47 69.72 66.5 66.8 67.4 71.75 78.61 79.34 74.5 72.9 75.4
01/05/2022 21:08:58 62.79 65.45 69.72 66.5 66.8 67.4 65.89 75.19 79.34 74.5 72.9 75.4
01/05/2022 21:08:59 63.67 64.05 69.72 66.5 66.8 67.4 66.47 71.67 79.34 74.5 72.9 75.4
01/05/2022 21:09:00 65.02 65.16 69.72 66.5 66.8 67.4 66.81 69.36 79.34 74.5 72.9 75.4
01/05/2022 21:09:01 65.46 65.41 69.72 66.5 66.8 67.4 67.39 67.86 79.34 74.5 72.9 75.4
01/05/2022 21:09:02 63.33 65.47 69.72 66.5 66.8 67.4 66.22 67.78 79.34 74.5 72.9 75.4
01/05/2022 21:09:03 63.24 64.05 69.72 66.5 66.8 67.4 66.36 66.87 79.34 74.5 72.9 75.4
01/05/2022 21:09:04 63.02 63.66 69.72 66.5 66.7 67.4 66.06 66.76 79.34 74.5 72.9 75.4
01/05/2022 21:09:05 63.81 64.12 69.72 66.5 66.8 67.4 66.58 66.63 79.34 74.5 72.9 75.4
01/05/2022 21:09:06 65.12 64.61 69.72 66.5 66.8 67.4 73.28 73.01 79.34 74.5 72.9 75.4
01/05/2022 21:09:07 65.42 65.48 69.72 66.5 66.8 67.4 72.99 74.56 79.34 74.5 72.9 75.4
01/05/2022 21:09:08 65.31 65.68 69.38 66.5 66.8 67.4 74.12 73.94 79.34 74.5 72.9 75.4
01/05/2022 21:09:09 66.83 66.67 68.79 66.5 66.8 67.4 74.54 74.73 79.34 74.5 72.9 75.4
01/05/2022 21:09:10 65.93 66.67 68.79 66.5 66.8 67.4 75.92 75.69 79.34 74.6 72.9 75.4
01/05/2022 21:09:11 66.79 66.95 68.79 66.5 66.8 67.4 75.98 75.92 79.34 74.6 72.9 75.4
01/05/2022 21:09:12 68.22 67.88 68.79 66.5 66.8 67.4 77.26 77.33 79.34 74.6 72.9 75.4
01/05/2022 21:09:13 68.71 68.62 68.79 66.5 66.8 67.4 79.58 78.98 79.34 74.6 72.9 75.4
01/05/2022 21:09:14 65.2 68.66 68.79 66.5 66.8 67.4 76.04 79.2 79.34 74.6 72.9 75.4
01/05/2022 21:09:15 67.04 67.09 68.79 66.5 66.8 67.4 75.65 77.12 79.34 74.7 72.9 75.4
01/05/2022 21:09:16 70.45 69.89 69.89 66.5 66.8 67.4 78.22 78.12 79.34 74.7 72.9 75.4
01/05/2022 21:09:17 69.31 69.54 69.89 66.5 66.8 67.4 78.2 78.37 79.34 74.7 72.9 75.4
01/05/2022 21:09:18 67.55 69.49 69.89 66.5 66.8 67.4 76.84 78.15 79.34 74.7 72.9 75.4
01/05/2022 21:09:19 66.52 68.6 69.89 66.5 66.8 67.4 76.81 77.6 79.34 74.7 72.9 75.4
01/05/2022 21:09:20 67.76 68.04 69.89 66.5 66.8 67.4 76.9 78.2 79.2 74.7 72.9 75.4
01/05/2022 21:09:21 64.28 67.39 69.89 66.5 66.8 67.4 75.54 76.45 79.2 74.8 72.9 75.4
01/05/2022 21:09:22 63.46 65.64 69.89 66.5 66.8 67.4 74.18 76.21 79.2 74.8 72.9 75.4
01/05/2022 21:09:23 65.14 65.11 69.89 66.5 66.8 67.4 76.43 76.21 79.2 74.8 72.9 75.4
01/05/2022 21:09:24 65.62 65.45 69.89 66.5 66.8 67.4 77.38 76.97 79.2 74.8 73 75.4
01/05/2022 21:09:25 66.94 66.69 69.89 66.5 66.8 67.4 78.54 78.32 79.2 74.8 73 75.4
01/05/2022 21:09:26 64.12 66.27 69.89 66.5 66.8 67.4 76.13 78.18 79.2 74.8 73 75.4
01/05/2022 21:09:27 65.97 66.06 69.89 66.5 66.8 67.4 78.54 78.75 79.2 74.9 73 75.4
01/05/2022 21:09:28 65.75 66.44 69.89 66.5 66.8 67.4 74.56 77.56 79.2 74.9 73 75.4
01/05/2022 21:09:29 65.33 65.56 69.89 66.5 66.8 67.4 73.36 76.94 79.2 74.9 73 75.4
01/05/2022 21:09:30 66.78 66.78 69.89 66.5 66.8 67.4 76.97 76.38 79.2 74.9 73 75.4
01/05/2022 21:09:31 67.6 67.21 69.89 66.5 66.8 67.4 78.6 77.92 79.2 74.9 73 75.4
01/05/2022 21:09:32 66.81 67.33 69.89 66.5 66.8 67.4 74.65 77.92 79.2 74.9 73 75.4
01/05/2022 21:09:33 65.33 67.22 69.89 66.5 66.8 67.4 78.59 78.81 79.2 75 73 75.4
01/05/2022 21:09:34 63.69 65.71 69.89 66.5 66.8 67.4 75.1 77.01 79.2 75 73 75.4
01/05/2022 21:09:35 71.45 70.3 70.3 66.6 66.8 67.4 74.33 76.4 79.2 75 73 75.4
01/05/2022 21:09:36 70.57 70.72 70.72 66.6 66.8 67.4 79.3 78.66 79.2 75 73 75.4
01/05/2022 21:09:37 70.43 71.08 71.08 66.6 66.8 67.4 78.4 78.89 79.2 75 73 75.4
01/05/2022 21:09:38 73.57 73.12 73.12 66.6 66.8 67.4 78.97 79.35 79.35 75 73.1 75.4
01/05/2022 21:09:39 70.86 73.1 73.12 66.6 66.8 67.4 76.86 79.73 79.73 75.1 73.1 75.4
01/05/2022 21:09:40 68.08 72.88 73.12 66.6 66.8 67.4 75.79 77.94 79.73 75.1 73.1 75.4
01/05/2022 21:09:41 61.86 69.7 73.12 66.6 66.8 67.4 70.46 76.66 79.73 75.1 73.1 75.4
01/05/2022 21:09:42 67.09 67.51 73.12 66.6 66.8 67.4 77.2 76.47 79.73 75.1 73.1 75.4
01/05/2022 21:09:43 66.7 67.65 73.12 66.6 66.8 67.4 77.96 77.6 79.73 75.1 73.1 75.4
01/05/2022 21:09:44 64.51 66.95 73.12 66.6 66.8 67.4 78.25 78.54 79.73 75.1 73.1 75.4
01/05/2022 21:09:45 63.26 65.58 73.12 66.6 66.8 67.4 72.28 78.46 79.73 75.1 73.1 75.4
01/05/2022 21:09:46 65.15 64.99 73.12 66.6 66.8 67.4 75.3 76.62 79.73 75.1 73.1 75.4
01/05/2022 21:09:47 63.42 65.18 73.12 66.6 66.8 67.4 73.11 75.28 79.73 75.1 73.1 75.4
01/05/2022 21:09:48 60.88 64.11 73.12 66.6 66.8 67.4 78.42 77.59 79.73 75.2 73.1 75.4
01/05/2022 21:09:49 60.99 62.47 73.12 66.6 66.8 67.4 75.07 77.53 79.73 75.2 73.1 75.4
01/05/2022 21:09:50 66.51 65.35 73.12 66.6 66.8 67.4 75.63 76.05 79.73 75.2 73.1 75.4
01/05/2022 21:09:51 67.68 66.98 73.12 66.6 66.8 67.4 75.14 76.32 79.73 75.2 73.1 75.4
01/05/2022 21:09:52 67.51 67.47 73.12 66.6 66.8 67.4 76.16 76.16 79.73 75.2 73.1 75.4
01/05/2022 21:09:53 65.08 67.09 73.12 66.6 66.8 67.4 78.13 77.8 79.73 75.2 73.1 75.4
01/05/2022 21:09:54 63.21 66.13 73.12 66.6 66.8 67.4 79.01 78.96 79.73 75.2 73.1 75.4
01/05/2022 21:09:55 66.16 66.01 73.12 66.6 66.8 67.4 79.88 79.63 79.73 75.3 73.1 75.4
01/05/2022 21:09:56 61.89 66.07 73.12 66.6 66.8 67.4 70.58 79.58 79.73 75.3 73.1 75.4
01/05/2022 21:09:57 65.92 65.9 73.12 66.6 66.8 67.4 67.83 75.94 79.73 75.3 73.1 75.4
01/05/2022 21:09:58 65.49 66.11 73.12 66.6 66.8 67.4 68.08 72.8 79.73 75.3 73.1 75.4
01/05/2022 21:09:59 63.67 65.59 73.12 66.6 66.8 67.4 65.6 70.49 79.73 75.3 73.1 75.4
01/05/2022 21:10:00 65.45 65.31 73.12 66.6 66.8 67.4 67.7 68.23 79.73 75.3 73.1 75.4
01/05/2022 21:10:01 68.4 67.66 73.12 66.6 66.8 67.4 70.27 69.68 79.73 75.3 73.1 75.4
01/05/2022 21:10:02 67.14 67.96 73.12 66.6 66.8 67.4 70.27 70.61 79.73 75.3 73.1 75.4
01/05/2022 21:10:03 66.08 67.72 73.12 66.6 66.8 67.4 68.26 69.93 79.73 75.2 73.1 75.3
01/05/2022 21:10:04 60 66.21 73.12 66.6 66.8 67.4 63.11 68.72 79.73 75.2 73.1 75.3
01/05/2022 21:10:05 64.41 64.41 73.12 66.6 66.8 67.4 75.75 73.76 79.73 75.3 73.1 75.3
01/05/2022 21:10:06 64.75 64.87 73.12 66.6 66.8 67.4 72.71 73.93 79.73 75.3 73.1 75.3
01/05/2022 21:10:07 65.97 65.84 73.12 66.6 66.8 67.4 74.41 74.01 79.73 75.3 73.1 75.3
01/05/2022 21:10:08 67.34 66.88 73.1 66.6 66.8 67.4 73.19 74.26 79.73 75.3 73.1 75.3
01/05/2022 21:10:09 69.13 68.45 72.88 66.6 66.8 67.4 75.78 74.87 79.63 75.3 73.1 75.3
01/05/2022 21:10:10 68.85 69.61 69.7 66.6 66.8 67.4 73.4 75.16 79.63 75.3 73.1 75.3
01/05/2022 21:10:11 67.22 68.25 69.61 66.6 66.8 67.4 75.56 74.77 79.63 75.3 73.1 75.3
01/05/2022 21:10:12 70.19 69.41 69.61 66.6 66.8 67.4 74.65 75.25 79.63 75.3 73.1 75.3
01/05/2022 21:10:13 68.11 69.18 69.61 66.6 66.8 67.4 75.03 75.11 79.63 75.3 73.1 75.3
01/05/2022 21:10:14 64.14 68.63 69.61 66.6 66.8 67.4 72.65 74.85 79.63 75.3 73.1 75.3
01/05/2022 21:10:15 70.12 69.46 69.61 66.6 66.8 67.4 75.24 74.93 79.63 75.3 73.1 75.3
01/05/2022 21:10:16 69.05 69.34 69.61 66.6 66.9 67.4 74.94 75.19 79.63 75.3 73.1 75.3
01/05/2022 21:10:17 67.3 68.9 69.61 66.6 66.9 67.4 74.93 75.15 79.63 75.3 73.1 75.3
01/05/2022 21:10:18 67.92 68.55 69.61 66.6 66.9 67.4 74.49 74.97 79.63 75.3 73.1 75.3
01/05/2022 21:10:19 71.26 70.5 70.5 66.6 66.9 67.4 75.6 75.5 79.63 75.3 73.2 75.3
01/05/2022 21:10:20 70.47 70.67 70.67 66.7 66.9 67.4 74.73 75.24 79.63 75.3 73.2 75.3
01/05/2022 21:10:21 68.82 70.15 70.67 66.7 66.9 67.4 70.89 74.85 79.63 75.3 73.2 75.3
01/05/2022 21:10:22 69.31 70.16 70.67 66.7 66.9 67.4 71.02 73.32 79.63 75.3 73.2 75.3
01/05/2022 21:10:23 69.31 69.83 70.67 66.7 66.9 67.4 70.64 71.78 79.63 75.3 73.2 75.3
01/05/2022 21:10:24 68.68 69.81 70.67 66.7 66.9 67.4 69.7 71.16 79.63 75.3 73.2 75.3
01/05/2022 21:10:25 68.13 68.88 70.67 66.7 66.9 67.4 70.1 70.34 79.58 75.3 73.2 75.3
01/05/2022 21:10:26 66.01 68.36 70.67 66.7 66.9 67.4 68.85 70.13 75.94 75.3 73.2 75.3
01/05/2022 21:10:27 63.96 66.94 70.67 66.7 66.9 67.4 66.81 69.28 75.5 75.3 73.2 75.3
01/05/2022 21:10:28 65.45 66.12 70.67 66.7 66.9 67.4 67.56 68.37 75.5 75.2 73.2 75.3
01/05/2022 21:10:29 70.11 69.24 70.67 66.7 66.9 67.4 71.02 70.34 75.5 75.2 73.2 75.3
01/05/2022 21:10:30 66.42 68.69 70.67 66.6 66.9 67.4 68.25 69.81 75.5 75.2 73.2 75.3
01/05/2022 21:10:31 63.49 67.39 70.67 66.6 66.9 67.4 65.14 68.93 75.5 75.2 73.2 75.3
01/05/2022 21:10:32 69.33 68.43 70.67 66.6 66.9 67.4 71.15 70.3 75.5 75.2 73.2 75.3
01/05/2022 21:10:33 71.97 70.9 70.9 66.6 66.9 67.4 74.03 72.89 75.5 75.2 73.2 75.3
01/05/2022 21:10:34 67.35 70.6 70.9 66.6 66.9 67.4 70.78 72.63 75.5 75.2 73.2 75.3
01/05/2022 21:10:35 66.15 68.66 70.9 66.6 66.9 67.4 68.77 71.6 75.5 75.2 73.2 75.3
01/05/2022 21:10:36 64.24 67.8 70.9 66.7 66.9 67.4 67.23 70.28 75.5 75.2 73.2 75.3
01/05/2022 21:10:37 63.23 65.58 70.9 66.7 66.9 67.4 65.52 68.37 75.5 75.2 73.2 75.3
01/05/2022 21:10:38 64.21 64.69 70.9 66.7 66.9 67.4 66.67 67.1 75.5 75.2 73.2 75.3
01/05/2022 21:10:39 61.68 64.27 70.9 66.7 66.9 67.4 64.76 66.8 75.5 75.2 73.2 75.3
01/05/2022 21:10:40 63.8 63.82 70.9 66.7 66.9 67.4 65.37 65.68 75.5 75.2 73.1 75.3
01/05/2022 21:10:41 61.39 64.05 70.9 66.7 66.9 67.4 62.94 65.62 75.5 75.2 73.1 75.3
01/05/2022 21:10:42 63.18 63.88 70.9 66.7 66.9 67.4 66.4 66.54 75.5 75.2 73.1 75.3
01/05/2022 21:10:43 60.81 62.32 70.9 66.7 66.9 67.4 64.24 65.09 75.5 75.2 73.1 75.3
01/05/2022 21:10:44 60.13 61.47 70.9 66.7 66.9 67.4 62.92 64.58 75.5 75.2 73.1 75.3
01/05/2022 21:10:45 64.28 63.6 70.9 66.7 66.9 67.4 66.08 65.63 75.5 75.1 73.1 75.3
01/05/2022 21:10:46 63.28 63.83 70.9 66.7 66.9 67.4 65.88 65.86 75.5 75.1 73.1 75.3
01/05/2022 21:10:47 64.33 64.92 70.9 66.7 66.9 67.4 65.86 66.62 75.5 75.1 73.1 75.3
01/05/2022 21:10:48 69.88 68.56 70.9 66.7 66.9 67.4 72.04 70.44 75.5 75.1 73.1 75.3
01/05/2022 21:10:49 61.29 68 70.9 66.7 66.9 67.4 64.71 70.27 75.24 75.1 73.1 75.3
01/05/2022 21:10:50 60.65 65.03 70.9 66.7 66.9 67.4 64.28 67.59 74.85 75.1 73.1 75.3
01/05/2022 21:10:51 67.76 66.64 70.9 66.7 66.9 67.4 72.26 71.11 73.32 75.1 73.1 75.3
01/05/2022 21:10:52 64.18 66.41 70.9 66.7 66.9 67.4 73.47 72.86 72.89 75.1 73.1 75.3
01/05/2022 21:10:53 66.03 66.65 70.9 66.7 66.9 67.4 75.83 75.16 75.16 75.1 73.1 75.3
01/05/2022 21:10:54 65.29 65.75 70.9 66.7 66.9 67.4 73.67 75.14 75.16 75.1 73.1 75.3
01/05/2022 21:10:55 67.23 67.02 70.9 66.7 66.9 67.4 74.22 74.59 75.16 75.1 73.1 75.3
01/05/2022 21:10:56 63.67 66.68 70.9 66.7 66.9 67.4 72.49 74.22 75.16 75.1 73.1 75.3
01/05/2022 21:10:57 63.47 65.13 70.9 66.7 66.9 67.4 73.03 73.71 75.16 75.1 73.1 75.3
01/05/2022 21:10:58 61.37 63.96 70.9 66.7 66.9 67.4 71.95 73.26 75.16 75.1 73.1 75.3
01/05/2022 21:10:59 66.7 65.75 70.9 66.7 66.9 67.4 73.87 73.17 75.16 75.1 73.1 75.3
01/05/2022 21:11:00 66.34 66.31 70.9 66.7 66.9 67.4 74.98 74.41 75.16 75.2 73.1 75.3
01/05/2022 21:11:01 69.3 68.65 70.9 66.7 66.9 67.4 76.76 76.05 76.05 75.2 73.1 75.3
01/05/2022 21:11:02 66.13 68.35 70.9 66.7 66.9 67.4 74.34 75.93 76.05 75.2 73.1 75.3
01/05/2022 21:11:03 64.93 66.94 70.6 66.7 66.9 67.4 74.01 75.08 76.05 75.2 73.1 75.3
01/05/2022 21:11:04 68.36 68.13 68.66 66.7 66.9 67.4 74.02 74.47 76.05 75.2 73.1 75.3
01/05/2022 21:11:05 65.88 68.46 68.65 66.7 66.9 67.4 72.39 74.53 76.05 75.2 73.1 75.3
01/05/2022 21:11:06 67.6 67.46 68.65 66.7 66.9 67.4 76.14 75.74 76.05 75.2 73.1 75.3
01/05/2022 21:11:07 68.72 68.53 68.65 66.7 66.9 67.4 73.15 75.78 76.05 75.2 73.1 75.3
01/05/2022 21:11:08 73.08 72.07 72.07 66.7 66.9 67.5 75.28 75.24 76.05 75.2 73.1 75.3
01/05/2022 21:11:09 71.89 72.71 72.71 66.7 66.9 67.5 75.56 75.75 76.05 75.2 73.1 75.3
01/05/2022 21:11:10 65.97 71.9 72.71 66.7 66.9 67.5 73.89 75.52 76.05 75.2 73.1 75.3
01/05/2022 21:11:11 68.51 69.05 72.71 66.8 66.9 67.5 73.82 74.58 76.05 75.2 73.1 75.3
01/05/2022 21:11:12 70.05 70.23 72.71 66.8 66.9 67.5 75.36 75.17 76.05 75.2 73.2 75.3
01/05/2022 21:11:13 70.1 70.41 72.71 66.8 66.9 67.5 74.95 75.41 76.05 75.2 73.2 75.3
01/05/2022 21:11:14 69.74 69.84 72.71 66.8 66.9 67.5 75.44 75.41 76.05 75.2 73.2 75.3
01/05/2022 21:11:15 68.36 69.66 72.71 66.8 67 67.5 73.48 75.24 76.05 75.2 73.2 75.3
01/05/2022 21:11:16 67.53 69 72.71 66.8 67 67.5 73.27 74.23 76.05 75.2 73.2 75.3
01/05/2022 21:11:17 70.15 70.08 72.71 66.8 67 67.5 74.89 74.8 76.05 75.2 73.2 75.3
01/05/2022 21:11:18 67.37 69.76 72.71 66.8 67 67.5 73.02 74.78 76.05 75.2 73.2 75.3
01/05/2022 21:11:19 70.39 69.91 72.71 66.8 67 67.5 74.86 74.49 76.05 75.2 73.2 75.3
01/05/2022 21:11:20 69.39 70.77 72.71 66.9 67 67.5 74.71 75.02 76.05 75.2 73.2 75.3
01/05/2022 21:11:21 65.72 69.36 72.71 66.9 67 67.5 74.51 74.64 76.05 75.2 73.2 75.3
01/05/2022 21:11:22 68.51 68.27 72.71 66.9 67 67.5 75.31 75.51 76.05 75.2 73.2 75.3
01/05/2022 21:11:23 70.42 70.28 72.71 66.9 67 67.5 75.78 75.58 76.05 75.3 73.2 75.3
01/05/2022 21:11:24 72.36 72.1 72.71 66.9 67 67.5 75.91 75.97 76.05 75.3 73.2 75.3
01/05/2022 21:11:25 69.8 71.91 72.71 67 67 67.5 74.81 75.78 76.05 75.3 73.2 75.3
01/05/2022 21:11:26 66.31 70.75 72.71 67 67 67.5 72.87 75.2 76.05 75.3 73.2 75.3
01/05/2022 21:11:27 68.44 68.84 72.71 67 67 67.5 74.69 74.65 76.05 75.3 73.2 75.3
01/05/2022 21:11:28 70.34 70.05 72.71 67 67 67.5 74.84 75.24 76.05 75.3 73.2 75.3
01/05/2022 21:11:29 68.05 69.73 72.71 67 67 67.5 74.08 74.96 76.05 75.3 73.2 75.3
01/05/2022 21:11:30 66.47 68.36 72.71 67 67 67.5 73.79 74.24 76.05 75.3 73.2 75.3
01/05/2022 21:11:31 69.38 68.94 72.71 67 67 67.5 75.14 74.96 75.97 75.3 73.2 75.3
01/05/2022 21:11:32 63 68.9 72.71 67 67 67.5 71.52 74.92 75.97 75.3 73.2 75.3
01/05/2022 21:11:33 69.25 68.34 72.71 67 67 67.5 75.05 74.57 75.97 75.3 73.2 75.3
01/05/2022 21:11:34 72.33 71.47 72.71 67.1 67 67.5 75.41 75.31 75.97 75.3 73.2 75.3
01/05/2022 21:11:35 68.26 70.83 72.71 67.1 67 67.5 73.98 75.06 75.97 75.3 73.2 75.3
01/05/2022 21:11:36 69.61 69.94 72.71 67.1 67 67.5 75.48 75.39 75.97 75.4 73.2 75.3
01/05/2022 21:11:37 67.07 69.62 72.71 67.1 67 67.5 74.97 75.67 75.97 75.4 73.2 75.3
01/05/2022 21:11:38 69.78 69.59 72.71 67.1 67 67.5 77.76 77.46 77.46 75.4 73.2 75.3
01/05/2022 21:11:39 67.34 69.34 72.1 67.1 67 67.5 73.5 77.31 77.46 75.4 73.2 75.3
01/05/2022 21:11:40 67.01 68 72.1 67.1 67 67.5 71.55 75.16 77.46 75.4 73.2 75.3
01/05/2022 21:11:41 66.07 67.43 72.1 67.1 67 67.5 71.04 73.24 77.46 75.4 73.2 75.3
01/05/2022 21:11:42 64.79 66.74 72.1 67.1 67 67.5 70.21 71.89 77.46 75.4 73.2 75.3
01/05/2022 21:11:43 61.29 65.39 72.1 67.1 67 67.5 69.64 71.17 77.46 75.4 73.2 75.3
01/05/2022 21:11:44 60.87 63.33 72.1 67.1 67 67.5 69.01 70.4 77.46 75.4 73.2 75.3
01/05/2022 21:11:45 63.05 62.88 72.1 67.1 67 67.5 69.92 70.22 77.46 75.4 73.2 75.3
01/05/2022 21:11:46 63.87 63.55 72.1 67.1 67 67.5 70.09 70.29 77.46 75.4 73.2 75.3
01/05/2022 21:11:47 62.05 63.51 72.1 67.1 67 67.5 70.69 70.81 77.46 75.4 73.2 75.3
01/05/2022 21:11:48 66.45 65.4 72.1 67.1 67 67.5 70.94 70.97 77.46 75.4 73.2 75.3
01/05/2022 21:11:49 67.06 66.51 72.1 67.1 67 67.5 71.56 71.27 77.46 75.4 73.2 75.3
01/05/2022 21:11:50 64.24 66.51 72.1 67.1 67 67.5 70.19 71.45 77.46 75.4 73.2 75.3
01/05/2022 21:11:51 62.88 64.96 72.1 67.1 67 67.5 69.81 70.97 77.46 75.4 73.2 75.3
01/05/2022 21:11:52 63.83 64.04 72.1 67.1 67 67.5 69.61 70.56 77.46 75.4 73.2 75.3
01/05/2022 21:11:53 63.22 64.03 72.1 67.1 67 67.5 71.04 71.02 77.46 75.4 73.2 75.3
01/05/2022 21:11:54 60.06 63.47 71.91 67.1 67 67.5 72.63 72.59 77.46 75.4 73.2 75.3
01/05/2022 21:11:55 57.95 61.61 71.47 67.1 67 67.5 71.76 72.65 77.46 75.4 73.2 75.2
01/05/2022 21:11:56 63.2 62.15 71.47 67.1 67 67.5 74.14 73.78 77.46 75.4 73.2 75.2
01/05/2022 21:11:57 66.66 66.15 71.47 67.1 67 67.5 73.51 73.87 77.46 75.4 73.2 75.2
01/05/2022 21:11:58 65.05 65.87 71.47 67.1 67 67.5 73.84 73.99 77.46 75.5 73.2 75.2
01/05/2022 21:11:59 65.21 65.68 71.47 67.1 67 67.5 73.27 73.94 77.46 75.5 73.2 75.2
01/05/2022 21:12:00 68.79 68.68 71.47 67.1 67 67.5 74.55 74.59 77.46 75.5 73.2 75.2
01/05/2022 21:12:01 66.7 69.21 71.47 67.1 67 67.5 74.4 74.72 77.46 75.5 73.2 75.2
01/05/2022 21:12:02 62.05 67.19 71.47 67.1 67 67.5 73.29 74.59 77.46 75.4 73.2 75.2
01/05/2022 21:12:03 63.2 64.69 71.47 67.1 67 67.5 72.69 73.59 77.46 75.4 73.2 75.2
01/05/2022 21:12:04 65.02 65.13 70.83 67.1 67 67.5 73 73.41 77.46 75.4 73.2 75.2
01/05/2022 21:12:05 65.28 65.7 69.94 67.1 67 67.5 73.38 73.64 77.46 75.4 73.2 75.2
01/05/2022 21:12:06 67.36 66.78 69.62 67.1 67 67.5 75.07 74.49 77.46 75.4 73.2 75.2
01/05/2022 21:12:07 68.88 68.41 69.59 67.1 67 67.5 75.79 75.54 77.46 75.4 73.2 75.2
01/05/2022 21:12:08 67.06 68.89 69.34 67.1 67 67.5 74.51 75.82 77.31 75.4 73.2 75.3
01/05/2022 21:12:09 65.63 67.36 69.21 67.1 67 67.5 74.13 74.56 75.82 75.4 73.2 75.3
01/05/2022 21:12:10 67.1 67.7 69.21 67.1 67 67.5 72.91 75.05 75.82 75.4 73.2 75.3
01/05/2022 21:12:11 66.03 67.12 69.21 67.1 67 67.5 68.24 72.97 75.82 75.3 73.2 75.3
01/05/2022 21:12:12 65.02 66.18 69.21 67.1 67 67.5 73.32 73.69 75.82 75.3 73.2 75.3
01/05/2022 21:12:13 64.09 65.24 69.21 67.1 67 67.5 65.36 71.75 75.82 75.3 73.2 75.3
01/05/2022 21:12:14 62.21 64.88 69.21 67.1 66.9 67.5 64.49 68.96 75.82 75.3 73.2 75.3
01/05/2022 21:12:15 64.3 64.21 69.21 67.1 66.9 67.5 66.42 67.18 75.82 75.3 73.2 75.3
01/05/2022 21:12:16 61.69 63.6 69.21 67.1 66.9 67.5 64.32 66.26 75.82 75.3 73.2 75.3
01/05/2022 21:12:17 63.4 63.21 69.21 67.1 66.9 67.5 66.05 65.88 75.82 75.2 73.2 75.2
01/05/2022 21:12:18 63.7 63.89 69.21 67.1 66.9 67.5 65.73 66.13 75.82 75.2 73.2 75.2
01/05/2022 21:12:19 61.52 63.46 69.21 67 66.9 67.5 64.87 65.71 75.82 75.2 73.2 75.2
01/05/2022 21:12:20 63.06 63 69.21 67 66.9 67.5 65.24 65.31 75.82 75.2 73.2 75.2
01/05/2022 21:12:21 69.42 68.99 69.21 67 66.9 67.5 71.26 70.8 75.82 75.2 73.2 75.2
01/05/2022 21:12:22 69 69.54 69.54 67.1 66.9 67.5 71.07 71.4 75.82 75.2 73.2 75.2
01/05/2022 21:12:23 68.51 69.47 69.54 67.1 66.9 67.5 70.74 71.64 75.82 75.1 73.2 75.2
01/05/2022 21:12:24 67.06 68.36 69.54 67.1 66.9 67.5 69.24 70.45 75.82 75.1 73.2 75.2
01/05/2022 21:12:25 65.28 67.53 69.54 67.1 66.9 67.5 73.08 72.74 75.82 75.1 73.2 75.2
01/05/2022 21:12:26 62.32 66.26 69.54 67.1 66.9 67.5 66.22 72.82 75.82 75.1 73.2 75.2
01/05/2022 21:12:27 67.99 67.57 69.54 67.1 66.9 67.5 72.51 72.16 75.82 75.1 73.2 75.2
01/05/2022 21:12:28 64.33 67.47 69.54 67.1 66.9 67.5 73.96 73.56 75.82 75.1 73.2 75.2
01/05/2022 21:12:29 66.45 66.96 69.54 67.1 66.9 67.5 73.36 74.14 75.82 75.1 73.2 75.2
01/05/2022 21:12:30 63.98 65.97 69.54 67.1 66.9 67.5 73 73.26 75.82 75.1 73.2 75.2
01/05/2022 21:12:31 61.26 64.82 69.54 67.1 66.9 67.5 72.76 73.49 75.82 75.1 73.2 75.2
01/05/2022 21:12:32 63.72 63.77 69.54 67.1 66.9 67.5 71.84 73.11 75.82 75 73.2 75.2
01/05/2022 21:12:33 64.4 64.37 69.54 67.1 66.9 67.5 73.18 73.17 75.82 75 73.2 75.2
01/05/2022 21:12:34 61.7 64.3 69.54 67.1 66.9 67.5 72.53 73.39 75.82 75 73.2 75.2
01/05/2022 21:12:35 60.93 62.65 69.54 67.1 66.9 67.5 72.31 72.69 75.82 75 73.2 75.2
01/05/2022 21:12:36 63.02 63.2 69.54 67 66.9 67.5 72.57 72.55 75.82 75 73.2 75.2
01/05/2022 21:12:37 69.54 68.09 69.54 67 66.9 67.5 74.43 74.05 75.82 75 73.2 75.2
01/05/2022 21:12:38 62.2 68.02 69.54 67 66.9 67.5 72.76 74.05 75.05 75 73.2 75.2
01/05/2022 21:12:39 68.61 68.44 69.54 67 66.9 67.5 74.14 74.1 75.05 74.9 73.2 75.2
01/05/2022 21:12:40 65.46 68.39 69.54 67 66.9 67.5 75.24 74.8 74.8 74.9 73.2 75.2
01/05/2022 21:12:41 65.91 67.02 69.54 67 66.9 67.5 74.15 74.84 74.84 74.9 73.2 75.2
01/05/2022 21:12:42 68.68 68.18 69.54 67 66.9 67.5 75.73 75.29 75.29 74.9 73.2 75.2
01/05/2022 21:12:43 69.27 69.99 69.99 67 66.9 67.5 74.21 75.29 75.29 74.9 73.2 75.2
01/05/2022 21:12:44 60.87 68.2 69.99 67 66.9 67.5 73.3 74.74 75.29 74.9 73.2 75.2
01/05/2022 21:12:45 61.06 65.07 69.99 67 66.9 67.5 71.64 73.9 75.29 74.9 73.2 75.2
01/05/2022 21:12:46 64.89 64.8 69.99 67 66.9 67.5 74.07 73.94 75.29 74.9 73.2 75.2
01/05/2022 21:12:47 61.79 64.56 69.99 67 66.9 67.5 71.61 73.73 75.29 74.9 73.2 75.2
01/05/2022 21:12:48 65.18 64.97 69.99 67 66.9 67.5 72.93 73.06 75.29 74.9 73.2 75.2
01/05/2022 21:12:49 63.97 64.33 69.99 67 66.9 67.5 73.19 73.4 75.29 74.8 73.2 75.2
01/05/2022 21:12:50 66.55 65.99 69.99 67 66.9 67.5 73.76 73.91 75.29 74.8 73.2 75.2
01/05/2022 21:12:51 63.16 65.98 69.99 67 66.9 67.5 72.02 73.53 75.29 74.8 73.2 75.2
01/05/2022 21:12:52 61.46 64.39 69.99 67 66.9 67.5 70.93 72.75 75.29 74.8 73.2 75.2
01/05/2022 21:12:53 64.24 63.92 69.99 67 66.9 67.5 73.12 72.87 75.29 74.8 73.2 75.2
01/05/2022 21:12:54 61.9 63.69 69.99 67 66.9 67.5 72.51 72.69 75.29 74.8 73.2 75.2
01/05/2022 21:12:55 62.76 62.9 69.99 67 66.9 67.5 74.37 74.11 75.29 74.8 73.2 75.2
01/05/2022 21:12:56 65.46 65.34 69.99 67 66.9 67.5 73.38 74.34 75.29 74.7 73.2 75.2
01/05/2022 21:12:57 63.37 64.76 69.99 67 66.9 67.5 74.6 74.31 75.29 74.7 73.2 75.2
01/05/2022 21:12:58 61.91 63.31 69.99 67 66.9 67.5 72.48 74.51 75.29 74.7 73.2 75.2
01/05/2022 21:12:59 62.99 63.31 69.99 67 66.9 67.5 73.14 73.22 75.29 74.7 73.2 75.2
01/05/2022 21:13:00 61.17 63.29 69.99 67 66.9 67.5 71.88 73.06 75.29 74.7 73.2 75.2
01/05/2022 21:13:01 61.16 62.82 69.99 67 66.9 67.5 73.88 73.48 75.29 74.7 73.2 75.2
01/05/2022 21:13:02 60.37 61.06 69.99 67 66.9 67.5 75.27 74.96 75.29 74.7 73.2 75.2
01/05/2022 21:13:03 60.53 60.85 69.99 67 66.9 67.4 72.22 74.57 75.29 74.6 73.2 75.2
01/05/2022 21:13:04 60.53 60.69 69.99 67 66.9 67.4 72.78 73.39 75.29 74.6 73.2 75.2
01/05/2022 21:13:05 65.63 64.85 69.99 67 66.9 67.4 76.25 75.1 75.29 74.6 73.3 75.2
01/05/2022 21:13:06 68.91 68.62 69.99 67 66.9 67.4 74.4 75.55 75.55 74.6 73.3 75.2
01/05/2022 21:13:07 62.63 67.47 69.99 66.9 66.9 67.4 73.14 74.54 75.55 74.6 73.2 75.2
01/05/2022 21:13:08 68.82 68.94 69.99 67 66.9 67.4 73.15 73.65 75.55 74.6 73.3 75.2
01/05/2022 21:13:09 60.43 67.63 69.99 67 66.9 67.4 73.07 73.67 75.55 74.6 73.3 75.2
01/05/2022 21:13:10 66.82 66.48 69.99 67 66.9 67.4 75.07 74.61 75.55 74.6 73.3 75.2
01/05/2022 21:13:11 65.73 66.6 69.99 66.9 66.9 67.4 72.97 74.44 75.55 74.6 73.3 75.2
01/05/2022 21:13:12 62.72 65.74 69.99 66.9 66.9 67.4 71.76 73.6 75.55 74.5 73.3 75.2
01/05/2022 21:13:13 63.04 64.72 68.94 66.9 66.9 67.4 73.22 73.45 75.55 74.5 73.3 75.2
01/05/2022 21:13:14 60.26 63.8 68.94 66.9 66.9 67.4 71.57 73.23 75.55 74.5 73.3 75.2
01/05/2022 21:13:15 66.38 65.94 68.94 66.9 66.9 67.4 73.99 73.61 75.55 74.5 73.3 75.2
01/05/2022 21:13:16 67.99 67.83 68.94 66.9 66.9 67.4 74.16 74.45 75.55 74.5 73.3 75.2
01/05/2022 21:13:17 61.37 66.62 68.94 66.9 66.9 67.4 74.44 74.29 75.55 74.5 73.3 75.2
01/05/2022 21:13:18 64.17 64.51 68.94 66.8 66.9 67.4 73.27 74.29 75.55 74.4 73.3 75.2
01/05/2022 21:13:19 65 65.25 68.94 66.8 66.9 67.4 72.7 73.91 75.55 74.4 73.3 75.2
01/05/2022 21:13:20 62.55 65.25 68.94 66.8 66.9 67.4 73.18 73.33 75.55 74.4 73.3 75.2
01/05/2022 21:13:21 59.76 63.76 68.94 66.8 66.9 67.4 74.04 74.68 75.55 74.4 73.3 75.2
01/05/2022 21:13:22 62.25 62.34 68.94 66.8 66.9 67.4 71.67 73.67 75.55 74.4 73.3 75.2
01/05/2022 21:13:23 59.69 61.89 68.94 66.8 66.9 67.4 71.77 72.61 75.55 74.3 73.3 75.2
01/05/2022 21:13:24 64.62 63.56 68.94 66.8 66.9 67.4 72.09 72.3 75.55 74.3 73.3 75.2
01/05/2022 21:13:25 65.14 64.7 68.94 66.8 66.9 67.4 73.77 73.25 75.55 74.3 73.3 75.2
01/05/2022 21:13:26 61.09 64.23 68.94 66.7 66.9 67.4 71.86 73.07 75.55 74.3 73.3 75.2
01/05/2022 21:13:27 61.62 62.61 68.94 66.7 66.9 67.4 72.25 72.64 75.55 74.3 73.3 75.2
01/05/2022 21:13:28 64.61 64.12 68.94 66.7 66.9 67.4 70.81 72.61 75.55 74.2 73.3 75.2
01/05/2022 21:13:29 63.1 64.14 68.94 66.7 66.9 67.4 73.03 73.22 75.55 74.2 73.3 75.2
01/05/2022 21:13:30 65.52 65.34 68.94 66.7 66.9 67.4 72.38 72.66 75.55 74.2 73.3 75.2
01/05/2022 21:13:31 63.43 64.62 68.94 66.7 66.9 67.4 72.4 72.72 75.55 74.2 73.3 75.2
01/05/2022 21:13:32 71.1 70.46 70.46 66.7 66.9 67.4 75.11 74.71 75.55 74.2 73.3 75.2
01/05/2022 21:13:33 64.19 69.97 70.46 66.7 66.9 67.4 72.29 74.49 75.55 74.2 73.3 75.2
01/05/2022 21:13:34 63.73 67.52 70.46 66.7 66.9 67.4 74.04 74.08 75.55 74.2 73.3 75.2
01/05/2022 21:13:35 63.98 65.12 70.46 66.7 66.9 67.4 72.89 73.87 75.55 74.2 73.3 75.2
01/05/2022 21:13:36 63.43 64.5 70.46 66.7 66.9 67.4 72.99 73.48 74.71 74.2 73.3 75.2
01/05/2022 21:13:37 61.87 64.07 70.46 66.7 66.9 67.4 71.86 73.28 74.71 74.2 73.3 75.2
01/05/2022 21:13:38 62.8 63.01 70.46 66.6 66.9 67.4 71.67 72.51 74.71 74.1 73.3 75.2
01/05/2022 21:13:39 60.82 63.03 70.46 66.6 66.9 67.4 72.58 72.7 74.71 74.1 73.3 75.2
01/05/2022 21:13:40 62.35 62.61 70.46 66.6 66.9 67.4 71.34 72.36 74.71 74.1 73.3 75.2
01/05/2022 21:13:41 65.58 64.93 70.46 66.6 66.9 67.4 72.66 72.57 74.71 74.1 73.3 75.2
01/05/2022 21:13:42 65.81 66.38 70.46 66.6 66.9 67.4 73.71 73.54 74.71 74.1 73.3 75.2
01/05/2022 21:13:43 63.04 65.11 70.46 66.6 66.9 67.4 74.23 74.1 74.71 74 73.3 75.2
01/05/2022 21:13:44 60.17 63.76 70.46 66.6 66.8 67.4 73.61 74.03 74.71 74 73.3 75.2
01/05/2022 21:13:45 60.5 61.77 70.46 66.6 66.8 67.4 72.62 73.54 74.71 74 73.3 75.2
01/05/2022 21:13:46 61.02 61.64 70.46 66.6 66.8 67.4 72.65 73.78 74.71 74 73.3 75.2
01/05/2022 21:13:47 65.9 65.02 70.46 66.6 66.8 67.4 74.17 73.61 74.71 74 73.3 75.2
01/05/2022 21:13:48 67 66.9 70.46 66.6 66.8 67.4 73.75 74.2 74.71 74 73.3 75.2
01/05/2022 21:13:49 63.7 65.89 70.46 66.6 66.8 67.4 73.65 73.67 74.71 73.9 73.3 75.2
01/05/2022 21:13:50 69.77 68.63 70.46 66.6 66.8 67.4 73.93 74.01 74.71 73.9 73.3 75.2
01/05/2022 21:13:51 65.23 68.27 70.46 66.5 66.8 67.4 72.78 74.12 74.71 73.9 73.3 75.2
01/05/2022 21:13:52 64.52 66.82 70.46 66.5 66.8 67.4 74.02 74.15 74.71 73.9 73.3 75.2
01/05/2022 21:13:53 63.66 65.13 70.46 66.5 66.8 67.4 72.86 73.99 74.71 73.9 73.3 75.2
01/05/2022 21:13:54 66.3 65.8 70.46 66.5 66.8 67.4 73.44 73.65 74.71 73.9 73.3 75.2
01/05/2022 21:13:55 64.19 66.07 70.46 66.5 66.8 67.4 72.73 73.69 74.71 73.8 73.3 75.2
01/05/2022 21:13:56 65.92 66.61 70.46 66.5 66.8 67.4 72.54 73.23 74.71 73.8 73.3 75.2
01/05/2022 21:13:57 63.93 64.89 70.46 66.5 66.8 67.4 73.1 73.47 74.71 73.8 73.3 75.2
01/05/2022 21:13:58 64.57 65.5 70.46 66.5 66.8 67.4 70.77 73.29 74.71 73.8 73.3 75.2
01/05/2022 21:13:59 61.08 64.44 70.46 66.5 66.8 67.4 70.92 71.86 74.71 73.8 73.3 75.2
01/05/2022 21:14:00 58.31 62.51 70.46 66.5 66.8 67.4 69.35 71.5 74.71 73.8 73.3 75.2
01/05/2022 21:14:01 63.27 62.42 70.46 66.5 66.8 67.4 73.33 72.88 74.71 73.8 73.3 75.2
01/05/2022 21:14:02 61.62 62.49 69.97 66.5 66.8 67.4 68.28 73.18 74.49 73.8 73.3 75.2
01/05/2022 21:14:03 63.95 63.81 68.63 66.5 66.8 67.4 66.6 70.25 74.2 73.8 73.3 75.2
01/05/2022 21:14:04 59.39 63.05 68.63 66.5 66.8 67.4 62.69 68.18 74.2 73.8 73.3 75.2
01/05/2022 21:14:05 59.5 60.98 68.63 66.5 66.8 67.4 66.77 67.03 74.2 73.8 73.3 75.2
01/05/2022 21:14:06 66.39 65.75 68.63 66.5 66.8 67.4 69.84 69.09 74.2 73.8 73.3 75.2
01/05/2022 21:14:07 67.32 68.05 68.63 66.5 66.8 67.4 70.1 70.81 74.2 73.8 73.3 75.2
01/05/2022 21:14:08 74.22 73.71 73.71 66.6 66.8 67.4 73.17 73.13 74.2 73.8 73.3 75.2
01/05/2022 21:14:09 62.25 71.29 73.71 66.6 66.8 67.4 65.27 71.24 74.2 73.8 73.3 75.2
01/05/2022 21:14:10 60.33 67.72 73.71 66.6 66.8 67.4 63.51 68.36 74.2 73.8 73.3 75.2
01/05/2022 21:14:11 62.69 64.63 73.71 66.6 66.8 67.4 65.23 65.97 74.2 73.7 73.3 75.2
01/05/2022 21:14:12 64 64.11 73.71 66.5 66.8 67.4 66.58 66.49 74.2 73.7 73.3 75.2
01/05/2022 21:14:13 62.9 63.99 73.71 66.5 66.8 67.4 65.1 66.29 74.2 73.7 73.3 75.2
01/05/2022 21:14:14 64.81 64.5 73.71 66.5 66.8 67.4 67.16 66.89 74.2 73.6 73.3 75.2
01/05/2022 21:14:15 63.87 64.68 73.71 66.5 66.7 67.4 66.68 67.31 74.2 73.6 73.3 75.2
01/05/2022 21:14:16 65.68 66.17 73.71 66.5 66.7 67.4 68.4 68.57 74.2 73.6 73.3 75.2
01/05/2022 21:14:17 68.38 67.93 73.71 66.5 66.8 67.4 69.93 69.73 74.2 73.5 73.3 75.2
01/05/2022 21:14:18 64.95 68.06 73.71 66.5 66.8 67.4 67.37 69.83 74.15 73.5 73.3 75.2
01/05/2022 21:14:19 66.27 67.44 73.71 66.5 66.8 67.4 68.89 69.53 74.15 73.5 73.3 75.2
01/05/2022 21:14:20 65.92 66.39 73.71 66.5 66.8 67.4 68.55 68.82 74.15 73.5 73.2 75.2
01/05/2022 21:14:21 63.92 65.61 73.71 66.5 66.8 67.4 65.9 68.27 74.15 73.4 73.2 75.2
01/05/2022 21:14:22 66.32 66.11 73.71 66.5 66.8 67.4 68.61 68.28 73.99 73.4 73.3 75.2
01/05/2022 21:14:23 65.08 66.2 73.71 66.5 66.8 67.4 68.12 68.44 73.69 73.4 73.2 75.2
01/05/2022 21:14:24 63.13 65.44 73.71 66.5 66.8 67.4 67.05 68.13 73.69 73.4 73.2 75.2
01/05/2022 21:14:25 64.27 64.99 73.71 66.5 66.8 67.4 67.38 68.14 73.47 73.3 73.2 75.2
01/05/2022 21:14:26 69.4 67.99 73.71 66.5 66.8 67.4 72.34 71.09 73.47 73.3 73.2 75.2
01/05/2022 21:14:27 70.27 70.04 73.71 66.5 66.8 67.4 72.02 71.98 73.29 73.3 73.2 75.2
01/05/2022 21:14:28 72.58 72.15 73.71 66.5 66.8 67.4 74.64 74.14 74.14 73.3 73.2 75.2
01/05/2022 21:14:29 68.68 72.05 73.71 66.6 66.8 67.4 70.58 74.13 74.14 73.3 73.2 75.2
01/05/2022 21:14:30 67.4 70.21 73.71 66.6 66.8 67.4 69.67 72.23 74.14 73.2 73.2 75.2
01/05/2022 21:14:31 68.24 68.67 73.71 66.6 66.8 67.4 69.79 70.35 74.14 73.2 73.2 75.2
01/05/2022 21:14:32 67.8 68.81 73.71 66.6 66.8 67.4 68.89 70.35 74.14 73.2 73.2 75.2
01/05/2022 21:14:33 71.1 70.45 73.71 66.6 66.8 67.4 72.2 71.32 74.14 73.1 73.3 75.2
01/05/2022 21:14:34 72.09 71.59 73.71 66.6 66.8 67.4 73.51 72.91 74.14 73.1 73.3 75.2
01/05/2022 21:14:35 68.72 71.17 73.71 66.6 66.8 67.4 75.24 74.35 74.35 73.1 73.3 75.2
01/05/2022 21:14:36 68.26 69.95 73.71 66.6 66.8 67.4 76.07 75.61 75.61 73.1 73.3 75.2
01/05/2022 21:14:37 69.43 69.31 73.71 66.6 66.8 67.4 75.83 76.2 76.2 73.1 73.3 75.2
01/05/2022 21:14:38 67.19 69.37 72.15 66.5 66.8 67.4 74.92 75.79 76.2 73.1 73.3 75.2
01/05/2022 21:14:39 69.19 69.27 72.15 66.5 66.8 67.4 75.99 75.89 76.2 73.1 73.3 75.2
01/05/2022 21:14:40 66.47 68.58 72.15 66.5 66.8 67.4 73.88 75.69 76.2 73 73.3 75.2
01/05/2022 21:14:41 66.89 67.47 72.15 66.5 66.8 67.4 75.57 75.52 76.2 73.1 73.3 75.2
01/05/2022 21:14:42 65.31 67.41 72.15 66.5 66.8 67.4 74.46 75.3 76.2 73 73.3 75.2
01/05/2022 21:14:43 64.81 66.06 72.15 66.5 66.8 67.4 74.76 74.9 76.2 73 73.3 75.2
01/05/2022 21:14:44 66.08 66.48 72.15 66.5 66.8 67.4 75.7 75.45 76.2 73 73.3 75.2
01/05/2022 21:14:45 66.57 66.35 72.15 66.5 66.8 67.4 74.28 75.96 76.2 73 73.3 75.2
01/05/2022 21:14:46 64.39 66.24 72.15 66.5 66.8 67.4 75.02 75.1 76.2 73 73.3 75.2
01/05/2022 21:14:47 69.46 68.64 72.15 66.6 66.8 67.4 75.19 75.08 76.2 73 73.3 75.2
01/05/2022 21:14:48 65.37 68.66 72.15 66.6 66.8 67.4 75.35 75.44 76.2 73 73.3 75.2
01/05/2022 21:14:49 66.73 67.75 72.15 66.6 66.8 67.4 74.47 75.66 76.2 73 73.3 75.2
01/05/2022 21:14:50 62.79 66.54 72.15 66.6 66.8 67.4 74.48 75.06 76.2 73 73.3 75.2
01/05/2022 21:14:51 59.17 64.57 72.15 66.6 66.8 67.4 72.77 74.95 76.2 73 73.3 75.2
01/05/2022 21:14:52 72.69 71.27 72.15 66.6 66.8 67.4 76.82 76.1 76.2 73 73.3 75.2
01/05/2022 21:14:53 73.66 73.65 73.65 66.7 66.8 67.4 76.66 76.99 76.99 73 73.4 75.2
01/05/2022 21:14:54 67.39 72.11 73.65 66.7 66.8 67.4 75.78 76.18 76.99 72.9 73.4 75.2
01/05/2022 21:14:55 67.8 70.02 73.65 66.7 66.8 67.4 74.64 76.13 76.99 72.9 73.4 75.2
01/05/2022 21:14:56 68.89 69.42 73.65 66.7 66.8 67.4 75.78 75.62 76.99 72.9 73.4 75.2
01/05/2022 21:14:57 67.34 69.45 73.65 66.7 66.8 67.4 75.58 76.45 76.99 72.9 73.4 75.2
01/05/2022 21:14:58 63.07 67.56 73.65 66.7 66.8 67.4 73.99 75.57 76.99 72.9 73.4 75.2
01/05/2022 21:14:59 65.85 66.03 73.65 66.7 66.8 67.4 75.07 74.99 76.99 73 73.4 75.2
01/05/2022 21:15:00 68.07 67.63 73.65 66.7 66.8 67.4 76.44 76.18 76.99 73 73.4 75.2
01/05/2022 21:15:01 70.91 70.59 73.65 66.7 66.8 67.4 75.69 76.5 76.99 73 73.4 75.2
01/05/2022 21:15:02 72.44 73.02 73.65 66.8 66.9 67.4 77.59 77.79 77.79 73 73.4 75.2
01/05/2022 21:15:03 63.37 70.52 73.65 66.8 66.9 67.4 74.48 76.47 77.79 73 73.4 75.2
01/05/2022 21:15:04 65.56 67.53 73.65 66.8 66.9 67.4 72.97 75.29 77.79 73.1 73.4 75.2
01/05/2022 21:15:05 68.47 68.31 73.65 66.8 66.9 67.4 74.14 74.47 77.79 73.1 73.4 75.2
01/05/2022 21:15:06 66.21 68.34 73.65 66.8 66.9 67.4 74.4 74.54 77.79 73.1 73.4 75.2
01/05/2022 21:15:07 68.74 68.52 73.65 66.8 66.9 67.4 75.38 75.09 77.79 73.1 73.4 75.2
01/05/2022 21:15:08 67.48 68.56 73.65 66.8 66.9 67.4 76.68 76.64 77.79 73.1 73.4 75.2
01/05/2022 21:15:09 68.17 68.55 73.65 66.8 66.9 67.4 76.26 77 77.79 73.1 73.4 75.2
01/05/2022 21:15:10 68.09 69.36 73.65 66.8 66.9 67.4 74.52 76.19 77.79 73.1 73.4 75.2
01/05/2022 21:15:11 66.35 67.88 73.65 66.8 66.9 67.4 74.62 75.43 77.79 73.1 73.5 75.2
01/05/2022 21:15:12 69.06 68.47 73.65 66.8 66.9 67.4 76.09 75.66 77.79 73.1 73.5 75.2
01/05/2022 21:15:13 68.37 68.67 73.65 66.8 66.9 67.4 75.6 75.97 77.79 73.1 73.5 75.2
01/05/2022 21:15:14 68.75 68.81 73.65 66.8 66.9 67.4 76.32 76.11 77.79 73.1 73.5 75.2
01/05/2022 21:15:15 67.17 68.64 73.65 66.8 66.9 67.4 74.35 76 77.79 73.1 73.5 75.2
01/05/2022 21:15:16 62.86 67.6 73.65 66.8 66.9 67.4 76.25 75.91 77.79 73.1 73.5 75.2
01/05/2022 21:15:17 70.49 69.67 73.65 66.8 66.9 67.4 77.75 77.17 77.79 73.1 73.5 75.2
01/05/2022 21:15:18 70.99 70.83 73.65 66.8 66.9 67.4 78.86 78.49 78.49 73.2 73.5 75.2
01/05/2022 21:15:19 70.46 70.96 73.65 66.8 66.9 67.4 75.06 78.45 78.49 73.2 73.5 75.2
01/05/2022 21:15:20 71.3 71.9 73.65 66.8 66.9 67.4 74.37 76.69 78.49 73.2 73.5 75.2
01/05/2022 21:15:21 67.72 70.92 73.65 66.8 66.9 67.4 72.05 75.19 78.49 73.2 73.5 75.2
01/05/2022 21:15:22 73 72.75 73.65 66.8 66.9 67.4 74.93 74.98 78.49 73.2 73.5 75.2
01/05/2022 21:15:23 64.48 71.91 73.02 66.8 66.9 67.4 76.01 75.68 78.49 73.2 73.5 75.2
01/05/2022 21:15:24 65.43 69.24 73.02 66.8 66.9 67.4 76.7 76.31 78.49 73.2 73.5 75.2
01/05/2022 21:15:25 66.15 66.77 73.02 66.8 66.9 67.4 77.26 77.03 78.49 73.3 73.5 75.2
01/05/2022 21:15:26 67.45 68.12 73.02 66.8 66.9 67.4 75.82 77.2 78.49 73.3 73.6 75.2
01/05/2022 21:15:27 66.9 67.44 73.02 66.8 66.9 67.4 75.76 76.23 78.49 73.3 73.6 75.2
01/05/2022 21:15:28 69.11 68.72 73.02 66.8 66.9 67.4 76.73 76.56 78.49 73.3 73.6 75.2
01/05/2022 21:15:29 69.37 69.84 73.02 66.8 66.9 67.4 76.89 77.01 78.49 73.4 73.6 75.2
01/05/2022 21:15:30 71.17 70.7 73.02 66.8 66.9 67.4 74.27 76.58 78.49 73.4 73.6 75.2
01/05/2022 21:15:31 66.26 70.17 73.02 66.8 66.9 67.4 75.86 75.72 78.49 73.4 73.6 75.2
01/05/2022 21:15:32 64.8 67.86 72.75 66.8 66.9 67.4 76.6 76.3 78.49 73.4 73.6 75.2
01/05/2022 21:15:33 64.26 66.15 72.75 66.8 66.9 67.4 75.65 76.23 78.49 73.4 73.6 75.2
01/05/2022 21:15:34 62.43 65.14 72.75 66.8 66.9 67.4 74.34 75.84 78.49 73.4 73.6 75.2
01/05/2022 21:15:35 65.15 64.73 72.75 66.8 66.9 67.4 74.26 74.99 78.49 73.4 73.6 75.2
01/05/2022 21:15:36 66.77 66.45 72.75 66.8 66.9 67.4 74.05 74.5 78.49 73.5 73.6 75.2
01/05/2022 21:15:37 68.33 68.02 72.75 66.8 66.9 67.4 75.01 74.91 78.49 73.5 73.6 75.2
01/05/2022 21:15:38 65.9 67.39 72.75 66.8 66.9 67.4 74.03 74.67 78.49 73.5 73.6 75.2
01/05/2022 21:15:39 68.85 68.11 72.75 66.8 66.9 67.4 76.17 75.57 78.49 73.5 73.6 75.2
01/05/2022 21:15:40 68.48 69.26 72.75 66.8 66.9 67.4 74.82 76.12 78.49 73.5 73.6 75.2
01/05/2022 21:15:41 66.12 67.96 72.75 66.8 66.9 67.4 74.31 75.45 78.49 73.5 73.6 75.2
01/05/2022 21:15:42 66.62 67.39 72.75 66.8 66.9 67.4 73.87 74.82 78.49 73.6 73.6 75.2
01/05/2022 21:15:43 64.01 66.59 72.75 66.8 66.9 67.4 74.78 74.82 78.49 73.6 73.6 75.2
01/05/2022 21:15:44 62.37 65.12 72.75 66.8 66.9 67.4 73.42 74.82 78.49 73.6 73.6 75.2
01/05/2022 21:15:45 65.74 65.75 72.75 66.9 66.9 67.4 73.76 74.13 78.49 73.6 73.6 75.2
01/05/2022 21:15:46 61.14 65.09 72.75 66.8 66.9 67.4 72.6 74.08 78.49 73.6 73.6 75.2
01/05/2022 21:15:47 66.25 65.76 72.75 66.9 66.9 67.4 74.43 74.2 78.49 73.6 73.7 75.2
01/05/2022 21:15:48 66.34 66.35 72.75 66.8 66.9 67.4 74.62 74.78 78.45 73.6 73.7 75.2
01/05/2022 21:15:49 62.89 66.17 72.75 66.8 66.9 67.4 73.37 74.74 77.2 73.6 73.7 75.2
01/05/2022 21:15:50 64.33 64.46 72.75 66.8 66.9 67.4 72.83 74.19 77.2 73.7 73.7 75.2
01/05/2022 21:15:51 69.99 69.12 72.75 66.9 66.9 67.4 74.13 73.97 77.2 73.7 73.7 75.2
01/05/2022 21:15:52 71.93 71.41 71.91 66.9 66.9 67.4 75.78 75.26 77.2 73.7 73.7 75.2
01/05/2022 21:15:53 70.89 71.45 71.45 66.9 66.9 67.4 74.86 75.54 77.2 73.7 73.7 75.2
01/05/2022 21:15:54 68.63 71.45 71.45 66.9 66.9 67.4 77.1 76.57 77.2 73.7 73.7 75.2
01/05/2022 21:15:55 68.48 69.75 71.45 66.9 66.9 67.4 74.22 76.57 77.2 73.7 73.7 75.2
01/05/2022 21:15:56 71.07 71.51 71.51 67 66.9 67.4 74.58 75.26 77.01 73.7 73.7 75.2
01/05/2022 21:15:57 72 73.22 73.22 67 66.9 67.4 74.91 75.67 77.01 73.7 73.7 75.2
01/05/2022 21:15:58 66.35 71.19 73.22 67 66.9 67.4 72.66 74.8 77.01 73.7 73.7 75.2
01/05/2022 21:15:59 68.76 69.24 73.22 67 66.9 67.4 72.99 73.81 76.58 73.7 73.7 75.2
01/05/2022 21:16:00 67.39 68.82 73.22 67 66.8 67.4 71.76 73.12 76.57 73.7 73.7 75.2
01/05/2022 21:16:01 68.96 69.11 73.22 67 66.8 67.4 71.09 72.34 76.57 73.7 73.7 75.2
01/05/2022 21:16:02 69.84 70.39 73.22 67 66.9 67.4 72.31 72.85 76.57 73.7 73.7 75.2
01/05/2022 21:16:03 69.38 69.59 73.22 67.1 66.9 67.4 73.8 73.25 76.57 73.7 73.7 75.2
01/05/2022 21:16:04 67.1 69.5 73.22 67 66.9 67.4 73.27 73.59 76.57 73.7 73.7 75.2
01/05/2022 21:16:05 65.24 67.91 73.22 67 66.8 67.4 72.54 73.17 76.57 73.7 73.7 75.2
01/05/2022 21:16:06 67.86 67.49 73.22 67 66.8 67.4 71.92 72.85 76.57 73.6 73.7 75.2
01/05/2022 21:16:07 71.17 70.22 73.22 67.1 66.9 67.4 74.58 73.93 76.57 73.6 73.7 75.2
01/05/2022 21:16:08 67.2 70.29 73.22 67 66.9 67.4 72.11 74.07 76.57 73.6 73.7 75.2
01/05/2022 21:16:09 62.97 68.41 73.22 67 66.8 67.4 69.55 72.7 76.57 73.6 73.7 75.2
01/05/2022 21:16:10 61.81 65.83 73.22 67 66.8 67.4 68.78 71.01 76.57 73.6 73.7 75.2
01/05/2022 21:16:11 67.42 66.46 73.22 67 66.8 67.4 73.65 72.7 76.57 73.6 73.7 75.2
01/05/2022 21:16:12 73.62 73.27 73.27 67 66.8 67.4 75.3 75 76.57 73.6 73.7 75.2
01/05/2022 21:16:13 67.27 71.24 73.27 67 66.9 67.4 73.49 74.19 76.57 73.6 73.7 75.2
01/05/2022 21:16:14 65.26 69.16 73.27 67 66.8 67.4 72.53 73.78 76.57 73.6 73.7 75.2
01/05/2022 21:16:15 67.81 68.21 73.27 67 66.8 67.4 71.69 72.96 76.57 73.6 73.7 75.2
01/05/2022 21:16:16 63.91 67.54 73.27 67 66.8 67.4 69.11 72.17 76.57 73.6 73.7 75.2
01/05/2022 21:16:17 60.62 65.54 73.27 66.9 66.8 67.4 67.65 70.45 76.57 73.6 73.7 75.2
01/05/2022 21:16:18 63.41 63.64 73.27 66.9 66.8 67.4 67.97 68.83 76.57 73.6 73.7 75.2
01/05/2022 21:16:19 66.65 65.78 73.27 66.9 66.8 67.4 71.97 71.24 76.57 73.5 73.7 75.2
01/05/2022 21:16:20 65.59 66.11 73.27 66.9 66.8 67.4 74.15 73.34 76.57 73.5 73.7 75.2
01/05/2022 21:16:21 65.02 65.84 73.27 66.9 66.8 67.4 73.36 73.43 76.57 73.5 73.7 75.2
01/05/2022 21:16:22 70.44 69.32 73.27 66.9 66.8 67.4 74.85 74.4 76.57 73.5 73.7 75.2
01/05/2022 21:16:23 68.66 69.71 73.27 66.9 66.8 67.4 72.37 74.65 76.57 73.5 73.7 75.2
01/05/2022 21:16:24 64.61 68.67 73.27 66.9 66.8 67.4 69.04 72.89 76.57 73.5 73.7 75.2
01/05/2022 21:16:25 64.81 66.53 73.27 66.8 66.8 67.4 69.47 70.86 75.67 73.5 73.7 75.2
01/05/2022 21:16:26 69.35 68.81 73.27 66.8 66.8 67.4 72.15 71.83 75.67 73.5 73.7 75.2
01/05/2022 21:16:27 65.95 68.93 73.27 66.8 66.8 67.4 69.04 71.96 75 73.5 73.7 75.2
01/05/2022 21:16:28 66.99 67.32 73.27 66.8 66.8 67.4 69.69 70.21 75 73.5 73.7 75.2
01/05/2022 21:16:29 61.9 67 73.27 66.8 66.8 67.4 65.17 69.76 75 73.4 73.7 75.2
01/05/2022 21:16:30 65.75 65.58 73.27 66.8 66.8 67.4 68.84 68.62 75 73.4 73.7 75.2
01/05/2022 21:16:31 68.42 67.62 73.27 66.8 66.8 67.4 70.07 69.74 75 73.4 73.7 75.2
01/05/2022 21:16:32 65.69 67.53 73.27 66.8 66.8 67.4 66.96 69.46 75 73.4 73.7 75.2
01/05/2022 21:16:33 70.26 69.76 73.27 66.8 66.8 67.4 73.2 72.52 75 73.4 73.7 75.2
01/05/2022 21:16:34 63.37 69.04 73.27 66.8 66.8 67.4 65.23 71.8 75 73.4 73.7 75.2
01/05/2022 21:16:35 61.38 66.31 73.27 66.7 66.8 67.4 64.91 68.82 75 73.4 73.7 75.2
01/05/2022 21:16:36 58.21 63.8 73.27 66.7 66.8 67.4 62.49 66.69 75 73.3 73.7 75.2
01/05/2022 21:16:37 59.05 61.36 73.27 66.7 66.8 67.4 62.89 64.8 75 73.3 73.7 75.2
01/05/2022 21:16:38 68.81 67.43 73.27 66.7 66.8 67.4 71.19 69.82 75 73.3 73.7 75.2
01/05/2022 21:16:39 68.75 68.69 73.27 66.7 66.8 67.4 70.52 70.73 75 73.3 73.7 75.2
01/05/2022 21:16:40 65.38 67.99 73.27 66.7 66.8 67.4 66.9 70 75 73.3 73.7 75.2
01/05/2022 21:16:41 69.08 68.69 73.27 66.7 66.8 67.4 69.47 69.41 75 73.3 73.7 75.2
01/05/2022 21:16:42 74.26 73.65 73.65 66.8 66.8 67.4 76.53 75.75 75.75 73.3 73.7 75.2
01/05/2022 21:16:43 67.4 72.57 73.65 66.8 66.8 67.4 69.49 74.6 75.75 73.3 73.7 75.2
01/05/2022 21:16:44 65.1 69.97 73.65 66.8 66.8 67.4 67.17 72.05 75.75 73.3 73.7 75.2
01/05/2022 21:16:45 65.76 68.01 73.65 66.8 66.8 67.4 66.64 69.63 75.75 73.3 73.7 75.2
01/05/2022 21:16:46 64.34 66.13 73.65 66.8 66.8 67.4 67.3 67.88 75.75 73.3 73.7 75.2
01/05/2022 21:16:47 68.48 67.65 73.65 66.8 66.8 67.4 69.8 69.36 75.75 73.3 73.7 75.2
01/05/2022 21:16:48 66.03 68.09 73.65 66.8 66.8 67.4 67.37 69.51 75.75 73.3 73.7 75.2
01/05/2022 21:16:49 66.25 66.49 73.65 66.8 66.8 67.4 68.27 68.27 75.75 73.3 73.7 75.2
01/05/2022 21:16:50 70.24 69.83 73.65 66.8 66.8 67.4 73.84 73.21 75.75 73.3 73.7 75.2
01/05/2022 21:16:51 70.14 70.27 73.65 66.9 66.8 67.4 75.41 74.64 75.75 73.3 73.7 75.2
01/05/2022 21:16:52 67.41 69.76 73.65 66.9 66.8 67.4 76.05 75.99 75.99 73.3 73.7 75.2
01/05/2022 21:16:53 67.68 68.54 73.65 66.9 66.8 67.4 74.14 75.57 75.99 73.3 73.7 75.2
01/05/2022 21:16:54 65.03 68.26 73.65 66.9 66.8 67.4 73.62 74.98 75.99 73.3 73.7 75.2
01/05/2022 21:16:55 66.05 66.21 73.65 66.9 66.8 67.4 73.62 74.25 75.99 73.3 73.7 75.2
01/05/2022 21:16:56 68.25 67.82 73.65 66.9 66.8 67.4 74.18 74.29 75.99 73.3 73.7 75.2
01/05/2022 21:16:57 69.51 69.06 73.65 66.9 66.8 67.4 74.32 74.57 75.99 73.3 73.7 75.2
01/05/2022 21:16:58 68.36 69.29 73.65 66.9 66.8 67.4 75.45 75.08 75.99 73.4 73.7 75.2
01/05/2022 21:16:59 70.73 70.34 73.65 67 66.8 67.4 76.49 76.12 76.12 73.4 73.7 75.2
01/05/2022 21:17:00 70.36 70.43 73.65 67 66.8 67.4 75.78 76.22 76.22 73.4 73.7 75.2
01/05/2022 21:17:01 68.03 71.03 73.65 67 66.8 67.4 75.38 76.54 76.54 73.4 73.7 75.2
01/05/2022 21:17:02 65.67 68.59 73.65 67 66.8 67.4 73.86 75.41 76.54 73.4 73.7 75.2
01/05/2022 21:17:03 66.33 67.08 73.65 67 66.8 67.4 75.03 75.24 76.54 73.4 73.7 75.2
01/05/2022 21:17:04 66.2 66.8 73.65 67 66.8 67.4 74.21 74.81 76.54 73.4 73.7 75.2
01/05/2022 21:17:05 69.03 68.6 73.65 67 66.8 67.4 73.73 74.93 76.54 73.4 73.7 75.2
01/05/2022 21:17:06 64.22 68.51 73.65 67 66.8 67.4 72.43 74.34 76.54 73.4 73.7 75.2
01/05/2022 21:17:07 66.8 66.95 73.65 67 66.8 67.4 74.77 74.37 76.54 73.4 73.7 75.2
01/05/2022 21:17:08 64.32 66.94 73.65 67 66.8 67.4 74.27 74.71 76.54 73.4 73.7 75.2
01/05/2022 21:17:09 65.12 66.31 73.65 67 66.8 67.4 72.52 74.83 76.54 73.4 73.7 75.2
01/05/2022 21:17:10 64.2 64.84 73.65 67 66.8 67.4 73.95 73.93 76.54 73.4 73.7 75.2
01/05/2022 21:17:11 70.4 69.25 73.65 67 66.8 67.4 75.25 74.86 76.54 73.4 73.7 75.2
01/05/2022 21:17:12 66.28 69.11 72.57 67 66.8 67.4 76.38 75.96 76.54 73.4 73.8 75.2
01/05/2022 21:17:13 68.38 69.25 71.03 67 66.8 67.4 76.54 76.96 76.96 73.4 73.8 75.2
01/05/2022 21:17:14 63 67.42 71.03 67 66.8 67.4 76.97 76.67 76.96 73.5 73.8 75.2
01/05/2022 21:17:15 63.17 65.21 71.03 67 66.8 67.4 74.99 76.71 76.96 73.5 73.8 75.2
01/05/2022 21:17:16 68.15 67.26 71.03 67 66.8 67.4 75.55 75.74 76.96 73.5 73.8 75.2
01/05/2022 21:17:17 64.14 66.7 71.03 67 66.8 67.4 73.9 75.93 76.96 73.5 73.8 75.2
01/05/2022 21:17:18 63.06 65.14 71.03 67 66.8 67.4 76.07 75.64 76.96 73.5 73.8 75.2
01/05/2022 21:17:19 64.4 64.35 71.03 67 66.8 67.4 73.85 75.69 76.96 73.6 73.8 75.2
01/05/2022 21:17:20 63.16 64.37 71.03 67 66.8 67.4 73.07 74.98 76.96 73.6 73.8 75.2
01/05/2022 21:17:21 69.92 68.95 71.03 67 66.8 67.4 74.29 74.18 76.96 73.6 73.8 75.2
01/05/2022 21:17:22 71.88 71.44 71.44 67.1 66.8 67.4 74.44 74.9 76.96 73.6 73.8 75.2
01/05/2022 21:17:23 64.8 70.21 71.44 67.1 66.8 67.4 73.01 74.22 76.96 73.6 73.8 75.2
01/05/2022 21:17:24 66.9 67.71 71.44 67.1 66.8 67.4 74.66 74.45 76.96 73.6 73.8 75.2
01/05/2022 21:17:25 69.74 69.33 71.44 67.1 66.8 67.4 74.16 74.76 76.96 73.6 73.8 75.2
01/05/2022 21:17:26 65.01 69.32 71.44 67.1 66.8 67.4 70.8 74.3 76.96 73.6 73.8 75.2
01/05/2022 21:17:27 62.62 67.01 71.44 67.1 66.8 67.4 68.75 72.35 76.96 73.6 73.8 75.2
01/05/2022 21:17:28 59.98 64.7 71.44 67.1 66.8 67.4 67.68 70.46 76.96 73.6 73.8 75.2
01/05/2022 21:17:29 60.96 62.37 71.44 67 66.8 67.4 67.71 68.98 76.96 73.6 73.8 75.2
01/05/2022 21:17:30 58.81 61.52 71.44 67 66.8 67.4 66.5 68.19 76.96 73.6 73.8 75.2
01/05/2022 21:17:31 58.79 59.97 71.44 67 66.8 67.4 66.09 67.14 76.96 73.6 73.8 75.2
01/05/2022 21:17:32 64.57 63.61 71.44 67 66.8 67.4 68.79 68.36 76.96 73.6 73.8 75.2
01/05/2022 21:17:33 65 66.14 71.44 67 66.7 67.4 67.58 69.02 76.96 73.6 73.8 75.2
01/05/2022 21:17:34 58.15 63.67 71.44 67 66.7 67.4 65.3 67.45 76.96 73.5 73.8 75.2
01/05/2022 21:17:35 63.19 62.62 71.44 67 66.7 67.4 66.55 66.78 76.96 73.5 73.8 75.2
01/05/2022 21:17:36 62.03 62.47 71.44 67 66.7 67.4 65.67 66.27 76.96 73.5 73.8 75.2
01/05/2022 21:17:37 59.56 62.44 71.44 67 66.7 67.4 63.33 66.16 76.96 73.5 73.7 75.2
01/05/2022 21:17:38 67.03 66.95 71.44 67 66.7 67.4 69.19 69.23 76.96 73.5 73.7 75.2
01/05/2022 21:17:39 58.65 64.82 71.44 67 66.7 67.4 62.67 67.35 76.96 73.5 73.7 75.2
01/05/2022 21:17:40 61.47 62.17 71.44 67 66.7 67.4 64.84 65.13 76.96 73.5 73.7 75.2
01/05/2022 21:17:41 57.99 61.73 71.44 67 66.7 67.4 62.02 64.94 76.96 73.5 73.7 75.2
01/05/2022 21:17:42 59.6 60.01 71.44 67 66.7 67.4 62.75 63.33 76.96 73.4 73.7 75.2
01/05/2022 21:17:43 64.8 63.79 71.44 67 66.7 67.4 67.17 66.24 76.71 73.4 73.7 75.2
01/05/2022 21:17:44 64.2 65.07 71.44 67 66.7 67.4 66.6 67.03 76.71 73.4 73.7 75.2
01/05/2022 21:17:45 65.85 65.48 71.44 67 66.7 67.4 68.1 67.72 75.93 73.4 73.7 75.2
01/05/2022 21:17:46 61.05 64.99 71.44 67 66.7 67.4 65.35 67.42 75.93 73.4 73.7 75.1
01/05/2022 21:17:47 58.83 63.03 71.44 67 66.7 67.4 63.48 66.3 75.69 73.4 73.7 75.1
01/05/2022 21:17:48 66.81 65.98 71.44 67 66.7 67.4 73.27 71.89 75.69 73.4 73.7 75.1
01/05/2022 21:17:49 66.72 66.82 71.44 67 66.7 67.4 74.04 73.55 74.98 73.4 73.7 75.1
01/05/2022 21:17:50 63.21 66.84 71.44 67 66.7 67.4 70.67 73.29 74.9 73.4 73.7 75.1
01/05/2022 21:17:51 67.4 67.15 71.44 67 66.7 67.4 76.63 76.26 76.26 73.4 73.7 75.1
01/05/2022 21:17:52 61.45 67.06 70.21 67 66.7 67.4 75.84 76.67 76.67 73.4 73.7 75.1
01/05/2022 21:17:53 63.57 64.34 69.33 67 66.7 67.4 74.51 75.64 76.67 73.4 73.8 75.1
01/05/2022 21:17:54 67.72 66.84 69.33 67 66.7 67.4 76.21 76.18 76.67 73.4 73.8 75.1
01/05/2022 21:17:55 69.14 68.95 69.32 67 66.7 67.4 73.25 75.63 76.67 73.4 73.8 75.1
01/05/2022 21:17:56 64.75 69 69 67 66.7 67.4 69.88 74.59 76.67 73.4 73.8 75.1
01/05/2022 21:17:57 68.74 68.72 69 67 66.7 67.4 73.99 74.27 76.67 73.4 73.8 75.1
01/05/2022 21:17:58 64.4 67.76 69 67 66.7 67.4 71.17 73.1 76.67 73.4 73.8 75.1
01/05/2022 21:17:59 66.31 66.48 69 67 66.7 67.4 73.42 73.43 76.67 73.4 73.8 75.1
01/05/2022 21:18:00 65.23 66.59 69 67 66.7 67.4 73.5 73.75 76.67 73.4 73.8 75.1
01/05/2022 21:18:01 65.04 65.98 69 67 66.7 67.4 70.11 73.88 76.67 73.4 73.8 75.1
01/05/2022 21:18:02 65.49 65.64 69 67 66.7 67.4 77.25 76.19 76.67 73.4 73.8 75.1
01/05/2022 21:18:03 62.64 66.14 69 67 66.7 67.4 75.03 77.09 77.09 73.4 73.8 75.1
01/05/2022 21:18:04 69.2 68.04 69 67.1 66.7 67.4 75.43 76.01 77.09 73.4 73.8 75.1
01/05/2022 21:18:05 62.61 67.3 69 67.1 66.7 67.4 72.98 75.73 77.09 73.4 73.8 75.1
01/05/2022 21:18:06 68.04 67.84 69 67.1 66.7 67.4 72.18 74.81 77.09 73.4 73.8 75.1
01/05/2022 21:18:07 66.36 68.17 69 67.1 66.7 67.4 75.2 74.69 77.09 73.4 73.8 75.1
01/05/2022 21:18:08 68.06 68.44 69 67.1 66.7 67.4 75.69 75.8 77.09 73.4 73.8 75.1
01/05/2022 21:18:09 68.98 69.35 69.35 67.1 66.7 67.4 73.89 75.87 77.09 73.4 73.8 75.1
01/05/2022 21:18:10 67.59 68.62 69.35 67.1 66.7 67.4 73.48 75 77.09 73.4 73.8 75.1
01/05/2022 21:18:11 64.16 67.87 69.35 67.1 66.7 67.4 77.46 77.31 77.31 73.5 73.8 75.1
01/05/2022 21:18:12 65.96 66.94 69.35 67.1 66.7 67.4 76.29 77.15 77.31 73.5 73.8 75.1
01/05/2022 21:18:13 69.2 68.77 69.35 67.1 66.7 67.4 77.07 76.9 77.31 73.5 73.8 75.1
01/05/2022 21:18:14 71.56 71.64 71.64 67.1 66.8 67.4 76.49 77.01 77.31 73.5 73.8 75.1
01/05/2022 21:18:15 65.95 70.4 71.64 67.1 66.8 67.4 76.54 77.58 77.58 73.5 73.9 75.1
01/05/2022 21:18:16 73.19 72.15 72.15 67.2 66.8 67.4 75.56 76.69 77.58 73.5 73.9 75.1
01/05/2022 21:18:17 67.91 72.17 72.17 67.2 66.8 67.4 76.64 76.74 77.58 73.5 73.9 75.1
01/05/2022 21:18:18 67.2 69.87 72.17 67.2 66.8 67.4 76.92 77.8 77.8 73.6 73.9 75.1
01/05/2022 21:18:19 72.41 72.07 72.17 67.2 66.8 67.4 74 76.59 77.8 73.6 73.9 75.1
01/05/2022 21:18:20 63.56 70.88 72.17 67.2 66.8 67.4 76.64 76.41 77.8 73.6 73.9 75.1
01/05/2022 21:18:21 64.57 68.07 72.17 67.2 66.8 67.4 75.31 76.73 77.8 73.6 73.9 75.1
01/05/2022 21:18:22 61.45 65.71 72.17 67.2 66.8 67.4 76.86 77.23 77.8 73.6 73.9 75.1
01/05/2022 21:18:23 68.03 67.83 72.17 67.3 66.8 67.4 71.76 76.51 77.8 73.6 73.9 75.1
01/05/2022 21:18:24 60.89 67.39 72.17 67.3 66.8 67.4 70.31 74.65 77.8 73.6 73.9 75.1
01/05/2022 21:18:25 63.59 64.5 72.17 67.3 66.8 67.4 73.25 74.22 77.8 73.6 73.9 75.1
01/05/2022 21:18:26 64.77 64.86 72.17 67.3 66.8 67.4 75.72 74.81 77.8 73.6 73.9 75.1
01/05/2022 21:18:27 64.3 64.87 72.17 67.3 66.8 67.4 73.32 74.55 77.8 73.6 73.9 75.1
01/05/2022 21:18:28 63.18 64.86 72.17 67.3 66.8 67.4 75.2 75.18 77.8 73.6 73.9 75.1
01/05/2022 21:18:29 65.43 65.09 72.17 67.3 66.8 67.4 75.68 76.53 77.8 73.6 73.9 75.1
01/05/2022 21:18:30 63.23 65.03 72.17 67.3 66.8 67.4 71.91 74.82 77.8 73.6 73.9 75.1
01/05/2022 21:18:31 62.06 64.63 72.17 67.3 66.8 67.4 70.58 72.99 77.8 73.6 73.9 75.1
01/05/2022 21:18:32 60.63 62.78 72.17 67.2 66.8 67.4 72.77 72.99 77.8 73.6 73.9 75.1
01/05/2022 21:18:33 64.48 64.17 72.17 67.2 66.8 67.4 72.77 73.19 77.8 73.6 73.9 75.1
01/05/2022 21:18:34 64.94 65.15 72.17 67.2 66.8 67.4 77.44 76.92 77.8 73.7 73.9 75.1
01/05/2022 21:18:35 59.46 64.34 72.17 67.2 66.8 67.4 74.04 76.06 77.8 73.7 73.9 75.1
01/05/2022 21:18:36 63.46 63.3 72.17 67.2 66.8 67.4 77.7 77.59 77.8 73.7 74 75.1
01/05/2022 21:18:37 61.77 62.99 72.17 67.2 66.8 67.4 65.75 76.8 77.8 73.7 74 75.1
01/05/2022 21:18:38 65.84 64.89 72.17 67.2 66.8 67.4 74.96 74.98 77.8 73.7 74 75.1
01/05/2022 21:18:39 67.09 66.96 72.17 67.2 66.8 67.4 75.82 75.66 77.8 73.7 74 75.1
01/05/2022 21:18:40 62.32 65.85 72.17 67.2 66.8 67.4 76.58 76.3 77.8 73.7 74 75.1
01/05/2022 21:18:41 65.77 65.7 72.17 67.2 66.7 67.4 76.04 76.81 77.8 73.7 74 75.1
01/05/2022 21:18:42 63.97 65.51 72.17 67.2 66.8 67.4 74.2 75.95 77.8 73.7 74 75.1
01/05/2022 21:18:43 67.94 67.28 72.17 67.3 66.8 67.4 77.28 76.72 77.8 73.7 74 75.1
01/05/2022 21:18:44 66.57 67.77 72.17 67.3 66.8 67.4 75.54 76.3 77.8 73.8 74 75.1
01/05/2022 21:18:45 65.36 66.47 72.17 67.3 66.8 67.4 77.5 77.16 77.8 73.8 74 75.1
01/05/2022 21:18:46 66.36 66.42 72.17 67.3 66.8 67.4 74.88 77.13 77.8 73.8 74 75.1
01/05/2022 21:18:47 66.62 66.57 72.07 67.3 66.8 67.4 75.45 76.61 77.8 73.8 74 75.1
01/05/2022 21:18:48 66.83 67.14 72.07 67.3 66.8 67.4 78.05 77.67 77.67 73.8 74 75.1
01/05/2022 21:18:49 64.67 66.45 70.88 67.3 66.8 67.4 77.59 78.17 78.17 73.8 74 75.1
01/05/2022 21:18:50 65.47 65.76 68.07 67.3 66.8 67.4 74.51 77.37 78.17 73.8 74 75.1
01/05/2022 21:18:51 63.27 65.3 67.83 67.3 66.8 67.4 74.71 76.09 78.17 73.8 74 75.1
01/05/2022 21:18:52 64.28 64.58 67.83 67.3 66.8 67.4 77.46 76.81 78.17 73.9 74.1 75.1
01/05/2022 21:18:53 67.03 66.11 67.77 67.3 66.8 67.4 74.08 76.58 78.17 73.9 74.1 75.1
01/05/2022 21:18:54 63.72 66.12 67.77 67.3 66.8 67.4 78.22 77.72 78.17 73.9 74.1 75.1
01/05/2022 21:18:55 64.44 65.36 67.77 67.3 66.8 67.4 73.27 77.41 78.17 73.9 74.1 75.1
01/05/2022 21:18:56 63.96 64.29 67.77 67.3 66.8 67.4 74.71 76.23 78.17 73.9 74.1 75.1
01/05/2022 21:18:57 64.3 65.14 67.77 67.3 66.8 67.4 71.36 75.19 78.17 73.9 74.1 75.1
01/05/2022 21:18:58 66.97 66.82 67.77 67.3 66.8 67.4 72.37 73.6 78.17 73.9 74.1 75.1
01/05/2022 21:18:59 63.46 65.57 67.77 67.3 66.8 67.4 72.44 73.02 78.17 73.9 74.1 75.1
01/05/2022 21:19:00 59.73 64.43 67.77 67.3 66.8 67.4 68.94 72.52 78.17 73.9 74.1 75.1
01/05/2022 21:19:01 60.49 62.06 67.77 67.3 66.8 67.4 72.58 72.61 78.17 73.9 74.1 75
01/05/2022 21:19:02 59.95 61.29 67.77 67.3 66.8 67.4 71.31 72.9 78.17 73.9 74.1 75
01/05/2022 21:19:03 60.29 60.66 67.77 67.3 66.8 67.4 73.51 73.11 78.17 73.9 74.1 75
01/05/2022 21:19:04 62.19 62.04 67.77 67.3 66.8 67.4 72.36 73.01 78.17 73.9 74.1 75
01/05/2022 21:19:05 67.29 66.27 67.77 67.3 66.8 67.4 71.25 72.91 78.17 73.9 74.1 75
01/05/2022 21:19:06 63.28 66.01 67.77 67.3 66.8 67.4 77.93 77.12 78.17 74 74.1 75
01/05/2022 21:19:07 61.66 64.37 67.77 67.3 66.8 67.4 72.92 75.93 78.17 74 74.1 75
01/05/2022 21:19:08 63.77 63.93 67.77 67.2 66.8 67.4 74.99 75.67 78.17 74 74.1 75
01/05/2022 21:19:09 62.78 64.07 67.77 67.2 66.8 67.4 76.39 75.98 78.17 74 74.1 75
01/05/2022 21:19:10 62.1 63.2 67.77 67.2 66.8 67.4 76.25 77.6 78.17 74 74.1 75
01/05/2022 21:19:11 65.6 65.21 67.77 67.2 66.8 67.4 74.57 76.1 78.17 74 74.1 75
01/05/2022 21:19:12 69.52 68.61 68.61 67.2 66.8 67.4 76.85 76.43 78.17 74.1 74.1 75
01/05/2022 21:19:13 65.33 68.57 68.61 67.2 66.8 67.4 74.43 76.01 78.17 74.1 74.1 75
01/05/2022 21:19:14 64.11 67.02 68.61 67.2 66.8 67.4 73.01 75.39 78.17 74.1 74.1 75
01/05/2022 21:19:15 67.39 67 68.61 67.2 66.8 67.4 75.88 76.17 78.17 74.1 74.1 75
01/05/2022 21:19:16 68.03 67.79 68.61 67.2 66.8 67.4 76.57 76.47 78.17 74.1 74.1 75
01/05/2022 21:19:17 64.99 67.97 68.61 67.2 66.8 67.4 72.66 76.64 78.17 74.1 74.2 75
01/05/2022 21:19:18 63.21 66.13 68.61 67.2 66.7 67.4 75.03 75.46 78.17 74.1 74.2 75
01/05/2022 21:19:19 64.69 65.42 68.61 67.2 66.7 67.4 75.33 76.62 77.72 74.2 74.2 75
01/05/2022 21:19:20 62.2 64.32 68.61 67.2 66.7 67.4 72.37 75.66 77.72 74.2 74.2 75
01/05/2022 21:19:21 62.38 62.96 68.61 67.2 66.7 67.4 75.3 74.98 77.72 74.2 74.2 75
01/05/2022 21:19:22 66.72 66.03 68.61 67.2 66.7 67.4 77.51 77.53 77.72 74.2 74.2 75
01/05/2022 21:19:23 62.5 65.72 68.61 67.2 66.7 67.4 77.01 77.73 77.73 74.2 74.2 75
01/05/2022 21:19:24 63.73 64.19 68.61 67.2 66.7 67.4 72.03 77.91 77.91 74.2 74.2 75
01/05/2022 21:19:25 64.83 64.54 68.61 67.2 66.7 67.4 72.05 74.86 77.91 74.2 74.2 75
01/05/2022 21:19:26 63.53 64.53 68.61 67.2 66.7 67.4 75.69 76.07 77.91 74.3 74.2 75
01/05/2022 21:19:27 65.72 65.68 68.61 67.2 66.7 67.4 75.24 75.65 77.91 74.3 74.2 75
01/05/2022 21:19:28 65.88 66.25 68.61 67.1 66.7 67.4 74.18 75.76 77.91 74.3 74.2 75
01/05/2022 21:19:29 63.84 65.36 68.61 67.1 66.7 67.4 74.49 75.45 77.91 74.3 74.2 75
01/05/2022 21:19:30 63.12 64.32 68.61 67.1 66.7 67.4 77.58 77.32 77.91 74.3 74.2 75
01/05/2022 21:19:31 68.24 67.67 68.61 67.1 66.7 67.4 79.33 79.03 79.03 74.3 74.2 75
01/05/2022 21:19:32 65.73 67.65 68.61 67.1 66.7 67.4 73.62 78.92 79.03 74.3 74.2 75
01/05/2022 21:19:33 72.21 71.1 71.1 67.1 66.8 67.4 75.18 76.29 79.03 74.4 74.2 75
01/05/2022 21:19:34 72.49 72.78 72.78 67.1 66.8 67.4 76.08 76.34 79.03 74.4 74.2 75
01/05/2022 21:19:35 69.13 72.81 72.81 67.1 66.8 67.4 78.64 78.5 79.03 74.4 74.2 75
01/05/2022 21:19:36 67.21 70.82 72.81 67.1 66.8 67.4 74.01 77.88 79.03 74.4 74.2 75
01/05/2022 21:19:37 65.6 69.4 72.81 67.1 66.8 67.4 76.96 77.19 79.03 74.4 74.2 75
01/05/2022 21:19:38 62 67.34 72.81 67.1 66.8 67.4 69.88 77.38 79.03 74.4 74.2 75
01/05/2022 21:19:39 64.91 65.13 72.81 67.1 66.7 67.4 76.01 75.73 79.03 74.4 74.2 75
01/05/2022 21:19:40 67.57 67.2 72.81 67.1 66.8 67.4 76.5 76.91 79.03 74.4 74.2 75
01/05/2022 21:19:41 66.17 67.34 72.81 67.1 66.8 67.4 78.06 77.38 79.03 74.4 74.2 75
01/05/2022 21:19:42 65.27 66.23 72.81 67.1 66.8 67.4 75.66 77.54 79.03 74.4 74.3 75
01/05/2022 21:19:43 65.35 66.36 72.81 67.1 66.7 67.4 77.04 77.01 79.03 74.4 74.3 75
01/05/2022 21:19:44 74.71 73.63 73.63 67.1 66.8 67.4 78.47 78.14 79.03 74.4 74.3 75
01/05/2022 21:19:45 71.26 74.1 74.1 67.2 66.8 67.4 77.89 79.24 79.24 74.4 74.3 75
01/05/2022 21:19:46 66.44 71.88 74.1 67.2 66.8 67.4 77.25 78.37 79.24 74.5 74.3 75
01/05/2022 21:19:47 72.2 71.72 74.1 67.2 66.8 67.4 78.47 78.62 79.24 74.5 74.3 75
01/05/2022 21:19:48 64.44 71.62 74.1 67.2 66.8 67.4 76.91 77.95 79.24 74.5 74.3 75
01/05/2022 21:19:49 67.16 68.59 74.1 67.2 66.8 67.4 76.93 78.34 79.24 74.5 74.3 75
01/05/2022 21:19:50 66.02 67.66 74.1 67.2 66.8 67.4 77.34 78.05 79.24 74.5 74.3 75
01/05/2022 21:19:51 68.07 67.59 74.1 67.2 66.8 67.4 75.54 76.77 79.24 74.5 74.3 75
01/05/2022 21:19:52 66.31 67.92 74.1 67.2 66.8 67.4 76.41 76.59 79.24 74.5 74.3 75
01/05/2022 21:19:53 65.53 66.54 74.1 67.1 66.8 67.4 77.98 77.54 79.24 74.5 74.3 75
01/05/2022 21:19:54 65.22 65.93 74.1 67.1 66.8 67.4 73.55 77.55 79.24 74.5 74.3 75
01/05/2022 21:19:55 63.8 65.62 74.1 67.1 66.8 67.4 76.59 76.28 79.24 74.5 74.3 75
01/05/2022 21:19:56 70.69 69.71 74.1 67.1 66.8 67.4 74.24 76.63 79.24 74.5 74.3 75
01/05/2022 21:19:57 66.89 69.31 74.1 67.1 66.8 67.4 75.11 75.74 79.24 74.5 74.3 75
01/05/2022 21:19:58 70.77 70.35 74.1 67.1 66.8 67.4 73.59 75.49 79.24 74.5 74.3 75
01/05/2022 21:19:59 68.38 69.82 74.1 67.2 66.8 67.4 73.61 74.29 79.24 74.5 74.3 75
01/05/2022 21:20:00 65.57 68.72 74.1 67.1 66.8 67.4 73.59 74.13 79.24 74.5 74.3 75
01/05/2022 21:20:01 65.2 67.26 74.1 67.1 66.8 67.4 69.78 74.19 79.24 74.5 74.3 75
01/05/2022 21:20:02 63.25 66 74.1 67.1 66.8 67.4 73.39 73.23 79.24 74.5 74.3 75
01/05/2022 21:20:03 60.94 64.36 74.1 67.1 66.8 67.4 72.49 73.63 79.24 74.5 74.3 75
01/05/2022 21:20:04 61.66 62.41 74.1 67.1 66.8 67.4 74.49 74.7 79.24 74.5 74.3 75
01/05/2022 21:20:05 63.86 63.59 74.1 67.1 66.8 67.4 73.16 75.01 79.24 74.5 74.3 75
01/05/2022 21:20:06 67.94 67.23 74.1 67.1 66.8 67.4 72.94 74.55 79.24 74.5 74.3 75
01/05/2022 21:20:07 68.9 68.44 74.1 67.1 66.8 67.4 74.58 74.76 79.24 74.5 74.4 75
01/05/2022 21:20:08 65.99 68.39 74.1 67.1 66.8 67.4 73.76 74.19 79.24 74.4 74.4 75
01/05/2022 21:20:09 65.52 66.86 74.1 67.1 66.8 67.4 72.33 73.85 79.24 74.4 74.3 75
01/05/2022 21:20:10 68.56 68.34 74.1 67.1 66.8 67.4 75.81 75.16 79.24 74.4 74.4 75
01/05/2022 21:20:11 64.45 67.68 74.1 67 66.8 67.4 77.6 77.68 79.24 74.5 74.4 75
01/05/2022 21:20:12 65.49 65.93 74.1 67 66.8 67.4 73.59 76.25 79.24 74.4 74.4 75
01/05/2022 21:20:13 66.19 66.13 74.1 67 66.8 67.4 78.65 78.06 79.24 74.5 74.4 75
01/05/2022 21:20:14 67.64 68.31 74.1 67 66.8 67.4 73.16 78.07 79.24 74.4 74.4 75
01/05/2022 21:20:15 61.86 66.36 71.88 67 66.8 67.4 72.19 76.07 78.62 74.4 74.4 75
01/05/2022 21:20:16 65.08 65.05 71.72 67 66.8 67.4 78.63 77.86 78.62 74.5 74.4 75
01/05/2022 21:20:17 61.29 64.68 71.62 67 66.8 67.4 73.4 76.76 78.34 74.4 74.4 75
01/05/2022 21:20:18 65.61 65.01 70.35 67 66.8 67.4 76.15 76.81 78.34 74.4 74.4 75
01/05/2022 21:20:19 64.88 65.17 70.35 66.9 66.8 67.4 72.05 75.53 78.07 74.4 74.4 75
01/05/2022 21:20:20 66.27 66.02 70.35 66.9 66.8 67.4 78.06 77.68 78.07 74.4 74.4 75
01/05/2022 21:20:21 64.93 66.01 70.35 66.9 66.8 67.4 73.18 76.25 78.07 74.4 74.4 75
01/05/2022 21:20:22 59.01 65.2 70.35 66.8 66.8 67.4 74.88 75.35 78.07 74.4 74.4 75
01/05/2022 21:20:23 61.52 62.49 70.35 66.8 66.8 67.4 75.82 76.16 78.07 74.4 74.4 75
01/05/2022 21:20:24 64.59 63.87 70.35 66.8 66.8 67.4 74.82 77.05 78.07 74.4 74.4 75
01/05/2022 21:20:25 66.63 65.75 70.35 66.8 66.8 67.4 79.88 78.53 78.53 74.4 74.4 75
01/05/2022 21:20:26 59.07 65.66 70.35 66.8 66.8 67.4 75.03 78.75 78.75 74.4 74.4 75
01/05/2022 21:20:27 60.8 62.67 70.35 66.8 66.8 67.4 73.97 76.19 78.75 74.4 74.4 75
01/05/2022 21:20:28 58.91 61.76 69.82 66.8 66.8 67.4 72.04 75.48 78.75 74.4 74.4 75
01/05/2022 21:20:29 62.24 61.59 68.72 66.8 66.8 67.4 75.92 75.72 78.75 74.4 74.4 75
01/05/2022 21:20:30 64.25 63.58 68.44 66.7 66.7 67.4 74.54 74.86 78.75 74.4 74.4 75
01/05/2022 21:20:31 62.02 63.63 68.44 66.7 66.7 67.4 77.66 77.03 78.75 74.4 74.4 75
01/05/2022 21:20:32 60.67 63.05 68.44 66.7 66.7 67.4 72.38 76.8 78.75 74.4 74.4 75
01/05/2022 21:20:33 58.52 61.43 68.44 66.7 66.7 67.4 66.76 74.92 78.75 74.4 74.4 75
01/05/2022 21:20:34 65.49 64.84 68.44 66.7 66.7 67.4 70.59 71.76 78.75 74.4 74.4 75
01/05/2022 21:20:35 63.42 64.79 68.44 66.7 66.7 67.4 74.52 73.64 78.75 74.4 74.4 75
01/05/2022 21:20:36 63.03 64.39 68.44 66.7 66.7 67.4 77.97 77.48 78.75 74.4 74.4 75
01/05/2022 21:20:37 62.32 63.81 68.39 66.7 66.7 67.4 73.16 77.48 78.75 74.4 74.4 75
01/05/2022 21:20:38 60.58 62.62 68.34 66.7 66.7 67.4 72.81 75.6 78.75 74.4 74.4 75
01/05/2022 21:20:39 62.22 62.07 68.34 66.7 66.7 67.4 76.9 77.47 78.75 74.4 74.4 75
01/05/2022 21:20:40 61.76 62.18 68.31 66.7 66.7 67.4 68.6 75.06 78.75 74.4 74.4 75
01/05/2022 21:20:41 63.8 63.29 68.31 66.6 66.7 67.4 76.01 75.06 78.75 74.4 74.4 75
01/05/2022 21:20:42 64.11 64.82 68.31 66.6 66.7 67.4 76.33 76.18 78.75 74.4 74.4 75
01/05/2022 21:20:43 62.51 63.56 68.31 66.6 66.7 67.4 75.47 76.16 78.75 74.4 74.4 75
01/05/2022 21:20:44 62.46 63.19 66.36 66.6 66.7 67.4 75.15 76.88 78.75 74.4 74.4 75
01/05/2022 21:20:45 63.34 63.24 66.02 66.6 66.7 67.4 75.92 76.08 78.75 74.4 74.4 75
01/05/2022 21:20:46 67.05 66.14 66.14 66.6 66.7 67.4 75.06 75.59 78.75 74.4 74.4 75
01/05/2022 21:20:47 64.63 66.23 66.23 66.6 66.7 67.4 76.62 77.09 78.75 74.4 74.4 75
01/05/2022 21:20:48 65.24 65.28 66.23 66.6 66.7 67.4 77.45 77.45 78.75 74.5 74.5 75
01/05/2022 21:20:49 67.09 66.81 66.81 66.6 66.7 67.4 74.4 76.8 78.75 74.5 74.5 75
01/05/2022 21:20:50 65.56 66.3 66.81 66.7 66.7 67.4 76.93 77.06 78.75 74.5 74.5 75
01/05/2022 21:20:51 64.78 65.96 66.81 66.6 66.7 67.4 77.38 77.63 78.75 74.5 74.5 75
01/05/2022 21:20:52 65.75 66.01 66.81 66.6 66.7 67.4 75.49 77.81 78.75 74.5 74.5 75
01/05/2022 21:20:53 66.43 66.2 66.81 66.6 66.7 67.4 75.6 76.06 78.75 74.5 74.5 75
01/05/2022 21:20:54 65.33 66.64 66.81 66.6 66.7 67.4 78.06 77.81 78.75 74.5 74.5 75
01/05/2022 21:20:55 63.09 65.48 66.81 66.5 66.7 67.4 75.09 77.63 78.75 74.5 74.5 75
01/05/2022 21:20:56 62.44 64.04 66.81 66.5 66.7 67.4 66.95 75.95 77.81 74.5 74.5 75
01/05/2022 21:20:57 64.51 64.36 66.81 66.5 66.7 67.4 75.42 75.13 77.81 74.5 74.5 75
01/05/2022 21:20:58 63.01 64.85 66.81 66.5 66.7 67.4 68.29 75.04 77.81 74.5 74.5 75
01/05/2022 21:20:59 63.61 63.82 66.81 66.4 66.7 67.4 66.55 71.91 77.81 74.5 74.5 75
01/05/2022 21:21:00 66.96 66.66 66.81 66.4 66.7 67.4 70.23 70.81 77.81 74.5 74.5 75
01/05/2022 21:21:01 60.88 65.42 66.81 66.4 66.7 67.4 64.32 69.63 77.81 74.5 74.5 75
01/05/2022 21:21:02 68.64 67.43 67.43 66.4 66.7 67.4 73.6 72.6 77.81 74.5 74.5 74.9
01/05/2022 21:21:03 65.98 67.39 67.43 66.4 66.7 67.4 68.5 71.54 77.81 74.5 74.5 74.9
01/05/2022 21:21:04 61.56 66.07 67.43 66.4 66.7 67.4 64.26 69.73 77.81 74.5 74.5 74.9
01/05/2022 21:21:05 56.97 63.62 67.43 66.4 66.7 67.4 63.14 67.02 77.81 74.4 74.5 74.9
01/05/2022 21:21:06 62.67 62.38 67.43 66.4 66.7 67.4 64.65 65.04 77.81 74.4 74.5 74.9
01/05/2022 21:21:07 63.83 63.54 67.43 66.3 66.7 67.4 66.73 66.34 77.81 74.4 74.5 74.9
01/05/2022 21:21:08 59.24 63.42 67.43 66.3 66.7 67.4 63.7 66.26 77.81 74.4 74.5 74.9
01/05/2022 21:21:09 59.77 61.43 67.43 66.3 66.7 67.4 68.79 68.09 77.81 74.4 74.5 74.9
01/05/2022 21:21:10 59.54 60.33 67.43 66.3 66.7 67.4 64.73 68.22 77.81 74.4 74.5 74.9
01/05/2022 21:21:11 62.26 61.73 67.43 66.3 66.7 67.4 64.49 66.1 77.81 74.4 74.5 74.9
01/05/2022 21:21:12 62.44 62.5 67.43 66.2 66.7 67.4 65.39 65.78 77.81 74.4 74.4 74.9
01/05/2022 21:21:13 58.14 62 67.43 66.2 66.7 67.4 62.65 65.21 77.81 74.4 74.4 74.9
01/05/2022 21:21:14 65.21 64.38 67.43 66.2 66.7 67.4 66.82 66.29 77.81 74.4 74.4 74.9
01/05/2022 21:21:15 66.09 66.94 67.43 66.2 66.7 67.4 66.82 67.53 77.81 74.4 74.4 74.9
01/05/2022 21:21:16 61.09 64.63 67.43 66.2 66.7 67.4 65.21 66.17 77.81 74.4 74.4 74.9
01/05/2022 21:21:17 73.11 72.25 72.25 66.3 66.7 67.4 71.81 71.13 77.81 74.4 74.4 74.9
01/05/2022 21:21:18 60.27 71.09 72.25 66.2 66.7 67.4 73.79 73.65 77.81 74.4 74.4 74.9
01/05/2022 21:21:19 64.06 67.4 72.25 66.2 66.7 67.4 73.3 74.46 77.81 74.4 74.4 74.9
01/05/2022 21:21:20 62.32 65.7 72.25 66.2 66.7 67.4 73.66 74.03 77.81 74.4 74.4 74.9
01/05/2022 21:21:21 60.58 64.03 72.25 66.2 66.7 67.4 74.22 75.07 77.81 74.4 74.4 74.9
01/05/2022 21:21:22 60.14 62.21 72.25 66.2 66.7 67.4 72.84 73.79 77.81 74.4 74.4 74.9
01/05/2022 21:21:23 64.47 63.82 72.25 66.2 66.7 67.4 75.08 74.98 77.81 74.4 74.4 74.9
01/05/2022 21:21:24 64.21 64.08 72.25 66.2 66.7 67.4 72.52 74.24 77.63 74.4 74.4 74.9
01/05/2022 21:21:25 62.47 64.01 72.25 66.2 66.7 67.3 76.38 75.57 75.95 74.4 74.4 74.9
01/05/2022 21:21:26 59.28 63.06 72.25 66.1 66.7 67.3 71.2 75.46 75.57 74.4 74.4 74.9
01/05/2022 21:21:27 60.12 61.11 72.25 66.1 66.7 67.3 75.47 75.69 75.69 74.4 74.4 74.9
01/05/2022 21:21:28 64.82 64.31 72.25 66.1 66.7 67.3 72.12 74.31 75.69 74.4 74.4 74.9
01/05/2022 21:21:29 68.65 68.03 72.25 66.1 66.7 67.3 77.61 76.66 76.66 74.5 74.5 74.9
01/05/2022 21:21:30 68.38 69.43 72.25 66.2 66.7 67.3 75.49 77.06 77.06 74.5 74.5 74.9
01/05/2022 21:21:31 64.38 66.86 72.25 66.1 66.7 67.3 75.78 76.13 77.06 74.5 74.5 74.9
01/05/2022 21:21:32 62.92 65.65 72.25 66.1 66.7 67.3 72.55 75.56 77.06 74.5 74.5 74.9
01/05/2022 21:21:33 60.4 64.18 72.25 66.1 66.7 67.3 71.86 74.25 77.06 74.5 74.5 74.9
01/05/2022 21:21:34 61.03 61.95 72.25 66.1 66.7 67.3 64.28 72.24 77.06 74.5 74.5 74.9
01/05/2022 21:21:35 69.72 68.03 72.25 66.1 66.7 67.3 77.03 75.92 77.06 74.5 74.5 74.9
01/05/2022 21:21:36 67.06 68.13 72.25 66.1 66.7 67.4 73.04 75.52 77.06 74.5 74.5 74.9
01/05/2022 21:21:37 64.21 67.33 72.25 66.1 66.7 67.4 75.59 75.6 77.06 74.5 74.5 74.9
01/05/2022 21:21:38 64.33 65.53 72.25 66.1 66.7 67.4 71.95 75.4 77.06 74.5 74.5 74.9
01/05/2022 21:21:39 67.08 66.66 72.25 66.1 66.7 67.4 75.46 75.28 77.06 74.5 74.5 74.9
01/05/2022 21:21:40 67.38 67.85 72.25 66.1 66.7 67.4 72.15 75.31 77.06 74.6 74.5 74.9
01/05/2022 21:21:41 62.42 66.77 72.25 66.1 66.7 67.4 75.18 75.23 77.06 74.6 74.5 74.9
01/05/2022 21:21:42 64.66 64.86 72.25 66 66.7 67.4 72.8 75.6 77.06 74.6 74.5 74.9
01/05/2022 21:21:43 68.64 68 72.25 66 66.7 67.4 75.96 75.53 77.06 74.6 74.5 74.9
01/05/2022 21:21:44 65.46 66.99 72.25 66 66.7 67.4 74.39 76.26 77.06 74.6 74.5 74.9
01/05/2022 21:21:45 63.04 65.95 72.25 66 66.7 67.4 73.43 74.48 77.06 74.6 74.5 74.9
01/05/2022 21:21:46 59.91 64.31 72.25 66 66.7 67.4 74.04 75.26 77.06 74.6 74.5 74.9
01/05/2022 21:21:47 69.25 67.69 71.09 66 66.7 67.4 74.81 74.77 77.06 74.6 74.5 74.9
01/05/2022 21:21:48 68.1 68.21 69.43 66 66.7 67.4 76.23 76.45 77.06 74.6 74.5 74.9
01/05/2022 21:21:49 63.49 67.8 69.43 66 66.7 67.4 72.02 75.28 77.06 74.6 74.5 74.9
01/05/2022 21:21:50 64.5 65.94 69.43 66 66.7 67.4 75.66 75.66 77.06 74.6 74.5 74.9
01/05/2022 21:21:51 62.28 64.8 69.43 66 66.7 67.4 71.51 74.57 77.06 74.6 74.5 74.9
01/05/2022 21:21:52 65.27 65.2 69.43 66 66.7 67.4 76.09 75.51 77.06 74.6 74.5 74.9
01/05/2022 21:21:53 71.76 71.08 71.08 66 66.7 67.4 74.23 75.4 77.06 74.6 74.5 74.9
01/05/2022 21:21:54 65.42 69.76 71.08 66 66.7 67.4 75.71 76.25 77.06 74.6 74.5 74.9
01/05/2022 21:21:55 71.22 71.56 71.56 66 66.7 67.4 71.17 74.78 77.06 74.6 74.6 74.9
01/05/2022 21:21:56 73.16 72.63 72.63 66.1 66.7 67.4 77.28 76.17 77.06 74.6 74.6 74.9
01/05/2022 21:21:57 70.83 72.63 72.63 66.1 66.7 67.4 76.53 76.86 77.06 74.7 74.6 74.9
01/05/2022 21:21:58 68.02 71.44 72.63 66.1 66.7 67.4 75 76.33 77.06 74.7 74.6 74.9
01/05/2022 21:21:59 66.97 70.15 72.63 66.1 66.7 67.4 72.92 75.39 77.06 74.6 74.6 74.9
01/05/2022 21:22:00 66.52 68.18 72.63 66 66.7 67.4 76.48 76.22 76.86 74.6 74.6 74.9
01/05/2022 21:22:01 67.17 67.81 72.63 66 66.7 67.3 76 76.43 76.86 74.6 74.6 74.9
01/05/2022 21:22:02 69.63 69.06 72.63 66.1 66.7 67.3 76.46 76.73 76.86 74.7 74.6 74.9
01/05/2022 21:22:03 68.08 69.79 72.63 66.1 66.7 67.3 75.02 76.75 76.86 74.7 74.6 74.9
01/05/2022 21:22:04 67.73 68.56 72.63 66.1 66.7 67.3 78.07 77.42 77.42 74.7 74.6 74.9
01/05/2022 21:22:05 65.41 67.83 72.63 66.1 66.7 67.3 75.64 77.24 77.42 74.7 74.6 74.9
01/05/2022 21:22:06 71.03 70.58 72.63 66.1 66.8 67.3 76.57 77.28 77.42 74.7 74.6 74.9
01/05/2022 21:22:07 66.63 69.91 72.63 66.1 66.8 67.3 72.85 76.54 77.42 74.7 74.6 74.9
01/05/2022 21:22:08 65.4 68.24 72.63 66.1 66.8 67.3 74.93 75.3 77.42 74.7 74.6 74.9
01/05/2022 21:22:09 63.9 66.84 72.63 66.1 66.8 67.3 75.77 76.16 77.42 74.7 74.6 74.9
01/05/2022 21:22:10 67.11 66.87 72.63 66.1 66.8 67.3 76.2 76.4 77.42 74.7 74.6 74.9
01/05/2022 21:22:11 65.63 66.97 72.63 66.1 66.8 67.3 76.48 77.34 77.42 74.7 74.6 74.9
01/05/2022 21:22:12 66.08 66.55 72.63 66.1 66.8 67.3 77 76.99 77.42 74.7 74.6 74.9
01/05/2022 21:22:13 68.11 67.74 72.63 66.1 66.8 67.3 73.17 76.71 77.42 74.7 74.6 74.9
01/05/2022 21:22:14 66.88 67.49 72.63 66.1 66.8 67.3 72.73 74.82 77.42 74.7 74.6 74.9
01/05/2022 21:22:15 65.24 67.8 72.63 66.1 66.8 67.3 72.44 74.2 77.42 74.7 74.5 74.9
01/05/2022 21:22:16 64.9 65.86 72.63 66.1 66.8 67.3 73.08 73.21 77.42 74.7 74.5 74.9
01/05/2022 21:22:17 71.5 70.15 72.63 66.1 66.8 67.3 77.52 76.62 77.42 74.7 74.5 74.9
01/05/2022 21:22:18 67.35 70.02 72.63 66.1 66.8 67.3 76.34 76.96 77.42 74.7 74.5 74.9
01/05/2022 21:22:19 68.55 69.78 72.63 66.1 66.8 67.3 76.45 77.09 77.42 74.7 74.5 74.9
01/05/2022 21:22:20 68.98 69.19 72.63 66.2 66.8 67.3 76.9 76.77 77.42 74.7 74.5 74.9
01/05/2022 21:22:21 64.42 68.84 72.63 66.1 66.8 67.3 76.93 77.52 77.52 74.7 74.5 74.9
01/05/2022 21:22:22 66.3 66.8 72.63 66.1 66.8 67.3 75.94 76.69 77.52 74.7 74.5 74.9
01/05/2022 21:22:23 64.33 66.65 72.63 66.1 66.8 67.3 73 75.99 77.52 74.7 74.5 74.9
01/05/2022 21:22:24 59.61 65.22 72.63 66.1 66.8 67.3 71.7 74.12 77.52 74.7 74.5 74.9
01/05/2022 21:22:25 64.79 64.37 72.63 66.1 66.8 67.3 76.04 75.61 77.52 74.7 74.5 74.9
01/05/2022 21:22:26 62.49 63.93 72.63 66.1 66.8 67.3 75.43 76.01 77.52 74.7 74.5 74.9
01/05/2022 21:22:27 62.49 63.21 71.44 66.1 66.8 67.3 75.74 76.21 77.52 74.8 74.5 74.9
01/05/2022 21:22:28 63.27 63.54 70.58 66.1 66.8 67.3 75.71 76.37 77.52 74.8 74.5 74.9
01/05/2022 21:22:29 62.86 63.59 70.58 66.1 66.8 67.3 72.6 76.43 77.52 74.8 74.5 74.9
01/05/2022 21:22:30 61.65 63.11 70.58 66.1 66.8 67.3 70.9 74.33 77.52 74.8 74.5 74.9
01/05/2022 21:22:31 62.68 62.74 70.58 66.1 66.8 67.3 72.19 72.6 77.52 74.8 74.5 74.9
01/05/2022 21:22:32 63.26 63.41 70.58 66.1 66.8 67.3 72.23 72.64 77.52 74.8 74.5 74.9
01/05/2022 21:22:33 62.63 62.94 70.58 66.1 66.8 67.3 74.07 74.05 77.52 74.8 74.5 74.9
01/05/2022 21:22:34 63.4 63.5 70.58 66.1 66.7 67.3 75.32 75 77.52 74.8 74.5 74.9
01/05/2022 21:22:35 62.68 63.31 70.58 66.1 66.7 67.3 75.85 75.89 77.52 74.8 74.5 74.9
01/05/2022 21:22:36 62.86 63.69 70.15 66.1 66.7 67.3 69.08 75.69 77.52 74.8 74.5 74.9
01/05/2022 21:22:37 61.7 62.92 70.15 66.1 66.7 67.3 68.15 72.63 77.52 74.8 74.5 74.9
01/05/2022 21:22:38 64.25 63.76 70.15 66.1 66.7 67.3 75.65 74.86 77.52 74.9 74.5 74.9
01/05/2022 21:22:39 63 63.76 70.15 66.1 66.7 67.3 70.94 73.82 77.52 74.9 74.5 74.9
01/05/2022 21:22:40 67.32 67.03 70.15 66.1 66.7 67.3 77.27 76.31 77.52 74.9 74.5 74.9
01/05/2022 21:22:41 66.4 66.4 70.15 66.1 66.7 67.3 72.59 75.82 77.52 74.9 74.5 74.9
01/05/2022 21:22:42 64.78 66.64 70.15 66.1 66.7 67.3 76 76.05 77.52 74.9 74.5 74.9
01/05/2022 21:22:43 63.96 65.22 70.15 66.1 66.7 67.3 71.16 75.04 77.52 74.9 74.5 74.9
01/05/2022 21:22:44 70.91 70.41 70.41 66.1 66.7 67.3 77.77 76.91 77.52 74.9 74.5 74.9
01/05/2022 21:22:45 67.56 70.83 70.83 66.1 66.7 67.3 73.27 77.21 77.52 74.9 74.5 74.9
01/05/2022 21:22:46 67.32 69.01 70.83 66.1 66.7 67.3 76.36 76.44 77.52 75 74.5 74.9
01/05/2022 21:22:47 67.45 68.47 70.83 66.2 66.7 67.3 74.46 76.23 77.52 75 74.5 74.9
01/05/2022 21:22:48 67.58 67.86 70.83 66.2 66.7 67.3 76.54 76.38 77.52 75 74.5 74.9
01/05/2022 21:22:49 64.07 67.95 70.83 66.2 66.7 67.3 71.98 76.25 77.52 75 74.5 74.9
01/05/2022 21:22:50 66.51 66.68 70.83 66.2 66.7 67.3 75.59 75.53 77.52 75 74.5 74.9
01/05/2022 21:22:51 63.58 66.25 70.83 66.2 66.7 67.3 71.45 75.38 77.21 75 74.4 74.9
01/05/2022 21:22:52 67.75 67.15 70.83 66.2 66.7 67.3 75.73 75.41 77.21 75 74.4 74.9
01/05/2022 21:22:53 62.29 66.98 70.83 66.2 66.7 67.3 75.86 75.9 77.21 75 74.4 74.9
01/05/2022 21:22:54 61.41 64.52 70.83 66.2 66.7 67.3 75.5 76.23 77.21 75 74.4 74.8
01/05/2022 21:22:55 60.35 62.87 70.83 66.1 66.7 67.3 64.48 75.33 77.21 75 74.4 74.8
01/05/2022 21:22:56 64.1 63.55 70.83 66.1 66.7 67.3 73.15 73.46 77.21 75 74.4 74.8
01/05/2022 21:22:57 63.59 63.69 70.83 66.1 66.7 67.3 75.68 75.13 77.21 75 74.4 74.8
01/05/2022 21:22:58 64.35 64.26 70.83 66.1 66.7 67.3 74.3 75.34 77.21 75 74.4 74.8
01/05/2022 21:22:59 69.58 68.33 70.83 66.1 66.7 67.3 74.28 75.16 77.21 75 74.4 74.8
01/05/2022 21:23:00 64.67 67.56 70.83 66.1 66.7 67.3 72.8 74.26 77.21 75 74.4 74.8
01/05/2022 21:23:01 63.67 65.81 70.83 66.1 66.7 67.3 75.63 75.76 77.21 75 74.4 74.8
01/05/2022 21:23:02 67.74 67.22 70.83 66.1 66.7 67.3 76.29 76.05 77.21 75 74.4 74.8
01/05/2022 21:23:03 69.29 69.27 70.83 66.2 66.7 67.3 76.72 76.85 77.21 75 74.4 74.8
01/05/2022 21:23:04 76.62 76.17 76.17 66.3 66.8 67.3 79.25 78.55 78.55 75 74.4 74.8
01/05/2022 21:23:05 68.41 75.54 76.17 66.3 66.8 67.3 76.18 78.66 78.66 75 74.4 74.8
01/05/2022 21:23:06 67.59 72.56 76.17 66.3 66.8 67.3 76.27 77.34 78.66 75 74.4 74.8
01/05/2022 21:23:07 64.72 70.02 76.17 66.3 66.8 67.3 73.82 76.56 78.66 75 74.4 74.8
01/05/2022 21:23:08 65.36 67.5 76.17 66.3 66.8 67.3 72.57 74.89 78.66 75 74.4 74.8
01/05/2022 21:23:09 67.54 67.32 76.17 66.3 66.8 67.3 76.47 76.05 78.66 75 74.4 74.8
01/05/2022 21:23:10 66.12 67.23 76.17 66.3 66.8 67.3 76.14 76.62 78.66 75 74.4 74.8
01/05/2022 21:23:11 66.21 66.82 76.17 66.3 66.8 67.3 76.37 76.81 78.66 75 74.4 74.8
01/05/2022 21:23:12 63.57 66.22 76.17 66.3 66.8 67.3 75.54 76.26 78.66 75 74.4 74.8
01/05/2022 21:23:13 67.12 66.67 76.17 66.3 66.8 67.3 76.1 76.91 78.66 75 74.4 74.8
01/05/2022 21:23:14 66.56 66.64 76.17 66.2 66.8 67.3 72.26 75.7 78.66 75 74.4 74.8
01/05/2022 21:23:15 66.38 67.19 76.17 66.2 66.8 67.3 73.03 74.1 78.66 75 74.4 74.8
01/05/2022 21:23:16 62.89 66.32 76.17 66.2 66.8 67.3 72.4 73.32 78.66 75 74.4 74.8
01/05/2022 21:23:17 65.44 65.27 76.17 66.2 66.8 67.3 75.75 75.39 78.66 75 74.4 74.8
01/05/2022 21:23:18 67.5 66.95 76.17 66.2 66.8 67.3 75.61 75.86 78.66 75 74.4 74.8
01/05/2022 21:23:19 66.75 67.06 76.17 66.1 66.8 67.3 75.88 76.17 78.66 75 74.4 74.8
01/05/2022 21:23:20 67.82 67.98 76.17 66.1 66.8 67.3 75.98 76.64 78.66 75 74.4 74.8
01/05/2022 21:23:21 64.27 67.14 76.17 66.1 66.8 67.3 77.3 77.13 78.66 75 74.4 74.8
01/05/2022 21:23:22 66.24 66.45 76.17 66.1 66.8 67.3 75.74 77.11 78.66 75 74.4 74.8
01/05/2022 21:23:23 71.3 70.98 76.17 66.2 66.8 67.3 76.51 76.74 78.66 75 74.4 74.8
01/05/2022 21:23:24 66.3 70.98 76.17 66.2 66.8 67.3 72.74 76.7 78.66 75 74.4 74.8
01/05/2022 21:23:25 65.34 68.45 76.17 66.2 66.8 67.3 72.42 74.73 78.66 75 74.4 74.8
01/05/2022 21:23:26 64.73 66.95 76.17 66.2 66.8 67.3 75.7 75.85 78.66 75 74.3 74.8
01/05/2022 21:23:27 67.44 67.25 76.17 66.2 66.8 67.3 75.88 76.35 78.66 75 74.3 74.8
01/05/2022 21:23:28 62.07 66.36 76.17 66.2 66.7 67.3 75.38 76.25 78.66 75 74.3 74.8
01/05/2022 21:23:29 65.06 64.79 76.17 66.2 66.7 67.3 76.87 76.3 78.66 75 74.3 74.8
01/05/2022 21:23:30 64.55 64.94 76.17 66.2 66.7 67.3 71.64 76.38 78.66 75 74.3 74.8
01/05/2022 21:23:31 62.11 64.59 76.17 66.2 66.7 67.3 71.71 73.8 78.66 75 74.3 74.8
01/05/2022 21:23:32 63.78 63.84 76.17 66.2 66.7 67.3 72.7 73.25 78.66 75 74.3 74.8
01/05/2022 21:23:33 69.01 68.24 76.17 66.2 66.7 67.3 73.6 73.34 78.66 75 74.3 74.8
01/05/2022 21:23:34 68.76 69.47 75.54 66.2 66.7 67.3 74.03 74.34 78.66 75 74.3 74.8
01/05/2022 21:23:35 65.14 68.19 72.56 66.2 66.7 67.3 71.95 73.33 77.34 75 74.3 74.8
01/05/2022 21:23:36 64.53 66.41 70.98 66.2 66.7 67.3 71.85 72.56 77.13 75 74.3 74.8
01/05/2022 21:23:37 67.44 67.41 70.98 66.2 66.7 67.3 73.11 73.09 77.13 75 74.3 74.8
01/05/2022 21:23:38 63.82 66.94 70.98 66.2 66.7 67.3 73.03 73.35 77.13 75 74.3 74.8
01/05/2022 21:23:39 61.38 65.24 70.98 66.2 66.7 67.3 70.85 72.78 77.13 75 74.3 74.8
01/05/2022 21:23:40 66.95 66.49 70.98 66.2 66.7 67.3 73.27 73.33 77.13 75 74.3 74.8
01/05/2022 21:23:41 67.52 67.4 70.98 66.2 66.7 67.3 75.25 74.84 77.13 75 74.3 74.8
01/05/2022 21:23:42 67.71 68.35 70.98 66.3 66.7 67.3 76.1 75.93 77.13 75 74.3 74.8
01/05/2022 21:23:43 71.04 70.63 70.98 66.3 66.7 67.3 77.72 77.21 77.21 75 74.3 74.8
01/05/2022 21:23:44 71.18 71.94 71.94 66.3 66.7 67.3 76.75 77.62 77.62 75 74.3 74.8
01/05/2022 21:23:45 69.01 70.7 71.94 66.3 66.7 67.3 73.27 76.75 77.62 75 74.3 74.8
01/05/2022 21:23:46 67.55 70.01 71.94 66.3 66.7 67.3 68.89 74.97 77.62 75 74.3 74.8
01/05/2022 21:23:47 71.51 71.6 71.94 66.4 66.7 67.3 72.23 73.08 77.62 74.9 74.3 74.8
01/05/2022 21:23:48 61.95 70.56 71.94 66.3 66.7 67.3 65.13 72.15 77.62 74.9 74.3 74.8
01/05/2022 21:23:49 64.95 67.18 71.94 66.4 66.7 67.3 67.25 69.1 77.62 74.9 74.3 74.8
01/05/2022 21:23:50 64.54 66.5 71.94 66.3 66.7 67.3 66.79 68.62 77.62 74.9 74.2 74.8
01/05/2022 21:23:51 61.44 65.41 71.94 66.3 66.7 67.3 64.7 67.47 77.62 74.9 74.2 74.8
01/05/2022 21:23:52 64.02 64.15 71.94 66.3 66.7 67.3 66.23 66.3 77.62 74.8 74.2 74.8
01/05/2022 21:23:53 66.48 65.8 71.94 66.3 66.7 67.3 68.9 68.33 77.62 74.8 74.2 74.8
01/05/2022 21:23:54 63.84 65.76 71.94 66.3 66.7 67.3 67.54 68.69 77.62 74.8 74.2 74.8
01/05/2022 21:23:55 68.44 67.56 71.94 66.4 66.7 67.3 70.88 70.08 77.62 74.8 74.2 74.8
01/05/2022 21:23:56 69.41 69.37 71.94 66.4 66.7 67.3 70.93 71.11 77.62 74.8 74.2 74.8
01/05/2022 21:23:57 65.55 69.32 71.94 66.4 66.7 67.3 67.91 71.07 77.62 74.8 74.2 74.8
01/05/2022 21:23:58 65.63 67.28 71.94 66.4 66.7 67.3 68.08 69.36 77.62 74.8 74.2 74.8
01/05/2022 21:23:59 64.77 66.36 71.94 66.4 66.7 67.3 67.69 68.48 77.62 74.8 74.2 74.8
01/05/2022 21:24:00 64.73 65.22 71.94 66.4 66.7 67.3 68.1 68.18 77.62 74.8 74.2 74.8
01/05/2022 21:24:01 68.08 67.29 71.94 66.4 66.7 67.3 69.84 69.43 77.62 74.8 74.2 74.8
01/05/2022 21:24:02 62.58 67.13 71.94 66.4 66.7 67.3 64.63 69.22 77.62 74.8 74.2 74.7
01/05/2022 21:24:03 68.66 67.7 71.94 66.4 66.7 67.3 76.56 75.45 77.62 74.8 74.2 74.7
01/05/2022 21:24:04 68.9 68.73 71.94 66.4 66.8 67.3 77.22 77.04 77.62 74.8 74.2 74.7
01/05/2022 21:24:05 67.28 68.89 71.94 66.4 66.8 67.3 76.08 77.39 77.62 74.8 74.2 74.7
01/05/2022 21:24:06 66.83 67.61 71.94 66.5 66.8 67.3 72.53 76.17 77.62 74.8 74.2 74.7
01/05/2022 21:24:07 67.68 68.2 71.94 66.5 66.8 67.3 75.4 75.4 77.62 74.8 74.2 74.7
01/05/2022 21:24:08 66.02 67.27 71.94 66.5 66.8 67.3 76.25 76.18 77.62 74.8 74.2 74.7
01/05/2022 21:24:09 69.87 69.16 71.94 66.5 66.8 67.3 77.66 77.26 77.62 74.8 74.2 74.7
01/05/2022 21:24:10 67.31 69.26 71.94 66.5 66.8 67.3 75.71 77.25 77.62 74.8 74.2 74.7
01/05/2022 21:24:11 68.71 68.47 71.94 66.5 66.8 67.3 76.88 76.97 77.62 74.8 74.2 74.7
01/05/2022 21:24:12 67.96 69.35 71.94 66.5 66.8 67.3 76.99 77.77 77.77 74.8 74.2 74.7
01/05/2022 21:24:13 65.79 67.69 71.94 66.5 66.8 67.3 77.07 77.28 77.77 74.8 74.2 74.7
01/05/2022 21:24:14 66.27 66.68 71.6 66.5 66.8 67.3 72.52 76.94 77.77 74.8 74.2 74.7
01/05/2022 21:24:15 67.14 66.94 71.6 66.5 66.8 67.3 73.04 74.74 77.77 74.8 74.2 74.7
01/05/2022 21:24:16 66.08 67.78 71.6 66.5 66.8 67.3 75.52 75.67 77.77 74.8 74.2 74.7
01/05/2022 21:24:17 66.12 66.45 70.56 66.5 66.8 67.3 76.77 75.99 77.77 74.8 74.2 74.7
01/05/2022 21:24:18 66.66 66.89 69.37 66.5 66.8 67.3 75.49 76.2 77.77 74.8 74.2 74.7
01/05/2022 21:24:19 67.73 67.76 69.37 66.5 66.8 67.3 76.69 76.47 77.77 74.8 74.2 74.7
01/05/2022 21:24:20 66.72 67.73 69.37 66.5 66.8 67.3 77.26 77.47 77.77 74.9 74.2 74.7
01/05/2022 21:24:21 62.31 66.74 69.37 66.5 66.8 67.3 75.63 76.73 77.77 74.9 74.2 74.7
01/05/2022 21:24:22 65.99 65.88 69.37 66.5 66.8 67.3 75.36 77.08 77.77 74.8 74.2 74.7
01/05/2022 21:24:23 66.99 66.95 69.37 66.6 66.8 67.3 72.28 75.05 77.77 74.8 74.2 74.7
01/05/2022 21:24:24 65.79 66.36 69.37 66.6 66.8 67.3 76.6 76.04 77.77 74.8 74.2 74.7
01/05/2022 21:24:25 62.93 65.94 69.37 66.6 66.8 67.3 76.43 76.41 77.77 74.9 74.2 74.7
01/05/2022 21:24:26 66.22 66.03 69.35 66.6 66.8 67.3 76.58 76.72 77.77 74.9 74.2 74.7
01/05/2022 21:24:27 65.75 66.07 69.35 66.6 66.8 67.3 74.96 76.45 77.77 74.9 74.2 74.7
01/05/2022 21:24:28 65.23 66.25 69.35 66.6 66.8 67.3 77.99 77.27 77.77 74.9 74.2 74.7
01/05/2022 21:24:29 68.02 67.62 69.35 66.6 66.8 67.3 75.71 77.25 77.77 74.9 74.2 74.7
01/05/2022 21:24:30 64.21 67.54 69.35 66.6 66.8 67.3 74.25 76.8 77.77 74.9 74.2 74.7
01/05/2022 21:24:31 64.86 65.65 69.35 66.6 66.8 67.3 71.64 75.18 77.77 74.8 74.2 74.7
01/05/2022 21:24:32 65.81 65.88 69.35 66.6 66.8 67.3 74.5 74.55 77.77 74.8 74.2 74.7
01/05/2022 21:24:33 65.03 65.65 69.35 66.5 66.8 67.3 75.21 75.18 77.77 74.8 74.2 74.7
01/05/2022 21:24:34 66.29 66.62 69.35 66.5 66.8 67.3 77.65 76.91 77.77 74.8 74.2 74.7
01/05/2022 21:24:35 65.73 66.62 69.35 66.5 66.7 67.3 75.91 77.03 77.77 74.8 74.2 74.7
01/05/2022 21:24:36 63.26 65.42 69.35 66.5 66.7 67.3 73.83 76.16 77.77 74.8 74.2 74.7
01/05/2022 21:24:37 61.67 64.24 69.35 66.4 66.7 67.3 73.9 75.13 77.77 74.8 74.2 74.7
01/05/2022 21:24:38 62.67 63.05 69.35 66.4 66.7 67.3 70.69 74.23 77.77 74.8 74.1 74.7
01/05/2022 21:24:39 65.42 64.94 69.35 66.4 66.7 67.3 70.48 72.46 77.77 74.8 74.1 74.7
01/05/2022 21:24:40 63.78 65.29 69.35 66.4 66.7 67.3 68.45 71.39 77.77 74.8 74.1 74.7
01/05/2022 21:24:41 60.75 64.11 69.35 66.4 66.7 67.3 65.69 69.68 77.77 74.8 74.1 74.7
01/05/2022 21:24:42 58.92 62.28 67.78 66.4 66.7 67.3 62.66 67.57 77.47 74.7 74.1 74.7
01/05/2022 21:24:43 62.43 62.28 67.78 66.4 66.7 67.3 63.34 65.03 77.47 74.7 74.1 74.7
01/05/2022 21:24:44 64.82 64.42 67.78 66.3 66.7 67.3 67.91 67.49 77.47 74.7 74.1 74.7
01/05/2022 21:24:45 64.34 64.96 67.78 66.3 66.7 67.3 65.78 67.22 77.47 74.7 74.1 74.7
01/05/2022 21:24:46 63.14 64.04 67.76 66.3 66.7 67.3 66.09 66.34 77.47 74.6 74.1 74.7
01/05/2022 21:24:47 62.82 63.77 67.76 66.2 66.7 67.3 65.04 66.29 77.47 74.6 74.1 74.7
01/05/2022 21:24:48 66.18 65.21 67.76 66.2 66.7 67.3 70.52 69.73 77.47 74.6 74.1 74.7
01/05/2022 21:24:49 64.05 65.41 67.73 66.2 66.7 67.3 73.36 73.06 77.47 74.6 74.1 74.7
01/05/2022 21:24:50 60.67 64.32 67.62 66.2 66.7 67.3 65.27 72.43 77.27 74.5 74.1 74.7
01/05/2022 21:24:51 59.52 62.45 67.62 66.2 66.7 67.3 75.05 74.45 77.27 74.5 74.1 74.7
01/05/2022 21:24:52 61.21 61.59 67.62 66.2 66.7 67.3 72.11 73.61 77.27 74.5 74.1 74.7
01/05/2022 21:24:53 58.51 60.89 67.62 66.2 66.7 67.3 65.83 73.28 77.27 74.5 74.1 74.7
01/05/2022 21:24:54 63.05 62.19 67.62 66.2 66.7 67.3 75.96 75.13 77.27 74.5 74 74.7
01/05/2022 21:24:55 62.11 62.33 67.62 66.2 66.7 67.3 67.54 74.9 77.27 74.5 74 74.7
01/05/2022 21:24:56 65.96 65.04 67.62 66.1 66.7 67.3 72.66 73.88 77.27 74.5 74 74.7
01/05/2022 21:24:57 70 69.68 69.68 66.2 66.7 67.3 74.88 74.43 77.27 74.5 74 74.7
01/05/2022 21:24:58 64.9 69.01 69.68 66.1 66.7 67.3 72.87 75.18 77.25 74.5 74 74.7
01/05/2022 21:24:59 62.78 67.05 69.68 66.1 66.7 67.3 73.92 74.91 77.03 74.5 74 74.7
01/05/2022 21:25:00 62.04 64.81 69.68 66.1 66.7 67.3 73.07 73.74 77.03 74.5 74 74.7
01/05/2022 21:25:01 60.46 63.51 69.68 66.1 66.7 67.3 73.33 75.19 77.03 74.5 74 74.7
01/05/2022 21:25:02 61.68 62.13 69.68 66.1 66.7 67.3 71.39 73.3 77.03 74.5 74 74.7
01/05/2022 21:25:03 66.77 66.02 69.68 66.1 66.7 67.3 71.46 72.21 77.03 74.5 74 74.7
01/05/2022 21:25:04 65.55 66.8 69.68 66.1 66.7 67.3 75.1 75.2 77.03 74.5 74.1 74.7
01/05/2022 21:25:05 64.46 65.28 69.68 66.1 66.7 67.3 75.39 75.64 76.16 74.5 74.1 74.7
01/05/2022 21:25:06 61.87 65.01 69.68 66.1 66.7 67.3 64.72 75.07 75.64 74.5 74 74.7
01/05/2022 21:25:07 64.5 64.41 69.68 66.1 66.7 67.3 74.34 74.01 75.64 74.5 74 74.7
01/05/2022 21:25:08 63.06 64.37 69.68 66.1 66.7 67.3 72.24 73.44 75.64 74.5 74 74.7
01/05/2022 21:25:09 62.43 63.77 69.68 66.1 66.7 67.3 66.25 73.28 75.64 74.5 74 74.7
01/05/2022 21:25:10 65.03 64.84 69.68 66.1 66.6 67.3 75 74.39 75.64 74.5 74 74.7
01/05/2022 21:25:11 64.65 65.17 69.68 66.1 66.6 67.3 69.22 74.33 75.64 74.4 74 74.7
01/05/2022 21:25:12 62.07 64.27 69.68 66 66.6 67.3 72.67 74.08 75.64 74.4 74 74.7
01/05/2022 21:25:13 68.4 67.76 69.68 66.1 66.6 67.3 75.39 74.91 75.64 74.4 74 74.7
01/05/2022 21:25:14 69.29 69.31 69.68 66.1 66.6 67.3 73.77 75.77 75.77 74.4 74 74.7
01/05/2022 21:25:15 67.23 68.67 69.68 66.1 66.6 67.3 72.85 74.57 75.77 74.4 74 74.7
01/05/2022 21:25:16 66.35 67.43 69.68 66.1 66.6 67.3 73.36 73.86 75.77 74.4 74 74.7
01/05/2022 21:25:17 64.37 67.11 69.68 66.1 66.6 67.3 72.36 74.48 75.77 74.4 74 74.7
01/05/2022 21:25:18 70.54 69.89 69.89 66.1 66.6 67.3 74.92 75.04 75.77 74.4 74 74.7
01/05/2022 21:25:19 60.25 69.08 69.89 66.1 66.6 67.3 69.13 73.97 75.77 74.4 74 74.7
01/05/2022 21:25:20 63.19 65.79 69.89 66.1 66.6 67.3 73.88 74.28 75.77 74.4 74 74.7
01/05/2022 21:25:21 64.69 65.83 69.89 66.1 66.6 67.3 72.33 73.37 75.77 74.4 74 74.7
01/05/2022 21:25:22 63.81 64.78 69.89 66.1 66.6 67.3 68.83 72.59 75.77 74.3 74 74.7
01/05/2022 21:25:23 59.5 63.65 69.89 66.1 66.6 67.3 75.26 74.62 75.77 74.3 74 74.7
01/05/2022 21:25:24 55.32 61.69 69.89 66.1 66.6 67.3 72.52 74.01 75.77 74.3 74 74.7
01/05/2022 21:25:25 61.41 61.53 69.89 66.1 66.6 67.3 66.76 73.71 75.77 74.3 74 74.7
01/05/2022 21:25:26 69.77 68.77 69.89 66.1 66.6 67.3 76.44 75.4 75.77 74.3 74 74.7
01/05/2022 21:25:27 61.04 66.91 69.89 66.1 66.6 67.3 69.35 75.18 75.77 74.3 74 74.7
01/05/2022 21:25:28 63.42 64.23 69.89 66.1 66.6 67.3 75.33 74.56 75.77 74.3 74 74.7
01/05/2022 21:25:29 63.04 63.93 69.89 66.1 66.6 67.3 75.54 75.41 75.77 74.3 74 74.7
01/05/2022 21:25:30 71.55 70.61 70.61 66.2 66.6 67.3 76.37 76.08 76.08 74.3 74.1 74.7
01/05/2022 21:25:31 69.59 71.6 71.6 66.2 66.6 67.3 76.57 77.04 77.04 74.3 74.1 74.7
01/05/2022 21:25:32 66.29 69.45 71.6 66.2 66.6 67.3 75.12 76.1 77.04 74.3 74.1 74.7
01/05/2022 21:25:33 69.24 69.29 71.6 66.2 66.6 67.3 76.37 76.28 77.04 74.3 74.1 74.7
01/05/2022 21:25:34 69.45 70.23 71.6 66.2 66.6 67.3 75.3 76.47 77.04 74.3 74.1 74.7
01/05/2022 21:25:35 62.95 69.12 71.6 66.2 66.6 67.3 73.28 75.55 77.04 74.3 74.1 74.7
01/05/2022 21:25:36 70.76 69.51 71.6 66.3 66.6 67.3 76.62 76.35 77.04 74.3 74.1 74.7
01/05/2022 21:25:37 71.02 71.48 71.6 66.3 66.6 67.3 77.07 77.19 77.19 74.3 74.1 74.7
01/05/2022 21:25:38 65.38 69.93 71.6 66.3 66.6 67.3 71.15 76.34 77.19 74.3 74.1 74.7
01/05/2022 21:25:39 66.77 68.16 71.6 66.3 66.6 67.3 76.11 75.85 77.19 74.3 74.1 74.7
01/05/2022 21:25:40 65.44 67.04 71.6 66.3 66.6 67.3 73.28 75.18 77.19 74.3 74.1 74.7
01/05/2022 21:25:41 63.26 65.94 71.6 66.3 66.6 67.3 74.33 74.53 77.19 74.3 74.1 74.7
01/05/2022 21:25:42 65.78 65.7 71.6 66.3 66.6 67.3 73.53 74.48 77.19 74.3 74.1 74.7
01/05/2022 21:25:43 66.31 66.1 71.6 66.3 66.6 67.3 74.1 74.26 77.19 74.3 74.1 74.7
01/05/2022 21:25:44 66.72 66.85 71.6 66.4 66.6 67.3 71.09 74.1 77.19 74.3 74.1 74.7
01/05/2022 21:25:45 64.94 67.1 71.6 66.4 66.6 67.3 72.05 72.97 77.19 74.3 74.1 74.7
01/05/2022 21:25:46 62.88 65.51 71.6 66.4 66.6 67.3 73.46 73.25 77.19 74.3 74.1 74.7
01/05/2022 21:25:47 67.64 66.81 71.6 66.4 66.6 67.3 73.7 74.22 77.19 74.3 74.1 74.7
01/05/2022 21:25:48 65.73 66.87 71.6 66.4 66.6 67.3 73.36 73.68 77.19 74.3 74.1 74.7
01/05/2022 21:25:49 64.62 66.45 71.6 66.4 66.6 67.3 75.04 75.22 77.19 74.3 74.1 74.7
01/05/2022 21:25:50 68.09 67.73 71.6 66.4 66.6 67.3 74.49 74.95 77.19 74.2 74.1 74.7
01/05/2022 21:25:51 65.59 67.12 71.6 66.4 66.6 67.3 74.36 74.65 77.19 74.2 74.1 74.7
01/05/2022 21:25:52 63.68 66.1 71.6 66.4 66.6 67.3 76.18 75.86 77.19 74.2 74.1 74.7
01/05/2022 21:25:53 70.6 69.86 71.6 66.4 66.6 67.3 75.48 75.84 77.19 74.2 74.1 74.7
01/05/2022 21:25:54 66.58 69.86 71.6 66.4 66.6 67.3 71.62 75.64 77.19 74.2 74.1 74.7
01/05/2022 21:25:55 63.2 67.83 71.6 66.4 66.6 67.3 75.9 75.61 77.19 74.2 74.1 74.7
01/05/2022 21:25:56 64.31 65.7 71.6 66.4 66.6 67.3 74.2 75.07 77.19 74.2 74.1 74.7
01/05/2022 21:25:57 67.31 66.56 71.6 66.4 66.6 67.3 73.52 74.8 77.19 74.2 74.1 74.7
01/05/2022 21:25:58 65.46 66.56 71.6 66.4 66.6 67.3 75.99 75.71 77.19 74.2 74.1 74.7
01/05/2022 21:25:59 64.34 65.99 71.6 66.4 66.6 67.3 74.55 75.56 77.19 74.2 74.2 74.7
01/05/2022 21:26:00 63.48 64.8 71.6 66.4 66.6 67.3 73.36 75.66 77.19 74.3 74.1 74.7
01/05/2022 21:26:01 65.36 65.39 71.48 66.4 66.6 67.3 72.47 73.59 77.19 74.3 74.1 74.7
01/05/2022 21:26:02 61.25 64.67 71.48 66.4 66.6 67.3 72.59 74.37 77.19 74.3 74.1 74.7
01/05/2022 21:26:03 61.76 63.2 71.48 66.4 66.6 67.3 73.48 73.75 77.19 74.3 74.1 74.7
01/05/2022 21:26:04 62.83 63.01 71.48 66.4 66.6 67.3 72.21 72.75 77.19 74.3 74.1 74.7
01/05/2022 21:26:05 63.26 63.63 71.48 66.4 66.6 67.3 74.01 74.38 77.19 74.3 74.1 74.6
01/05/2022 21:26:06 65.45 64.79 71.48 66.4 66.6 67.3 74.28 74.24 77.19 74.3 74.1 74.6
01/05/2022 21:26:07 65.65 65.54 69.93 66.4 66.6 67.3 73.01 73.85 76.34 74.3 74.1 74.6
01/05/2022 21:26:08 62.78 65.54 69.86 66.4 66.6 67.3 73.9 74.56 75.86 74.3 74.1 74.6
01/05/2022 21:26:09 63.21 64.06 69.86 66.4 66.6 67.3 72.31 73.51 75.86 74.3 74.1 74.6
01/05/2022 21:26:10 67.41 66.4 69.86 66.4 66.6 67.3 75.78 75.25 75.86 74.3 74.1 74.6
01/05/2022 21:26:11 64.04 66.14 69.86 66.4 66.6 67.3 76.54 76.32 76.32 74.4 74.1 74.6
01/05/2022 21:26:12 64.93 65.38 69.86 66.4 66.6 67.3 75.79 76.3 76.32 74.4 74.1 74.6
01/05/2022 21:26:13 65.59 65.81 69.86 66.4 66.6 67.3 70.52 75.92 76.32 74.4 74.1 74.6
01/05/2022 21:26:14 61.87 65.72 69.86 66.4 66.5 67.3 74.7 74.73 76.32 74.4 74.1 74.6
01/05/2022 21:26:15 60.39 63.8 69.86 66.4 66.5 67.3 70.99 74.54 76.32 74.4 74.1 74.6
01/05/2022 21:26:16 60.31 61.85 69.86 66.4 66.5 67.3 74 74.57 76.32 74.4 74.1 74.6
01/05/2022 21:26:17 60.7 61 69.86 66.4 66.5 67.3 74.32 74.41 76.32 74.4 74.1 74.6
01/05/2022 21:26:18 58.65 60.96 69.86 66.4 66.5 67.3 72.64 74.98 76.32 74.4 74.1 74.6
01/05/2022 21:26:19 59.94 60.52 69.86 66.3 66.5 67.3 73.77 74.78 76.32 74.4 74.1 74.6
01/05/2022 21:26:20 61.17 60.6 69.86 66.3 66.5 67.3 73.8 74.1 76.32 74.4 74.1 74.6
01/05/2022 21:26:21 61.3 61.14 69.86 66.3 66.5 67.3 73.83 75.2 76.32 74.4 74.1 74.6
01/05/2022 21:26:22 72.25 70.89 70.89 66.4 66.5 67.3 76.25 75.95 76.32 74.4 74.1 74.6
01/05/2022 21:26:23 66.52 70.38 70.89 66.4 66.5 67.3 72.32 75.24 76.32 74.4 74.1 74.6
01/05/2022 21:26:24 68.28 68.9 70.89 66.4 66.5 67.3 74.89 74.69 76.32 74.4 74.1 74.6
01/05/2022 21:26:25 65.94 68.39 70.89 66.4 66.5 67.3 75.08 75.13 76.32 74.4 74.1 74.6
01/05/2022 21:26:26 69.58 68.89 70.89 66.5 66.5 67.3 76.19 76.18 76.32 74.4 74.1 74.6
01/05/2022 21:26:27 66.45 68.7 70.89 66.5 66.5 67.3 77.52 77.33 77.33 74.5 74.1 74.6
01/05/2022 21:26:28 63.02 67.36 70.89 66.5 66.5 67.3 77.16 77.4 77.4 74.5 74.1 74.6
01/05/2022 21:26:29 70.27 68.98 70.89 66.5 66.5 67.3 77.29 77.45 77.45 74.5 74.1 74.6
01/05/2022 21:26:30 61.98 68.65 70.89 66.5 66.5 67.3 76.96 77.44 77.45 74.5 74.1 74.6
01/05/2022 21:26:31 62.49 65.73 70.89 66.4 66.5 67.3 74.04 77.28 77.45 74.5 74.1 74.6
01/05/2022 21:26:32 64.41 64.58 70.89 66.5 66.5 67.3 75.69 76.09 77.45 74.5 74.2 74.6
01/05/2022 21:26:33 63.5 64.62 70.89 66.5 66.5 67.3 77.62 77.05 77.45 74.5 74.2 74.6
01/05/2022 21:26:34 68.87 67.77 70.89 66.5 66.5 67.3 78.01 77.83 77.83 74.5 74.2 74.6
01/05/2022 21:26:35 65.33 67.4 70.89 66.5 66.5 67.3 77.2 77.53 77.83 74.5 74.2 74.6
01/05/2022 21:26:36 63.89 66.51 70.89 66.4 66.4 67.3 76.55 77.34 77.83 74.5 74.2 74.6
01/05/2022 21:26:37 60.1 64.69 70.89 66.4 66.4 67.3 76.88 77.51 77.83 74.6 74.2 74.6
01/05/2022 21:26:38 63.45 63.59 70.89 66.4 66.4 67.3 76.18 77.31 77.83 74.6 74.2 74.6
01/05/2022 21:26:39 64.75 64.52 70.89 66.4 66.4 67.3 74.75 76.28 77.83 74.6 74.2 74.6
01/05/2022 21:26:40 60.79 63.88 70.89 66.4 66.4 67.3 75.69 76.15 77.83 74.6 74.2 74.6
01/05/2022 21:26:41 62.91 62.96 70.89 66.4 66.4 67.3 74.96 75.5 77.83 74.6 74.2 74.6
01/05/2022 21:26:42 65.09 64.63 70.89 66.4 66.4 67.3 74.31 75.32 77.83 74.6 74.2 74.6
01/05/2022 21:26:43 62.23 64.51 70.89 66.4 66.4 67.3 76.38 76.15 77.83 74.6 74.2 74.6
01/05/2022 21:26:44 66.78 66.15 70.89 66.4 66.4 67.3 75.57 75.99 77.83 74.6 74.2 74.6
01/05/2022 21:26:45 74.89 74.35 74.35 66.5 66.5 67.3 76.96 77.44 77.83 74.6 74.2 74.6
01/05/2022 21:26:46 66.06 71.65 74.35 66.5 66.5 67.3 76.15 76.44 77.83 74.6 74.2 74.6
01/05/2022 21:26:47 67.3 69 74.35 66.5 66.5 67.3 75.34 76.28 77.83 74.6 74.2 74.6
01/05/2022 21:26:48 61.27 67.98 74.35 66.5 66.5 67.3 74.89 76.29 77.83 74.6 74.2 74.6
01/05/2022 21:26:49 61.75 64.94 74.35 66.5 66.5 67.3 75.12 75.41 77.83 74.6 74.2 74.6
01/05/2022 21:26:50 60.87 63.17 74.35 66.5 66.5 67.3 76.65 76.36 77.83 74.6 74.2 74.6
01/05/2022 21:26:51 62.18 62.26 74.35 66.5 66.5 67.3 73.65 76.31 77.83 74.6 74.2 74.6
01/05/2022 21:26:52 63.28 63.09 74.35 66.5 66.5 67.3 72.4 74.35 77.83 74.6 74.2 74.6
01/05/2022 21:26:53 63.69 63.57 74.35 66.4 66.5 67.3 73.14 74.32 77.83 74.6 74.2 74.6
01/05/2022 21:26:54 68.72 67.85 74.35 66.4 66.5 67.3 72.88 73.53 77.83 74.6 74.2 74.6
01/05/2022 21:26:55 66.86 67.34 74.35 66.4 66.5 67.3 70.99 72.7 77.83 74.6 74.2 74.6
01/05/2022 21:26:56 72.32 71.42 74.35 66.4 66.5 67.3 74.96 74.17 77.83 74.6 74.2 74.6
01/05/2022 21:26:57 70.83 72.38 74.35 66.4 66.5 67.3 75.33 75.04 77.83 74.6 74.2 74.6
01/05/2022 21:26:58 67.25 70.6 74.35 66.4 66.5 67.3 74.32 75.36 77.83 74.6 74.2 74.6
01/05/2022 21:26:59 69.51 69.8 74.35 66.4 66.5 67.3 77.49 76.95 77.83 74.6 74.2 74.6
01/05/2022 21:27:00 65.39 69.09 74.35 66.4 66.5 67.3 76.66 76.92 77.83 74.6 74.2 74.6
01/05/2022 21:27:01 65.39 67.26 74.35 66.4 66.5 67.3 70.57 76.65 77.83 74.6 74.2 74.6
01/05/2022 21:27:02 66.02 67.12 74.35 66.4 66.5 67.3 75.19 75.13 77.83 74.6 74.2 74.6
01/05/2022 21:27:03 63.78 65.79 74.35 66.4 66.5 67.3 71.78 74.97 77.83 74.6 74.2 74.6
01/05/2022 21:27:04 65.51 65.3 74.35 66.4 66.5 67.3 74.06 74.44 77.53 74.5 74.2 74.6
01/05/2022 21:27:05 63.28 65.13 74.35 66.4 66.5 67.3 76.62 76.07 77.51 74.6 74.2 74.6
01/05/2022 21:27:06 59.64 63.99 74.35 66.3 66.5 67.3 76.16 76.65 77.51 74.5 74.2 74.6
01/05/2022 21:27:07 64.83 64.17 74.35 66.3 66.5 67.3 74.62 76.67 77.44 74.6 74.2 74.6
01/05/2022 21:27:08 62.27 64.12 74.35 66.3 66.5 67.3 73.44 74.74 77.44 74.5 74.2 74.6
01/05/2022 21:27:09 60.15 62.74 74.35 66.3 66.5 67.3 73.75 75.4 77.44 74.5 74.2 74.6
01/05/2022 21:27:10 68.52 67.06 74.35 66.3 66.5 67.3 74.7 74.64 77.44 74.5 74.2 74.6
01/05/2022 21:27:11 71.46 70.24 74.35 66.3 66.5 67.3 75.74 75.36 77.44 74.5 74.3 74.6
01/05/2022 21:27:12 67.89 70.26 74.35 66.4 66.5 67.3 77.22 76.92 77.44 74.5 74.3 74.6
01/05/2022 21:27:13 72.99 71.88 74.35 66.4 66.5 67.3 77.2 77.26 77.44 74.5 74.3 74.6
01/05/2022 21:27:14 72.92 73.02 74.35 66.4 66.5 67.3 75.61 76.68 77.44 74.6 74.3 74.6
01/05/2022 21:27:15 63.52 72.65 73.02 66.4 66.5 67.3 73.04 76.25 77.26 74.6 74.3 74.6
01/05/2022 21:27:16 60.8 69.21 73.02 66.4 66.5 67.3 73.34 74.29 77.26 74.6 74.3 74.6
01/05/2022 21:27:17 60.91 65.88 73.02 66.4 66.5 67.3 74.65 75.44 77.26 74.5 74.3 74.6
01/05/2022 21:27:18 65.03 64.85 73.02 66.4 66.5 67.3 74.18 74.59 77.26 74.5 74.3 74.6
01/05/2022 21:27:19 69.78 68.69 73.02 66.4 66.5 67.3 74.63 74.75 77.26 74.5 74.3 74.6
01/05/2022 21:27:20 67.49 68.9 73.02 66.4 66.5 67.3 75.84 76.08 77.26 74.5 74.3 74.6
01/05/2022 21:27:21 65.12 67.71 73.02 66.4 66.5 67.3 74.5 75.14 77.26 74.5 74.3 74.6
01/05/2022 21:27:22 64.09 66.21 73.02 66.4 66.5 67.3 73.8 74.82 77.26 74.5 74.3 74.6
01/05/2022 21:27:23 62.32 64.99 73.02 66.4 66.5 67.3 76.93 76.36 77.26 74.5 74.3 74.6
01/05/2022 21:27:24 64.9 64.58 73.02 66.4 66.5 67.3 76.01 76.44 77.26 74.5 74.3 74.6
01/05/2022 21:27:25 69.87 68.48 73.02 66.4 66.5 67.3 77.32 77.3 77.3 74.5 74.3 74.6
01/05/2022 21:27:26 63.42 68.48 73.02 66.4 66.5 67.3 77.74 77.66 77.66 74.6 74.3 74.6
01/05/2022 21:27:27 62.9 65.92 73.02 66.4 66.5 67.3 78.37 78.65 78.65 74.6 74.3 74.6
01/05/2022 21:27:28 62.84 64.46 73.02 66.4 66.5 67.3 74.48 78.01 78.65 74.6 74.3 74.6
01/05/2022 21:27:29 63.48 63.75 73.02 66.4 66.5 67.3 72.96 75.88 78.65 74.6 74.3 74.6
01/05/2022 21:27:30 62.76 63.73 73.02 66.4 66.5 67.3 73.8 75.18 78.65 74.6 74.3 74.6
01/05/2022 21:27:31 66.53 66.09 73.02 66.4 66.5 67.3 74.16 75.11 78.65 74.6 74.3 74.6
01/05/2022 21:27:32 67.44 67.31 73.02 66.4 66.5 67.3 74.96 74.98 78.65 74.6 74.3 74.6
01/05/2022 21:27:33 66.45 67.79 73.02 66.4 66.5 67.3 74.92 75.69 78.65 74.6 74.3 74.6
01/05/2022 21:27:34 65.44 66.61 73.02 66.4 66.5 67.3 70.7 74.79 78.65 74.6 74.3 74.6
01/05/2022 21:27:35 63.19 65.85 73.02 66.4 66.5 67.3 67 72.43 78.65 74.6 74.3 74.6
01/05/2022 21:27:36 67.64 67.24 73.02 66.5 66.5 67.3 70.56 71.33 78.65 74.6 74.3 74.6
01/05/2022 21:27:37 66.05 66.64 73.02 66.5 66.5 67.3 74.97 74.26 78.65 74.6 74.3 74.6
01/05/2022 21:27:38 63.01 66.39 73.02 66.5 66.5 67.3 76.56 75.89 78.65 74.6 74.3 74.6
01/05/2022 21:27:39 61.85 64.54 73.02 66.5 66.5 67.3 76.66 77.01 78.65 74.6 74.4 74.6
01/05/2022 21:27:40 67.31 66.11 73.02 66.5 66.5 67.3 76.03 76.33 78.65 74.6 74.4 74.5
01/05/2022 21:27:41 67.44 67.27 73.02 66.5 66.5 67.3 75.48 76.44 78.65 74.6 74.4 74.5
01/05/2022 21:27:42 63.62 66.79 73.02 66.5 66.5 67.3 77.52 77.14 78.65 74.6 74.4 74.5
01/05/2022 21:27:43 66.83 66.7 73.02 66.5 66.5 67.3 77.6 77.53 78.65 74.6 74.4 74.5
01/05/2022 21:27:44 63.5 65.91 72.65 66.4 66.5 67.3 75.56 77.8 78.65 74.6 74.4 74.5
01/05/2022 21:27:45 62.28 64.45 69.21 66.4 66.5 67.3 73.57 76.14 78.65 74.6 74.4 74.5
01/05/2022 21:27:46 61.43 63.49 68.9 66.4 66.5 67.3 74.38 75.38 78.65 74.6 74.4 74.5
01/05/2022 21:27:47 65.87 65.3 68.9 66.4 66.5 67.3 76.54 75.78 78.65 74.6 74.4 74.5
01/05/2022 21:27:48 62.1 64.8 68.9 66.4 66.5 67.3 75.56 76.01 78.65 74.6 74.4 74.5
01/05/2022 21:27:49 59.77 63.25 68.9 66.4 66.5 67.3 76.67 76.72 78.65 74.6 74.4 74.5
01/05/2022 21:27:50 65.53 64.76 68.48 66.4 66.5 67.3 76.71 77.35 78.65 74.6 74.4 74.5
01/05/2022 21:27:51 68.55 67.77 68.48 66.4 66.5 67.3 76.68 76.84 78.65 74.6 74.4 74.5
01/05/2022 21:27:52 65.42 68.63 68.63 66.4 66.5 67.3 73.48 76.8 78.65 74.6 74.4 74.5
01/05/2022 21:27:53 56.61 65.79 68.63 66.4 66.5 67.3 69 74.61 78.65 74.6 74.4 74.5
01/05/2022 21:27:54 56.55 62.25 68.63 66.4 66.5 67.3 63.7 71.71 78.65 74.6 74.4 74.5
01/05/2022 21:27:55 59.54 60.25 68.63 66.4 66.5 67.3 63.36 68.39 78.65 74.6 74.4 74.5
01/05/2022 21:27:56 63.41 63.35 68.63 66.4 66.5 67.3 65.76 66.48 78.65 74.6 74.4 74.5
01/05/2022 21:27:57 64.32 64.28 68.63 66.4 66.5 67.3 67.29 67.25 78.01 74.6 74.4 74.5
01/05/2022 21:27:58 62.79 64.54 68.63 66.4 66.5 67.3 66.4 67.65 77.8 74.6 74.4 74.5
01/05/2022 21:27:59 61.12 62.88 68.63 66.4 66.5 67.3 74.35 73.25 77.8 74.6 74.4 74.5
01/05/2022 21:28:00 62.7 63.45 68.63 66.4 66.5 67.3 74.24 74.42 77.8 74.6 74.4 74.5
01/05/2022 21:28:01 60.02 62.01 68.63 66.4 66.5 67.3 74.72 74.74 77.8 74.6 74.4 74.5
01/05/2022 21:28:02 61.21 61.34 68.63 66.3 66.5 67.3 73.68 74.67 77.8 74.6 74.4 74.5
01/05/2022 21:28:03 63.05 62.54 68.63 66.3 66.5 67.3 74.58 74.44 77.8 74.6 74.4 74.5
01/05/2022 21:28:04 59.91 62.25 68.63 66.2 66.5 67.3 73.8 74.46 77.8 74.5 74.4 74.5
01/05/2022 21:28:05 64.98 64.38 68.63 66.1 66.5 67.3 74.59 74.93 77.8 74.5 74.4 74.5
01/05/2022 21:28:06 62 63.95 68.63 66.1 66.5 67.3 74.36 75.07 77.8 74.5 74.4 74.5
01/05/2022 21:28:07 58.84 62.71 68.63 66.1 66.5 67.3 73.97 74.81 77.8 74.5 74.4 74.5
01/05/2022 21:28:08 62.94 62.47 68.63 66.1 66.5 67.3 74.84 74.8 77.8 74.5 74.4 74.5
01/05/2022 21:28:09 63.88 63.69 68.63 66.1 66.5 67.3 74.74 75.02 77.8 74.5 74.4 74.5
01/05/2022 21:28:10 61.8 63.39 68.63 66.1 66.5 67.3 75.23 75.15 77.8 74.5 74.4 74.5
01/05/2022 21:28:11 59.61 62.44 68.63 66.1 66.5 67.3 74.12 75.12 77.8 74.5 74.4 74.5
01/05/2022 21:28:12 64.41 64.13 68.63 66.1 66.5 67.3 74.9 75.05 77.8 74.5 74.4 74.5
01/05/2022 21:28:13 59.94 64.1 68.63 66.1 66.5 67.3 74.05 75.01 77.8 74.5 74.4 74.5
01/05/2022 21:28:14 62.58 62.51 68.63 66.1 66.5 67.3 74.59 75.05 77.35 74.5 74.4 74.5
01/05/2022 21:28:15 64.5 64.12 68.63 66.1 66.5 67.3 74.67 74.91 77.35 74.5 74.4 74.5
01/05/2022 21:28:16 64.73 65.35 68.63 66.1 66.5 67.3 75.24 75.28 77.35 74.5 74.4 74.5
01/05/2022 21:28:17 66.24 66.08 68.63 66.1 66.5 67.3 76.31 75.85 77.35 74.5 74.4 74.5
01/05/2022 21:28:18 65.63 65.77 68.63 66.1 66.5 67.3 75.29 75.84 77.35 74.5 74.4 74.5
01/05/2022 21:28:19 64.29 65.62 68.63 66.1 66.5 67.3 75.29 75.62 77.35 74.5 74.4 74.5
01/05/2022 21:28:20 61.64 64.99 68.63 66 66.5 67.3 73.19 75.49 76.84 74.5 74.4 74.5
01/05/2022 21:28:21 65.72 64.93 68.63 66 66.5 67.3 72.58 74.29 76.8 74.5 74.4 74.5
01/05/2022 21:28:22 64.64 64.93 66.08 66 66.5 67.3 73.06 73.41 75.85 74.5 74.4 74.5
01/05/2022 21:28:23 67.99 67.11 67.11 66 66.5 67.3 75.45 74.98 75.85 74.5 74.4 74.5
01/05/2022 21:28:24 64.37 67.15 67.15 66 66.5 67.3 74.85 75.1 75.85 74.5 74.4 74.5
01/05/2022 21:28:25 64.47 66.14 67.15 66 66.5 67.3 75.14 75.57 75.85 74.5 74.4 74.5
01/05/2022 21:28:26 65.06 65.46 67.15 66 66.5 67.3 75.03 75.31 75.85 74.5 74.4 74.5
01/05/2022 21:28:27 68.1 67.52 67.52 66 66.5 67.3 76.66 76.39 76.39 74.5 74.4 74.5
01/05/2022 21:28:28 63.84 67.43 67.52 66 66.5 67.3 75.2 76.39 76.39 74.5 74.4 74.5
01/05/2022 21:28:29 62.45 65.41 67.52 66 66.5 67.3 76.7 76.7 76.7 74.5 74.4 74.5
01/05/2022 21:28:30 67.07 66.65 67.52 66 66.5 67.3 77.22 76.96 76.96 74.5 74.4 74.5
01/05/2022 21:28:31 66.08 66.72 67.52 66 66.5 67.3 76.98 77.19 77.19 74.5 74.4 74.5
01/05/2022 21:28:32 65.75 67.28 67.52 66 66.5 67.3 75.47 77.17 77.19 74.5 74.4 74.5
01/05/2022 21:28:33 65.61 66.94 67.52 66 66.5 67.3 76.7 76.55 77.19 74.5 74.4 74.5
01/05/2022 21:28:34 65.29 66.49 67.52 66 66.5 67.3 74.51 76.46 77.19 74.5 74.4 74.5
01/05/2022 21:28:35 66.55 66.81 67.52 66 66.5 67.3 74.12 75.26 77.19 74.5 74.4 74.5
01/05/2022 21:28:36 70.68 71.22 71.22 66 66.5 67.3 75.4 75.77 77.19 74.5 74.4 74.5
01/05/2022 21:28:37 66.68 68.24 71.22 66 66.5 67.3 75.55 75.43 77.19 74.6 74.4 74.5
01/05/2022 21:28:38 63.33 67.58 71.22 66 66.5 67.3 73.61 75.35 77.19 74.6 74.4 74.5
01/05/2022 21:28:39 59.32 65.38 71.22 66 66.5 67.3 74.53 74.76 77.19 74.6 74.4 74.5
01/05/2022 21:28:40 74.51 73.25 73.25 66.1 66.6 67.3 77.19 76.41 77.19 74.6 74.5 74.5
01/05/2022 21:28:41 63.16 71.76 73.25 66.1 66.6 67.3 75.96 76.68 77.19 74.6 74.5 74.5
01/05/2022 21:28:42 65.71 68.68 73.25 66.1 66.6 67.3 75.09 76.17 77.19 74.6 74.5 74.5
01/05/2022 21:28:43 58.91 66.67 73.25 66 66.6 67.3 73.86 75.68 77.19 74.6 74.5 74.5
01/05/2022 21:28:44 65.08 65.09 73.25 66 66.6 67.3 75.66 75.34 77.19 74.6 74.5 74.5
01/05/2022 21:28:45 64.44 65.34 73.25 66 66.6 67.3 75.4 75.55 77.19 74.6 74.5 74.5
01/05/2022 21:28:46 66.2 65.7 73.25 66 66.6 67.3 74.64 75.48 77.19 74.6 74.5 74.5
01/05/2022 21:28:47 63.73 65.69 73.25 65.9 66.6 67.3 76.65 76.23 77.19 74.6 74.5 74.5
01/05/2022 21:28:48 68.98 68.37 73.25 66 66.6 67.3 74.46 76.38 77.19 74.6 74.5 74.5
01/05/2022 21:28:49 63.93 68.07 73.25 66 66.6 67.3 72.95 75.22 77.19 74.6 74.5 74.5
01/05/2022 21:28:50 67.78 67.85 73.25 66 66.6 67.3 73.91 74.28 77.19 74.6 74.5 74.5
01/05/2022 21:28:51 69.66 69.16 73.25 66 66.6 67.3 75.76 75.33 77.19 74.6 74.5 74.5
01/05/2022 21:28:52 67.16 68.66 73.25 66 66.6 67.3 75.29 75.59 77.19 74.7 74.5 74.5
01/05/2022 21:28:53 71.4 70.25 73.25 66 66.6 67.3 76.22 76.05 77.19 74.7 74.5 74.5
01/05/2022 21:28:54 67.35 70.54 73.25 66.1 66.6 67.3 76.31 76.35 77.19 74.7 74.5 74.5
01/05/2022 21:28:55 64.95 68.45 73.25 66 66.6 67.3 75.74 76.51 77.19 74.7 74.5 74.5
01/05/2022 21:28:56 61.22 66.38 73.25 66 66.6 67.3 74.97 75.99 77.19 74.7 74.5 74.5
01/05/2022 21:28:57 62.3 64 73.25 66 66.6 67.3 76.05 76.06 77.19 74.7 74.5 74.5
01/05/2022 21:28:58 60.03 62.92 73.25 66 66.6 67.3 76.73 76.51 77.19 74.7 74.5 74.5
01/05/2022 21:28:59 70.69 69.26 73.25 66 66.6 67.3 77.42 77.61 77.61 74.8 74.5 74.5
01/05/2022 21:29:00 65.36 68.76 73.25 66 66.6 67.3 75.43 77.11 77.61 74.8 74.5 74.5
01/05/2022 21:29:01 64.62 66.56 73.25 66 66.6 67.3 76.38 76.38 77.61 74.8 74.5 74.5
01/05/2022 21:29:02 63.05 65.26 73.25 66 66.6 67.3 75.1 76.67 77.61 74.8 74.5 74.5
01/05/2022 21:29:03 63.65 64.52 73.25 66 66.6 67.3 74.62 75.34 77.61 74.8 74.5 74.5
01/05/2022 21:29:04 61.78 63.63 73.25 66 66.6 67.3 74.49 74.97 77.61 74.8 74.5 74.5
01/05/2022 21:29:05 65.21 64.97 73.25 66 66.6 67.3 74.45 75.16 77.61 74.8 74.5 74.5
01/05/2022 21:29:06 62.22 64.64 73.25 66 66.6 67.3 75.85 75.86 77.61 74.8 74.5 74.5
01/05/2022 21:29:07 65.38 64.92 73.25 66 66.6 67.3 76.72 76.44 77.61 74.8 74.5 74.5
01/05/2022 21:29:08 62.48 64.83 73.25 65.9 66.6 67.3 77.12 77.34 77.61 74.8 74.5 74.5
01/05/2022 21:29:09 62.39 63.3 73.25 65.9 66.6 67.3 74.53 76.63 77.61 74.8 74.6 74.5
01/05/2022 21:29:10 62.86 63.64 71.76 65.9 66.6 67.3 74.8 75.5 77.61 74.8 74.6 74.4
01/05/2022 21:29:11 66.32 65.47 70.54 65.9 66.6 67.3 75.06 75.24 77.61 74.8 74.6 74.4
01/05/2022 21:29:12 62.7 65.45 70.54 65.9 66.6 67.3 76.24 76.03 77.61 74.8 74.6 74.4
01/05/2022 21:29:13 65.11 64.94 70.54 65.9 66.6 67.3 76.28 76.47 77.61 74.8 74.6 74.4
01/05/2022 21:29:14 67.9 66.99 70.54 65.9 66.6 67.3 76.8 76.97 77.61 74.8 74.6 74.4
01/05/2022 21:29:15 63.72 66.97 70.54 65.9 66.6 67.3 76.48 77.02 77.61 74.8 74.6 74.4
01/05/2022 21:29:16 64.2 65.28 70.54 65.9 66.6 67.3 75.12 76.54 77.61 74.8 74.6 74.4
01/05/2022 21:29:17 62.9 64.69 70.54 65.9 66.6 67.3 74.32 75.48 77.61 74.8 74.6 74.4
01/05/2022 21:29:18 70.1 69.9 70.54 65.9 66.6 67.3 75.1 75.29 77.61 74.8 74.6 74.4
01/05/2022 21:29:19 69.12 71.51 71.51 65.9 66.6 67.3 75.68 75.7 77.61 74.8 74.6 74.4
01/05/2022 21:29:20 64.64 68.65 71.51 65.9 66.6 67.3 76.11 76.35 77.61 74.8 74.6 74.4
01/05/2022 21:29:21 61.7 66.33 71.51 65.9 66.6 67.3 75.69 76.3 77.61 74.8 74.6 74.4
01/05/2022 21:29:22 62.19 64.03 71.51 65.9 66.6 67.3 77.11 76.62 77.61 74.8 74.6 74.4
01/05/2022 21:29:23 68.09 67.31 71.51 65.9 66.6 67.3 75.56 76.63 77.61 74.8 74.6 74.4
01/05/2022 21:29:24 64.73 67.05 71.51 65.9 66.6 67.3 75.36 76.59 77.61 74.8 74.6 74.4
01/05/2022 21:29:25 63 66 71.51 65.9 66.6 67.3 75.83 76.02 77.61 74.8 74.6 74.4
01/05/2022 21:29:26 58.77 64.17 71.51 65.9 66.6 67.3 74.91 76.02 77.61 74.8 74.6 74.4
01/05/2022 21:29:27 60.24 61.56 71.51 65.8 66.6 67.3 74.83 75.37 77.61 74.8 74.6 74.4
01/05/2022 21:29:28 69.02 67.71 71.51 65.9 66.5 67.3 77.02 76.74 77.61 74.8 74.6 74.4
01/05/2022 21:29:29 63.23 67.3 71.51 65.8 66.5 67.3 74.99 76.2 77.34 74.8 74.6 74.4
01/05/2022 21:29:30 60.02 64.99 71.51 65.8 66.5 67.3 64.62 75.49 77.34 74.8 74.6 74.4
01/05/2022 21:29:31 62.07 62.87 71.51 65.8 66.5 67.3 67.29 71.77 77.34 74.8 74.6 74.4
01/05/2022 21:29:32 58.61 62.24 71.51 65.8 66.5 67.3 62.86 69.38 77.34 74.7 74.6 74.4
01/05/2022 21:29:33 62.88 62.33 71.51 65.8 66.5 67.3 64.24 66.41 77.34 74.7 74.6 74.4
01/05/2022 21:29:34 60.47 62.4 71.51 65.8 66.5 67.3 63.51 65.28 77.34 74.7 74.6 74.4
01/05/2022 21:29:35 56.68 61.27 71.51 65.8 66.5 67.3 61.73 64.28 77.34 74.7 74.6 74.4
01/05/2022 21:29:36 55.19 58.74 71.51 65.8 66.5 67.3 60.85 62.7 77.34 74.7 74.6 74.4
01/05/2022 21:29:37 60.39 60.32 71.51 65.8 66.5 67.3 63.03 63.06 77.34 74.7 74.6 74.4
01/05/2022 21:29:38 60.39 61.17 71.51 65.8 66.5 67.3 63.32 63.41 77.02 74.7 74.6 74.4
01/05/2022 21:29:39 56.25 60.1 71.51 65.8 66.5 67.3 61.17 63.26 77.02 74.6 74.6 74.4
01/05/2022 21:29:40 59.47 59.66 71.51 65.8 66.5 67.3 62.83 62.87 77.02 74.6 74.6 74.4
01/05/2022 21:29:41 63.44 62.43 71.51 65.8 66.5 67.3 65.57 64.75 77.02 74.6 74.6 74.4
01/05/2022 21:29:42 57.87 62.38 71.51 65.8 66.5 67.3 62.02 64.69 77.02 74.6 74.6 74.4
01/05/2022 21:29:43 54.56 59.93 71.51 65.8 66.5 67.3 61.61 63.06 77.02 74.6 74.6 74.4
01/05/2022 21:29:44 60.07 59.77 71.51 65.8 66.4 67.3 63.49 63.48 77.02 74.6 74.6 74.4
01/05/2022 21:29:45 65.1 64.08 71.51 65.8 66.4 67.3 66.15 65.35 76.74 74.6 74.6 74.4
01/05/2022 21:29:46 65.26 64.74 71.51 65.8 66.4 67.3 67.34 66.82 76.74 74.6 74.6 74.4
01/05/2022 21:29:47 62.83 64.84 71.51 65.8 66.4 67.3 65.65 66.99 76.74 74.6 74.6 74.4
01/05/2022 21:29:48 66.52 66.18 71.51 65.8 66.4 67.3 67.47 67.38 76.74 74.6 74.6 74.4
01/05/2022 21:29:49 60.92 65.92 68.65 65.8 66.4 67.3 64.55 67.23 76.74 74.6 74.6 74.4
01/05/2022 21:29:50 67.67 67.09 67.71 65.8 66.4 67.3 72.58 71.79 76.74 74.6 74.6 74.4
01/05/2022 21:29:51 61.79 66.53 67.71 65.8 66.4 67.3 74.35 73.64 76.74 74.6 74.6 74.4
01/05/2022 21:29:52 66.57 66.7 67.71 65.8 66.4 67.3 74.98 74.92 76.74 74.6 74.6 74.4
01/05/2022 21:29:53 62.92 65.84 67.71 65.8 66.4 67.3 73.9 74.88 76.74 74.7 74.6 74.4
01/05/2022 21:29:54 62.4 64.18 67.71 65.8 66.4 67.3 74.51 74.66 76.74 74.7 74.6 74.4
01/05/2022 21:29:55 61.03 63.11 67.71 65.8 66.4 67.3 72.99 74.54 76.74 74.7 74.6 74.4
01/05/2022 21:29:56 62.79 62.84 67.71 65.8 66.4 67.3 74.84 74.26 76.74 74.7 74.6 74.4
01/05/2022 21:29:57 63.14 63.27 67.71 65.8 66.4 67.3 76.55 76.14 76.74 74.7 74.6 74.4
01/05/2022 21:29:58 67.79 66.52 67.3 65.8 66.4 67.3 75.78 76.4 76.4 74.7 74.6 74.4
01/05/2022 21:29:59 62.07 66.22 67.09 65.8 66.4 67.3 74.4 75.86 76.4 74.7 74.6 74.4
01/05/2022 21:30:00 63.94 64.35 67.09 65.8 66.4 67.3 74.87 75.11 76.4 74.7 74.6 74.4
01/05/2022 21:30:01 63.35 63.85 67.09 65.8 66.4 67.3 74.96 75.35 76.4 74.7 74.6 74.4
01/05/2022 21:30:02 66.34 65.57 67.09 65.8 66.4 67.3 75.27 75.22 76.4 74.7 74.5 74.4
01/05/2022 21:30:03 64.78 65.95 67.09 65.8 66.4 67.3 75.48 75.7 76.4 74.7 74.6 74.4
01/05/2022 21:30:04 67.89 67.44 67.44 65.8 66.4 67.3 75.77 75.97 76.4 74.7 74.6 74.4
01/05/2022 21:30:05 62.61 67.45 67.45 65.8 66.4 67.3 71.84 75.55 76.4 74.7 74.6 74.4
01/05/2022 21:30:06 63.53 64.9 67.45 65.8 66.3 67.3 71.51 73.64 76.4 74.7 74.5 74.4
01/05/2022 21:30:07 65.29 65.35 67.45 65.8 66.3 67.3 73.71 73.36 76.4 74.7 74.5 74.4
01/05/2022 21:30:08 62.47 64.74 67.45 65.8 66.3 67.3 73.58 74.07 76.4 74.7 74.5 74.4
01/05/2022 21:30:09 62.76 63.35 67.45 65.8 66.3 67.3 75.93 75.13 76.4 74.7 74.5 74.4
01/05/2022 21:30:10 62.4 63.33 67.45 65.8 66.3 67.3 74.58 75.25 76.4 74.7 74.5 74.4
01/05/2022 21:30:11 62.78 62.95 67.45 65.8 66.3 67.3 73.46 74.89 76.4 74.7 74.5 74.4
01/05/2022 21:30:12 63.29 63.29 67.45 65.8 66.3 67.3 73.29 74.51 76.4 74.7 74.5 74.4
01/05/2022 21:30:13 63.28 63.71 67.45 65.8 66.3 67.3 76.6 75.93 76.4 74.7 74.5 74.4
01/05/2022 21:30:14 67.75 67.02 67.45 65.8 66.3 67.3 76.46 76.27 76.4 74.7 74.5 74.4
01/05/2022 21:30:15 65.43 66.24 67.45 65.7 66.3 67.3 75.48 76.4 76.4 74.8 74.5 74.4
01/05/2022 21:30:16 65.34 65.69 67.45 65.7 66.3 67.3 77 76.56 76.56 74.8 74.5 74.4
01/05/2022 21:30:17 63.22 65.7 67.45 65.7 66.3 67.3 75.28 76.46 76.56 74.8 74.5 74.4
01/05/2022 21:30:18 63.81 64.28 67.45 65.7 66.3 67.3 76.52 76.55 76.56 74.8 74.5 74.4
01/05/2022 21:30:19 63.32 64.02 67.45 65.7 66.3 67.3 75.09 76.66 76.66 74.8 74.5 74.4
01/05/2022 21:30:20 65.86 65.26 67.45 65.7 66.3 67.3 76.68 76.65 76.66 74.8 74.5 74.4
01/05/2022 21:30:21 64.24 65.5 67.45 65.7 66.3 67.3 75.38 76.47 76.66 74.8 74.5 74.4
01/05/2022 21:30:22 61.52 64.4 67.45 65.7 66.2 67.3 75.41 76.14 76.66 74.8 74.5 74.4
01/05/2022 21:30:23 63.48 63.83 67.45 65.7 66.2 67.3 76.73 76.26 76.66 74.8 74.5 74.4
01/05/2022 21:30:24 64.61 64.35 67.45 65.7 66.2 67.3 77.31 77.1 77.1 74.9 74.5 74.4
01/05/2022 21:30:25 63.49 64.75 67.45 65.7 66.2 67.3 77.77 78.21 78.21 74.9 74.5 74.4
01/05/2022 21:30:26 63.11 63.57 67.45 65.7 66.2 67.3 73.69 77.54 78.21 74.9 74.5 74.4
01/05/2022 21:30:27 63.59 63.95 67.45 65.7 66.2 67.3 74.16 75.59 78.21 74.9 74.5 74.4
01/05/2022 21:30:28 61.77 63.43 67.45 65.7 66.2 67.3 74.64 74.81 78.21 74.9 74.5 74.4
01/05/2022 21:30:29 63.02 63.22 67.45 65.7 66.2 67.3 75.7 75.34 78.21 74.9 74.5 74.4
01/05/2022 21:30:30 59.92 62.91 67.45 65.7 66.2 67.3 76.89 76.25 78.21 74.9 74.5 74.4
01/05/2022 21:30:31 62.89 62.64 67.45 65.6 66.2 67.3 76.26 76.44 78.21 74.9 74.5 74.4
01/05/2022 21:30:32 69.83 68.63 68.63 65.6 66.2 67.3 76.75 76.89 78.21 74.9 74.5 74.4
01/05/2022 21:30:33 63.8 68.22 68.63 65.6 66.2 67.3 73.93 76.58 78.21 74.9 74.5 74.4
01/05/2022 21:30:34 63.83 65.96 68.63 65.6 66.2 67.3 73.84 75.1 78.21 74.9 74.5 74.4
01/05/2022 21:30:35 62.76 64.75 68.63 65.6 66.2 67.3 74.64 74.67 78.21 74.9 74.5 74.4
01/05/2022 21:30:36 61.67 63.75 68.63 65.6 66.2 67.3 75.54 75.55 78.21 74.9 74.5 74.4
01/05/2022 21:30:37 60.92 62.36 68.63 65.5 66.2 67.3 76.62 76.24 78.21 74.9 74.5 74.4
01/05/2022 21:30:38 62.01 62.08 68.63 65.5 66.2 67.3 76.24 76.51 78.21 74.9 74.5 74.4
01/05/2022 21:30:39 62.83 62.78 68.63 65.5 66.2 67.3 75.46 76.82 78.21 74.9 74.5 74.4
01/05/2022 21:30:40 62.96 63.46 68.63 65.5 66.2 67.3 72.29 75.49 78.21 74.9 74.5 74.4
01/05/2022 21:30:41 64.68 64.32 68.63 65.5 66.2 67.3 74.74 74.5 78.21 74.9 74.5 74.4
01/05/2022 21:30:42 63.15 63.99 68.63 65.5 66.2 67.3 76.71 75.95 78.21 74.9 74.5 74.4
01/05/2022 21:30:43 60.38 63.45 68.63 65.5 66.2 67.3 74.45 75.84 78.21 74.9 74.5 74.4
01/05/2022 21:30:44 60.06 61.7 68.63 65.4 66.2 67.3 73.67 75.08 78.21 74.9 74.5 74.4
01/05/2022 21:30:45 58.65 60.9 68.63 65.4 66.2 67.3 74.74 74.8 78.21 74.9 74.5 74.4
01/05/2022 21:30:46 59.61 59.94 68.63 65.4 66.2 67.3 75.38 75.44 78.21 74.9 74.5 74.4
01/05/2022 21:30:47 62.14 61.41 68.63 65.4 66.2 67.3 74.55 75.21 78.21 74.9 74.5 74.4
01/05/2022 21:30:48 60.02 61.29 68.63 65.4 66.2 67.3 74.83 75.19 78.21 74.9 74.5 74.4
01/05/2022 21:30:49 64.06 63.97 68.63 65.4 66.2 67.3 75.37 75.22 78.21 74.9 74.6 74.4
01/05/2022 21:30:50 64.67 63.98 68.63 65.4 66.2 67.3 75.86 75.76 78.21 74.9 74.6 74.4
01/05/2022 21:30:51 68.02 67.29 68.63 65.4 66.2 67.3 77.3 76.81 78.21 74.9 74.6 74.4
01/05/2022 21:30:52 63.93 66.92 68.63 65.4 66.1 67.3 76.42 77.01 78.21 74.9 74.6 74.4
01/05/2022 21:30:53 62.63 65.5 68.63 65.4 66.1 67.3 73.99 76.47 78.21 74.9 74.6 74.4
01/05/2022 21:30:54 61.41 63.33 68.63 65.3 66.1 67.3 72.02 74.7 78.21 74.9 74.6 74.4
01/05/2022 21:30:55 58.35 62.35 68.63 65.3 66.1 67.2 73.33 73.9 77.54 74.9 74.6 74.4
01/05/2022 21:30:56 64.4 63.86 68.63 65.3 66.1 67.3 75.16 74.49 77.01 74.9 74.6 74.4
01/05/2022 21:30:57 63.95 64.21 68.63 65.3 66.1 67.3 73.61 74.52 77.01 74.9 74.6 74.4
01/05/2022 21:30:58 61.81 64.08 68.63 65.3 66.1 67.3 75.11 75.19 77.01 74.9 74.6 74.4
01/05/2022 21:30:59 77.38 76.42 76.42 65.5 66.1 67.3 78.59 77.94 77.94 74.9 74.6 74.4
01/05/2022 21:31:00 66.16 74.5 76.42 65.5 66.1 67.3 74.74 77.31 77.94 74.9 74.6 74.4
01/05/2022 21:31:01 70.82 72.83 76.42 65.6 66.1 67.3 75.55 76.36 77.94 75 74.6 74.4
01/05/2022 21:31:02 60.6 70.32 76.42 65.6 66.1 67.3 72.25 75.46 77.94 75 74.6 74.4
01/05/2022 21:31:03 65.77 67.77 76.42 65.6 66.1 67.3 76.67 75.72 77.94 75 74.6 74.4
01/05/2022 21:31:04 63.22 65.75 76.42 65.6 66.1 67.3 74.65 75.9 77.94 75 74.6 74.4
01/05/2022 21:31:05 60.56 64.53 76.42 65.6 66.1 67.3 75.2 75.36 77.94 75 74.6 74.4
01/05/2022 21:31:06 64.74 64.68 76.42 65.6 66.1 67.3 74.8 75.29 77.94 75 74.6 74.4
01/05/2022 21:31:07 64.76 65.51 76.42 65.6 66.1 67.3 75.83 76.04 77.94 75 74.6 74.4
01/05/2022 21:31:08 68.86 68.16 76.42 65.6 66.1 67.3 75.51 75.75 77.94 75 74.6 74.4
01/05/2022 21:31:09 64.18 67.99 76.42 65.6 66.1 67.3 75.82 76.03 77.94 75 74.6 74.4
01/05/2022 21:31:10 66.2 66.26 76.42 65.6 66.1 67.3 75.18 75.65 77.94 75 74.6 74.4
01/05/2022 21:31:11 66.77 66.77 76.42 65.6 66.1 67.3 73.25 75.3 77.94 75 74.6 74.4
01/05/2022 21:31:12 62.92 66.59 76.42 65.6 66.1 67.3 72.78 74.18 77.94 75 74.6 74.4
01/05/2022 21:31:13 62.72 64.66 76.42 65.6 66.1 67.3 75.13 75.19 77.94 75 74.6 74.4
01/05/2022 21:31:14 60.46 63.28 76.42 65.6 66.1 67.3 75.27 75.47 77.94 75 74.6 74.4
01/05/2022 21:31:15 61.83 62.05 76.42 65.6 66.1 67.3 74.13 74.99 77.94 75 74.6 74.4
01/05/2022 21:31:16 62.49 62.53 76.42 65.6 66.1 67.3 76.27 75.82 77.94 75 74.6 74.4
01/05/2022 21:31:17 60.51 62.43 76.42 65.6 66.1 67.3 76.42 76.17 77.94 75 74.6 74.4
01/05/2022 21:31:18 61.39 61.9 76.42 65.6 66.1 67.3 76.04 76.28 77.94 75 74.6 74.4
01/05/2022 21:31:19 61.06 61.59 76.42 65.6 66.1 67.3 75.94 76.38 77.94 75 74.6 74.4
01/05/2022 21:31:20 64.48 63.98 76.42 65.6 66.1 67.3 71.62 76 77.94 75 74.6 74.4
01/05/2022 21:31:21 66.48 66.44 76.42 65.6 66.1 67.3 76.04 75.32 77.94 75 74.6 74.4
01/05/2022 21:31:22 62.53 65 76.42 65.6 66.1 67.3 75.27 75.76 77.94 75 74.6 74.4
01/05/2022 21:31:23 61.96 63.61 76.42 65.5 66.1 67.3 75.72 75.57 77.94 75 74.6 74.4
01/05/2022 21:31:24 64.03 63.57 76.42 65.5 66.1 67.3 74.23 75.49 77.94 75 74.6 74.4
01/05/2022 21:31:25 63.07 63.64 76.42 65.5 66.1 67.3 74.48 75.11 77.94 75 74.6 74.4
01/05/2022 21:31:26 61.36 63.35 76.42 65.5 66 67.3 73.95 74.89 77.94 75 74.6 74.4
01/05/2022 21:31:27 62.33 62.49 76.42 65.5 66 67.3 73.58 74.5 77.94 75 74.6 74.4
01/05/2022 21:31:28 63.84 63.74 76.42 65.5 66 67.3 74.1 74.59 77.94 75 74.6 74.4
01/05/2022 21:31:29 65.68 65.55 74.5 65.5 66 67.3 75.07 74.61 77.31 75 74.6 74.4
01/05/2022 21:31:30 64.04 64.99 72.83 65.5 66 67.3 74.79 74.96 76.38 75 74.6 74.4
01/05/2022 21:31:31 62.1 64.18 70.32 65.5 66 67.3 74.32 74.89 76.38 75 74.6 74.4
01/05/2022 21:31:32 67.42 66.22 68.16 65.5 66 67.3 74.99 75.19 76.38 75 74.7 74.4
01/05/2022 21:31:33 68.49 68.44 68.44 65.5 66 67.3 75.62 75.76 76.38 75 74.7 74.4
01/05/2022 21:31:34 62.26 67.62 68.44 65.5 66 67.3 74.16 75.31 76.38 74.9 74.7 74.4
01/05/2022 21:31:35 60.46 64.96 68.44 65.5 66 67.3 71.77 74.94 76.38 74.9 74.7 74.4
01/05/2022 21:31:36 56.66 62.61 68.44 65.4 66 67.3 64.58 72.67 76.38 74.9 74.7 74.4
01/05/2022 21:31:37 52.97 59.85 68.44 65.4 66 67.3 60.55 69.33 76.38 74.9 74.7 74.4
01/05/2022 21:31:38 55.89 56.8 68.44 65.4 66 67.3 61.34 65.92 76.38 74.9 74.7 74.4
01/05/2022 21:31:39 60.76 60.04 68.44 65.4 66 67.3 64.42 64.48 76.38 74.9 74.7 74.4
01/05/2022 21:31:40 52.01 59.76 68.44 65.4 66 67.3 59.16 64.27 76.38 74.8 74.7 74.4
01/05/2022 21:31:41 59.98 59.2 68.44 65.4 66 67.3 74.42 73.01 76.38 74.8 74.7 74.4
01/05/2022 21:31:42 65.5 64.42 68.44 65.4 66 67.3 77.35 76.15 76.38 74.9 74.7 74.4
01/05/2022 21:31:43 63.01 64.2 68.44 65.4 66 67.3 77.53 77.25 77.25 74.9 74.7 74.4
01/05/2022 21:31:44 63.1 63.13 68.44 65.4 66 67.3 76.99 77.17 77.25 74.9 74.7 74.4
01/05/2022 21:31:45 61.38 62.98 68.44 65.3 66 67.3 77.17 77.26 77.26 74.9 74.7 74.4
01/05/2022 21:31:46 63.83 63.71 68.44 65.3 66 67.3 77.05 77.52 77.52 74.9 74.7 74.4
01/05/2022 21:31:47 61.25 62.93 68.44 65.3 66 67.3 76.33 77.05 77.52 74.9 74.7 74.4
01/05/2022 21:31:48 61.08 62.21 68.44 65.3 66 67.3 75.63 77.09 77.52 74.9 74.7 74.4
01/05/2022 21:31:49 65.17 64.2 68.44 65.3 66 67.3 77.03 77.09 77.52 74.9 74.7 74.4
01/05/2022 21:31:50 59.94 64.08 68.44 65.3 65.9 67.3 74.44 76.85 77.52 74.9 74.7 74.4
01/05/2022 21:31:51 61.05 61.93 68.44 65.3 65.9 67.3 76.87 76.23 77.52 74.9 74.7 74.4
01/05/2022 21:31:52 59.69 61.39 68.44 65.3 65.9 67.3 76.78 76.75 77.52 74.9 74.7 74.4
01/05/2022 21:31:53 59.21 60.3 68.44 65.3 65.9 67.3 76.12 76.74 77.52 74.9 74.7 74.4
01/05/2022 21:31:54 61.77 61.35 68.44 65.2 65.9 67.3 76.27 76.53 77.52 74.9 74.7 74.4
01/05/2022 21:31:55 63.87 63.28 68.44 65.2 65.9 67.3 77.09 77.1 77.52 74.9 74.7 74.4
01/05/2022 21:31:56 61.1 62.69 68.44 65.2 65.9 67.3 73.21 76.84 77.52 74.9 74.7 74.4
01/05/2022 21:31:57 59.92 61.67 68.44 65.1 65.9 67.3 75.54 75.98 77.52 74.9 74.7 74.4
01/05/2022 21:31:58 60.2 60.67 68.44 65.1 65.9 67.3 75.72 75.92 77.52 74.9 74.7 74.4
01/05/2022 21:31:59 59.06 60.95 68.44 65 65.9 67.3 73.63 76.15 77.52 74.9 74.7 74.4
01/05/2022 21:32:00 62.44 61.98 68.44 65 65.9 67.3 76.21 76.61 77.52 74.9 74.7 74.4
01/05/2022 21:32:01 68.01 66.9 68.44 65.1 65.9 67.3 76.32 76.19 77.52 74.9 74.7 74.4
01/05/2022 21:32:02 76 74.91 74.91 65.2 65.9 67.3 79.68 79.18 79.18 75 74.7 74.4
01/05/2022 21:32:03 69.76 74.78 74.91 65.2 65.9 67.3 76.24 79.18 79.18 75 74.7 74.4
01/05/2022 21:32:04 67 72.13 74.91 65.2 65.9 67.3 77.09 77.77 79.18 75 74.7 74.4
01/05/2022 21:32:05 74.03 73.51 74.91 65.3 65.9 67.3 77.95 77.91 79.18 75 74.7 74.4
01/05/2022 21:32:06 74.02 74 74.91 65.4 66 67.3 79.03 78.77 79.18 75 74.8 74.4
01/05/2022 21:32:07 73.39 73.91 74.91 65.5 66 67.3 78.48 78.86 79.18 75 74.8 74.4
01/05/2022 21:32:08 72.13 73.76 74.91 65.6 66 67.3 78.18 78.66 79.18 75.1 74.8 74.5
01/05/2022 21:32:09 72.37 74.05 74.91 65.6 66 67.3 79.26 79.05 79.18 75.1 74.8 74.5
01/05/2022 21:32:10 67.72 71.97 74.91 65.6 66 67.3 76.59 79.06 79.18 75.1 74.8 74.5
01/05/2022 21:32:11 74.16 73.42 74.91 65.7 66 67.3 78.6 78.41 79.18 75.1 74.8 74.5
01/05/2022 21:32:12 72.46 73.47 74.91 65.7 66.1 67.3 77.46 78.84 79.18 75.1 74.8 74.5
01/05/2022 21:32:13 68.85 72.54 74.91 65.7 66.1 67.3 76.88 77.69 79.18 75.1 74.8 74.5
01/05/2022 21:32:14 69.15 70.87 74.91 65.6 66.1 67.3 76.3 77.07 79.18 75.1 74.8 74.5
01/05/2022 21:32:15 74.73 73.97 74.91 65.8 66.1 67.3 79.12 78.67 79.18 75.1 74.8 74.5
01/05/2022 21:32:16 72.15 73.68 74.91 65.8 66.1 67.3 78.15 78.98 79.18 75.2 74.8 74.5
01/05/2022 21:32:17 70.92 73.51 74.91 65.9 66.1 67.3 80 79.95 79.95 75.2 74.8 74.5
01/05/2022 21:32:18 65.49 71.49 74.91 65.9 66.1 67.3 77.13 79.9 79.95 75.2 74.8 74.5
01/05/2022 21:32:19 70.22 70.24 74.91 65.9 66.1 67.3 77.12 78.74 79.95 75.2 74.8 74.5
01/05/2022 21:32:20 68.05 69.6 74.91 65.9 66.1 67.3 76.35 77.3 79.95 75.2 74.8 74.5
01/05/2022 21:32:21 69.58 70.15 74.91 65.9 66.1 67.3 75.89 77.16 79.95 75.2 74.8 74.5
01/05/2022 21:32:22 65.96 69.23 74.91 65.9 66.1 67.3 76.83 76.69 79.95 75.2 74.8 74.5
01/05/2022 21:32:23 63.15 66.98 74.91 65.9 66.1 67.3 76.17 76.64 79.95 75.2 74.8 74.5
01/05/2022 21:32:24 68.09 67.75 74.91 65.9 66.1 67.3 76.8 76.91 79.95 75.2 74.8 74.5
01/05/2022 21:32:25 66.48 67.3 74.91 65.9 66.1 67.3 76.04 76.9 79.95 75.2 74.8 74.5
01/05/2022 21:32:26 62.2 66.87 74.91 65.9 66.1 67.3 73.15 76.94 79.95 75.2 74.8 74.5
01/05/2022 21:32:27 63.22 64.85 74.91 65.9 66.1 67.3 75.34 76 79.95 75.2 74.8 74.5
01/05/2022 21:32:28 66.15 65.62 74.91 65.9 66.1 67.3 75.31 75.36 79.95 75.2 74.8 74.5
01/05/2022 21:32:29 67.37 67.05 74.91 65.9 66.1 67.3 75.47 75.63 79.95 75.2 74.9 74.5
01/05/2022 21:32:30 65.36 66.95 74.91 65.9 66.1 67.3 74.09 75.42 79.95 75.2 74.9 74.5
01/05/2022 21:32:31 65.49 66.28 74.91 65.9 66.1 67.3 75.49 75.75 79.95 75.2 74.9 74.5
01/05/2022 21:32:32 61.47 65.85 74.78 65.9 66.1 67.3 75.03 75.59 79.95 75.2 74.9 74.5
01/05/2022 21:32:33 64 64.02 74.05 65.9 66.1 67.3 77.53 77.01 79.95 75.2 74.9 74.5
01/05/2022 21:32:34 62.83 64.03 74.05 65.9 66.1 67.3 77.3 77.44 79.95 75.2 74.9 74.5
01/05/2022 21:32:35 65.18 64.89 74.05 65.9 66.1 67.3 71.21 77.19 79.95 75.2 74.9 74.5
01/05/2022 21:32:36 62.98 64.8 74.05 65.9 66.1 67.3 76.84 75.98 79.95 75.2 74.9 74.5
01/05/2022 21:32:37 59.67 63.74 74.05 65.9 66.1 67.3 77.17 76.97 79.95 75.3 74.9 74.5
01/05/2022 21:32:38 66.93 65.71 74.05 65.9 66.1 67.3 75.4 76.95 79.95 75.3 74.9 74.5
01/05/2022 21:32:39 66.75 66.37 73.97 65.9 66.1 67.3 77.01 77.04 79.95 75.3 74.9 74.5
01/05/2022 21:32:40 65.22 66.63 73.97 65.9 66.1 67.3 75.63 77.26 79.95 75.3 74.9 74.5
01/05/2022 21:32:41 63.42 65.89 73.97 65.9 66.1 67.3 76.57 76.63 79.95 75.3 74.9 74.5
01/05/2022 21:32:42 63.31 64.3 73.97 65.9 66.1 67.3 77.09 77.18 79.95 75.3 74.9 74.5
01/05/2022 21:32:43 73.3 71.43 73.97 65.9 66.2 67.3 78.24 77.78 79.95 75.3 74.9 74.5
01/05/2022 21:32:44 65.64 71.59 73.97 65.9 66.2 67.3 76.31 77.67 79.95 75.3 74.9 74.5
01/05/2022 21:32:45 68.53 68.82 73.68 65.9 66.2 67.3 77.88 77.81 79.95 75.3 75 74.5
01/05/2022 21:32:46 64.86 68.81 73.51 65.9 66.2 67.3 77.2 78.01 79.95 75.3 75 74.5
01/05/2022 21:32:47 65.32 66.65 71.59 65.9 66.2 67.3 76.17 77.31 79.9 75.3 75 74.5
01/05/2022 21:32:48 67.52 67.64 71.59 66 66.2 67.3 76.4 77.23 78.74 75.3 75 74.5
01/05/2022 21:32:49 63.92 66.85 71.59 66 66.2 67.3 75.24 76.76 78.01 75.3 75 74.5
01/05/2022 21:32:50 72.74 71.74 71.74 66 66.2 67.3 78.21 77.71 78.01 75.3 75 74.5
01/05/2022 21:32:51 68.27 71.03 71.74 66 66.2 67.3 75.57 77.13 78.01 75.3 75 74.5
01/05/2022 21:32:52 63.42 69.01 71.74 66 66.2 67.3 76.33 76.52 78.01 75.3 75 74.5
01/05/2022 21:32:53 70.86 70.68 71.74 66.1 66.2 67.3 77.3 77.47 78.01 75.3 75 74.5
01/05/2022 21:32:54 73.49 73.14 73.14 66.1 66.2 67.3 78.35 78.2 78.2 75.3 75 74.5
01/05/2022 21:32:55 72.9 73.81 73.81 66.2 66.2 67.3 78.7 78.76 78.76 75.4 75 74.5
01/05/2022 21:32:56 69.24 72.65 73.81 66.2 66.2 67.3 77.41 78.73 78.76 75.4 75 74.5
01/05/2022 21:32:57 66.46 71 73.81 66.2 66.2 67.3 73.97 77.68 78.76 75.4 75 74.5
01/05/2022 21:32:58 66.87 68.56 73.81 66.2 66.2 67.3 76.95 76.77 78.76 75.4 75 74.5
01/05/2022 21:32:59 65.82 67.46 73.81 66.2 66.2 67.3 75.41 76.53 78.76 75.4 75 74.5
01/05/2022 21:33:00 64.11 66.38 73.81 66.2 66.2 67.3 78.28 77.49 78.76 75.4 75 74.5
01/05/2022 21:33:01 64.12 65.03 73.81 66.3 66.2 67.3 75.84 77.48 78.76 75.4 75 74.5
01/05/2022 21:33:02 63.69 64.72 73.81 66.3 66.2 67.3 74.63 76.71 78.76 75.5 75 74.5
01/05/2022 21:33:03 64.78 64.89 73.81 66.3 66.2 67.3 76.02 76.23 78.76 75.5 75 74.5
01/05/2022 21:33:04 63.77 64.99 73.81 66.3 66.2 67.3 76.43 76.43 78.76 75.5 75 74.5
01/05/2022 21:33:05 66.22 65.71 73.81 66.3 66.2 67.3 76.67 76.94 78.76 75.5 75 74.5
01/05/2022 21:33:06 66.43 66.39 73.81 66.3 66.2 67.3 77.02 76.94 78.76 75.5 75 74.5
01/05/2022 21:33:07 66.32 66.41 73.81 66.3 66.2 67.3 76.64 76.9 78.76 75.5 75 74.5
01/05/2022 21:33:08 63.76 66.22 73.81 66.3 66.2 67.3 75.34 76.79 78.76 75.5 75 74.5
01/05/2022 21:33:09 66.84 66.33 73.81 66.3 66.2 67.3 75.85 76.44 78.76 75.5 75 74.5
01/05/2022 21:33:10 62.29 66.38 73.81 66.3 66.2 67.3 74.92 76.1 78.76 75.5 75 74.5
01/05/2022 21:33:11 62.87 64.11 73.81 66.3 66.2 67.3 75.73 76.25 78.76 75.5 75 74.5
01/05/2022 21:33:12 72.72 71.41 73.81 66.4 66.2 67.3 77.58 77.31 78.76 75.5 75 74.5
01/05/2022 21:33:13 67.21 70.57 73.81 66.4 66.2 67.3 76.75 77.01 78.76 75.5 75 74.5
01/05/2022 21:33:14 63.06 68.71 73.81 66.4 66.2 67.3 76.45 77.22 78.76 75.5 75 74.5
01/05/2022 21:33:15 58.9 66.09 73.81 66.4 66.2 67.3 71.41 76.33 78.76 75.5 75 74.5
01/05/2022 21:33:16 63.71 63.79 73.81 66.4 66.2 67.3 76.88 76.51 78.76 75.5 75 74.5
01/05/2022 21:33:17 65.96 65.47 73.81 66.4 66.2 67.3 76.48 76.66 78.76 75.5 75 74.5
01/05/2022 21:33:18 63.55 65.82 73.81 66.4 66.2 67.3 74.87 76.67 78.76 75.5 75 74.5
01/05/2022 21:33:19 68.08 67.36 73.81 66.4 66.2 67.3 76.62 76.52 78.76 75.5 75 74.5
01/05/2022 21:33:20 71.27 70.1 73.81 66.4 66.2 67.3 77.89 77.39 78.76 75.5 75 74.5
01/05/2022 21:33:21 67.45 69.8 73.81 66.4 66.2 67.3 76.16 77.29 78.76 75.6 75 74.5
01/05/2022 21:33:22 72.05 71.79 73.81 66.5 66.2 67.3 78.37 78.14 78.76 75.6 75 74.5
01/05/2022 21:33:23 69.67 72.26 73.81 66.5 66.2 67.3 76.69 78.24 78.76 75.6 75 74.5
01/05/2022 21:33:24 63.31 70.16 73.81 66.5 66.2 67.3 76.02 77.3 78.76 75.6 75 74.5
01/05/2022 21:33:25 62.36 67.14 72.65 66.5 66.2 67.3 77.92 77.92 78.73 75.6 75.1 74.5
01/05/2022 21:33:26 66.59 66.79 72.26 66.5 66.2 67.3 73.97 77.53 78.24 75.6 75 74.5
01/05/2022 21:33:27 62.62 66.43 72.26 66.5 66.2 67.3 74.21 76.47 78.24 75.6 75.1 74.5
01/05/2022 21:33:28 67.28 66.53 72.26 66.5 66.2 67.3 77.74 77.09 78.24 75.6 75.1 74.5
01/05/2022 21:33:29 64.79 66.23 72.26 66.5 66.2 67.3 76.98 77.39 78.24 75.6 75.1 74.5
01/05/2022 21:33:30 71.71 71.06 72.26 66.5 66.2 67.3 76.99 77.36 78.24 75.6 75.1 74.5
01/05/2022 21:33:31 65.07 69.99 72.26 66.5 66.2 67.3 76.83 77.21 78.24 75.6 75.1 74.5
01/05/2022 21:33:32 63.62 67.55 72.26 66.5 66.2 67.3 76.78 77.56 78.24 75.6 75.1 74.5
01/05/2022 21:33:33 64.32 65.89 72.26 66.5 66.2 67.4 74.53 76.96 78.24 75.6 75.1 74.5
01/05/2022 21:33:34 62.13 64.63 72.26 66.5 66.2 67.3 78.06 77.35 78.24 75.6 75.1 74.5
01/05/2022 21:33:35 63.72 63.83 72.26 66.5 66.2 67.3 76.62 77.85 78.24 75.6 75.1 74.5
01/05/2022 21:33:36 65.89 65.79 72.26 66.5 66.2 67.3 77.71 77.46 78.24 75.6 75.1 74.5
01/05/2022 21:33:37 63.81 64.98 72.26 66.4 66.2 67.3 77.02 77.37 78.24 75.6 75.1 74.5
01/05/2022 21:33:38 62.29 64.29 72.26 66.4 66.2 67.3 76.09 77.39 78.24 75.6 75.1 74.5
01/05/2022 21:33:39 63.75 63.77 72.26 66.4 66.2 67.3 76.84 77 78.24 75.6 75.1 74.5
01/05/2022 21:33:40 66.85 66.02 72.26 66.4 66.2 67.3 76.41 77.1 78.24 75.6 75.1 74.5
01/05/2022 21:33:41 70.9 69.56 72.26 66.4 66.2 67.3 76.06 76.87 78.24 75.6 75.1 74.5
01/05/2022 21:33:42 61.71 69.56 72.26 66.4 66.2 67.3 75.46 77.24 78.24 75.6 75.1 74.5
01/05/2022 21:33:43 65.35 66.72 72.26 66.4 66.2 67.3 77.33 76.98 78.24 75.7 75.1 74.5
01/05/2022 21:33:44 64.87 65.77 72.26 66.4 66.2 67.3 74.64 76.49 78.24 75.6 75.1 74.5
01/05/2022 21:33:45 65.46 65.78 72.26 66.4 66.2 67.3 74.67 75.72 78.24 75.6 75.1 74.5
01/05/2022 21:33:46 64.18 65.28 72.26 66.4 66.2 67.3 74.4 75.12 78.24 75.6 75.1 74.5
01/05/2022 21:33:47 67.57 67.26 72.26 66.4 66.2 67.3 75.34 75.73 78.24 75.6 75.1 74.5
01/05/2022 21:33:48 71.98 71.16 72.26 66.4 66.3 67.3 76.49 76.44 78.24 75.6 75.1 74.5
01/05/2022 21:33:49 67.69 71.01 72.26 66.4 66.3 67.3 78.63 77.99 78.24 75.7 75.1 74.5
01/05/2022 21:33:50 65.55 69.21 72.26 66.4 66.3 67.3 79.4 79.29 79.29 75.7 75.1 74.5
01/05/2022 21:33:51 77.13 75.81 75.81 66.6 66.3 67.3 78.82 79.23 79.29 75.7 75.1 74.6
01/05/2022 21:33:52 72.56 76.16 76.16 66.6 66.3 67.3 76.9 78.86 79.29 75.7 75.1 74.6
01/05/2022 21:33:53 66.76 73.63 76.16 66.6 66.3 67.3 78.03 77.97 79.29 75.7 75.1 74.6
01/05/2022 21:33:54 68.39 70.49 76.16 66.6 66.3 67.4 76.26 77.94 79.29 75.7 75.1 74.6
01/05/2022 21:33:55 65.91 69.31 76.16 66.6 66.3 67.3 77.31 77.67 79.29 75.7 75.1 74.6
01/05/2022 21:33:56 63.39 67.57 76.16 66.6 66.3 67.3 76.07 77.91 79.29 75.7 75.1 74.6
01/05/2022 21:33:57 70.76 69.75 76.16 66.6 66.3 67.4 77.85 77.45 79.29 75.7 75.1 74.6
01/05/2022 21:33:58 66.72 69.09 76.16 66.6 66.3 67.4 78.73 78.41 79.29 75.8 75.1 74.6
01/05/2022 21:33:59 68.54 68.7 76.16 66.6 66.4 67.4 78.38 78.55 79.29 75.8 75.1 74.6
01/05/2022 21:34:00 63.42 68.48 76.16 66.6 66.4 67.4 76.95 78.55 79.29 75.8 75.1 74.6
01/05/2022 21:34:01 65.39 65.92 76.16 66.6 66.4 67.4 78.44 78.55 79.29 75.8 75.1 74.6
01/05/2022 21:34:02 69.86 69.37 76.16 66.7 66.4 67.4 79.06 79.17 79.29 75.8 75.2 74.6
01/05/2022 21:34:03 66.7 68.05 76.16 66.7 66.4 67.4 72.06 78.75 79.29 75.8 75.2 74.6
01/05/2022 21:34:04 67.22 67.53 76.16 66.7 66.4 67.4 77.24 77.21 79.29 75.8 75.2 74.6
01/05/2022 21:34:05 66.5 67.87 76.16 66.7 66.4 67.4 75.44 76.89 79.29 75.8 75.2 74.6
01/05/2022 21:34:06 69.62 69.13 76.16 66.7 66.4 67.4 77.47 77.05 79.29 75.8 75.2 74.6
01/05/2022 21:34:07 64.96 68.85 76.16 66.7 66.4 67.4 75.28 76.91 79.29 75.8 75.2 74.6
01/05/2022 21:34:08 70.25 69.48 76.16 66.7 66.4 67.4 77.45 77.4 79.29 75.8 75.2 74.6
01/05/2022 21:34:09 68.1 69.5 76.16 66.7 66.4 67.4 77.59 77.71 79.29 75.8 75.2 74.6
01/05/2022 21:34:10 66.9 68.68 76.16 66.7 66.4 67.4 76.48 77.64 79.29 75.8 75.2 74.6
01/05/2022 21:34:11 69.32 69.37 76.16 66.8 66.4 67.4 76.75 77.26 79.29 75.8 75.2 74.6
01/05/2022 21:34:12 68.77 69.38 76.16 66.8 66.4 67.4 78.24 78.31 79.29 75.8 75.2 74.6
01/05/2022 21:34:13 66.88 68.77 76.16 66.8 66.4 67.4 74.85 77.38 79.29 75.8 75.2 74.6
01/05/2022 21:34:14 71 70.1 76.16 66.8 66.4 67.4 77.88 77.27 79.29 75.8 75.2 74.6
01/05/2022 21:34:15 67.69 69.85 76.16 66.8 66.4 67.4 75.57 77.26 79.29 75.8 75.2 74.6
01/05/2022 21:34:16 67.47 68.55 76.16 66.8 66.4 67.4 78.48 78.07 79.29 75.8 75.2 74.6
01/05/2022 21:34:17 70.72 70 76.16 66.9 66.4 67.4 78.12 78.56 79.29 75.9 75.2 74.6
01/05/2022 21:34:18 65.46 69.84 76.16 66.8 66.4 67.3 76.51 78.44 79.29 75.9 75.2 74.6
01/05/2022 21:34:19 69.13 68.83 76.16 66.8 66.4 67.3 78.22 77.93 79.29 75.9 75.2 74.6
01/05/2022 21:34:20 69.59 69.5 76.16 66.8 66.4 67.3 78.02 78.14 79.23 75.9 75.2 74.6
01/05/2022 21:34:21 66.52 69.26 76.16 66.9 66.4 67.3 76.88 77.78 79.17 75.9 75.2 74.6
01/05/2022 21:34:22 71.28 70.6 73.63 66.9 66.5 67.3 77.82 77.84 79.17 75.9 75.2 74.6
01/05/2022 21:34:23 69.32 71.27 71.27 66.9 66.5 67.3 76.97 77.97 79.17 75.9 75.2 74.6
01/05/2022 21:34:24 69.43 69.73 71.27 66.9 66.5 67.3 76.59 77.38 79.17 75.9 75.2 74.6
01/05/2022 21:34:25 69.05 69.4 71.27 66.9 66.5 67.3 76.52 77.47 79.17 75.9 75.2 74.6
01/05/2022 21:34:26 69.57 70 71.27 67 66.5 67.3 76.51 76.94 79.17 75.9 75.2 74.6
01/05/2022 21:34:27 69.05 69.49 71.27 67 66.5 67.3 78.14 77.85 79.17 75.9 75.2 74.6
01/05/2022 21:34:28 74.57 73.89 73.89 67 66.5 67.4 78.57 78.5 79.17 75.9 75.2 74.6
01/05/2022 21:34:29 67.75 73.52 73.89 67 66.5 67.4 75.87 78.08 79.17 75.9 75.2 74.6
01/05/2022 21:34:30 73.44 72.75 73.89 67.1 66.5 67.4 79.47 78.54 79.17 76 75.2 74.6
01/05/2022 21:34:31 69.64 73.36 73.89 67.1 66.5 67.4 77.25 78.75 79.17 76 75.2 74.6
01/05/2022 21:34:32 70.69 71.83 73.89 67.2 66.6 67.4 75.14 77.72 78.75 76 75.2 74.6
01/05/2022 21:34:33 68.07 70.31 73.89 67.2 66.5 67.4 78.11 77.54 78.75 76 75.2 74.6
01/05/2022 21:34:34 69.2 70.57 73.89 67.2 66.5 67.4 77.51 78.01 78.75 76 75.2 74.6
01/05/2022 21:34:35 65.5 68.82 73.89 67.2 66.5 67.4 77.97 78.62 78.75 76.1 75.2 74.6
01/05/2022 21:34:36 64.24 67.09 73.89 67.2 66.5 67.4 76.86 77.65 78.75 76.1 75.2 74.6
01/05/2022 21:34:37 73.11 71.65 73.89 67.3 66.5 67.4 77.77 77.85 78.75 76.1 75.2 74.6
01/05/2022 21:34:38 71.2 72.1 73.89 67.3 66.6 67.4 77.17 77.63 78.75 76.1 75.2 74.6
01/05/2022 21:34:39 70.21 71.38 73.89 67.3 66.6 67.4 77.48 77.86 78.75 76.1 75.2 74.6
01/05/2022 21:34:40 65.2 70.8 73.89 67.3 66.6 67.4 75.62 77.86 78.75 76.1 75.2 74.6
01/05/2022 21:34:41 70.28 70.44 73.89 67.4 66.6 67.4 74.6 76.99 78.75 76.2 75.2 74.6
01/05/2022 21:34:42 71.61 71.45 73.89 67.4 66.6 67.4 78.44 77.79 78.75 76.2 75.2 74.6
01/05/2022 21:34:43 66.36 70.96 73.89 67.4 66.6 67.4 76.14 77.88 78.75 76.2 75.2 74.6
01/05/2022 21:34:44 61.76 68.65 73.89 67.4 66.5 67.4 78.75 78.38 78.75 76.2 75.2 74.6
01/05/2022 21:34:45 69.47 68.47 73.89 67.4 66.5 67.4 76.97 77.75 78.75 76.2 75.2 74.6
01/05/2022 21:34:46 65.35 68.35 73.89 67.4 66.5 67.4 77.57 77.69 78.75 76.2 75.2 74.6
01/05/2022 21:34:47 63.37 66.7 73.89 67.4 66.5 67.4 77.34 77.71 78.75 76.3 75.2 74.6
01/05/2022 21:34:48 62.06 65.03 73.89 67.4 66.5 67.4 77.9 78.04 78.75 76.3 75.2 74.6
01/05/2022 21:34:49 66.03 65.39 73.89 67.4 66.5 67.4 76.87 78.49 78.75 76.3 75.2 74.6
01/05/2022 21:34:50 65.45 66.27 73.89 67.4 66.5 67.4 77.64 77.56 78.75 76.3 75.2 74.6
01/05/2022 21:34:51 63.39 65.34 73.89 67.4 66.5 67.4 74.96 77.44 78.75 76.3 75.2 74.6
01/05/2022 21:34:52 62.57 63.81 73.89 67.4 66.5 67.4 76.06 76.21 78.75 76.3 75.2 74.6
01/05/2022 21:34:53 62.43 63.32 73.89 67.4 66.5 67.4 75.64 76.12 78.75 76.3 75.2 74.6
01/05/2022 21:34:54 65.98 65.36 73.89 67.4 66.5 67.4 76.44 76.47 78.75 76.3 75.2 74.6
01/05/2022 21:34:55 67.02 66.95 73.89 67.4 66.5 67.4 74.27 76.47 78.75 76.3 75.2 74.6
01/05/2022 21:34:56 67.71 67.62 73.89 67.4 66.5 67.4 74.37 75.57 78.75 76.3 75.2 74.6
01/05/2022 21:34:57 68.21 68.98 73.89 67.4 66.5 67.4 76.34 76.29 78.75 76.3 75.2 74.6
01/05/2022 21:34:58 66.38 67.98 73.52 67.4 66.5 67.4 75.02 75.64 78.75 76.3 75.2 74.6
01/05/2022 21:34:59 66.52 67.27 73.36 67.4 66.5 67.4 74.98 75.68 78.75 76.3 75.2 74.6
01/05/2022 21:35:00 61.5 66.7 73.36 67.4 66.5 67.4 73.56 75.06 78.75 76.3 75.2 74.6
01/05/2022 21:35:01 69.15 68.45 72.1 67.5 66.5 67.4 74.68 74.97 78.62 76.3 75.2 74.6
01/05/2022 21:35:02 68.73 69.31 72.1 67.5 66.5 67.4 76.5 76.23 78.62 76.3 75.2 74.6
01/05/2022 21:35:03 66.05 68.74 72.1 67.5 66.5 67.4 78.35 77.72 78.62 76.3 75.3 74.6
01/05/2022 21:35:04 67.73 67.66 72.1 67.5 66.5 67.4 79.8 79.26 79.26 76.4 75.3 74.6
01/05/2022 21:35:05 68.01 68.54 72.1 67.5 66.5 67.4 71.77 79.19 79.26 76.4 75.3 74.6
01/05/2022 21:35:06 67.02 67.77 72.1 67.5 66.5 67.4 75.86 76.43 79.26 76.4 75.3 74.6
01/05/2022 21:35:07 65.14 67.83 72.1 67.5 66.5 67.4 76.64 76.72 79.26 76.4 75.3 74.6
01/05/2022 21:35:08 68.19 67.95 71.45 67.5 66.5 67.4 76.05 76.79 79.26 76.4 75.3 74.6
01/05/2022 21:35:09 65.09 67.45 71.45 67.5 66.5 67.4 74.98 76.25 79.26 76.4 75.3 74.6
01/05/2022 21:35:10 65.03 66.08 71.45 67.5 66.5 67.4 76.49 76.47 79.26 76.4 75.3 74.6
01/05/2022 21:35:11 63.66 65.71 71.45 67.5 66.5 67.4 77.09 77.03 79.26 76.4 75.3 74.6
01/05/2022 21:35:12 62.39 64.44 70.96 67.5 66.5 67.4 78.45 77.96 79.26 76.4 75.3 74.6
01/05/2022 21:35:13 67.15 66.12 69.31 67.5 66.5 67.4 77.66 77.99 79.26 76.4 75.3 74.6
01/05/2022 21:35:14 64.38 66.06 69.31 67.5 66.5 67.4 77.87 77.99 79.26 76.4 75.3 74.6
01/05/2022 21:35:15 69.47 68.81 69.31 67.5 66.5 67.4 77.19 78.09 79.26 76.4 75.3 74.6
01/05/2022 21:35:16 69.04 70.4 70.4 67.5 66.5 67.4 77.16 78 79.26 76.4 75.3 74.6
01/05/2022 21:35:17 67.76 68.29 70.4 67.5 66.5 67.4 74.21 77.16 79.26 76.4 75.3 74.6
01/05/2022 21:35:18 68.78 69.18 70.4 67.6 66.5 67.4 76.1 76.7 79.26 76.4 75.3 74.6
01/05/2022 21:35:19 62.96 68.32 70.4 67.6 66.5 67.3 75.23 76.46 79.26 76.4 75.3 74.6
01/05/2022 21:35:20 68.6 68.56 70.4 67.6 66.5 67.3 76.95 76.62 79.26 76.4 75.3 74.6
01/05/2022 21:35:21 65.79 67.15 70.4 67.6 66.5 67.3 75.67 76.23 79.26 76.4 75.3 74.6
01/05/2022 21:35:22 63.84 66.54 70.4 67.6 66.5 67.3 77.47 77.28 79.26 76.4 75.3 74.6
01/05/2022 21:35:23 67.1 66.97 70.4 67.6 66.5 67.3 77.32 77.65 79.26 76.4 75.3 74.6
01/05/2022 21:35:24 68.49 68.1 70.4 67.6 66.5 67.3 75.78 77.52 79.26 76.4 75.3 74.6
01/05/2022 21:35:25 67.18 68.42 70.4 67.6 66.5 67.3 75.87 76.78 79.26 76.4 75.3 74.6
01/05/2022 21:35:26 65.82 67.48 70.4 67.6 66.5 67.3 76.46 76.78 79.26 76.4 75.3 74.6
01/05/2022 21:35:27 64.45 66.75 70.4 67.6 66.6 67.3 78.3 77.89 79.26 76.4 75.3 74.6
01/05/2022 21:35:28 67.49 67.29 70.4 67.6 66.6 67.3 78.18 78.83 79.26 76.5 75.3 74.6
01/05/2022 21:35:29 61.97 66.52 70.4 67.6 66.6 67.3 73.72 77.74 79.26 76.4 75.3 74.6
01/05/2022 21:35:30 70.52 69.91 70.4 67.6 66.6 67.3 73.33 75.54 79.26 76.4 75.3 74.6
01/05/2022 21:35:31 71.72 71.98 71.98 67.7 66.6 67.3 73.57 75.29 79.26 76.4 75.3 74.6
01/05/2022 21:35:32 63.31 70.57 71.98 67.6 66.6 67.3 65.72 73.48 79.26 76.4 75.3 74.6
01/05/2022 21:35:33 65.61 67.49 71.98 67.7 66.6 67.3 66.93 70.27 79.26 76.4 75.3 74.6
01/05/2022 21:35:34 68.05 67.74 71.98 67.7 66.6 67.3 69.52 69.4 79.19 76.4 75.3 74.6
01/05/2022 21:35:35 64.69 67.69 71.98 67.7 66.6 67.3 73.81 73.2 78.83 76.4 75.3 74.6
01/05/2022 21:35:36 63.23 66.17 71.98 67.7 66.6 67.3 75.8 75.58 78.83 76.4 75.3 74.6
01/05/2022 21:35:37 66.23 65.86 71.98 67.7 66.6 67.3 75.48 76.01 78.83 76.4 75.3 74.6
01/05/2022 21:35:38 69.69 68.95 71.98 67.7 66.6 67.3 76.44 76.45 78.83 76.4 75.3 74.6
01/05/2022 21:35:39 68.74 69.35 71.98 67.7 66.6 67.3 76.94 76.88 78.83 76.4 75.3 74.6
01/05/2022 21:35:40 75.57 75.42 75.42 67.8 66.6 67.4 77.49 78.6 78.83 76.4 75.3 74.6
01/05/2022 21:35:41 68.67 72.63 75.42 67.8 66.6 67.4 72.7 76.65 78.83 76.4 75.3 74.6
01/05/2022 21:35:42 66.12 70.7 75.42 67.8 66.6 67.4 71.49 74.65 78.83 76.4 75.3 74.6
01/05/2022 21:35:43 66.46 68.7 75.42 67.8 66.7 67.4 73.26 73.27 78.83 76.4 75.3 74.6
01/05/2022 21:35:44 62.88 67.01 75.42 67.8 66.7 67.4 72.81 73.71 78.83 76.4 75.3 74.6
01/05/2022 21:35:45 58.73 64.82 75.42 67.8 66.6 67.4 75.97 75.8 78.83 76.4 75.3 74.6
01/05/2022 21:35:46 61.11 61.95 75.42 67.8 66.6 67.3 73.72 74.82 78.83 76.4 75.3 74.6
01/05/2022 21:35:47 62.6 62.62 75.42 67.8 66.6 67.3 76.67 76.13 78.83 76.4 75.3 74.6
01/05/2022 21:35:48 65.21 64.36 75.42 67.8 66.6 67.3 75.83 76.45 78.83 76.4 75.3 74.6
01/05/2022 21:35:49 59.95 64.34 75.42 67.8 66.6 67.3 69.99 75.34 78.83 76.4 75.3 74.6
01/05/2022 21:35:50 59.89 62.13 75.42 67.8 66.6 67.3 76.16 75.61 78.83 76.4 75.3 74.6
01/05/2022 21:35:51 60.61 61.29 75.42 67.8 66.6 67.3 71.03 75.01 78.83 76.4 75.3 74.6
01/05/2022 21:35:52 63.46 62.72 75.42 67.8 66.6 67.3 74.72 74.56 78.83 76.4 75.3 74.6
01/05/2022 21:35:53 62.94 62.99 75.42 67.8 66.6 67.3 72.11 73.99 78.83 76.4 75.3 74.6
01/05/2022 21:35:54 67.27 66.7 75.42 67.8 66.6 67.3 76.26 75.54 78.83 76.4 75.3 74.6
01/05/2022 21:35:55 71.74 71.79 75.42 67.8 66.6 67.3 74.94 76.58 78.83 76.4 75.3 74.6
01/05/2022 21:35:56 71.76 71.89 75.42 67.9 66.7 67.3 74.9 75.34 78.83 76.4 75.3 74.6
01/05/2022 21:35:57 64.75 70.33 75.42 67.9 66.7 67.3 75.83 75.89 78.83 76.4 75.3 74.6
01/05/2022 21:35:58 70.59 69.92 75.42 67.9 66.7 67.3 75.05 75.81 78.6 76.4 75.3 74.6
01/05/2022 21:35:59 64.12 69.87 75.42 67.8 66.7 67.3 75.71 76.2 78.6 76.4 75.3 74.6
01/05/2022 21:36:00 73.1 72 75.42 67.8 66.7 67.4 77.2 77.02 78.6 76.4 75.3 74.6
01/05/2022 21:36:01 71.07 71.87 75.42 67.8 66.7 67.4 76.85 77.4 78.6 76.4 75.3 74.6
01/05/2022 21:36:02 66.89 71.87 75.42 67.8 66.7 67.4 75.39 77.64 78.6 76.4 75.3 74.6
01/05/2022 21:36:03 63.33 69.43 75.42 67.8 66.7 67.4 71.98 76.12 78.6 76.4 75.3 74.6
01/05/2022 21:36:04 68.83 68.42 75.42 67.8 66.7 67.4 75.26 75.16 78.6 76.4 75.3 74.6
01/05/2022 21:36:05 66.75 69.29 75.42 67.8 66.7 67.4 74.17 75.96 78.6 76.4 75.3 74.6
01/05/2022 21:36:06 63.79 66.9 75.42 67.8 66.7 67.4 73 74.14 78.6 76.4 75.3 74.6
01/05/2022 21:36:07 61.65 65.22 75.42 67.8 66.7 67.4 75.61 75.77 78.6 76.4 75.3 74.6
01/05/2022 21:36:08 64.03 64.2 75.42 67.8 66.7 67.4 73.58 74.56 78.6 76.4 75.3 74.6
01/05/2022 21:36:09 63.38 64.38 75.42 67.8 66.7 67.4 73.45 74.43 78.6 76.4 75.3 74.6
01/05/2022 21:36:10 63.9 64.16 72.63 67.8 66.7 67.4 73.78 74.39 77.64 76.4 75.3 74.6
01/05/2022 21:36:11 64.94 64.85 72 67.8 66.7 67.4 75.74 75.54 77.64 76.4 75.3 74.6
01/05/2022 21:36:12 60.67 64.84 72 67.8 66.7 67.4 70.57 74.59 77.64 76.4 75.3 74.6
01/05/2022 21:36:13 62.11 62.68 72 67.8 66.7 67.3 72.06 72.81 77.64 76.4 75.3 74.6
01/05/2022 21:36:14 63.02 63.52 72 67.8 66.7 67.3 75.33 74.86 77.64 76.4 75.3 74.6
01/05/2022 21:36:15 62.55 62.64 72 67.8 66.7 67.3 76.46 76.12 77.64 76.4 75.3 74.6
01/05/2022 21:36:16 66.89 65.98 72 67.8 66.7 67.3 76.59 76.6 77.64 76.4 75.3 74.6
01/05/2022 21:36:17 72.05 70.37 72 67.9 66.7 67.3 77.78 77.52 77.64 76.4 75.4 74.6
01/05/2022 21:36:18 68.02 70.11 72 67.9 66.7 67.3 77.72 77.63 77.64 76.4 75.4 74.6
01/05/2022 21:36:19 68.55 69.71 72 67.9 66.7 67.3 75.86 77.53 77.64 76.4 75.4 74.6
01/05/2022 21:36:20 65.99 68.51 72 67.9 66.7 67.3 75.57 76.33 77.64 76.4 75.4 74.6
01/05/2022 21:36:21 72.01 71.23 72 67.9 66.7 67.4 78.97 78.49 78.49 76.4 75.4 74.7
01/05/2022 21:36:22 63.21 70.49 72 67.9 66.7 67.4 77.15 77.75 78.49 76.4 75.4 74.7
01/05/2022 21:36:23 66.57 67.78 72 67.9 66.7 67.4 73.97 77.71 78.49 76.4 75.4 74.7
01/05/2022 21:36:24 62.83 66.68 72 67.9 66.7 67.4 74.27 75.64 78.49 76.4 75.4 74.7
01/05/2022 21:36:25 61.85 64.6 72 67.9 66.7 67.3 74.33 74.82 78.49 76.4 75.4 74.7
01/05/2022 21:36:26 62.43 63.19 72 67.9 66.7 67.3 76.85 76.68 78.49 76.4 75.4 74.7
01/05/2022 21:36:27 66.75 65.77 72 67.9 66.7 67.3 74.95 76.93 78.49 76.4 75.4 74.7
01/05/2022 21:36:28 65.57 66.07 72 67.9 66.7 67.3 77.18 77.14 78.49 76.4 75.4 74.7
01/05/2022 21:36:29 63.9 65.75 72 67.9 66.7 67.3 74.94 77.17 78.49 76.4 75.4 74.7
01/05/2022 21:36:30 61.7 65.1 71.87 67.9 66.7 67.3 75.08 76.77 78.49 76.4 75.4 74.7
01/05/2022 21:36:31 67.94 67.3 71.87 67.9 66.7 67.3 74.8 75.23 78.49 76.4 75.4 74.7
01/05/2022 21:36:32 64.44 67.2 71.23 67.9 66.7 67.3 76.98 76.68 78.49 76.4 75.4 74.7
01/05/2022 21:36:33 64.15 65.84 71.23 67.9 66.7 67.3 76.89 77.38 78.49 76.4 75.4 74.7
01/05/2022 21:36:34 66.34 66.13 71.23 67.9 66.7 67.3 75.22 76.79 78.49 76.4 75.4 74.7
01/05/2022 21:36:35 64.21 65.89 71.23 67.9 66.7 67.3 77.29 77.36 78.49 76.5 75.4 74.7
01/05/2022 21:36:36 71.13 69.98 71.23 68 66.7 67.3 78.37 78.13 78.49 76.5 75.4 74.7
01/05/2022 21:36:37 68.32 71.02 71.23 68 66.7 67.3 77.31 78.27 78.49 76.5 75.4 74.7
01/05/2022 21:36:38 65.76 68.39 71.23 68 66.7 67.3 74.59 76.88 78.49 76.5 75.4 74.7
01/05/2022 21:36:39 66.05 67.21 71.23 68 66.7 67.3 76.93 77.01 78.49 76.5 75.4 74.7
01/05/2022 21:36:40 64.99 66.37 71.23 68 66.7 67.3 73.06 76.25 78.49 76.5 75.4 74.7
01/05/2022 21:36:41 67.77 67.44 71.23 68 66.7 67.3 76.9 76.48 78.49 76.5 75.4 74.7
01/05/2022 21:36:42 69.47 68.92 71.23 68 66.8 67.3 76.77 77.02 78.49 76.5 75.4 74.7
01/05/2022 21:36:43 67.4 68.75 71.23 68 66.8 67.3 74.77 76.61 78.49 76.5 75.4 74.7
01/05/2022 21:36:44 66.03 68.01 71.23 68 66.8 67.3 74.12 75.63 78.49 76.5 75.4 74.7
01/05/2022 21:36:45 67.71 67.89 71.23 68 66.8 67.3 75.26 75.36 78.49 76.5 75.4 74.7
01/05/2022 21:36:46 76.72 76.23 76.23 68.1 66.8 67.4 81.45 80.95 80.95 76.5 75.4 74.7
01/05/2022 21:36:47 64.4 75.2 76.23 68.1 66.8 67.4 76.77 80.15 80.95 76.5 75.4 74.7
01/05/2022 21:36:48 61.96 71.5 76.23 68.1 66.8 67.4 75.65 78.45 80.95 76.5 75.4 74.7
01/05/2022 21:36:49 59.99 67.99 76.23 68.1 66.8 67.4 72.67 76.74 80.95 76.5 75.4 74.7
01/05/2022 21:36:50 62.64 64.75 76.23 68.1 66.8 67.4 73.51 74.63 80.95 76.5 75.4 74.7
01/05/2022 21:36:51 61.57 63.69 76.23 68.1 66.8 67.4 74.89 75.23 80.95 76.5 75.4 74.7
01/05/2022 21:36:52 70.73 69.53 76.23 68.2 66.8 67.4 76.7 76.43 80.95 76.5 75.4 74.7
01/05/2022 21:36:53 67.49 69.51 76.23 68.2 66.8 67.4 75.36 76.16 80.95 76.5 75.4 74.7
01/05/2022 21:36:54 62.41 68.3 76.23 68.2 66.8 67.4 76.3 76.63 80.95 76.5 75.4 74.7
01/05/2022 21:36:55 61.71 65.61 76.23 68.2 66.8 67.4 75.63 76.7 80.95 76.5 75.4 74.7
01/05/2022 21:36:56 62.43 63.75 76.23 68.2 66.8 67.4 72.1 75.43 80.95 76.5 75.4 74.7
01/05/2022 21:36:57 64.64 64.06 76.23 68.2 66.7 67.4 76.8 76.48 80.95 76.5 75.4 74.7
01/05/2022 21:36:58 68.66 67.97 76.23 68.2 66.7 67.4 76.22 76.32 80.95 76.5 75.4 74.7
01/05/2022 21:36:59 71.6 71.16 76.23 68.2 66.8 67.4 75.87 76.69 80.95 76.5 75.4 74.7
01/05/2022 21:37:00 61.03 70.95 76.23 68.2 66.8 67.4 73.94 76.07 80.95 76.5 75.4 74.7
01/05/2022 21:37:01 65 67.33 76.23 68.2 66.8 67.4 76.42 76.33 80.95 76.5 75.4 74.7
01/05/2022 21:37:02 66.11 66.52 76.23 68.1 66.7 67.4 72.57 75.41 80.95 76.5 75.4 74.7
01/05/2022 21:37:03 81.86 80.9 80.9 68.4 66.9 67.4 82.73 81.82 81.82 76.5 75.4 74.7
01/05/2022 21:37:04 74.73 81.12 81.12 68.5 66.9 67.4 79.5 82.03 82.03 76.6 75.5 74.7
01/05/2022 21:37:05 62.08 78.01 81.12 68.4 66.9 67.4 74.01 80.45 82.03 76.5 75.4 74.7
01/05/2022 21:37:06 61.19 73.92 81.12 68.4 66.9 67.4 75.23 77.45 82.03 76.5 75.4 74.7
01/05/2022 21:37:07 63.64 70.03 81.12 68.4 66.9 67.4 74.01 76.33 82.03 76.5 75.4 74.7
01/05/2022 21:37:08 68.77 69.49 81.12 68.3 66.9 67.4 77.1 76.78 82.03 76.5 75.5 74.7
01/05/2022 21:37:09 66.74 67.74 81.12 68.3 66.9 67.4 75.11 76.77 82.03 76.5 75.5 74.7
01/05/2022 21:37:10 67.12 67.98 81.12 68.3 66.9 67.4 76.04 76.29 82.03 76.5 75.5 74.7
01/05/2022 21:37:11 62.94 67.01 81.12 68.3 66.9 67.4 75.47 76.27 82.03 76.5 75.4 74.7
01/05/2022 21:37:12 61.01 64.82 81.12 68.2 66.9 67.4 72.07 76.13 82.03 76.5 75.4 74.7
01/05/2022 21:37:13 63.34 63.84 81.12 68.2 66.9 67.4 75.66 75.82 82.03 76.5 75.4 74.7
01/05/2022 21:37:14 70.63 68.87 81.12 68.2 66.9 67.4 76.21 76.74 82.03 76.5 75.5 74.7
01/05/2022 21:37:15 67.52 68.68 81.12 68.2 66.9 67.4 74.97 75.76 82.03 76.4 75.5 74.7
01/05/2022 21:37:16 64.96 68.27 81.12 68.1 66.9 67.4 74.57 75.52 82.03 76.4 75.5 74.7
01/05/2022 21:37:17 64.17 66.47 81.12 68.1 66.9 67.4 74.74 75.29 82.03 76.4 75.4 74.7
01/05/2022 21:37:18 64 65.5 81.12 68.1 66.9 67.4 74.84 76.01 82.03 76.4 75.4 74.7
01/05/2022 21:37:19 61.52 64.36 81.12 68.1 66.9 67.4 71.36 74.53 82.03 76.4 75.4 74.7
01/05/2022 21:37:20 67.15 66.36 81.12 68.1 66.9 67.4 73.79 73.76 82.03 76.4 75.4 74.7
01/05/2022 21:37:21 64.42 66.29 81.12 68.1 66.9 67.4 74.86 75.14 82.03 76.4 75.4 74.7
01/05/2022 21:37:22 66.16 66.95 81.12 68.1 66.9 67.4 74.25 75.42 82.03 76.4 75.4 74.7
01/05/2022 21:37:23 67.22 66.86 81.12 68.1 66.9 67.4 74.28 74.51 82.03 76.4 75.4 74.7
01/05/2022 21:37:24 61.6 66.5 81.12 68.1 66.9 67.4 75.21 75.6 82.03 76.4 75.4 74.7
01/05/2022 21:37:25 66.94 66.54 81.12 68.1 66.9 67.4 76.72 76.31 82.03 76.4 75.4 74.7
01/05/2022 21:37:26 64.63 66.67 81.12 68.1 66.9 67.4 73.57 75.76 82.03 76.4 75.4 74.7
01/05/2022 21:37:27 60.61 65.38 81.12 68.1 66.9 67.4 74.02 75.03 82.03 76.4 75.4 74.7
01/05/2022 21:37:28 63.11 63.64 81.12 68.1 66.9 67.4 74.97 75.23 82.03 76.4 75.4 74.7
01/05/2022 21:37:29 65.51 65.26 81.12 68.1 66.9 67.4 77.05 76.47 82.03 76.4 75.4 74.7
01/05/2022 21:37:30 67.72 68.08 81.12 68.1 66.9 67.4 73.8 76.28 82.03 76.4 75.4 74.7
01/05/2022 21:37:31 65.09 66.69 81.12 68.1 66.9 67.4 75.47 75.73 82.03 76.4 75.4 74.7
01/05/2022 21:37:32 68.12 67.39 81.12 68.1 66.9 67.4 76.79 76.39 82.03 76.4 75.4 74.7
01/05/2022 21:37:33 71.75 70.91 81.12 68.1 66.9 67.4 77.75 77.59 82.03 76.4 75.5 74.7
01/05/2022 21:37:34 74.59 73.86 78.01 68.2 66.9 67.4 77.95 78.02 80.45 76.4 75.5 74.7
01/05/2022 21:37:35 68.15 73.81 73.92 68.2 66.9 67.4 77.99 78.27 78.27 76.4 75.5 74.7
01/05/2022 21:37:36 63.91 70.94 73.86 68.2 66.9 67.4 76.93 77.95 78.27 76.4 75.5 74.7
01/05/2022 21:37:37 63.2 67.8 73.86 68.2 66.9 67.4 73.61 77.8 78.27 76.4 75.5 74.7
01/05/2022 21:37:38 71.54 70.76 73.86 68.2 67 67.4 77.71 77.43 78.27 76.4 75.5 74.7
01/05/2022 21:37:39 61.78 69.9 73.86 68.2 67 67.4 75.83 77.12 78.27 76.4 75.5 74.7
01/05/2022 21:37:40 64.11 66.6 73.86 68.2 67 67.4 76.96 76.83 78.27 76.4 75.5 74.7
01/05/2022 21:37:41 65.87 66.36 73.86 68.2 67 67.4 76.26 76.77 78.27 76.4 75.5 74.7
01/05/2022 21:37:42 64.65 65.43 73.86 68.2 67 67.4 75.43 76.97 78.27 76.4 75.5 74.7
01/05/2022 21:37:43 66.83 66.46 73.86 68.2 67 67.4 73.84 75.79 78.27 76.4 75.5 74.7
01/05/2022 21:37:44 66.74 66.74 73.86 68.2 66.9 67.4 74.73 75.58 78.27 76.4 75.5 74.7
01/05/2022 21:37:45 69.56 68.97 73.86 68.2 67 67.4 75.5 75.59 78.27 76.4 75.5 74.7
01/05/2022 21:37:46 70.52 70.28 73.86 68.2 67 67.4 76.5 76.3 78.27 76.4 75.5 74.7
01/05/2022 21:37:47 67.88 70.81 73.86 68.2 67 67.4 73.23 76.1 78.27 76.3 75.5 74.7
01/05/2022 21:37:48 67.68 69.07 73.86 68.2 67 67.4 77.32 76.66 78.27 76.4 75.5 74.7
01/05/2022 21:37:49 73.2 72.33 73.86 68.2 67 67.4 77.74 77.15 78.27 76.4 75.5 74.7
01/05/2022 21:37:50 72.92 73.18 73.86 68.2 67 67.4 74.93 77.08 78.27 76.3 75.5 74.7
01/05/2022 21:37:51 73.1 73.13 73.86 68.3 67 67.4 76.98 76.95 78.27 76.4 75.5 74.7
01/05/2022 21:37:52 69.15 73.03 73.86 68.3 67 67.4 76.5 76.58 78.27 76.4 75.5 74.7
01/05/2022 21:37:53 63.61 71.01 73.86 68.3 67 67.4 75.05 76.55 78.27 76.3 75.5 74.7
01/05/2022 21:37:54 62.11 67.82 73.86 68.2 67 67.4 77.4 76.95 78.27 76.3 75.5 74.7
01/05/2022 21:37:55 66.93 67.01 73.86 68.2 67 67.4 75.88 77.14 78.27 76.3 75.5 74.7
01/05/2022 21:37:56 63.31 65.96 73.86 68.2 67 67.4 74.32 76.24 78.27 76.3 75.5 74.7
01/05/2022 21:37:57 65.18 65.53 73.86 68.2 67 67.4 74.97 75.46 78.27 76.3 75.5 74.7
01/05/2022 21:37:58 64.69 65.36 73.86 68.2 67 67.4 77.15 76.84 78.27 76.3 75.5 74.7
01/05/2022 21:37:59 65.98 65.86 73.86 68.2 67 67.4 75.08 77.01 78.27 76.3 75.5 74.7
01/05/2022 21:38:00 64.94 65.61 73.86 68.2 67 67.4 74.91 75.74 78.27 76.3 75.5 74.7
01/05/2022 21:38:01 64.07 65.64 73.86 68.2 67 67.4 76 76.07 78.27 76.3 75.5 74.7
01/05/2022 21:38:02 62.89 64.28 73.86 68.2 67 67.4 74.93 76.26 78.27 76.3 75.5 74.7
01/05/2022 21:38:03 62.46 63.67 73.86 68.2 67 67.4 75.51 75.88 78.27 76.3 75.5 74.7
01/05/2022 21:38:04 64.99 65.08 73.81 68.2 67 67.4 75.66 76.59 78.27 76.3 75.5 74.7
01/05/2022 21:38:05 63.38 65.15 73.18 68.1 67 67.4 73.95 75.49 77.95 76.3 75.5 74.7
01/05/2022 21:38:06 63.59 64.5 73.18 68.1 67 67.4 74.72 75.28 77.8 76.3 75.5 74.7
01/05/2022 21:38:07 68.8 67.81 73.18 68.2 67 67.4 76.78 76.23 77.43 76.3 75.5 74.7
01/05/2022 21:38:08 67.26 68.53 73.18 68.2 67 67.4 76.08 77.14 77.15 76.3 75.5 74.7
01/05/2022 21:38:09 63.85 67.12 73.18 68.2 67 67.4 75.54 75.91 77.15 76.3 75.5 74.7
01/05/2022 21:38:10 62.93 65.38 73.18 68.2 67 67.4 73.86 75.98 77.15 76.3 75.5 74.7
01/05/2022 21:38:11 59.48 64.07 73.18 68.2 67 67.3 76.68 76.77 77.15 76.3 75.5 74.7
01/05/2022 21:38:12 63.69 63.03 73.18 68.1 67 67.3 75.24 75.54 77.15 76.3 75.5 74.7
01/05/2022 21:38:13 65.78 65.32 73.18 68.1 66.9 67.3 73.98 75.36 77.15 76.3 75.5 74.7
01/05/2022 21:38:14 65.52 66.05 73.18 68.1 66.9 67.3 74.09 75.06 77.15 76.3 75.5 74.7
01/05/2022 21:38:15 66.73 66.56 73.18 68.1 66.9 67.3 75.99 75.8 77.15 76.3 75.5 74.7
01/05/2022 21:38:16 65.67 66.87 73.18 68.1 66.9 67.3 74.23 75.21 77.15 76.3 75.5 74.7
01/05/2022 21:38:17 64.23 66.16 73.18 68.1 66.9 67.3 76.81 76.33 77.15 76.3 75.5 74.7
01/05/2022 21:38:18 59.74 64.84 73.18 68.1 66.9 67.3 75.94 76.55 77.15 76.3 75.5 74.7
01/05/2022 21:38:19 58.7 62.32 73.18 68.1 66.9 67.3 71.14 76.09 77.14 76.3 75.5 74.7
01/05/2022 21:38:20 62.96 62.76 73.13 68.1 66.9 67.3 76.99 76.45 77.14 76.3 75.5 74.7
01/05/2022 21:38:21 61.15 62.22 73.03 68.1 66.9 67.3 73.85 76.44 77.14 76.3 75.5 74.7
01/05/2022 21:38:22 60.67 61.58 71.01 68 66.9 67.3 74.13 75.28 77.14 76.2 75.5 74.7
01/05/2022 21:38:23 61.02 61.48 68.53 68 66.9 67.3 74.09 74.72 77.14 76.2 75.5 74.7
01/05/2022 21:38:24 63.56 63.1 68.53 68 66.9 67.3 74.9 75.16 77.14 76.2 75.5 74.7
01/05/2022 21:38:25 60.84 63.01 68.53 68 66.9 67.3 72.99 75.36 77.14 76.2 75.5 74.7
01/05/2022 21:38:26 62.09 62.18 68.53 68 66.9 67.3 71.84 73.81 77.14 76.2 75.5 74.7
01/05/2022 21:38:27 63.52 63.25 68.53 68 66.9 67.3 74.12 74.1 77.14 76.2 75.5 74.7
01/05/2022 21:38:28 62.57 63.24 68.53 68 66.9 67.3 74.95 74.9 77.14 76.2 75.5 74.7
01/05/2022 21:38:29 64.91 64.68 68.53 68 66.9 67.3 74.05 75.01 77.14 76.2 75.5 74.7
01/05/2022 21:38:30 67.71 67.18 68.53 68 66.9 67.3 75.26 75.4 77.14 76.2 75.5 74.7
01/05/2022 21:38:31 63.74 66.29 68.53 68 66.9 67.3 76.48 76.19 77.14 76.2 75.5 74.7
01/05/2022 21:38:32 65.8 65.98 68.53 68 66.9 67.3 76.86 77.26 77.26 76.2 75.5 74.7
01/05/2022 21:38:33 63.34 65.58 68.53 68 66.9 67.3 73.07 76.24 77.26 76.2 75.5 74.7
01/05/2022 21:38:34 59.89 64.41 68.53 68 66.9 67.3 74.75 75.46 77.26 76.2 75.5 74.7
01/05/2022 21:38:35 61.27 62.22 68.53 68 66.9 67.3 75.84 75.81 77.26 76.2 75.5 74.7
01/05/2022 21:38:36 65.45 64.81 68.53 68 66.9 67.3 77.28 76.96 77.26 76.2 75.5 74.7
01/05/2022 21:38:37 62.16 64.82 68.53 68 66.9 67.3 73.05 76.14 77.26 76.2 75.5 74.7
01/05/2022 21:38:38 63.03 63.37 67.18 68 66.9 67.3 74.02 74.6 77.26 76.2 75.5 74.7
01/05/2022 21:38:39 61.28 63.25 67.18 68 66.9 67.3 75.54 75.76 77.26 76.2 75.5 74.7
01/05/2022 21:38:40 64 63.9 67.18 68 66.9 67.3 77.05 76.81 77.26 76.2 75.5 74.7
01/05/2022 21:38:41 63.83 64.57 67.18 67.9 66.9 67.3 72.17 76.17 77.26 76.1 75.5 74.7
01/05/2022 21:38:42 61.83 63.66 67.18 67.9 66.9 67.3 77.84 76.98 77.26 76.2 75.5 74.7
01/05/2022 21:38:43 62.33 62.83 67.18 67.9 66.9 67.3 76.42 76.98 77.26 76.2 75.5 74.7
01/05/2022 21:38:44 63.11 63.14 67.18 67.9 66.9 67.3 71.93 76.59 77.26 76.1 75.5 74.7
01/05/2022 21:38:45 64.6 64.45 67.18 67.9 66.9 67.3 76.04 75.97 77.26 76.1 75.5 74.7
01/05/2022 21:38:46 64.5 65.19 67.18 67.9 66.9 67.3 76.4 76.83 77.26 76.2 75.5 74.7
01/05/2022 21:38:47 63.97 64.24 67.18 67.9 66.8 67.3 76.87 76.67 77.26 76.2 75.5 74.7
01/05/2022 21:38:48 64.89 65.18 67.18 67.9 66.8 67.3 76.93 77.12 77.26 76.2 75.5 74.7
01/05/2022 21:38:49 69.32 68.64 68.64 67.9 66.9 67.3 73.96 77.36 77.36 76.1 75.5 74.7
01/05/2022 21:38:50 72.45 71.38 71.38 67.9 66.9 67.3 76.66 76.31 77.36 76.1 75.5 74.7
01/05/2022 21:38:51 64.1 70.39 71.38 67.8 66.9 67.3 74.92 76.53 77.36 76.1 75.5 74.7
01/05/2022 21:38:52 68.7 68.65 71.38 67.8 66.9 67.3 76.56 76.61 77.36 76.1 75.5 74.7
01/05/2022 21:38:53 66.16 68.41 71.38 67.8 66.9 67.3 75.74 77.17 77.36 76.1 75.5 74.7
01/05/2022 21:38:54 63.89 66.9 71.38 67.8 66.9 67.3 74.28 75.82 77.36 76.1 75.5 74.7
01/05/2022 21:38:55 62.75 65.1 71.38 67.8 66.9 67.3 74.95 75.44 77.36 76.1 75.5 74.7
01/05/2022 21:38:56 67.63 66.59 71.38 67.8 66.9 67.3 76.48 76.31 77.36 76.1 75.5 74.7
01/05/2022 21:38:57 67.44 67.83 71.38 67.8 66.9 67.3 74.41 75.77 77.36 76.1 75.6 74.7
01/05/2022 21:38:58 66.47 66.84 71.38 67.8 66.9 67.3 74.64 75.54 77.36 76.1 75.6 74.7
01/05/2022 21:38:59 64.64 66.74 71.38 67.8 66.9 67.3 74.44 75.16 77.36 76 75.6 74.7
01/05/2022 21:39:00 63.35 65.47 71.38 67.8 66.9 67.3 75.28 75.02 77.36 76 75.6 74.7
01/05/2022 21:39:01 61.94 64.43 71.38 67.8 66.9 67.3 74.15 74.82 77.36 76 75.6 74.7
01/05/2022 21:39:02 66.57 65.83 71.38 67.8 66.9 67.3 75.1 75.4 77.36 76 75.6 74.7
01/05/2022 21:39:03 63.52 65.49 71.38 67.7 66.9 67.3 76.1 76.13 77.36 76 75.6 74.7
01/05/2022 21:39:04 65.98 65.46 71.38 67.7 66.9 67.3 72.54 75.4 77.36 76 75.6 74.7
01/05/2022 21:39:05 64.61 65.7 71.38 67.7 66.9 67.3 75.35 74.95 77.36 76 75.6 74.7
01/05/2022 21:39:06 64.85 65.09 71.38 67.7 66.9 67.3 75.1 75.42 77.36 76 75.6 74.7
01/05/2022 21:39:07 66.17 66 71.38 67.7 66.9 67.3 78.14 77.52 77.52 76 75.6 74.7
01/05/2022 21:39:08 63.59 65.73 71.38 67.7 66.9 67.3 71.99 77.29 77.52 76 75.6 74.7
01/05/2022 21:39:09 62.84 64.34 71.38 67.7 66.8 67.3 75.95 75.82 77.52 76 75.6 74.7
01/05/2022 21:39:10 64.34 64.15 71.38 67.7 66.8 67.3 73.66 75.73 77.52 76 75.6 74.7
01/05/2022 21:39:11 66.47 65.85 71.38 67.7 66.8 67.3 73.16 74.44 77.52 76 75.6 74.7
01/05/2022 21:39:12 64.98 65.66 71.38 67.7 66.8 67.3 76.2 75.46 77.52 76 75.6 74.7
01/05/2022 21:39:13 65.9 65.85 71.38 67.7 66.8 67.3 74.86 75.56 77.52 76 75.6 74.7
01/05/2022 21:39:14 63.06 65.77 71.38 67.6 66.8 67.3 75.13 75.6 77.52 76 75.6 74.7
01/05/2022 21:39:15 62.85 64.49 71.38 67.6 66.8 67.3 76.52 76.26 77.52 76 75.6 74.7
01/05/2022 21:39:16 61.7 63.28 71.38 67.6 66.8 67.3 76.36 76.9 77.52 75.9 75.6 74.7
01/05/2022 21:39:17 59.44 62.15 71.38 67.6 66.8 67.3 74.62 76.15 77.52 75.9 75.6 74.7
01/05/2022 21:39:18 58.82 60.67 71.38 67.6 66.8 67.3 74.11 75.17 77.52 75.9 75.6 74.7
01/05/2022 21:39:19 52.9 59.57 71.38 67.6 66.8 67.3 60.34 74.38 77.52 75.9 75.5 74.7
01/05/2022 21:39:20 54.53 56.62 70.39 67.5 66.8 67.3 59.65 70.4 77.52 75.9 75.5 74.7
01/05/2022 21:39:21 61.41 60.66 68.65 67.5 66.8 67.3 63.64 66.73 77.52 75.9 75.5 74.7
01/05/2022 21:39:22 56.63 60.65 68.41 67.5 66.8 67.3 61.23 65.4 77.52 75.8 75.5 74.7
01/05/2022 21:39:23 62.3 61.88 67.83 67.5 66.8 67.3 64.69 64.78 77.52 75.8 75.5 74.7
01/05/2022 21:39:24 57.47 60.72 67.83 67.5 66.8 67.3 61.86 63.88 77.52 75.8 75.5 74.6
01/05/2022 21:39:25 61.6 61.09 67.83 67.4 66.8 67.3 64.46 64.16 77.52 75.8 75.5 74.6
01/05/2022 21:39:26 58.62 61.2 67.83 67.4 66.8 67.3 62.15 64.15 77.52 75.8 75.5 74.6
01/05/2022 21:39:27 60.04 60.14 66.84 67.4 66.8 67.3 63.21 63.31 77.52 75.7 75.5 74.6
01/05/2022 21:39:28 71 70.31 70.31 67.4 66.8 67.3 71.1 70.25 77.52 75.7 75.5 74.6
01/05/2022 21:39:29 63.11 68.22 70.31 67.4 66.8 67.3 65.64 68.99 77.52 75.7 75.5 74.6
01/05/2022 21:39:30 67.19 67.16 70.31 67.3 66.8 67.3 68.6 68.53 77.52 75.7 75.5 74.6
01/05/2022 21:39:31 68.19 68.64 70.31 67.3 66.8 67.3 69.64 69.86 77.52 75.7 75.5 74.6
01/05/2022 21:39:32 65.86 69.02 70.31 67.3 66.8 67.3 66.93 70.1 77.52 75.6 75.5 74.6
01/05/2022 21:39:33 65.26 67.04 70.31 67.3 66.8 67.3 66.99 68.25 77.52 75.6 75.5 74.6
01/05/2022 21:39:34 59.99 65.39 70.31 67.2 66.8 67.3 62.85 66.98 77.52 75.6 75.5 74.6
01/05/2022 21:39:35 63.51 63.65 70.31 67.2 66.8 67.3 64.69 65.07 77.52 75.6 75.5 74.6
01/05/2022 21:39:36 60.54 63.22 70.31 67.2 66.8 67.3 63.25 64.72 77.52 75.6 75.5 74.6
01/05/2022 21:39:37 61.1 62.18 70.31 67.2 66.8 67.3 63.49 64.21 77.29 75.5 75.5 74.6
01/05/2022 21:39:38 57.92 60.91 70.31 67.2 66.8 67.3 61.26 63.32 76.9 75.5 75.5 74.6
01/05/2022 21:39:39 57.77 59.18 70.31 67.1 66.8 67.3 61.21 62.22 76.9 75.5 75.5 74.6
01/05/2022 21:39:40 61.84 61.37 70.31 67.1 66.8 67.3 66.5 65.71 76.9 75.5 75.5 74.6
01/05/2022 21:39:41 60.07 61.06 70.31 67.1 66.8 67.3 62.81 65.4 76.9 75.5 75.5 74.6
01/05/2022 21:39:42 60.46 60.95 70.31 67.1 66.8 67.3 63.45 64.24 76.9 75.4 75.5 74.6
01/05/2022 21:39:43 61.32 61.38 70.31 67 66.8 67.3 63.91 64.54 76.9 75.4 75.5 74.6
01/05/2022 21:39:44 55.78 60.64 70.31 67 66.8 67.3 59.53 63.43 76.9 75.4 75.5 74.6
01/05/2022 21:39:45 58.9 58.96 70.31 67 66.8 67.3 64.02 63.45 76.9 75.4 75.5 74.6
01/05/2022 21:39:46 61.26 60.86 70.31 67 66.8 67.3 66.28 65.64 76.15 75.4 75.5 74.6
01/05/2022 21:39:47 63.75 63.37 70.31 67 66.8 67.3 66.72 66.5 75.17 75.3 75.5 74.6
01/05/2022 21:39:48 63.54 64.47 70.31 67 66.8 67.3 67.43 67.25 74.38 75.3 75.5 74.6
01/05/2022 21:39:49 65.91 65.41 70.31 67 66.8 67.3 69.81 69.53 70.4 75.3 75.5 74.6
01/05/2022 21:39:50 67.59 67.41 70.31 67 66.8 67.3 70.79 70.8 70.8 75.3 75.5 74.6
01/05/2022 21:39:51 60.86 67.41 70.31 67 66.8 67.3 65.17 70.8 70.8 75.3 75.5 74.6
01/05/2022 21:39:52 61.26 64.36 70.31 67 66.8 67.3 65.08 68.08 70.8 75.2 75.5 74.6
01/05/2022 21:39:53 63.14 63.69 70.31 67 66.8 67.3 67.23 67.52 70.8 75.2 75.5 74.6
01/05/2022 21:39:54 65.12 64.77 70.31 67 66.8 67.3 68.98 68.58 70.8 75.2 75.5 74.6
01/05/2022 21:39:55 62.13 64.93 70.31 67 66.8 67.3 67.42 68.71 70.8 75.2 75.5 74.6
01/05/2022 21:39:56 64.03 64.12 70.31 67 66.8 67.3 68.06 68.35 70.8 75.2 75.5 74.6
01/05/2022 21:39:57 59.22 63.75 70.31 67 66.8 67.3 66.18 67.93 70.8 75.2 75.4 74.6
01/05/2022 21:39:58 63.91 63.5 69.02 67 66.8 67.3 67.55 67.49 70.8 75.2 75.4 74.6
01/05/2022 21:39:59 61.89 63.51 69.02 67 66.8 67.3 67.63 67.61 70.8 75.2 75.4 74.6
01/05/2022 21:40:00 62.52 63.02 69.02 67 66.8 67.3 66.17 67.53 70.8 75.1 75.4 74.6
01/05/2022 21:40:01 61.29 62.83 69.02 66.9 66.8 67.3 65.03 66.74 70.8 75.1 75.4 74.6
01/05/2022 21:40:02 63.99 63.32 67.41 66.9 66.8 67.3 68.44 67.89 70.8 75.1 75.4 74.6
01/05/2022 21:40:03 64.22 64.33 67.41 66.9 66.8 67.3 71.38 70.79 70.8 75.1 75.4 74.6
01/05/2022 21:40:04 60.46 63.92 67.41 66.9 66.8 67.3 73.17 72.84 72.84 75.1 75.4 74.6
01/05/2022 21:40:05 59.01 62.12 67.41 66.9 66.8 67.3 72.6 73.1 73.1 75.1 75.4 74.6
01/05/2022 21:40:06 70.77 69.4 69.4 66.9 66.8 67.3 75.31 75.11 75.11 75.1 75.4 74.6
01/05/2022 21:40:07 65.28 69.35 69.4 66.9 66.8 67.3 73.82 75.14 75.14 75.1 75.4 74.6
01/05/2022 21:40:08 63.08 68.14 69.4 66.9 66.8 67.3 72.99 75.46 75.46 75 75.4 74.6
01/05/2022 21:40:09 61.23 65.06 69.4 66.9 66.8 67.2 71.18 74.01 75.46 75 75.4 74.6
01/05/2022 21:40:10 59.45 63.38 69.4 66.9 66.8 67.2 72.1 73.26 75.46 75 75.4 74.6
01/05/2022 21:40:11 59.03 61.11 69.4 66.9 66.8 67.2 72.33 73.05 75.46 75 75.4 74.6
01/05/2022 21:40:12 64.92 63.85 69.4 66.9 66.8 67.2 73.82 73.56 75.46 75 75.4 74.6
01/05/2022 21:40:13 64.84 64.64 69.4 66.9 66.8 67.2 73.94 74.19 75.46 75 75.4 74.6
01/05/2022 21:40:14 66.05 65.86 69.4 66.9 66.8 67.2 73.16 73.97 75.46 75 75.4 74.6
01/05/2022 21:40:15 64.62 65.96 69.4 66.9 66.8 67.2 72.06 73.94 75.46 74.9 75.4 74.6
01/05/2022 21:40:16 57.89 65.35 69.4 66.9 66.8 67.2 72.95 73.93 75.46 74.9 75.4 74.6
01/05/2022 21:40:17 59.71 62.22 69.4 66.8 66.8 67.2 71.84 73.64 75.46 74.9 75.4 74.6
01/05/2022 21:40:18 61.25 61.61 69.4 66.8 66.8 67.2 72.71 73.43 75.46 74.9 75.4 74.6
01/05/2022 21:40:19 61.42 62.08 69.4 66.8 66.8 67.2 72.08 72.89 75.46 74.9 75.4 74.6
01/05/2022 21:40:20 57.54 62.2 69.4 66.8 66.8 67.2 71.91 72.73 75.46 74.9 75.4 74.6
01/05/2022 21:40:21 59.14 59.66 69.4 66.8 66.8 67.2 72.06 72.83 75.46 74.9 75.4 74.6
01/05/2022 21:40:22 59.63 60.15 69.4 66.8 66.8 67.2 75.14 74.69 75.46 74.9 75.4 74.6
01/05/2022 21:40:23 66.49 65.23 69.4 66.8 66.8 67.2 74.15 74.71 75.46 74.8 75.4 74.6
01/05/2022 21:40:24 68.95 68.29 69.4 66.8 66.8 67.2 75.71 75.36 75.46 74.8 75.4 74.6
01/05/2022 21:40:25 70.3 70.62 70.62 66.8 66.8 67.2 75.29 75.93 75.93 74.8 75.4 74.6
01/05/2022 21:40:26 73.26 72.14 72.14 66.9 66.8 67.2 78.76 77.81 77.81 74.9 75.4 74.6
01/05/2022 21:40:27 70.3 72.5 72.5 66.9 66.8 67.2 77.53 77.98 77.98 74.9 75.5 74.6
01/05/2022 21:40:28 70.54 71.97 72.5 66.9 66.8 67.2 76.47 77.58 77.98 74.8 75.5 74.6
01/05/2022 21:40:29 71.98 72.15 72.5 66.9 66.8 67.2 74.77 76.76 77.98 74.8 75.5 74.6
01/05/2022 21:40:30 69 71.91 72.5 66.9 66.8 67.2 76.61 76.98 77.98 74.9 75.5 74.6
01/05/2022 21:40:31 70.64 73.01 73.01 66.9 66.8 67.2 76.01 77.75 77.98 74.9 75.5 74.6
01/05/2022 21:40:32 69.1 70.05 73.01 66.9 66.8 67.2 75.52 76.45 77.98 74.9 75.5 74.6
01/05/2022 21:40:33 64.4 69.23 73.01 66.9 66.8 67.2 77.01 76.89 77.98 74.9 75.5 74.6
01/05/2022 21:40:34 64.63 66.76 73.01 66.9 66.8 67.2 73.76 76.24 77.98 74.9 75.5 74.6
01/05/2022 21:40:35 62.05 65.5 73.01 66.9 66.8 67.2 77.39 76.71 77.98 74.9 75.5 74.6
01/05/2022 21:40:36 60.57 63.81 73.01 66.9 66.8 67.2 76.66 76.89 77.98 74.9 75.5 74.6
01/05/2022 21:40:37 61.95 62.23 73.01 66.9 66.8 67.2 77.04 77.23 77.98 74.9 75.5 74.6
01/05/2022 21:40:38 60.78 61.93 73.01 66.9 66.8 67.2 76.01 77.06 77.98 74.9 75.5 74.6
01/05/2022 21:40:39 60.84 61.3 73.01 66.9 66.8 67.2 72.54 76.9 77.98 74.9 75.5 74.6
01/05/2022 21:40:40 68.42 67.6 73.01 66.8 66.8 67.2 77.58 76.45 77.98 74.9 75.5 74.6
01/05/2022 21:40:41 65.49 67.73 73.01 66.8 66.8 67.2 77.11 77.07 77.98 74.9 75.5 74.6
01/05/2022 21:40:42 64.89 66.09 73.01 66.8 66.8 67.2 77.33 77.53 77.98 75 75.5 74.6
01/05/2022 21:40:43 63.76 65.38 73.01 66.8 66.8 67.2 74.32 77.04 77.98 75 75.5 74.6
01/05/2022 21:40:44 63.21 64.57 73.01 66.8 66.8 67.2 77.33 76.84 77.98 75 75.5 74.6
01/05/2022 21:40:45 62.07 63.56 73.01 66.8 66.8 67.2 75.55 76.78 77.98 75 75.5 74.6
01/05/2022 21:40:46 57.6 62.53 73.01 66.8 66.8 67.2 75.28 76.17 77.98 75 75.5 74.6
01/05/2022 21:40:47 72.19 71.18 73.01 66.8 66.8 67.2 77.63 77.18 77.98 75 75.5 74.6
01/05/2022 21:40:48 71.23 71.42 73.01 66.8 66.8 67.2 77.98 77.8 77.98 75 75.5 74.6
01/05/2022 21:40:49 70.05 71.47 73.01 66.9 66.8 67.2 77.65 78.01 78.01 75 75.5 74.6
01/05/2022 21:40:50 66.13 70.43 73.01 66.9 66.8 67.2 76.45 77.46 78.01 75 75.5 74.6
01/05/2022 21:40:51 67.58 68.94 73.01 66.9 66.8 67.2 77.56 77.42 78.01 75 75.5 74.6
01/05/2022 21:40:52 66.76 69 73.01 66.9 66.8 67.2 75.57 77.45 78.01 75 75.5 74.6
01/05/2022 21:40:53 63.6 66.78 73.01 66.9 66.8 67.2 76.13 76.63 78.01 75 75.5 74.6
01/05/2022 21:40:54 68.8 67.97 73.01 66.9 66.8 67.2 76 76.4 78.01 75 75.5 74.6
01/05/2022 21:40:55 61.27 67.61 73.01 66.9 66.8 67.2 73.53 76.37 78.01 75 75.5 74.6
01/05/2022 21:40:56 59.54 64.74 73.01 66.8 66.8 67.2 77.15 76.67 78.01 75.1 75.5 74.6
01/05/2022 21:40:57 57.06 62.23 73.01 66.8 66.8 67.2 76.45 77.16 78.01 75.1 75.5 74.6
01/05/2022 21:40:58 58.48 59.64 73.01 66.8 66.8 67.2 74.24 76.2 78.01 75.1 75.5 74.6
01/05/2022 21:40:59 63.29 62.6 73.01 66.8 66.8 67.2 74.47 75.54 78.01 75 75.5 74.6
01/05/2022 21:41:00 64.23 64.02 73.01 66.7 66.8 67.2 76.34 76.02 78.01 75 75.5 74.6
01/05/2022 21:41:01 58.94 63.99 71.47 66.7 66.8 67.2 74.75 76.14 78.01 75 75.5 74.6
01/05/2022 21:41:02 63.35 63.28 71.47 66.7 66.8 67.2 75.23 75.87 78.01 75 75.5 74.6
01/05/2022 21:41:03 61.85 63.46 71.47 66.7 66.8 67.2 76.6 76.73 78.01 75 75.5 74.6
01/05/2022 21:41:04 58.97 62.14 71.47 66.6 66.8 67.2 76.98 77.16 78.01 75.1 75.5 74.6
01/05/2022 21:41:05 63.45 63.09 71.47 66.6 66.8 67.2 76.19 76.91 78.01 75.1 75.5 74.6
01/05/2022 21:41:06 64.19 63.94 71.47 66.6 66.8 67.2 73.06 76.01 78.01 75.1 75.5 74.6
01/05/2022 21:41:07 62.86 63.49 71.47 66.6 66.8 67.2 77.88 76.96 78.01 75.1 75.5 74.6
01/05/2022 21:41:08 60.07 63.08 71.47 66.6 66.8 67.2 74.56 76.65 78.01 75.1 75.5 74.6
01/05/2022 21:41:09 61.73 61.97 71.47 66.6 66.8 67.2 76.23 76.21 78.01 75.1 75.5 74.6
01/05/2022 21:41:10 59.46 61.92 71.47 66.6 66.8 67.2 74.94 76.34 78.01 75.1 75.5 74.6
01/05/2022 21:41:11 58.26 60.26 71.47 66.6 66.8 67.2 73.12 75.46 78.01 75.1 75.5 74.6
01/05/2022 21:41:12 60.83 60.89 71.47 66.6 66.8 67.2 77.37 76.76 78.01 75.1 75.5 74.6
01/05/2022 21:41:13 68.66 68.17 71.47 66.6 66.8 67.2 76.83 77.1 78.01 75.1 75.5 74.6
01/05/2022 21:41:14 57.87 67.94 71.47 66.6 66.8 67.2 77.32 77.13 78.01 75.1 75.5 74.6
01/05/2022 21:41:15 60.4 64.34 71.47 66.6 66.8 67.2 77.23 77.4 78.01 75.1 75.5 74.6
01/05/2022 21:41:16 58.84 62.44 71.47 66.6 66.8 67.2 72.81 77.51 78.01 75.1 75.5 74.6
01/05/2022 21:41:17 56.64 60.82 71.47 66.6 66.8 67.2 66.97 74.81 78.01 75.1 75.5 74.6
01/05/2022 21:41:18 58.54 59.04 71.47 66.6 66.8 67.2 62.26 71.55 78.01 75.1 75.5 74.6
01/05/2022 21:41:19 55.06 59.14 70.43 66.5 66.8 67.2 65.26 68.16 77.51 75 75.5 74.6
01/05/2022 21:41:20 55.2 56.86 69 66.5 66.8 67.2 67.87 68.26 77.51 75 75.5 74.5
01/05/2022 21:41:21 57.25 57.03 69 66.5 66.8 67.2 63.78 67.09 77.51 75 75.5 74.5
01/05/2022 21:41:22 57.55 57.84 68.17 66.5 66.8 67.2 61.27 65.19 77.51 75 75.5 74.5
01/05/2022 21:41:23 58.95 58.79 68.17 66.5 66.8 67.2 61.77 63.33 77.51 75 75.5 74.5
01/05/2022 21:41:24 56.26 58.54 68.17 66.4 66.7 67.2 61.83 62.44 77.51 75 75.5 74.5
01/05/2022 21:41:25 55.85 57.38 68.17 66.4 66.7 67.2 63.96 64.02 77.51 74.9 75.5 74.5
01/05/2022 21:41:26 55.25 56.57 68.17 66.4 66.7 67.2 64.9 64.83 77.51 74.9 75.5 74.5
01/05/2022 21:41:27 56.43 56.22 68.17 66.4 66.7 67.2 63.75 64.36 77.51 74.9 75.5 74.5
01/05/2022 21:41:28 64.56 63.76 68.17 66.4 66.7 67.2 67.86 67.38 77.51 74.9 75.5 74.5
01/05/2022 21:41:29 68.72 68.33 68.33 66.4 66.7 67.2 71.07 70.83 77.51 74.9 75.5 74.5
01/05/2022 21:41:30 59.92 68.25 68.33 66.4 66.7 67.2 64.56 70.73 77.51 74.9 75.5 74.5
01/05/2022 21:41:31 64.83 66.02 68.33 66.4 66.7 67.2 67.19 68.53 77.51 74.9 75.5 74.5
01/05/2022 21:41:32 68.43 68.39 68.39 66.4 66.7 67.2 70.02 70.1 77.51 74.8 75.5 74.5
01/05/2022 21:41:33 59.46 68.23 68.39 66.4 66.7 67.2 62.59 69.93 77.51 74.8 75.5 74.5
01/05/2022 21:41:34 56.43 64.76 68.39 66.4 66.7 67.2 69.56 69.92 77.51 74.8 75.5 74.5
01/05/2022 21:41:35 61.04 61.66 68.39 66.4 66.7 67.2 74.9 73.86 77.51 74.8 75.5 74.5
01/05/2022 21:41:36 61.81 62.04 68.39 66.4 66.7 67.2 74.33 74.75 77.51 74.8 75.5 74.5
01/05/2022 21:41:37 69.36 68.57 68.57 66.4 66.7 67.2 77.65 76.55 77.51 74.8 75.5 74.5
01/05/2022 21:41:38 69.34 71.15 71.15 66.4 66.7 67.2 75.56 77.31 77.51 74.8 75.5 74.5
01/05/2022 21:41:39 63.77 67.94 71.15 66.4 66.7 67.2 77.43 76.85 77.51 74.8 75.5 74.5
01/05/2022 21:41:40 59.87 65.9 71.15 66.4 66.7 67.2 76.16 76.94 77.51 74.8 75.5 74.5
01/05/2022 21:41:41 64.12 64.26 71.15 66.4 66.7 67.2 76.83 76.87 77.51 74.8 75.5 74.5
01/05/2022 21:41:42 62.4 63.6 71.15 66.4 66.7 67.2 74.68 76.82 77.51 74.8 75.5 74.5
01/05/2022 21:41:43 64.89 65.13 71.15 66.3 66.7 67.2 74.43 75.63 77.51 74.8 75.5 74.5
01/05/2022 21:41:44 62.38 63.95 71.15 66.3 66.7 67.2 76.03 76.24 77.51 74.8 75.5 74.5
01/05/2022 21:41:45 61.84 62.88 71.15 66.3 66.7 67.2 74.46 75.97 77.51 74.8 75.5 74.5
01/05/2022 21:41:46 63.03 63.34 71.15 66.2 66.7 67.2 75.43 75.59 77.31 74.7 75.5 74.5
01/05/2022 21:41:47 58.53 62.6 71.15 66.2 66.7 67.2 72.81 75.03 77.31 74.7 75.5 74.5
01/05/2022 21:41:48 63.18 62.67 71.15 66.2 66.7 67.2 74.88 74.8 77.31 74.7 75.5 74.5
01/05/2022 21:41:49 62.19 62.6 71.15 66.2 66.7 67.2 75.3 75.35 77.31 74.7 75.5 74.5
01/05/2022 21:41:50 60.91 62.41 71.15 66.2 66.7 67.2 76.54 76.22 77.31 74.7 75.5 74.5
01/05/2022 21:41:51 60.35 61.56 71.15 66.2 66.7 67.1 76.14 76.39 77.31 74.7 75.5 74.5
01/05/2022 21:41:52 62.18 61.78 71.15 66.1 66.7 67.1 77.92 77.91 77.91 74.7 75.5 74.5
01/05/2022 21:41:53 64.36 63.71 71.15 66.1 66.7 67.1 74.57 77.01 77.91 74.7 75.5 74.5
01/05/2022 21:41:54 62.19 63.27 71.15 66.1 66.7 67.1 74.68 75.94 77.91 74.7 75.5 74.5
01/05/2022 21:41:55 61.9 62.78 71.15 66.1 66.7 67.1 75.74 75.54 77.91 74.7 75.5 74.5
01/05/2022 21:41:56 59.1 62.27 71.15 66.1 66.7 67.1 73.28 75.41 77.91 74.7 75.5 74.5
01/05/2022 21:41:57 62.92 62.58 71.15 66.1 66.7 67.1 75.32 75.21 77.91 74.7 75.5 74.5
01/05/2022 21:41:58 62.31 62.95 71.15 66.1 66.7 67.1 76.32 76.14 77.91 74.7 75.5 74.5
01/05/2022 21:41:59 60.92 62.22 71.15 66 66.6 67.1 78.28 77.8 77.91 74.7 75.5 74.5
01/05/2022 21:42:00 60.53 61.4 71.15 66 66.6 67.1 77.57 78.13 78.13 74.8 75.5 74.5
01/05/2022 21:42:01 70.67 69.33 71.15 66.1 66.7 67.1 73.66 77.16 78.13 74.8 75.5 74.5
01/05/2022 21:42:02 64.99 69.23 71.15 66.1 66.7 67.1 76.54 76.68 78.13 74.8 75.5 74.5
01/05/2022 21:42:03 60.66 66.52 71.15 65.5 66.6 67.1 74.03 75.8 78.13 74.7 75.5 74.5
01/05/2022 21:42:04 60.76 63.98 71.15 65.4 66.6 67.1 75.32 75.19 78.13 74.7 75.5 74.5
01/05/2022 21:42:05 58.23 62.34 71.15 65.4 66.6 67.1 74.16 75.18 78.13 74.7 75.5 74.5
01/05/2022 21:42:06 62.05 61.93 71.15 65.4 66.6 67.1 73.32 74.54 78.13 74.7 75.5 74.5
01/05/2022 21:42:07 59.26 61.94 71.15 65.4 66.6 67.1 78.03 77.19 78.13 74.7 75.5 74.5
01/05/2022 21:42:08 60.6 60.88 69.33 65.3 66.6 67.1 77.62 77.6 78.13 74.7 75.5 74.5
01/05/2022 21:42:09 64.64 63.81 69.33 65.3 66.6 67.1 80.84 80.01 80.01 74.7 75.5 74.5
01/05/2022 21:42:10 61.81 63.65 69.33 65.3 66.6 67.1 79.99 80.29 80.29 74.7 75.5 74.5
01/05/2022 21:42:11 58.34 62.38 69.33 65.3 66.6 67.1 76.93 79.85 80.29 74.8 75.5 74.5
01/05/2022 21:42:12 61.23 61.93 69.33 65.3 66.6 67.1 71.31 78.14 80.29 74.8 75.5 74.5
01/05/2022 21:42:13 52.72 60.42 69.33 65.3 66.6 67.1 59.81 74.97 80.29 74.7 75.5 74.5
01/05/2022 21:42:14 56.58 57.43 69.33 65.2 66.6 67.1 59.86 70.92 80.29 74.7 75.5 74.5
01/05/2022 21:42:15 65.93 64.81 69.33 65.2 66.6 67.1 68.24 68.37 80.29 74.7 75.5 74.5
01/05/2022 21:42:16 63.96 65.95 69.33 65.2 66.6 67.1 65.31 68.5 80.29 74.7 75.5 74.5
01/05/2022 21:42:17 55.57 63.61 69.33 65.2 66.6 67.1 59.45 66.27 80.29 74.7 75.5 74.5
01/05/2022 21:42:18 59.81 60.65 69.33 65.2 66.6 67.1 62.67 63.49 80.29 74.7 75.5 74.5
01/05/2022 21:42:19 68.04 67.35 69.33 65.2 66.6 67.1 69.07 68.42 80.29 74.7 75.5 74.5
01/05/2022 21:42:20 62.77 65.57 69.33 65.2 66.6 67.1 63.86 66.94 80.29 74.7 75.5 74.5
01/05/2022 21:42:21 58.63 64.3 69.33 65.2 66.6 67.1 62.21 65.38 80.29 74.6 75.5 74.5
01/05/2022 21:42:22 56.14 61.61 69.33 65.2 66.6 67.1 60.9 63.64 80.29 74.6 75.5 74.5
01/05/2022 21:42:23 58.51 59.23 69.33 65.2 66.6 67.1 61.34 62.18 80.29 74.6 75.5 74.5
01/05/2022 21:42:24 64.78 64.32 69.33 65.2 66.6 67.1 72.47 71.72 80.29 74.6 75.5 74.5
01/05/2022 21:42:25 57.99 62.49 69.33 65.2 66.6 67.1 61.4 70.78 80.29 74.6 75.5 74.5
01/05/2022 21:42:26 64.56 64.37 69.33 65.2 66.6 67.1 72.14 71.87 80.29 74.6 75.4 74.5
01/05/2022 21:42:27 61.68 64.91 69.33 65.2 66.6 67.1 63.42 71.86 80.29 74.6 75.4 74.5
01/05/2022 21:42:28 60.78 62.41 69.33 65.2 66.6 67.1 65.08 68.43 80.29 74.6 75.4 74.5
01/05/2022 21:42:29 67.65 67.08 69.33 65.2 66.6 67.1 73.47 72.23 80.29 74.5 75.4 74.5
01/05/2022 21:42:30 59.49 66.74 69.33 65.2 66.6 67.1 61.37 71.22 80.29 74.5 75.4 74.5
01/05/2022 21:42:31 58.92 63.53 69.23 65.1 66.6 67.1 71.88 72.12 80.29 74.5 75.4 74.5
01/05/2022 21:42:32 60.03 61.17 67.35 65.1 66.5 67.1 63.5 69.92 80.29 74.5 75.4 74.5
01/05/2022 21:42:33 67.95 67.4 67.4 65.1 66.6 67.1 74.23 73.28 80.29 74.5 75.4 74.5
01/05/2022 21:42:34 63.87 66.68 67.4 65 66.5 67.1 68.1 72.73 80.29 74.4 75.4 74.5
01/05/2022 21:42:35 66.34 66.75 67.4 65 66.6 67.1 73.58 73.45 80.29 74.4 75.4 74.5
01/05/2022 21:42:36 67 67.89 67.89 65 66.6 67.1 68.8 73.29 80.29 74.4 75.4 74.5
01/05/2022 21:42:37 59.88 66.5 67.89 65 66.5 67.1 71.97 72.57 80.29 74.4 75.4 74.5
01/05/2022 21:42:38 59.73 63.63 67.89 64.9 66.5 67.1 73.11 73.7 80.29 74.4 75.4 74.5
01/05/2022 21:42:39 57.07 61.8 67.89 64.9 66.5 67.1 65.94 73.42 80.29 74.4 75.4 74.5
01/05/2022 21:42:40 59.97 59.98 67.89 64.9 66.5 67.1 73.53 73.48 79.85 74.3 75.4 74.5
01/05/2022 21:42:41 62.84 62.12 67.89 64.9 66.5 67.1 72.82 73.28 78.14 74.3 75.4 74.5
01/05/2022 21:42:42 60.68 62 67.89 64.9 66.5 67.1 74.71 75.38 75.38 74.3 75.4 74.5
01/05/2022 21:42:43 59.04 60.75 67.89 64.8 66.5 67.1 64.62 73.4 75.38 74.3 75.4 74.5
01/05/2022 21:42:44 59.82 60.49 67.89 64.8 66.5 67.1 74.9 74.53 75.38 74.3 75.4 74.5
01/05/2022 21:42:45 59.57 60.03 67.89 64.8 66.5 67.1 62.33 73.42 75.38 74.3 75.4 74.5
01/05/2022 21:42:46 60.86 60.87 67.89 64.7 66.5 67.1 72.81 72.83 75.38 74.3 75.4 74.5
01/05/2022 21:42:47 59.64 60.55 67.89 64.7 66.5 67.1 66.39 72.68 75.38 74.3 75.4 74.5
01/05/2022 21:42:48 61.1 61.78 67.89 64.7 66.5 67.1 66.84 69.83 75.38 74.3 75.4 74.5
01/05/2022 21:42:49 60.18 60.74 67.89 64.6 66.5 67.1 78.5 76.51 76.51 74.3 75.4 74.5
01/05/2022 21:42:50 60.34 60.83 67.89 64.5 66.5 67.1 76.42 76.88 76.88 74.3 75.4 74.5
01/05/2022 21:42:51 61.03 60.98 67.89 64.4 66.5 67.1 75.45 77.05 77.05 74.3 75.4 74.5
01/05/2022 21:42:52 61.09 60.97 67.89 64.4 66.5 67.1 74.06 76.43 77.05 74.2 75.4 74.5
01/05/2022 21:42:53 61.12 61.35 67.89 64.4 66.5 67.1 75 75.04 77.05 74.2 75.4 74.5
01/05/2022 21:42:54 61.56 61.52 67.89 64.4 66.5 67.1 74.36 75.63 77.05 74.2 75.4 74.5
01/05/2022 21:42:55 61.14 61.5 67.89 64.3 66.5 67.1 73.9 74.59 77.05 74.2 75.4 74.5
01/05/2022 21:42:56 63.21 62.72 67.89 64.3 66.5 67.1 75.23 75.42 77.05 74.2 75.4 74.5
01/05/2022 21:42:57 69.39 68.77 68.77 64.4 66.5 67.1 76.32 76.23 77.05 74.2 75.4 74.5
01/05/2022 21:42:58 59.67 67.15 68.77 64.4 66.5 67.1 76.44 76.58 77.05 74.2 75.4 74.5
01/05/2022 21:42:59 63.77 64.19 68.77 64.4 66.5 67.1 71.57 76.36 77.05 74.2 75.4 74.5
01/05/2022 21:43:00 61.1 63.93 68.77 64.3 66.5 67.1 74.72 75.2 77.05 74.2 75.4 74.5
01/05/2022 21:43:01 59.98 62.41 68.77 64.3 66.5 67.1 69.08 74.66 77.05 74.2 75.4 74.5
01/05/2022 21:43:02 59.4 60.98 68.77 64.3 66.5 67.1 72.47 73.39 77.05 74.2 75.4 74.5
01/05/2022 21:43:03 58.33 60.35 68.77 64.3 66.5 67.1 72.38 73.89 77.05 74.2 75.4 74.5
01/05/2022 21:43:04 61.05 60.46 68.77 64.3 66.5 67.1 75.93 75.05 77.05 74.2 75.4 74.5
01/05/2022 21:43:05 62.2 61.98 68.77 64.3 66.5 67.1 74.28 75.02 77.05 74.2 75.4 74.5
01/05/2022 21:43:06 67.28 66.69 68.77 64.3 66.5 67.1 76.03 76.05 77.05 74.2 75.4 74.5
01/05/2022 21:43:07 64.44 66.13 68.77 64.3 66.5 67.1 74.34 75.87 77.05 74.2 75.4 74.5
01/05/2022 21:43:08 62.6 65.24 68.77 64.3 66.5 67.1 75.7 76.09 77.05 74.2 75.4 74.5
01/05/2022 21:43:09 61.93 63.91 68.77 64.3 66.5 67.1 74.83 76.52 77.05 74.2 75.4 74.5
01/05/2022 21:43:10 63.58 63.78 68.77 64.3 66.5 67.1 67.52 74.53 77.05 74.2 75.4 74.5
01/05/2022 21:43:11 62.17 63.81 68.77 64.3 66.5 67.1 65.38 71.48 77.05 74.1 75.4 74.4
01/05/2022 21:43:12 60.68 62.6 68.77 64.3 66.5 67.1 72.4 72.54 77.05 74.1 75.4 74.4
01/05/2022 21:43:13 61.8 62.5 68.77 64.3 66.5 67.1 72.46 73.24 77.05 74.1 75.4 74.4
01/05/2022 21:43:14 70.33 69.83 69.83 64.3 66.5 67.1 70.47 73.08 77.05 74.1 75.4 74.4
01/05/2022 21:43:15 58.05 66.9 69.83 64.3 66.5 67.1 63.59 70.25 77.05 74.1 75.4 74.4
01/05/2022 21:43:16 69.94 69.26 69.83 64.3 66.5 67.1 73.88 73.06 77.05 74.1 75.4 74.4
01/05/2022 21:43:17 66.22 68.22 69.83 64.3 66.5 67.1 72.66 73.56 77.05 74.1 75.4 74.4
01/05/2022 21:43:18 64.21 67.34 69.83 64.3 66.5 67.1 67.51 73.58 77.05 74.1 75.4 74.4
01/05/2022 21:43:19 67.61 68.62 69.83 64.4 66.5 67.1 73.54 73.3 77.05 74.1 75.4 74.4
01/05/2022 21:43:20 70.08 69.29 69.83 64.4 66.6 67.1 74.85 75.04 77.05 74.1 75.4 74.4
01/05/2022 21:43:21 71.64 71.44 71.44 64.5 66.6 67.1 72.93 73.83 76.58 74.1 75.4 74.4
01/05/2022 21:43:22 69.48 71.13 71.44 64.5 66.6 67.1 74.18 74.92 76.58 74.1 75.4 74.4
01/05/2022 21:43:23 69.69 70.49 71.44 64.6 66.6 67.1 69.9 73.71 76.58 74 75.4 74.4
01/05/2022 21:43:24 72.1 71.91 71.91 64.6 66.6 67.1 75.82 75.14 76.58 74 75.4 74.4
01/05/2022 21:43:25 71.48 72.73 72.73 64.7 66.6 67.1 74.85 75.41 76.58 74.1 75.4 74.4
01/05/2022 21:43:26 60.71 71.3 72.73 64.7 66.6 67.1 76.12 76.19 76.58 74.1 75.4 74.4
01/05/2022 21:43:27 67.63 67.89 72.73 64.7 66.6 67.1 73.96 76.08 76.58 74.1 75.4 74.4
01/05/2022 21:43:28 64.67 67.89 72.73 64.7 66.6 67.1 69.01 74.94 76.52 74.1 75.4 74.4
01/05/2022 21:43:29 74.17 72.93 72.93 64.8 66.6 67.1 78.34 76.88 76.88 74.1 75.4 74.4
01/05/2022 21:43:30 70.12 73.02 73.02 64.8 66.6 67.1 73.01 76.72 76.88 74.1 75.4 74.4
01/05/2022 21:43:31 64.18 70.84 73.02 64.8 66.6 67.1 75.25 75.51 76.88 74.1 75.4 74.4
01/05/2022 21:43:32 63.97 67.96 73.02 64.8 66.6 67.1 71.33 74.76 76.88 74 75.4 74.4
01/05/2022 21:43:33 70.73 69.82 73.02 64.9 66.6 67.1 76.16 75.44 76.88 74.1 75.4 74.4
01/05/2022 21:43:34 63.68 69.79 73.02 64.9 66.6 67.1 74.11 75.38 76.88 74.1 75.4 74.4
01/05/2022 21:43:35 64.78 66.95 73.02 64.9 66.6 67.1 75.67 76.16 76.88 74.1 75.4 74.4
01/05/2022 21:43:36 65.08 65.67 73.02 64.9 66.6 67.1 67.84 75.47 76.88 74 75.4 74.4
01/05/2022 21:43:37 69.31 68.79 73.02 64.9 66.6 67.1 74.69 74.51 76.88 74 75.4 74.4
01/05/2022 21:43:38 65.56 67.79 73.02 64.9 66.6 67.1 69.06 74.51 76.88 74 75.4 74.4
01/05/2022 21:43:39 66 67.06 73.02 64.9 66.6 67.1 68.72 71.96 76.88 74 75.4 74.4
01/05/2022 21:43:40 64.42 66.32 73.02 64.9 66.6 67.1 74.27 73.68 76.88 74 75.4 74.4
01/05/2022 21:43:41 68.59 67.9 73.02 65 66.6 67.1 70.37 72.43 76.88 74 75.4 74.4
01/05/2022 21:43:42 58.61 67.48 73.02 65 66.6 67.1 63.17 71.12 76.88 74 75.3 74.4
01/05/2022 21:43:43 62.76 64.09 73.02 65 66.6 67.1 66.22 67.87 76.88 73.9 75.3 74.4
01/05/2022 21:43:44 67.84 67.81 73.02 65 66.6 67.1 78.62 76.72 76.88 74 75.3 74.4
01/05/2022 21:43:45 61.36 65.98 73.02 65 66.6 67.1 73.78 76.26 76.88 74 75.3 74.4
01/05/2022 21:43:46 59.96 63.56 73.02 65 66.6 67.1 73.8 74.88 76.88 73.9 75.3 74.4
01/05/2022 21:43:47 63.82 63.52 73.02 65 66.6 67.1 74.93 75.51 76.88 73.9 75.3 74.4
01/05/2022 21:43:48 61.19 63.13 73.02 65 66.6 67.1 68.98 74.97 76.88 73.9 75.3 74.4
01/05/2022 21:43:49 67.03 66.31 73.02 64.9 66.6 67.1 77 75.78 76.88 73.9 75.3 74.4
01/05/2022 21:43:50 73.59 72.81 73.02 65 66.6 67.1 74.53 76.58 76.88 73.9 75.3 74.4
01/05/2022 21:43:51 62.39 70.56 73.02 65 66.6 67.1 76.55 76.42 76.88 73.9 75.3 74.4
01/05/2022 21:43:52 66.9 67.86 73.02 65 66.6 67.1 77.11 76.91 76.91 73.9 75.4 74.4
01/05/2022 21:43:53 61.96 67.34 73.02 64.9 66.6 67.1 73.1 76.38 76.91 73.9 75.3 74.4
01/05/2022 21:43:54 60.58 64.76 73.02 64.9 66.6 67.1 72.61 75.12 76.91 73.9 75.3 74.4
01/05/2022 21:43:55 61.37 62.42 73.02 64.9 66.6 67.1 72.81 73.77 76.91 73.9 75.3 74.4
01/05/2022 21:43:56 60.69 62.39 73.02 64.9 66.6 67.1 73.16 74.32 76.91 73.9 75.3 74.4
01/05/2022 21:43:57 61.9 62.01 73.02 64.9 66.6 67.1 72.45 73.64 76.91 73.9 75.3 74.4
01/05/2022 21:43:58 60.63 62.01 73.02 64.9 66.6 67.1 74.23 74.43 76.91 73.9 75.3 74.4
01/05/2022 21:43:59 60.18 61.25 73.02 64.9 66.6 67.1 68.28 74.1 76.91 73.9 75.3 74.4
01/05/2022 21:44:00 58.36 60.75 72.81 64.9 66.6 67.1 75.77 74.52 76.91 73.9 75.3 74.4
01/05/2022 21:44:01 57.68 59.36 72.81 64.9 66.6 67.1 76.4 76.17 76.91 73.9 75.3 74.4
01/05/2022 21:44:02 60.65 60.25 72.81 64.8 66.6 67.1 76.24 76.93 76.93 73.9 75.3 74.4
01/05/2022 21:44:03 70.02 69.45 72.81 64.9 66.6 67.1 74.16 76.91 76.93 73.9 75.3 74.4
01/05/2022 21:44:04 58.34 67.15 72.81 64.9 66.6 67.1 71.03 74.33 76.93 73.9 75.3 74.4
01/05/2022 21:44:05 58.88 63.83 72.81 64.9 66.6 67.1 68.77 72.86 76.93 73.9 75.3 74.4
01/05/2022 21:44:06 65.32 64.81 72.81 64.9 66.6 67.1 73.85 73.73 76.93 73.9 75.3 74.4
01/05/2022 21:44:07 62.84 64.47 72.81 64.8 66.6 67.1 74.5 75.03 76.93 73.8 75.3 74.4
01/05/2022 21:44:08 59.64 63.25 72.81 64.8 66.6 67.1 65.37 74.32 76.93 73.8 75.3 74.4
01/05/2022 21:44:09 60.09 61.9 72.81 64.8 66.6 67.1 72.9 73.64 76.93 73.8 75.3 74.4
01/05/2022 21:44:10 58.3 60.39 72.81 64.8 66.6 67.1 65.06 71.39 76.93 73.8 75.3 74.4
01/05/2022 21:44:11 59.66 59.65 72.81 64.8 66.6 67.1 76.17 74.71 76.93 73.8 75.3 74.4
01/05/2022 21:44:12 59.52 59.67 72.81 64.8 66.6 67.1 74.7 74.81 76.93 73.8 75.3 74.4
01/05/2022 21:44:13 61.31 60.83 72.81 64.8 66.6 67 75.85 76.01 76.93 73.8 75.3 74.4
01/05/2022 21:44:14 66.52 66.05 72.81 64.8 66.6 67 76.2 76.81 76.93 73.8 75.3 74.4
01/05/2022 21:44:15 65.02 65.87 72.81 64.8 66.6 67 75.86 76.28 76.93 73.8 75.3 74.4
01/05/2022 21:44:16 61.31 64.64 72.81 64.8 66.6 67 74.5 76.09 76.93 73.8 75.3 74.4
01/05/2022 21:44:17 66.47 66.25 72.81 64.8 66.6 67 73.93 75.12 76.93 73.8 75.3 74.4
01/05/2022 21:44:18 62.3 66.2 72.81 64.8 66.6 67 75.09 75.47 76.93 73.8 75.3 74.4
01/05/2022 21:44:19 68.02 68.28 72.81 64.8 66.6 67 74.05 76.4 76.93 73.8 75.3 74.4
01/05/2022 21:44:20 64.33 66.28 70.56 64.9 66.6 67 77.63 76.45 76.93 73.9 75.3 74.4
01/05/2022 21:44:21 64.07 65.15 69.45 64.9 66.6 67 73.7 76.65 76.93 73.9 75.3 74.4
01/05/2022 21:44:22 64.73 64.76 69.45 64.9 66.6 67 73.48 75.27 76.93 73.9 75.3 74.4
01/05/2022 21:44:23 62.72 64.77 69.45 64.9 66.6 67 72.74 74.81 76.93 73.9 75.3 74.4
01/05/2022 21:44:24 62.32 63.63 69.45 64.9 66.6 67 72.66 73.62 76.93 73.9 75.3 74.4
01/05/2022 21:44:25 64 63.99 69.45 64.9 66.6 67 73.08 74.13 76.93 73.9 75.3 74.4
01/05/2022 21:44:26 65.24 65.19 69.45 64.9 66.6 67 73.45 73.92 76.93 73.9 75.3 74.4
01/05/2022 21:44:27 62.64 64.61 69.45 64.9 66.6 67 74.64 74.68 76.93 73.9 75.3 74.4
01/05/2022 21:44:28 62.42 63.34 69.45 64.9 66.6 67 70.75 74.53 76.93 73.9 75.3 74.4
01/05/2022 21:44:29 61.49 62.82 69.45 64.9 66.6 67 76.57 75.49 76.93 74 75.3 74.4
01/05/2022 21:44:30 59.78 62.31 69.45 64.8 66.6 67 74.61 75.48 76.93 74 75.3 74.4
01/05/2022 21:44:31 63.88 62.97 69.45 64.8 66.6 67 76.78 77.05 77.05 74 75.3 74.4
01/05/2022 21:44:32 62.89 63.08 69.45 64.8 66.6 67 76.78 77.06 77.06 74 75.3 74.4
01/05/2022 21:44:33 61.39 62.92 68.28 64.8 66.6 67 76.09 76.73 77.06 74 75.3 74.4
01/05/2022 21:44:34 63.5 63.1 68.28 64.8 66.6 67 77.14 77.19 77.19 74.1 75.3 74.4
01/05/2022 21:44:35 65.72 65.09 68.28 64.8 66.6 67 75.53 77.01 77.19 74.1 75.3 74.4
01/05/2022 21:44:36 63.3 64.92 68.28 64.8 66.6 67 76.79 77.12 77.19 74.1 75.3 74.4
01/05/2022 21:44:37 63.02 64.12 68.28 64.8 66.6 67 76.06 77.28 77.28 74.1 75.3 74.4
01/05/2022 21:44:38 67.31 66.52 68.28 64.8 66.6 67 78.21 78.01 78.01 74.2 75.3 74.4
01/05/2022 21:44:39 63.47 65.98 68.28 64.8 66.6 67 76.32 78.42 78.42 74.2 75.3 74.4
01/05/2022 21:44:40 63.33 64.79 68.28 64.8 66.6 67 74.9 76.75 78.42 74.2 75.4 74.4
01/05/2022 21:44:41 64.43 64.95 68.28 64.9 66.6 67 69.66 75.52 78.42 74.2 75.4 74.4
01/05/2022 21:44:42 61.97 64.25 68.28 64.9 66.6 67 75.22 75.46 78.42 74.2 75.4 74.4
01/05/2022 21:44:43 63.18 63.45 68.28 64.9 66.6 67 75.28 75.17 78.42 74.2 75.4 74.4
01/05/2022 21:44:44 62.1 63.19 68.28 64.9 66.6 67 74.58 75.65 78.42 74.3 75.4 74.4
01/05/2022 21:44:45 61.34 62.61 68.28 64.9 66.6 67 64.54 74.43 78.42 74.3 75.4 74.4
01/05/2022 21:44:46 57.38 61.78 68.28 64.9 66.6 67 63.49 70.91 78.42 74.3 75.4 74.4
01/05/2022 21:44:47 56.59 59.56 68.28 64.9 66.6 67 62.45 67.78 78.42 74.3 75.4 74.4
01/05/2022 21:44:48 60 59.69 68.28 64.9 66.6 67 63.76 65.34 78.42 74.3 75.4 74.4
01/05/2022 21:44:49 60.68 60.48 66.52 64.8 66.6 67 63.7 64.48 78.42 74.3 75.4 74.4
01/05/2022 21:44:50 58.78 60.34 66.52 64.8 66.6 67 62.09 64.01 78.42 74.2 75.4 74.4
01/05/2022 21:44:51 63.74 62.84 66.52 64.8 66.6 67 65.79 65.13 78.42 74.2 75.4 74.4
01/05/2022 21:44:52 63.15 63.2 66.52 64.8 66.6 67 69.27 69.04 78.42 74.3 75.4 74.4
01/05/2022 21:44:53 63.41 63.88 66.52 64.8 66.6 67 76.65 75.62 78.42 74.3 75.4 74.4
01/05/2022 21:44:54 70.38 70.02 70.02 64.9 66.6 67 73.55 74.85 78.42 74.3 75.4 74.4
01/05/2022 21:44:55 70.67 70.4 70.4 64.9 66.6 67 73.05 74 78.42 74.3 75.4 74.4
01/05/2022 21:44:56 62.88 69.83 70.4 64.9 66.6 67 68.7 73.26 78.42 74.3 75.4 74.4
01/05/2022 21:44:57 62.44 67.07 70.4 64.9 66.6 67 68.56 70.97 78.42 74.3 75.3 74.4
01/05/2022 21:44:58 63.21 65.28 70.4 64.9 66.6 67 76.92 75.77 78.42 74.3 75.3 74.4
01/05/2022 21:44:59 62.83 63.4 70.4 64.9 66.6 67 70.72 74.72 78.42 74.3 75.3 74.4
01/05/2022 21:45:00 66.62 66.59 70.4 64.9 66.6 67 69 72.7 78.42 74.3 75.3 74.4
01/05/2022 21:45:01 64.68 65.86 70.4 64.9 66.6 67 66.7 70.78 78.42 74.3 75.3 74.4
01/05/2022 21:45:02 64.76 66.58 70.4 64.9 66.6 67 70.52 70.45 78.42 74.3 75.3 74.4
01/05/2022 21:45:03 64.28 64.91 70.4 64.9 66.6 67 75.24 74.58 78.42 74.3 75.3 74.4
01/05/2022 21:45:04 58.54 64.29 70.4 64.9 66.6 67 66.96 73.07 78.42 74.3 75.3 74.4
01/05/2022 21:45:05 70.72 69.64 70.4 65 66.6 67 72.74 72.32 78.42 74.3 75.3 74.4
01/05/2022 21:45:06 62.05 69.62 70.4 64.9 66.6 67 68.74 72.46 78.42 74.3 75.3 74.4
01/05/2022 21:45:07 62.89 66.41 70.4 64.9 66.6 67 74.71 74.42 78.42 74.3 75.3 74.4
01/05/2022 21:45:08 61.37 64.65 70.4 64.9 66.6 67 75.97 75.62 78.42 74.3 75.3 74.4
01/05/2022 21:45:09 58.08 62.78 70.4 64.9 66.6 67 69.6 75.17 76.75 74.3 75.3 74.4
01/05/2022 21:45:10 57.79 60.46 70.4 64.9 66.6 67 69.06 72.44 75.77 74.3 75.3 74.4
01/05/2022 21:45:11 58.32 58.97 70.4 64.9 66.6 67 63.22 70.34 75.77 74.3 75.3 74.4
01/05/2022 21:45:12 73.72 72.91 72.91 65 66.6 67 80.33 78.02 78.02 74.4 75.3 74.4
01/05/2022 21:45:13 67.47 70.18 72.91 65 66.6 67 75.98 77.73 78.02 74.4 75.3 74.4
01/05/2022 21:45:14 59.29 68.78 72.91 65 66.6 67 70.6 76.84 78.02 74.4 75.3 74.4
01/05/2022 21:45:15 61.64 65.28 72.91 65 66.6 67 76.84 76.6 78.02 74.4 75.3 74.4
01/05/2022 21:45:16 69.16 68.95 72.91 65 66.6 67 77.63 77.99 78.02 74.4 75.3 74.4
01/05/2022 21:45:17 69.21 69.62 72.91 65.1 66.6 67 77.46 77.35 78.02 74.4 75.3 74.4
01/05/2022 21:45:18 67.97 68.92 72.91 65.1 66.6 67 75.24 77.16 78.02 74.4 75.3 74.4
01/05/2022 21:45:19 66.23 67.53 72.91 65.1 66.6 67 72.08 75.94 78.02 74.4 75.3 74.4
01/05/2022 21:45:20 64.4 67.01 72.91 65.1 66.6 67 67.52 74.14 78.02 74.4 75.3 74.4
01/05/2022 21:45:21 65.58 65.99 72.91 65.1 66.6 67 77.08 76.23 78.02 74.4 75.3 74.4
01/05/2022 21:45:22 63.81 65.69 72.91 65.1 66.6 67 76.13 77.21 78.02 74.4 75.3 74.4
01/05/2022 21:45:23 67.67 67.2 72.91 65.1 66.6 67 71.4 75.85 78.02 74.4 75.3 74.4
01/05/2022 21:45:24 61.63 66.96 72.91 65.1 66.6 67 73.39 74.07 78.02 74.4 75.3 74.4
01/05/2022 21:45:25 66.04 66.09 72.91 65.1 66.6 66.9 79.76 78.28 78.28 74.5 75.3 74.4
01/05/2022 21:45:26 63.82 65.41 72.91 65 66.6 66.9 74.77 78.39 78.39 74.4 75.3 74.4
01/05/2022 21:45:27 66.23 66.14 72.91 65 66.6 66.9 77.91 77.48 78.39 74.4 75.3 74.4
01/05/2022 21:45:28 65.84 66.89 72.91 64.9 66.6 66.9 73.26 77.16 78.39 74.4 75.3 74.4
01/05/2022 21:45:29 63.01 65.7 72.91 64.9 66.6 66.9 71.1 74.87 78.39 74.4 75.3 74.4
01/05/2022 21:45:30 61.79 64.32 72.91 64.8 66.6 66.9 66.14 72.82 78.39 74.4 75.3 74.4
01/05/2022 21:45:31 65.35 64.8 72.91 64.8 66.6 66.9 73.17 73.1 78.39 74.4 75.3 74.4
01/05/2022 21:45:32 64.55 64.89 72.91 64.8 66.6 66.9 73.81 73.81 78.39 74.4 75.3 74.4
01/05/2022 21:45:33 63.58 64.81 72.91 64.8 66.6 66.9 72.45 73.78 78.39 74.4 75.3 74.4
01/05/2022 21:45:34 60.61 64.03 72.91 64.8 66.6 66.9 75.42 75.73 78.39 74.4 75.3 74.4
01/05/2022 21:45:35 60.89 62.03 72.91 64.8 66.6 66.9 75.75 75.96 78.39 74.4 75.3 74.4
01/05/2022 21:45:36 63.31 63.65 72.91 64.8 66.6 66.9 78.1 77.92 78.39 74.4 75.3 74.4
01/05/2022 21:45:37 62.81 63 72.91 64.8 66.6 66.9 76.16 77.17 78.39 74.4 75.3 74.4
01/05/2022 21:45:38 61.36 62.6 72.91 64.8 66.6 66.9 72.76 76.75 78.39 74.4 75.3 74.4
01/05/2022 21:45:39 60.23 62.4 72.91 64.8 66.6 66.9 73.45 75.5 78.39 74.4 75.3 74.4
01/05/2022 21:45:40 60.09 61.03 72.91 64.7 66.6 66.9 77.12 76.8 78.39 74.4 75.3 74.4
01/05/2022 21:45:41 64.62 63.94 72.91 64.7 66.6 66.9 74.24 76.72 78.39 74.3 75.3 74.4
01/05/2022 21:45:42 64.27 64.25 70.18 64.7 66.6 66.9 72.75 75.2 78.39 74.3 75.3 74.4
01/05/2022 21:45:43 62.56 63.97 69.62 64.7 66.6 66.9 75.13 75.25 78.39 74.3 75.3 74.4
01/05/2022 21:45:44 63.14 64.06 69.62 64.7 66.6 66.9 74 75.4 78.39 74.3 75.3 74.4
01/05/2022 21:45:45 58.18 63.06 69.62 64.7 66.6 66.9 74.78 75.24 78.39 74.3 75.3 74.4
01/05/2022 21:45:46 61.76 61.63 69.62 64.7 66.6 66.9 77.46 77.59 78.39 74.3 75.3 74.4
01/05/2022 21:45:47 63.95 63.4 68.92 64.7 66.6 66.9 76 77.23 78.39 74.3 75.3 74.4
01/05/2022 21:45:48 65.28 65.26 67.53 64.6 66.6 66.9 75.37 76.14 78.39 74.3 75.3 74.4
01/05/2022 21:45:49 59.78 64.36 67.2 64.6 66.6 66.9 73.27 75.62 78.39 74.3 75.3 74.4
01/05/2022 21:45:50 63.21 63.01 67.2 64.6 66.6 66.9 74.11 74.58 78.39 74.3 75.3 74.4
01/05/2022 21:45:51 64.22 64.41 67.2 64.5 66.6 66.9 76.97 77 78.39 74.3 75.3 74.4
01/05/2022 21:45:52 62.28 64.75 67.2 64.5 66.6 66.9 69.65 75.49 78.39 74.2 75.3 74.4
01/05/2022 21:45:53 58.74 63.04 66.96 64.5 66.6 66.9 64.9 72.64 78.39 74.2 75.3 74.4
01/05/2022 21:45:54 61.07 61.1 66.89 64.5 66.6 66.9 77.47 76.19 78.39 74.2 75.3 74.4
01/05/2022 21:45:55 61.48 61.74 66.89 64.5 66.6 66.9 76.44 76.63 78.39 74.2 75.3 74.4
01/05/2022 21:45:56 65.54 65.42 66.89 64.5 66.6 66.9 76.22 77.06 77.92 74.2 75.3 74.4
01/05/2022 21:45:57 65.38 66.87 66.89 64.5 66.6 66.9 72.22 76.31 77.92 74.2 75.3 74.4
01/05/2022 21:45:58 62.44 64.87 66.87 64.5 66.6 66.9 70.95 74.02 77.92 74.2 75.3 74.4
01/05/2022 21:45:59 61.88 63.38 66.87 64.5 66.6 66.9 66.14 72.08 77.92 74.2 75.3 74.4
01/05/2022 21:46:00 62.72 63.29 66.87 64.5 66.6 66.9 78.46 76.73 77.92 74.2 75.3 74.4
01/05/2022 21:46:01 58.87 62.39 66.87 64.5 66.5 66.8 71.05 76.5 77.92 74.2 75.3 74.4
01/05/2022 21:46:02 59.01 60.59 66.87 64.5 66.5 66.8 67.96 73.91 77.92 74.2 75.3 74.4
01/05/2022 21:46:03 58.84 59.54 66.87 64.5 66.5 66.8 69.7 72.37 77.92 74.2 75.3 74.4
01/05/2022 21:46:04 62.88 62.67 66.87 64.5 66.5 66.8 74.12 73.99 77.92 74.2 75.3 74.4
01/05/2022 21:46:05 59.37 62.1 66.87 64.5 66.5 66.8 77.39 76.52 77.92 74.2 75.3 74.4
01/05/2022 21:46:06 64.44 63.82 66.87 64.5 66.5 66.8 74.98 76.42 77.59 74.2 75.3 74.4
01/05/2022 21:46:07 61.02 63.77 66.87 64.5 66.5 66.8 71.96 75.46 77.59 74.1 75.3 74.4
01/05/2022 21:46:08 61.08 62.49 66.87 64.5 66.5 66.8 66.84 73.9 77.59 74.1 75.3 74.4
01/05/2022 21:46:09 57.2 61.41 66.87 64.5 66.5 66.8 68.42 70.76 77.59 74.1 75.3 74.4
01/05/2022 21:46:10 67.35 66.09 66.87 64.5 66.5 66.8 75.23 74.36 77.59 74.1 75.3 74.4
01/05/2022 21:46:11 68.17 67.71 67.71 64.5 66.5 66.8 72.88 73.94 77.59 74.1 75.3 74.4
01/05/2022 21:46:12 61.48 67.66 67.71 64.5 66.5 66.8 70.35 72.95 77.59 74.1 75.3 74.4
01/05/2022 21:46:13 58.6 64.77 67.71 64.5 66.5 66.8 64.91 71.55 77.59 74.1 75.3 74.4
01/05/2022 21:46:14 63.68 63.5 67.71 64.5 66.5 66.8 76.3 75.2 77.59 74.1 75.3 74.4
01/05/2022 21:46:15 64.67 64.33 67.71 64.5 66.5 66.8 77.07 76.49 77.59 74.1 75.3 74.4
01/05/2022 21:46:16 63.06 64.5 67.71 64.5 66.5 66.8 71.81 76 77.23 74.1 75.3 74.4
01/05/2022 21:46:17 65.9 65.6 67.71 64.6 66.5 66.8 72.17 73.66 77.06 74.1 75.3 74.4
01/05/2022 21:46:18 60.48 65.57 67.71 64.6 66.5 66.8 64.42 72.57 77.06 74.1 75.3 74.4
01/05/2022 21:46:19 62.9 63.18 67.71 64.6 66.5 66.8 71.72 71.79 77.06 74.1 75.3 74.4
01/05/2022 21:46:20 65.52 64.86 67.71 64.6 66.5 66.8 72.56 72.63 77.06 74.1 75.3 74.4
01/05/2022 21:46:21 65.6 65.42 67.71 64.6 66.5 66.8 72.36 73.06 77.06 74.1 75.3 74.4
01/05/2022 21:46:22 64.21 65.3 67.71 64.6 66.5 66.8 73.54 74.15 77.06 74.1 75.3 74.4
01/05/2022 21:46:23 65.26 65.22 67.71 64.6 66.5 66.8 77.33 77.02 77.06 74.1 75.3 74.4
01/05/2022 21:46:24 62.91 65.2 67.71 64.6 66.5 66.8 78.9 78.89 78.89 74.2 75.3 74.4
01/05/2022 21:46:25 61.23 63.69 67.71 64.6 66.5 66.8 71.42 77.92 78.89 74.2 75.3 74.4
01/05/2022 21:46:26 61.52 62.6 67.71 64.6 66.5 66.8 71.94 75.15 78.89 74.2 75.3 74.4
01/05/2022 21:46:27 63.55 63.13 67.71 64.6 66.5 66.8 78.31 77.28 78.89 74.2 75.3 74.4
01/05/2022 21:46:28 62.23 63.13 67.71 64.6 66.5 66.8 77.89 77.98 78.89 74.2 75.3 74.4
01/05/2022 21:46:29 66.13 65.45 67.71 64.6 66.5 66.8 78.64 79.27 79.27 74.3 75.3 74.4
01/05/2022 21:46:30 66.4 66.15 67.71 64.6 66.5 66.8 72.67 77.9 79.27 74.3 75.3 74.4
01/05/2022 21:46:31 68.37 67.77 67.77 64.7 66.5 66.8 75.79 75.95 79.27 74.3 75.3 74.4
01/05/2022 21:46:32 65.09 67.43 67.77 64.6 66.5 66.8 72.19 75.89 79.27 74.3 75.3 74.4
01/05/2022 21:46:33 63.15 65.9 67.77 64.6 66.5 66.8 77.97 76.97 79.27 74.3 75.3 74.4
01/05/2022 21:46:34 60.98 64.35 67.77 64.7 66.5 66.8 73.13 76.66 79.27 74.3 75.3 74.4
01/05/2022 21:46:35 64.46 64.06 67.77 64.7 66.5 66.8 72.72 74.5 79.27 74.3 75.3 74.4
01/05/2022 21:46:36 62.76 63.78 67.77 64.7 66.5 66.8 75.14 75.21 79.27 74.3 75.3 74.4
01/05/2022 21:46:37 65.89 65.35 67.77 64.6 66.5 66.8 72.02 74.45 79.27 74.3 75.3 74.4
01/05/2022 21:46:38 63.83 65.3 67.77 64.6 66.5 66.8 77.6 76.55 79.27 74.3 75.3 74.4
01/05/2022 21:46:39 61.23 64.03 67.77 64.6 66.5 66.8 77.82 78.48 79.27 74.3 75.3 74.4
01/05/2022 21:46:40 66.2 65.42 67.77 64.6 66.5 66.8 70.73 76.63 79.27 74.3 75.3 74.4
01/05/2022 21:46:41 62.09 65.45 67.77 64.6 66.5 66.8 65.48 73.91 79.27 74.3 75.3 74.4
01/05/2022 21:46:42 60.7 63.5 67.77 64.6 66.5 66.8 65.6 70.52 79.27 74.3 75.3 74.4
01/05/2022 21:46:43 58.59 62.54 67.77 64.6 66.5 66.8 63.77 68.56 79.27 74.3 75.3 74.4
01/05/2022 21:46:44 59.2 61.05 67.77 64.6 66.5 66.8 64.03 66.32 79.27 74.2 75.3 74.4
01/05/2022 21:46:45 67.16 66.11 67.77 64.6 66.5 66.8 69.33 68.63 79.27 74.2 75.3 74.4
01/05/2022 21:46:46 60.99 65.3 67.77 64.6 66.5 66.8 64.41 67.91 79.27 74.2 75.3 74.4
01/05/2022 21:46:47 61.97 63.17 67.77 64.6 66.5 66.8 64.52 66.04 79.27 74.2 75.3 74.4
01/05/2022 21:46:48 66.25 66.14 67.77 64.6 66.5 66.8 68.96 68.39 79.27 74.2 75.3 74.4
01/05/2022 21:46:49 60.58 64.7 67.77 64.6 66.5 66.8 68.75 68.63 79.27 74.2 75.3 74.4
01/05/2022 21:46:50 63.37 63.79 67.77 64.6 66.5 66.8 68.62 69.34 79.27 74.2 75.3 74.4
01/05/2022 21:46:51 68.3 67.98 67.98 64.7 66.6 66.8 70.19 70.59 79.27 74.1 75.3 74.4
01/05/2022 21:46:52 64.97 66.37 67.98 64.7 66.6 66.8 69.33 69.78 79.27 74.1 75.3 74.4
01/05/2022 21:46:53 62.65 65.37 67.98 64.7 66.6 66.8 69.77 69.67 79.27 74.1 75.2 74.4
01/05/2022 21:46:54 64.43 64.87 67.98 64.7 66.6 66.7 68.85 69.82 79.27 74.1 75.2 74.4
01/05/2022 21:46:55 57.49 63.99 67.98 64.7 66.6 66.7 64.58 69.03 79.27 74.1 75.2 74.4
01/05/2022 21:46:56 53.95 60.92 67.98 64.7 66.6 66.7 61.24 66.63 79.27 74.1 75.2 74.3
01/05/2022 21:46:57 65.57 64.22 67.98 64.7 66.6 66.7 75.76 74.08 79.27 74.1 75.2 74.3
01/05/2022 21:46:58 65.36 65.38 67.98 64.7 66.6 66.7 76.68 76.54 79.27 74.1 75.2 74.3
01/05/2022 21:46:59 62.85 65.24 67.98 64.7 66.6 66.7 72.13 75.6 78.48 74 75.2 74.3
01/05/2022 21:47:00 59.27 64.01 67.98 64.7 66.6 66.7 71.97 73.44 78.48 74 75.2 74.3
01/05/2022 21:47:01 59.04 61.62 67.98 64.6 66.6 66.7 64.11 72.69 78.48 74 75.2 74.3
01/05/2022 21:47:02 71.49 69.76 69.76 64.7 66.5 66.7 77.7 76.26 78.48 74 75.2 74.3
01/05/2022 21:47:03 65.04 69.02 69.76 64.7 66.5 66.7 73.36 76.02 78.48 74 75.2 74.3
01/05/2022 21:47:04 64.12 67.08 69.76 64.7 66.5 66.7 69.46 74.45 78.48 74 75.2 74.3
01/05/2022 21:47:05 74.01 73.22 73.22 64.8 66.5 66.7 77.14 76.39 78.48 74 75.2 74.3
01/05/2022 21:47:06 61.93 72.97 73.22 64.8 66.5 66.7 70.97 76.1 78.48 74 75.2 74.3
01/05/2022 21:47:07 61.82 69.26 73.22 64.8 66.5 66.7 75.3 75.49 78.48 74 75.2 74.3
01/05/2022 21:47:08 69.42 69.15 73.22 64.9 66.5 66.7 75.65 76.01 78.48 74 75.2 74.3
01/05/2022 21:47:09 67 68.8 73.22 64.9 66.4 66.7 70.65 75.48 76.63 73.9 75.2 74.3
01/05/2022 21:47:10 61.22 67.46 73.22 64.9 66.4 66.7 70.55 73.17 76.54 73.9 75.2 74.3
01/05/2022 21:47:11 59.63 64.73 73.22 64.9 66.4 66.7 70.6 71.59 76.54 73.8 75.2 74.3
01/05/2022 21:47:12 59.94 62.36 73.22 64.9 66.4 66.7 78.18 76.76 76.76 73.9 75.2 74.3
01/05/2022 21:47:13 64.91 64.44 73.22 64.9 66.4 66.7 76.01 76.82 76.82 73.9 75.2 74.4
01/05/2022 21:47:14 63.67 64.63 73.22 64.9 66.4 66.7 71.56 76.28 76.82 73.9 75.2 74.4
01/05/2022 21:47:15 61.14 63.81 73.22 64.9 66.4 66.7 70.43 74.36 76.82 73.9 75.1 74.4
01/05/2022 21:47:16 59.29 62.35 73.22 64.9 66.3 66.7 76.82 75.91 76.82 73.9 75.1 74.4
01/05/2022 21:47:17 67.3 66.34 73.22 64.9 66.3 66.7 75.22 76.21 76.82 73.9 75.1 74.4
01/05/2022 21:47:18 64.58 66.25 73.22 64.9 66.3 66.7 72.69 75.23 76.82 74 75.1 74.4
01/05/2022 21:47:19 66.32 66.27 73.22 64.9 66.3 66.7 74.86 75.14 76.82 74 75.1 74.4
01/05/2022 21:47:20 63.82 65.93 73.22 64.9 66.3 66.7 75.03 75.3 76.82 74 75.1 74.4
01/05/2022 21:47:21 65.45 65.93 73.22 64.9 66.3 66.7 78.86 78.03 78.03 74 75.1 74.4
01/05/2022 21:47:22 59.38 64.68 73.22 64.9 66.3 66.7 74.77 78.43 78.43 74 75.1 74.4
01/05/2022 21:47:23 61.73 62.69 73.22 64.9 66.3 66.7 75.54 77.09 78.43 74.1 75.1 74.4
01/05/2022 21:47:24 67.53 67.14 73.22 64.9 66.3 66.7 75.22 75.49 78.43 74.1 75.1 74.4
01/05/2022 21:47:25 65.34 67.15 73.22 64.9 66.3 66.7 71.19 75.36 78.43 74.1 75.1 74.4
01/05/2022 21:47:26 60.63 66.12 73.22 64.9 66.3 66.7 73.26 73.66 78.43 74.1 75.1 74.4
01/05/2022 21:47:27 66.21 65.4 73.22 64.9 66.3 66.7 73.94 74.5 78.43 74.1 75.1 74.4
01/05/2022 21:47:28 66.59 66.42 73.22 65 66.3 66.7 70.96 73.63 78.43 74.1 75.1 74.4
01/05/2022 21:47:29 75.84 74.22 74.22 65.1 66.3 66.7 77.86 76.62 78.43 74.1 75.1 74.4
01/05/2022 21:47:30 70.01 73.61 74.22 65.1 66.4 66.7 73.42 76 78.43 74.1 75.1 74.4
01/05/2022 21:47:31 64.44 72.29 74.22 65.1 66.4 66.7 80.01 78.81 78.81 74.2 75.1 74.4
01/05/2022 21:47:32 70.28 71.28 74.22 65.2 66.4 66.7 76.87 78.44 78.81 74.2 75.1 74.4
01/05/2022 21:47:33 77.83 77.52 77.52 65.4 66.4 66.7 77.47 78.19 78.81 74.2 75.1 74.4
01/05/2022 21:47:34 64.96 77.27 77.52 65.4 66.4 66.7 75.78 78.51 78.81 74.2 75.1 74.4
01/05/2022 21:47:35 63.23 73.41 77.52 65.4 66.4 66.7 72.62 76.51 78.81 74.2 75.1 74.4
01/05/2022 21:47:36 66.12 69.78 77.52 65.4 66.4 66.7 78.64 78.08 78.81 74.3 75.1 74.4
01/05/2022 21:47:37 71.23 71.43 77.52 65.5 66.4 66.7 75.36 78.16 78.81 74.3 75.1 74.4
01/05/2022 21:47:38 61.15 70.51 77.52 65.5 66.4 66.7 75.73 76.51 78.81 74.3 75.1 74.4
01/05/2022 21:47:39 66.47 67.37 77.52 65.5 66.4 66.7 79.11 79.11 79.11 74.3 75.1 74.4
01/05/2022 21:47:40 61.64 66.93 77.52 65.5 66.4 66.7 70.95 77.67 79.11 74.3 75.1 74.4
01/05/2022 21:47:41 61.99 64.5 77.52 65.5 66.4 66.7 79.05 78.4 79.11 74.4 75.1 74.4
01/05/2022 21:47:42 60.26 63.21 77.52 65.5 66.4 66.7 74.74 78.07 79.11 74.4 75.1 74.4
01/05/2022 21:47:43 60.22 61.36 77.52 65.5 66.4 66.7 77.71 77.7 79.11 74.4 75.1 74.4
01/05/2022 21:47:44 58.69 60.82 77.52 65.5 66.4 66.7 74.03 77.92 79.11 74.4 75.1 74.4
01/05/2022 21:47:45 63.06 62.52 77.52 65.5 66.4 66.7 72.3 75.59 79.11 74.4 75.1 74.4
01/05/2022 21:47:46 69.2 67.93 77.52 65.5 66.4 66.7 79.39 78.38 79.11 74.4 75.1 74.4
01/05/2022 21:47:47 72.46 72.1 77.52 65.6 66.4 66.7 73.39 77.57 79.11 74.4 75.1 74.4
01/05/2022 21:47:48 55.74 71.48 77.52 65.6 66.4 66.7 62.37 75.52 79.11 74.4 75.1 74.4
01/05/2022 21:47:49 69.65 70.06 77.52 65.6 66.4 66.7 68.66 71.65 79.11 74.4 75.1 74.4
01/05/2022 21:47:50 56.64 69.6 77.52 65.6 66.4 66.7 60.04 70.31 79.11 74.4 75.1 74.4
01/05/2022 21:47:51 56.04 65.7 77.52 65.6 66.4 66.7 60.21 66.66 79.11 74.4 75.1 74.4
01/05/2022 21:47:52 61.87 62.43 77.52 65.6 66.4 66.7 63.62 64.02 79.11 74.4 75.1 74.4
01/05/2022 21:47:53 56.82 62.29 77.52 65.6 66.4 66.7 61.93 63.94 79.11 74.3 75.1 74.4
01/05/2022 21:47:54 65.5 65.12 77.52 65.6 66.4 66.7 66.6 66.43 79.11 74.3 75.1 74.4
01/05/2022 21:47:55 69.89 69.17 77.52 65.6 66.4 66.7 71.69 70.99 79.11 74.3 75.1 74.4
01/05/2022 21:47:56 64.52 68.83 77.52 65.6 66.3 66.7 67.58 70.69 79.11 74.3 75.1 74.4
01/05/2022 21:47:57 62.51 66.51 77.52 65.6 66.3 66.7 63.96 68.85 79.11 74.3 75.1 74.4
01/05/2022 21:47:58 65.23 65.7 77.52 65.6 66.3 66.7 67.11 67.54 79.11 74.3 75.1 74.4
01/05/2022 21:47:59 60.86 64.85 77.52 65.6 66.3 66.7 63.85 66.68 79.11 74.3 75 74.4
01/05/2022 21:48:00 62.3 63.56 77.52 65.6 66.3 66.7 65.4 66.05 79.11 74.2 75 74.4
01/05/2022 21:48:01 59.1 62.28 77.52 65.6 66.3 66.7 63.15 65.1 79.11 74.2 75 74.4
01/05/2022 21:48:02 57.36 60.44 77.52 65.6 66.3 66.7 62.26 64.12 79.11 74.2 75 74.4
01/05/2022 21:48:03 62 62.05 77.27 65.6 66.3 66.7 63.81 64.05 79.11 74.2 75 74.4
01/05/2022 21:48:04 58.62 60.51 73.41 65.6 66.3 66.7 63.01 63.29 79.11 74.2 75 74.4
01/05/2022 21:48:05 62.44 62.43 72.1 65.6 66.3 66.7 64.81 64.39 79.11 74.2 75 74.4
01/05/2022 21:48:06 58.12 61.14 72.1 65.6 66.3 66.7 61.68 64.14 79.11 74.2 75 74.4
01/05/2022 21:48:07 65.65 64.89 72.1 65.6 66.3 66.7 67.2 66.53 79.11 74.2 75 74.4
01/05/2022 21:48:08 68.52 68.4 72.1 65.6 66.3 66.7 68.13 68.08 79.11 74.1 75 74.4
01/05/2022 21:48:09 75.09 74.08 74.08 65.8 66.4 66.7 75.7 74.52 78.4 74.1 75 74.4
01/05/2022 21:48:10 62.72 73.38 74.08 65.8 66.4 66.7 65.87 73.93 78.4 74.1 75 74.4
01/05/2022 21:48:11 68.33 70.2 74.08 65.8 66.4 66.7 73.53 73.59 78.38 74.2 75 74.4
01/05/2022 21:48:12 66.09 68.43 74.08 65.8 66.3 66.7 69.38 71.97 78.38 74.1 75 74.4
01/05/2022 21:48:13 67.04 67.89 74.08 65.8 66.3 66.7 69.35 70.86 78.38 74.1 75 74.4
01/05/2022 21:48:14 66.1 67.54 74.08 65.8 66.4 66.7 69.12 70.24 78.38 74.1 75 74.4
01/05/2022 21:48:15 60.75 66.78 74.08 65.8 66.4 66.7 65.1 69.73 78.38 74.1 75 74.4
01/05/2022 21:48:16 61.88 63.87 74.08 65.7 66.3 66.7 65.47 67.24 77.57 74.1 75 74.4
01/05/2022 21:48:17 56.96 63.02 74.08 65.7 66.3 66.7 64.53 66.24 75.52 74.1 75 74.4
01/05/2022 21:48:18 62.18 61.79 74.08 65.7 66.3 66.7 64.74 65.15 74.52 74.1 74.9 74.4
01/05/2022 21:48:19 62.09 63.41 74.08 65.7 66.3 66.7 64.26 66 74.52 74.1 74.9 74.4
01/05/2022 21:48:20 60.78 61.72 74.08 65.7 66.3 66.7 63.77 64.12 74.52 74.1 74.9 74.4
01/05/2022 21:48:21 57.79 61.02 74.08 65.6 66.3 66.7 63.42 64.11 74.52 74.1 74.9 74.4
01/05/2022 21:48:22 64.13 63.32 74.08 65.6 66.3 66.7 66.79 66.25 74.52 74.1 74.9 74.4
01/05/2022 21:48:23 63.22 63.78 74.08 65.6 66.3 66.7 65.28 66.16 74.52 74.1 74.9 74.4
01/05/2022 21:48:24 61.1 63.7 74.08 65.5 66.3 66.7 63.9 65.97 74.52 74 74.9 74.4
01/05/2022 21:48:25 59.48 62.31 74.08 65.4 66.3 66.7 64.15 64.91 74.52 74 74.9 74.4
01/05/2022 21:48:26 58.39 61.05 74.08 65.4 66.3 66.7 62.02 64.72 74.52 74 74.9 74.4
01/05/2022 21:48:27 56.85 59.35 74.08 65.4 66.3 66.7 61.17 63.09 74.52 74 74.9 74.4
01/05/2022 21:48:28 58.82 59.48 74.08 65.4 66.3 66.7 62.68 62.84 74.52 74 74.9 74.4
01/05/2022 21:48:29 55.05 58.48 74.08 65.3 66.3 66.7 60.37 62.48 74.52 73.9 74.9 74.4
01/05/2022 21:48:30 59.11 58.79 74.08 65.3 66.3 66.7 63.14 62.85 74.52 73.9 74.9 74.4
01/05/2022 21:48:31 66.38 64.47 74.08 65.3 66.3 66.7 68 66.53 74.52 73.9 74.9 74.4
01/05/2022 21:48:32 66.89 66.37 74.08 65.3 66.3 66.7 68.3 68.05 74.52 73.9 74.8 74.4
01/05/2022 21:48:33 64.7 66.35 74.08 65.2 66.3 66.7 70.33 69.77 74.52 73.9 74.8 74.4
01/05/2022 21:48:34 62.66 65.04 74.08 65.2 66.3 66.7 66.75 69.67 74.52 73.9 74.8 74.4
01/05/2022 21:48:35 61.57 63.55 74.08 65.2 66.3 66.7 71.32 70.52 74.52 73.9 74.8 74.4
01/05/2022 21:48:36 64.76 64.49 74.08 65.2 66.3 66.7 68.14 70.25 74.52 73.9 74.8 74.4
01/05/2022 21:48:37 64.06 64.7 74.08 65.2 66.3 66.7 70.99 70.87 74.52 73.9 74.8 74.4
01/05/2022 21:48:38 65.33 64.92 74.08 65.2 66.3 66.7 67.22 70.16 74.52 73.9 74.8 74.4
01/05/2022 21:48:39 61.55 64.75 73.38 65.2 66.3 66.7 70.99 70.72 73.93 73.9 74.8 74.3
01/05/2022 21:48:40 60.86 63.04 70.2 65.2 66.3 66.7 65.28 69.92 73.59 73.9 74.8 74.3
01/05/2022 21:48:41 64.32 64.02 68.43 65.2 66.3 66.7 69.22 69.33 71.97 73.9 74.8 74.3
01/05/2022 21:48:42 61.59 63.59 67.89 65.2 66.3 66.7 65.66 68.78 70.87 73.9 74.8 74.3
01/05/2022 21:48:43 63.04 63.34 67.54 65.2 66.3 66.7 69.17 69.02 70.87 73.9 74.8 74.3
01/05/2022 21:48:44 67.1 66.1 66.78 65.2 66.3 66.7 68.61 68.82 70.87 73.8 74.8 74.3
01/05/2022 21:48:45 66.61 67.21 67.21 65.2 66.3 66.7 71.43 71.23 71.23 73.8 74.8 74.3
01/05/2022 21:48:46 58.56 66.26 67.21 65.2 66.3 66.7 63.5 70.52 71.23 73.8 74.8 74.3
01/05/2022 21:48:47 65.4 65.39 67.21 65.2 66.3 66.7 71.23 70.63 71.23 73.8 74.8 74.3
01/05/2022 21:48:48 58.55 64.25 67.21 65.2 66.2 66.7 67.96 69.77 71.23 73.8 74.8 74.3
01/05/2022 21:48:49 58.58 61.6 67.21 65.2 66.2 66.7 69.07 69.8 71.23 73.8 74.8 74.3
01/05/2022 21:48:50 60.89 60.75 67.21 65.1 66.2 66.7 65.26 69.23 71.23 73.7 74.7 74.3
01/05/2022 21:48:51 66.03 64.94 67.21 65.1 66.2 66.7 69.63 69.29 71.23 73.7 74.7 74.3
01/05/2022 21:48:52 63.38 64.6 67.21 65.1 66.2 66.7 65.98 68.88 71.23 73.7 74.7 74.3
01/05/2022 21:48:53 62.5 64.04 67.21 65.1 66.1 66.7 69.56 69.42 71.23 73.7 74.7 74.3
01/05/2022 21:48:54 62.34 63.44 67.21 65.1 66.1 66.7 66.23 68.99 71.23 73.7 74.7 74.3
01/05/2022 21:48:55 60.76 62.93 67.21 65.1 66.1 66.7 70.54 70.27 71.23 73.7 74.7 74.3
01/05/2022 21:48:56 71.45 70.77 70.77 65.1 66.2 66.7 72.51 72.94 72.94 73.7 74.7 74.3
01/05/2022 21:48:57 63.08 68.12 70.77 65.1 66.1 66.7 70.96 71.39 72.94 73.7 74.7 74.3
01/05/2022 21:48:58 64.84 65.87 70.77 65.1 66.1 66.7 68.65 70.95 72.94 73.7 74.7 74.3
01/05/2022 21:48:59 59.81 65.4 70.77 65.1 66.1 66.7 69.65 70.41 72.94 73.7 74.7 74.3
01/05/2022 21:49:00 60.5 62.56 70.77 65.1 66.1 66.7 66.03 69.72 72.94 73.6 74.7 74.3
01/05/2022 21:49:01 62.34 62.46 70.77 65.1 66.1 66.7 69.34 69.2 72.94 73.6 74.6 74.3
01/05/2022 21:49:02 66.48 65.87 70.77 65.2 66.1 66.7 69.11 69.38 72.94 73.6 74.6 74.3
01/05/2022 21:49:03 66.76 66.47 70.77 65.1 66.1 66.7 72.31 71.83 72.94 73.6 74.6 74.3
01/05/2022 21:49:04 63.56 66.38 70.77 65.1 66.1 66.7 65.87 71.22 72.94 73.6 74.6 74.3
01/05/2022 21:49:05 63.26 65.09 70.77 65.1 66.1 66.6 77.87 76.91 76.91 73.6 74.6 74.3
01/05/2022 21:49:06 64.62 65.57 70.77 65.1 66.1 66.6 78.84 79.05 79.05 73.6 74.6 74.3
01/05/2022 21:49:07 64.36 64.34 70.77 65.1 66.1 66.6 80.19 79.66 79.66 73.7 74.6 74.3
01/05/2022 21:49:08 65.01 65.26 70.77 65.2 66.1 66.6 78.04 79.91 79.91 73.7 74.6 74.3
01/05/2022 21:49:09 70.02 69.19 70.77 65.2 66.1 66.6 76.44 78.28 79.91 73.7 74.6 74.3
01/05/2022 21:49:10 62.13 68.91 70.77 65.2 66.1 66.6 76.82 78.32 79.91 73.8 74.6 74.3
01/05/2022 21:49:11 64.98 66.08 70.77 65.2 66.1 66.6 76.71 77.09 79.91 73.8 74.6 74.3
01/05/2022 21:49:12 65.74 66.06 70.77 65.2 66.1 66.6 77.2 78.02 79.91 73.8 74.6 74.3
01/05/2022 21:49:13 68.13 67.9 70.77 65.2 66.1 66.6 78.64 78.71 79.91 73.8 74.7 74.3
01/05/2022 21:49:14 63.63 66.94 70.77 65.2 66.1 66.6 71.96 77.49 79.91 73.8 74.6 74.3
01/05/2022 21:49:15 69.44 68.76 70.77 65.3 66.1 66.6 74.72 75.3 79.91 73.8 74.6 74.3
01/05/2022 21:49:16 69.09 70.17 70.77 65.3 66.1 66.6 74.12 75.27 79.91 73.8 74.6 74.3
01/05/2022 21:49:17 70.68 71.21 71.21 65.3 66.1 66.6 77.29 76.51 79.91 73.8 74.6 74.3
01/05/2022 21:49:18 62.69 69.3 71.21 65.3 66.1 66.6 75.34 77.07 79.91 73.8 74.6 74.3
01/05/2022 21:49:19 67.9 68.35 71.21 65.3 66.1 66.6 77.07 76.98 79.91 73.8 74.6 74.3
01/05/2022 21:49:20 64.01 67.63 71.21 65.3 66.1 66.6 76.64 77.47 79.91 73.8 74.6 74.3
01/05/2022 21:49:21 63.88 65.99 71.21 65.3 66.1 66.6 76.56 76.85 79.91 73.8 74.6 74.3
01/05/2022 21:49:22 67.97 67.15 71.21 65.3 66.1 66.6 77.84 78.43 79.91 73.9 74.6 74.3
01/05/2022 21:49:23 68.24 68 71.21 65.4 66.1 66.6 78.25 78.18 79.91 73.9 74.6 74.3
01/05/2022 21:49:24 68.07 68.42 71.21 65.4 66.1 66.6 77.02 78.54 79.91 73.9 74.6 74.3
01/05/2022 21:49:25 72.33 71.58 71.58 65.4 66.1 66.6 77.31 77.48 79.91 73.9 74.6 74.3
01/05/2022 21:49:26 64.86 70.85 71.58 65.4 66.1 66.6 76.4 77.72 79.91 73.9 74.6 74.3
01/05/2022 21:49:27 65.68 68.21 71.58 65.4 66.1 66.6 77.1 77.08 79.91 73.9 74.6 74.3
01/05/2022 21:49:28 63.21 66.7 71.58 65.4 66 66.6 79.04 78.53 79.91 74 74.6 74.3
01/05/2022 21:49:29 65.68 65.58 71.58 65.5 66 66.6 80.2 80.65 80.65 74 74.6 74.3
01/05/2022 21:49:30 65.93 66.15 71.58 65.5 66 66.6 72.23 79.03 80.65 74 74.6 74.3
01/05/2022 21:49:31 68.83 68.95 71.58 65.5 66 66.6 73.45 76.03 80.65 74 74.6 74.3
01/05/2022 21:49:32 68.41 70.13 71.58 65.5 66 66.6 73.42 74.85 80.65 74 74.6 74.3
01/05/2022 21:49:33 67.64 69.04 71.58 65.5 66 66.6 76.85 76.07 80.65 74 74.6 74.3
01/05/2022 21:49:34 66.4 67.73 71.58 65.5 66 66.6 75.59 76.85 80.65 74 74.6 74.3
01/05/2022 21:49:35 64.63 66.58 71.58 65.5 66 66.6 75.81 75.89 80.65 74 74.6 74.3
01/05/2022 21:49:36 68.83 68.53 71.58 65.6 66 66.6 77.19 76.9 80.65 74 74.6 74.3
01/05/2022 21:49:37 70.97 71.33 71.58 65.6 66 66.6 75.62 76.67 80.65 74 74.6 74.3
01/05/2022 21:49:38 58.14 69.78 71.58 65.6 66 66.6 75.41 76.15 80.65 74 74.6 74.3
01/05/2022 21:49:39 59.1 66.02 71.58 65.6 66 66.6 71.25 75.79 80.65 73.9 74.6 74.3
01/05/2022 21:49:40 63.81 64.42 71.58 65.6 66 66.6 67.5 73.07 80.65 73.9 74.6 74.3
01/05/2022 21:49:41 65.17 65.35 71.58 65.6 65.9 66.6 75.78 75.31 80.65 73.9 74.6 74.3
01/05/2022 21:49:42 68.46 67.61 71.58 65.6 65.9 66.6 80.5 79.01 80.65 74 74.6 74.3
01/05/2022 21:49:43 68.43 68.92 71.58 65.6 65.9 66.6 77.72 79.04 80.65 74 74.6 74.3
01/05/2022 21:49:44 61.71 68.28 71.58 65.6 65.9 66.6 73.88 78.13 80.65 74 74.6 74.3
01/05/2022 21:49:45 64.89 66.58 71.58 65.6 65.9 66.6 75.31 75.96 80.65 74 74.6 74.3
01/05/2022 21:49:46 59.22 64.66 71.58 65.6 65.9 66.6 67.52 75.79 80.65 74 74.6 74.3
01/05/2022 21:49:47 56.73 62.14 71.58 65.6 65.9 66.6 65.8 72.5 80.65 74 74.6 74.3
01/05/2022 21:49:48 62.25 61.88 71.58 65.6 65.9 66.6 67.61 69.53 80.65 74 74.6 74.3
01/05/2022 21:49:49 59.77 62.02 71.58 65.6 65.9 66.6 72.8 72.27 80.65 74 74.6 74.3
01/05/2022 21:49:50 64.3 64.18 71.58 65.6 65.9 66.6 72.31 72.39 80.65 74 74.6 74.3
01/05/2022 21:49:51 65.19 66.31 71.58 65.6 65.9 66.6 73.18 73.13 80.65 74.1 74.6 74.3
01/05/2022 21:49:52 59.27 64.14 71.58 65.6 65.9 66.6 72.05 72.76 80.65 74.1 74.6 74.3
01/05/2022 21:49:53 58.42 61.96 71.58 65.6 65.9 66.6 72.59 73.21 80.65 74 74.5 74.3
01/05/2022 21:49:54 62.92 62.19 71.58 65.6 65.9 66.6 67.9 72.4 80.65 74 74.5 74.3
01/05/2022 21:49:55 59.39 61.99 71.33 65.5 65.9 66.6 73.11 72.95 80.65 74 74.5 74.3
01/05/2022 21:49:56 60.22 60.68 71.33 65.5 65.9 66.6 69.8 72.12 80.65 74 74.5 74.3
01/05/2022 21:49:57 62.03 61.82 71.33 65.5 65.9 66.6 74.72 74.3 80.65 74 74.5 74.3
01/05/2022 21:49:58 62 62.36 71.33 65.5 65.9 66.6 78.51 77.4 80.65 74.1 74.5 74.3
01/05/2022 21:49:59 66.09 65.88 71.33 65.5 65.9 66.6 77.87 78.06 79.04 74.1 74.5 74.3
01/05/2022 21:50:00 66.34 66.83 71.33 65.5 65.9 66.6 77.16 77.51 79.04 74.1 74.6 74.3
01/05/2022 21:50:01 60.99 66.02 71.33 65.5 65.9 66.6 76.46 77.75 79.04 74.1 74.6 74.3
01/05/2022 21:50:02 69.78 69.1 71.33 65.6 65.9 66.6 74.09 76.53 79.04 74.1 74.6 74.3
01/05/2022 21:50:03 70.54 70.46 71.33 65.6 65.9 66.6 77.84 77.14 79.04 74.2 74.5 74.3
01/05/2022 21:50:04 66.22 69.78 71.33 65.6 65.9 66.5 73.25 77.29 79.04 74.2 74.5 74.3
01/05/2022 21:50:05 73.04 71.77 71.77 65.6 65.9 66.6 78.99 78.29 79.04 74.2 74.5 74.3
01/05/2022 21:50:06 69.93 71.86 71.86 65.7 65.9 66.6 81.47 80.43 80.43 74.3 74.6 74.3
01/05/2022 21:50:07 70.79 71.83 71.86 65.7 65.9 66.6 81.05 81.27 81.27 74.3 74.6 74.3
01/05/2022 21:50:08 69.55 70.93 71.86 65.7 65.9 66.6 78.56 80.66 81.27 74.3 74.6 74.3
01/05/2022 21:50:09 67 70.03 71.86 65.8 65.9 66.6 76.94 79.34 81.27 74.4 74.6 74.3
01/05/2022 21:50:10 67.38 68.05 71.86 65.8 65.9 66.6 76.34 77.98 81.27 74.4 74.6 74.3
01/05/2022 21:50:11 67.7 68.05 71.86 65.8 65.9 66.6 74.83 77.07 81.27 74.4 74.6 74.3
01/05/2022 21:50:12 65.54 67.91 71.86 65.7 65.9 66.6 72.36 75.51 81.27 74.4 74.6 74.3
01/05/2022 21:50:13 70.5 69.78 71.86 65.7 66 66.6 77.91 77.55 81.27 74.4 74.6 74.3
01/05/2022 21:50:14 71.06 71.43 71.86 65.8 66 66.6 78.76 79.16 81.27 74.4 74.6 74.3
01/05/2022 21:50:15 67.26 70.15 71.86 65.8 66 66.6 77.47 78.04 81.27 74.4 74.6 74.3
01/05/2022 21:50:16 66.92 68.43 71.86 65.8 66 66.6 78.27 79.22 81.27 74.4 74.6 74.3
01/05/2022 21:50:17 72.74 71.62 71.86 65.8 66 66.6 78.52 78.35 81.27 74.4 74.6 74.3
01/05/2022 21:50:18 70.35 72.08 72.08 65.9 66 66.6 77.85 78.98 81.27 74.4 74.6 74.3
01/05/2022 21:50:19 73.07 72.56 72.56 65.9 66 66.6 79.68 79.09 81.27 74.5 74.6 74.3
01/05/2022 21:50:20 70.63 72.05 72.56 65.9 66 66.6 77.63 79.08 81.27 74.5 74.6 74.3
01/05/2022 21:50:21 72.45 72.68 72.68 66 66 66.6 76.5 78.01 81.27 74.5 74.6 74.3
01/05/2022 21:50:22 66.62 72.69 72.69 66 66 66.6 72.87 77.1 81.27 74.5 74.6 74.3
01/05/2022 21:50:23 60.07 69.79 72.69 66 66 66.6 72.92 75.04 81.27 74.5 74.6 74.3
01/05/2022 21:50:24 58.68 66.22 72.69 66 66 66.5 71.85 73.68 81.27 74.5 74.6 74.3
01/05/2022 21:50:25 62.49 63.21 72.69 66 66 66.5 76.02 75.35 81.27 74.5 74.6 74.3
01/05/2022 21:50:26 61.47 62.6 72.69 66 66 66.5 75.48 76.32 81.27 74.5 74.6 74.3
01/05/2022 21:50:27 65.41 64.73 72.69 66 66 66.5 75.62 75.79 81.27 74.4 74.6 74.3
01/05/2022 21:50:28 64.94 65.13 72.69 66 66 66.5 76.69 77.12 81.27 74.5 74.6 74.3
01/05/2022 21:50:29 66.07 66.21 72.69 66 66 66.5 78.83 78.45 81.27 74.5 74.6 74.3
01/05/2022 21:50:30 69.46 69.37 72.69 66 66 66.5 78.99 79.82 81.27 74.5 74.6 74.3
01/05/2022 21:50:31 62.9 68.26 72.69 66 66 66.5 78.39 78.61 81.27 74.6 74.6 74.3
01/05/2022 21:50:32 63.92 65.91 72.69 66 66 66.5 79.78 79.49 81.27 74.6 74.6 74.3
01/05/2022 21:50:33 63.35 64.42 72.69 66 66 66.5 79.25 79.56 81.27 74.6 74.6 74.3
01/05/2022 21:50:34 64.77 64.66 72.69 66 66 66.5 77.12 79.18 81.27 74.6 74.6 74.3
01/05/2022 21:50:35 66.93 66.64 72.69 66 66 66.5 77.62 78.05 81.27 74.6 74.6 74.3
01/05/2022 21:50:36 63.99 66.56 72.69 66 66 66.5 78.93 78.83 81.27 74.6 74.7 74.3
01/05/2022 21:50:37 61.6 65.27 72.69 66 66 66.5 75.49 78.83 80.66 74.6 74.7 74.3
01/05/2022 21:50:38 62.06 63.46 72.69 66 66 66.5 71.97 76.9 79.82 74.6 74.6 74.3
01/05/2022 21:50:39 62.96 63.46 72.69 66 66 66.5 78.95 78.36 79.82 74.7 74.7 74.3
01/05/2022 21:50:40 69.45 69.05 72.69 66 65.9 66.5 77.65 78.23 79.82 74.7 74.7 74.3
01/05/2022 21:50:41 66.03 69.33 72.69 66.1 65.9 66.5 78.24 78.72 79.82 74.7 74.7 74.3
01/05/2022 21:50:42 63.03 66.98 72.69 66 65.9 66.5 75.5 78.17 79.82 74.7 74.7 74.3
01/05/2022 21:50:43 63.92 65.23 72.69 66.1 65.9 66.5 75.91 76.45 79.82 74.7 74.7 74.3
01/05/2022 21:50:44 66.66 65.97 72.69 66.1 65.9 66.5 78.41 78.63 79.82 74.7 74.7 74.3
01/05/2022 21:50:45 63.91 65.8 72.69 66.1 65.9 66.5 78.82 78.6 79.82 74.7 74.7 74.3
01/05/2022 21:50:46 63.85 64.97 72.69 66.1 65.9 66.5 78.48 79.68 79.82 74.8 74.7 74.3
01/05/2022 21:50:47 65.2 65.28 72.69 66.1 65.9 66.5 78.74 78.72 79.82 74.8 74.7 74.3
01/05/2022 21:50:48 63.13 65.3 72.69 66.1 65.9 66.5 78.43 79.54 79.82 74.8 74.7 74.3
01/05/2022 21:50:49 63.45 64.48 72.69 66.1 65.9 66.5 77.71 78.46 79.82 74.8 74.7 74.3
01/05/2022 21:50:50 64.01 64.16 72.69 66.1 65.9 66.5 76.39 78.09 79.82 74.8 74.7 74.3
01/05/2022 21:50:51 71.92 71.43 72.69 66.1 66 66.5 77.27 77.34 79.82 74.8 74.7 74.3
01/05/2022 21:50:52 61.24 69.52 71.43 66.1 66 66.5 75.12 76.99 79.82 74.8 74.7 74.3
01/05/2022 21:50:53 62.05 66.23 71.43 66.1 66 66.5 75.83 76.65 79.82 74.8 74.7 74.3
01/05/2022 21:50:54 63.35 63.97 71.43 66.1 65.9 66.5 71.59 75.32 79.82 74.8 74.7 74.3
01/05/2022 21:50:55 74.96 72.76 72.76 66.2 66 66.5 78.39 77.07 79.82 74.8 74.7 74.3
01/05/2022 21:50:56 67.54 72.71 72.76 66.2 66 66.5 74.19 76.97 79.82 74.8 74.7 74.3
01/05/2022 21:50:57 68.32 70.28 72.76 66.2 66 66.5 76.46 76.27 79.82 74.8 74.7 74.3
01/05/2022 21:50:58 64.91 68.99 72.76 66.3 66 66.5 75.8 76.83 79.82 74.9 74.7 74.3
01/05/2022 21:50:59 66.6 67.38 72.76 66.3 66 66.5 75.44 75.8 79.82 74.9 74.7 74.3
01/05/2022 21:51:00 60.51 66.37 72.76 66.3 65.9 66.5 76.4 76.29 79.68 74.9 74.7 74.3
01/05/2022 21:51:01 62.66 64.04 72.76 66.3 65.9 66.5 75.97 76.23 79.68 74.9 74.7 74.3
01/05/2022 21:51:02 63.69 63.69 72.76 66.3 65.9 66.5 77.81 77.37 79.68 74.9 74.7 74.3
01/05/2022 21:51:03 63.57 64.8 72.76 66.3 65.9 66.5 77.93 77.73 79.68 74.9 74.7 74.3
01/05/2022 21:51:04 67.11 66.95 72.76 66.3 65.9 66.5 77.77 77.85 79.68 74.9 74.7 74.3
01/05/2022 21:51:05 64.85 65.83 72.76 66.3 65.9 66.5 75.82 77.67 79.68 74.9 74.7 74.3
01/05/2022 21:51:06 65.87 66.3 72.76 66.3 65.9 66.5 80 79.08 79.68 75 74.7 74.3
01/05/2022 21:51:07 63.79 65.78 72.76 66.3 65.9 66.5 78.95 79.09 79.68 75 74.8 74.3
01/05/2022 21:51:08 65.7 66.37 72.76 66.3 65.9 66.5 77.45 79.07 79.68 75 74.8 74.3
01/05/2022 21:51:09 58.16 64.85 72.76 66.3 65.9 66.5 71.8 77.93 79.68 75 74.8 74.3
01/05/2022 21:51:10 58.24 62.06 72.76 66.3 65.9 66.5 62.67 75.01 79.68 75 74.8 74.3
01/05/2022 21:51:11 58.88 60.19 72.76 66.3 65.9 66.5 62.18 71.15 79.68 75 74.8 74.3
01/05/2022 21:51:12 59.21 60.22 72.76 66.3 65.9 66.5 61.89 67.77 79.68 75 74.7 74.3
01/05/2022 21:51:13 60.33 60.39 72.76 66.3 65.9 66.5 62.97 64.96 79.68 75 74.7 74.3
01/05/2022 21:51:14 58.36 59.67 72.76 66.3 65.9 66.5 65.94 65.83 79.68 75 74.7 74.3
01/05/2022 21:51:15 64.07 62.75 72.76 66.3 65.9 66.5 69.11 68.37 79.68 74.9 74.7 74.3
01/05/2022 21:51:16 69.85 68.57 72.76 66.3 65.9 66.5 73.52 72.34 79.54 75 74.7 74.3
01/05/2022 21:51:17 68.83 69.21 72.76 66.3 65.9 66.5 74.68 74.35 79.54 75 74.7 74.3
01/05/2022 21:51:18 68.33 69.45 72.76 66.3 65.9 66.5 71.15 73.41 79.09 75 74.7 74.3
01/05/2022 21:51:19 66.61 68.1 72.76 66.3 65.9 66.5 68.23 72 79.09 75 74.7 74.3
01/05/2022 21:51:20 73.8 73.08 73.08 66.4 65.9 66.5 74.81 74.23 79.09 75 74.7 74.3
01/05/2022 21:51:21 70.42 72.49 73.08 66.4 65.9 66.5 71.92 73.59 79.09 75 74.7 74.3
01/05/2022 21:51:22 68.45 71.43 73.08 66.4 65.9 66.5 71.65 72.64 79.09 75 74.7 74.3
01/05/2022 21:51:23 67.76 70.08 73.08 66.4 65.9 66.5 69.44 72.07 79.09 74.9 74.7 74.3
01/05/2022 21:51:24 69.92 69.84 73.08 66.5 65.9 66.5 72.99 72.6 79.09 74.9 74.7 74.3
01/05/2022 21:51:25 68.68 69.67 73.08 66.5 65.9 66.5 71.76 72.6 79.09 74.9 74.7 74.3
01/05/2022 21:51:26 73.67 72.98 73.08 66.6 66 66.5 75.91 75.31 79.09 74.9 74.7 74.3
01/05/2022 21:51:27 72.98 73.94 73.94 66.6 66 66.5 75.33 76.15 79.09 74.9 74.7 74.3
01/05/2022 21:51:28 68.99 72.83 73.94 66.6 66 66.5 71.76 75.19 79.09 74.9 74.7 74.3
01/05/2022 21:51:29 66.19 70.55 73.94 66.6 66 66.5 67.87 72.98 79.09 74.9 74.7 74.3
01/05/2022 21:51:30 70.15 69.93 73.94 66.7 66 66.5 74.19 73.97 79.09 74.9 74.7 74.3
01/05/2022 21:51:31 73.45 72.99 73.94 66.7 66 66.5 76.54 76.18 79.09 74.9 74.7 74.3
01/05/2022 21:51:32 69.59 72.66 73.94 66.7 66 66.5 74.3 75.91 79.09 74.9 74.7 74.3
01/05/2022 21:51:33 70.25 71.68 73.94 66.8 66 66.5 72.63 75.01 79.09 74.8 74.7 74.3
01/05/2022 21:51:34 68.48 70.73 73.94 66.8 66 66.5 75.74 75.32 79.09 74.9 74.7 74.3
01/05/2022 21:51:35 68.89 69.75 73.94 66.8 66 66.5 73.51 75.08 79.09 74.9 74.7 74.3
01/05/2022 21:51:36 65.55 68.89 73.94 66.8 66 66.5 68.98 74.24 79.09 74.8 74.7 74.3
01/05/2022 21:51:37 73.09 72.17 73.94 66.8 66.1 66.5 74.96 74.28 79.07 74.9 74.7 74.3
01/05/2022 21:51:38 69.22 72.19 73.94 66.9 66.1 66.5 73.15 74.23 77.93 74.8 74.7 74.3
01/05/2022 21:51:39 66.76 70.43 73.94 66.9 66.1 66.5 74.22 74.68 76.18 74.8 74.6 74.3
01/05/2022 21:51:40 68.86 69.48 73.94 66.9 66.1 66.5 71.06 73.77 76.18 74.8 74.6 74.3
01/05/2022 21:51:41 65.3 68 73.94 66.9 66.1 66.5 68.41 72.15 76.18 74.8 74.6 74.3
01/05/2022 21:51:42 66.35 67.03 73.94 66.9 66.1 66.5 69.75 70.55 76.18 74.8 74.6 74.3
01/05/2022 21:51:43 63.36 66.68 73.94 66.9 66.1 66.5 65.81 69.85 76.18 74.8 74.6 74.3
01/05/2022 21:51:44 59.79 64.65 73.94 66.9 66 66.5 61.91 67.6 76.18 74.8 74.6 74.3
01/05/2022 21:51:45 60.59 62.38 73.94 66.9 66 66.5 66.06 65.8 76.18 74.8 74.6 74.3
01/05/2022 21:51:46 65.02 64.28 73.94 66.9 66 66.5 73.22 71.62 76.18 74.8 74.6 74.3
01/05/2022 21:51:47 64.25 64.75 73.94 66.9 66 66.5 66.86 71.5 76.18 74.8 74.6 74.3
01/05/2022 21:51:48 64.3 64.96 73.94 66.9 66 66.5 66.54 69.15 76.18 74.8 74.6 74.3
01/05/2022 21:51:49 64.08 64.82 73.94 66.9 66 66.5 74.84 74.08 76.18 74.8 74.6 74.3
01/05/2022 21:51:50 60.78 63.82 73.94 66.9 66 66.5 65.41 73.79 76.18 74.8 74.6 74.3
01/05/2022 21:51:51 64.73 65.03 73.94 66.9 66 66.5 67.11 70.45 76.18 74.8 74.6 74.3
01/05/2022 21:51:52 63.24 63.61 73.94 66.9 66 66.5 66.34 68.5 76.18 74.8 74.6 74.3
01/05/2022 21:51:53 63.62 64.11 73.94 66.9 66 66.5 68.99 68.74 76.18 74.8 74.6 74.3
01/05/2022 21:51:54 59.97 63.32 73.94 66.9 66 66.5 68.8 69.4 76.18 74.8 74.6 74.3
01/05/2022 21:51:55 58.25 61.62 73.94 66.9 66 66.5 62.43 68.5 76.18 74.8 74.6 74.3
01/05/2022 21:51:56 64.91 64.51 73.94 66.9 66 66.5 67.18 67.23 76.18 74.8 74.6 74.3
01/05/2022 21:51:57 63.73 64.67 72.99 66.9 66 66.5 67.47 67.53 76.18 74.8 74.6 74.3
01/05/2022 21:51:58 63.05 64.2 72.99 66.9 66 66.5 66.74 67.81 76.18 74.8 74.5 74.3
01/05/2022 21:51:59 64.81 64.36 72.99 66.9 66 66.5 69.15 68.87 76.18 74.8 74.5 74.3
01/05/2022 21:52:00 65.22 65.73 72.99 66.9 66 66.5 70.94 70.87 76.18 74.8 74.5 74.3
01/05/2022 21:52:01 67.18 67.09 72.66 66.9 66 66.5 71.53 71.3 75.91 74.8 74.5 74.3
01/05/2022 21:52:02 63.61 66.95 72.19 66.9 66 66.5 66.6 71.01 75.32 74.8 74.5 74.3
01/05/2022 21:52:03 70.46 69.94 72.19 66.9 65.8 66.5 73.07 72.48 75.32 74.8 74.5 74.3
01/05/2022 21:52:04 72.07 72.2 72.2 66.9 65.8 66.5 74.85 74.91 75.08 74.8 74.5 74.3
01/05/2022 21:52:05 65.99 70.89 72.2 66.9 65.8 66.5 68.12 73.58 74.91 74.8 74.5 74.3
01/05/2022 21:52:06 64.77 68.42 72.2 66.9 65.8 66.5 70.92 71.27 74.91 74.8 74.5 74.3
01/05/2022 21:52:07 67.53 67.58 72.2 66.9 65.8 66.5 71.21 71.54 74.91 74.8 74.5 74.3
01/05/2022 21:52:08 68.3 69.15 72.2 66.9 65.8 66.5 72.29 72.22 74.91 74.7 74.5 74.3
01/05/2022 21:52:09 66.31 67.49 72.2 66.9 65.8 66.5 75.81 75.09 75.09 74.8 74.5 74.3
01/05/2022 21:52:10 64.89 66.56 72.2 66.9 65.8 66.5 76.13 76.17 76.17 74.8 74.5 74.3
01/05/2022 21:52:11 65.91 66.27 72.2 66.9 65.8 66.5 74.94 76.59 76.59 74.8 74.5 74.3
01/05/2022 21:52:12 60.76 65.86 72.2 66.9 65.8 66.5 70.74 75.01 76.59 74.8 74.5 74.3
01/05/2022 21:52:13 73.36 71.63 72.2 66.9 65.8 66.5 76.01 75.48 76.59 74.8 74.5 74.3
01/05/2022 21:52:14 64.28 71.46 72.2 66.9 65.8 66.5 79.58 78.48 78.48 74.8 74.5 74.3
01/05/2022 21:52:15 68.9 69.23 72.2 67 65.8 66.5 75.79 78.16 78.48 74.8 74.5 74.3
01/05/2022 21:52:16 71.96 71.51 72.2 67 65.8 66.5 76.98 77.1 78.48 74.8 74.5 74.3
01/05/2022 21:52:17 67.45 70.72 72.2 67 65.8 66.5 75.72 77.04 78.48 74.8 74.5 74.3
01/05/2022 21:52:18 62.07 68.64 72.2 67 65.8 66.5 73.39 75.97 78.48 74.8 74.5 74.3
01/05/2022 21:52:19 65.37 65.66 72.2 67 65.8 66.5 80.14 79.27 79.27 74.8 74.5 74.3
01/05/2022 21:52:20 63.79 65.63 72.2 67 65.8 66.5 70.92 78.45 79.27 74.8 74.5 74.3
01/05/2022 21:52:21 62.17 65.46 72.2 67 65.8 66.5 71.41 75.43 79.27 74.8 74.5 74.3
01/05/2022 21:52:22 64.58 64.86 72.2 67 65.8 66.5 71.14 73.22 79.27 74.8 74.5 74.3
01/05/2022 21:52:23 63.33 64.72 72.2 67 65.8 66.5 68.99 72.78 79.27 74.8 74.5 74.3
01/05/2022 21:52:24 64.83 64.57 72.2 67 65.8 66.5 79.84 78.49 79.27 74.8 74.5 74.3
01/05/2022 21:52:25 63.78 64.88 72.2 67 65.8 66.5 75.97 78.41 79.27 74.8 74.5 74.3
01/05/2022 21:52:26 64.89 64.83 72.2 67 65.8 66.5 74.95 77.02 79.27 74.8 74.5 74.3
01/05/2022 21:52:27 61.7 64.61 72.2 67 65.8 66.5 77.27 77.07 79.27 74.8 74.5 74.3
01/05/2022 21:52:28 63.19 63.41 72.2 67 65.8 66.5 72.54 76.45 79.27 74.8 74.5 74.3
01/05/2022 21:52:29 65.77 65.43 72.2 66.9 65.8 66.5 78.27 77.68 79.27 74.8 74.5 74.3
01/05/2022 21:52:30 66.2 66.12 72.2 66.9 65.8 66.5 73.54 77.89 79.27 74.8 74.5 74.3
01/05/2022 21:52:31 65.9 67.47 72.2 66.9 65.8 66.5 76.1 76.36 79.27 74.8 74.5 74.3
01/05/2022 21:52:32 62.4 65.43 72.2 66.8 65.8 66.5 75.44 75.75 79.27 74.8 74.5 74.3
01/05/2022 21:52:33 61.34 63.85 72.2 66.7 65.8 66.5 68.98 75.6 79.27 74.8 74.5 74.3
01/05/2022 21:52:34 65.15 64.36 71.63 66.7 65.7 66.5 76.03 75.93 79.27 74.8 74.5 74.3
01/05/2022 21:52:35 65.94 65.81 71.63 66.7 65.7 66.5 79.13 78.27 79.27 74.8 74.5 74.3
01/05/2022 21:52:36 63.7 66.18 71.63 66.7 65.7 66.5 73.88 77.85 79.27 74.8 74.5 74.3
01/05/2022 21:52:37 60.32 63.93 71.63 66.6 65.7 66.5 75.18 75.67 79.27 74.8 74.5 74.3
01/05/2022 21:52:38 62.28 62.57 71.63 66.6 65.7 66.5 74.8 75.65 79.27 74.8 74.5 74.3
01/05/2022 21:52:39 64.12 63.73 71.63 66.6 65.7 66.5 73.51 75.07 79.27 74.8 74.5 74.3
01/05/2022 21:52:40 67.08 66.13 71.63 66.6 65.7 66.5 78.87 77.99 79.27 74.8 74.5 74.3
01/05/2022 21:52:41 64.22 66.18 71.63 66.6 65.7 66.5 72.74 77.16 79.27 74.8 74.5 74.3
01/05/2022 21:52:42 68.31 67.32 71.63 66.6 65.7 66.5 73.51 75.18 79.27 74.8 74.5 74.3
01/05/2022 21:52:43 68.48 68.81 71.51 66.7 65.7 66.5 74.38 74.76 79.27 74.7 74.5 74.3
01/05/2022 21:52:44 66.38 67.57 71.51 66.7 65.7 66.5 72.31 74.08 79.27 74.7 74.5 74.3
01/05/2022 21:52:45 66.81 67.02 71.51 66.7 65.7 66.5 79.36 78.18 79.27 74.8 74.5 74.3
01/05/2022 21:52:46 63.36 66.91 70.72 66.7 65.7 66.5 75.75 77.96 79.27 74.8 74.5 74.3
01/05/2022 21:52:47 64.59 65.1 68.81 66.6 65.7 66.5 75.66 76.64 79.27 74.8 74.5 74.3
01/05/2022 21:52:48 65.66 65.98 68.81 66.6 65.7 66.5 75.44 76.18 79.27 74.8 74.5 74.3
01/05/2022 21:52:49 65.31 66.55 68.81 66.6 65.7 66.5 72.07 75.9 78.49 74.8 74.5 74.3
01/05/2022 21:52:50 66.06 66.12 68.81 66.6 65.7 66.5 78.7 77.78 78.49 74.8 74.5 74.4
01/05/2022 21:52:51 69.99 69.57 69.57 66.7 65.7 66.5 79.04 79.15 79.15 74.9 74.5 74.4
01/05/2022 21:52:52 70.82 70.63 70.63 66.7 65.7 66.5 76.39 78.27 79.15 74.9 74.5 74.4
01/05/2022 21:52:53 72.5 72.56 72.56 66.7 65.7 66.5 77.1 77.31 79.15 74.9 74.5 74.4
01/05/2022 21:52:54 67.69 72.57 72.57 66.7 65.7 66.5 75.74 77.28 79.15 74.9 74.5 74.4
01/05/2022 21:52:55 66.49 70.16 72.57 66.7 65.7 66.5 77.27 77.4 79.15 74.9 74.5 74.4
01/05/2022 21:52:56 63.81 68.15 72.57 66.7 65.7 66.5 77.54 78.55 79.15 75 74.5 74.4
01/05/2022 21:52:57 62.02 65.89 72.57 66.7 65.7 66.5 74.65 77.07 79.15 75 74.5 74.4
01/05/2022 21:52:58 65.8 65.94 72.57 66.7 65.7 66.5 74.28 75.53 79.15 75 74.5 74.4
01/05/2022 21:52:59 62.75 65.92 72.57 66.7 65.7 66.5 71.91 75.28 79.15 75 74.5 74.4
01/05/2022 21:53:00 61.52 64.43 72.57 66.7 65.7 66.5 72.55 73.54 79.15 75 74.5 74.4
01/05/2022 21:53:01 62.99 63.26 72.57 66.7 65.7 66.5 78.13 77.49 79.15 75 74.5 74.4
01/05/2022 21:53:02 65.14 65.14 72.57 66.7 65.7 66.5 80.65 79.64 79.64 75.1 74.5 74.4
01/05/2022 21:53:03 65.57 65.64 72.57 66.7 65.7 66.5 78.9 79.63 79.64 75.1 74.5 74.4
01/05/2022 21:53:04 62.32 65.13 72.57 66.8 65.7 66.5 74.28 79.12 79.64 75.1 74.5 74.4
01/05/2022 21:53:05 62.12 63.68 72.57 66.8 65.7 66.5 71.39 76.63 79.64 75.1 74.5 74.4
01/05/2022 21:53:06 62.17 63.01 72.57 66.8 65.7 66.5 72.79 74.09 79.64 75.1 74.5 74.4
01/05/2022 21:53:07 61.2 62.28 72.57 66.7 65.7 66.5 71.31 73.36 79.64 75.1 74.5 74.4
01/05/2022 21:53:08 64.03 63.57 72.57 66.7 65.7 66.5 74.54 73.93 79.64 75.1 74.5 74.4
01/05/2022 21:53:09 66.7 66.33 72.57 66.6 65.7 66.5 74.74 74.89 79.64 75.1 74.5 74.4
01/05/2022 21:53:10 67.38 67.16 72.57 66.7 65.7 66.5 74.21 74.76 79.64 75.1 74.5 74.4
01/05/2022 21:53:11 66.69 66.96 72.57 66.7 65.7 66.5 77.13 76.46 79.64 75.2 74.5 74.4
01/05/2022 21:53:12 66.81 67.13 72.57 66.7 65.7 66.5 81.23 80.11 80.11 75.2 74.5 74.4
01/05/2022 21:53:13 68.28 67.81 72.57 66.7 65.7 66.5 81.06 80.75 80.75 75.3 74.5 74.4
01/05/2022 21:53:14 70.28 70.36 72.57 66.7 65.7 66.5 79.04 80.73 80.75 75.3 74.6 74.4
01/05/2022 21:53:15 67.87 68.96 72.57 66.7 65.7 66.5 78.46 79.58 80.75 75.3 74.6 74.4
01/05/2022 21:53:16 67 68.39 72.57 66.7 65.7 66.5 74.73 78.72 80.75 75.3 74.6 74.4
01/05/2022 21:53:17 64.11 67.61 72.57 66.7 65.7 66.5 76.49 77.78 80.75 75.4 74.6 74.4
01/05/2022 21:53:18 60.84 65.86 72.57 66.7 65.7 66.5 73.96 76.36 80.75 75.4 74.6 74.4
01/05/2022 21:53:19 69.73 68.87 72.57 66.7 65.7 66.5 76.4 76.64 80.75 75.4 74.6 74.4
01/05/2022 21:53:20 69.77 69.93 72.57 66.8 65.7 66.6 76 77 80.75 75.4 74.6 74.4
01/05/2022 21:53:21 65.03 69.08 72.57 66.8 65.7 66.6 72.5 75.82 80.75 75.4 74.6 74.4
01/05/2022 21:53:22 66.03 67.06 72.57 66.8 65.7 66.6 74.52 75.25 80.75 75.4 74.6 74.4
01/05/2022 21:53:23 66.19 66.85 72.57 66.8 65.7 66.6 74.17 74.27 80.75 75.4 74.6 74.4
01/05/2022 21:53:24 66.13 66.27 70.36 66.8 65.7 66.6 72.05 74.14 80.75 75.4 74.6 74.4
01/05/2022 21:53:25 68.96 68.59 70.36 66.8 65.7 66.6 72.68 73.12 80.75 75.4 74.6 74.4
01/05/2022 21:53:26 67.8 68.59 70.36 66.8 65.7 66.6 74.67 74.61 80.75 75.4 74.6 74.4
01/05/2022 21:53:27 66.35 68.03 70.36 66.8 65.7 66.6 80.06 78.88 80.75 75.5 74.6 74.4
01/05/2022 21:53:28 62.91 66.87 70.36 66.8 65.7 66.5 74.07 78.31 80.75 75.5 74.6 74.4
01/05/2022 21:53:29 64.6 65.03 70.36 66.8 65.7 66.5 75.18 76.01 80.75 75.5 74.6 74.4
01/05/2022 21:53:30 64.02 65.2 70.36 66.9 65.7 66.5 73.42 75.59 80.75 75.5 74.6 74.4
01/05/2022 21:53:31 65.66 65.56 70.36 66.9 65.7 66.5 72.8 74.17 80.75 75.5 74.6 74.4
01/05/2022 21:53:32 64.89 65.56 70.36 66.8 65.7 66.5 79.32 78.11 80.75 75.6 74.6 74.4
01/05/2022 21:53:33 66.7 66.84 70.36 66.9 65.7 66.5 74.66 77.87 80.75 75.6 74.6 74.4
01/05/2022 21:53:34 68.23 67.9 70.36 66.9 65.8 66.5 75.5 76.11 80.75 75.6 74.6 74.4
01/05/2022 21:53:35 68.69 68.89 70.36 66.9 65.8 66.5 73.41 75.75 80.75 75.6 74.6 74.4
01/05/2022 21:53:36 66.57 68.34 70.36 66.9 65.8 66.5 75.49 75.68 80.75 75.6 74.6 74.4
01/05/2022 21:53:37 64.01 67.2 70.36 66.9 65.8 66.5 79.29 78.58 80.75 75.6 74.6 74.4
01/05/2022 21:53:38 66.83 66.5 70.36 66.9 65.8 66.5 76.48 78.56 80.75 75.6 74.6 74.4
01/05/2022 21:53:39 63.37 66.26 70.36 66.9 65.8 66.5 73.68 77.28 80.75 75.6 74.6 74.4
01/05/2022 21:53:40 65.51 65.66 70.36 66.9 65.8 66.5 73.96 75.37 80.75 75.6 74.6 74.4
01/05/2022 21:53:41 66.18 66.04 70.36 66.9 65.8 66.5 73.48 74.53 80.75 75.7 74.6 74.4
01/05/2022 21:53:42 65 66.26 70.36 66.9 65.8 66.5 78.58 77.97 80.75 75.7 74.6 74.4
01/05/2022 21:53:43 65.57 65.78 70.36 66.9 65.8 66.5 78.42 78.35 80.73 75.7 74.6 74.4
01/05/2022 21:53:44 66.43 66.37 69.93 66.9 65.8 66.5 76.68 78.23 79.58 75.7 74.6 74.4
01/05/2022 21:53:45 73.42 72.37 72.37 67 65.8 66.6 87.93 86.54 86.54 75.9 74.7 74.4
01/05/2022 21:53:46 64.38 71.54 72.37 67 65.8 66.6 76.22 85.66 86.54 76 74.7 74.4
01/05/2022 21:53:47 67.79 69.31 72.37 67 65.8 66.6 80.44 82.41 86.54 76 74.7 74.4
01/05/2022 21:53:48 63.83 67.6 72.37 67 65.8 66.5 78.23 81.05 86.54 76 74.7 74.4
01/05/2022 21:53:49 62.54 65.54 72.37 67 65.8 66.5 75.63 79.18 86.54 76 74.7 74.4
01/05/2022 21:53:50 59.96 63.98 72.37 67 65.8 66.5 70.32 77.45 86.54 76 74.7 74.4
01/05/2022 21:53:51 59.84 61.96 72.37 67 65.8 66.5 66.53 74.39 86.54 76 74.7 74.4
01/05/2022 21:53:52 64.39 63.65 72.37 67 65.8 66.6 70.39 71.1 86.54 76 74.7 74.4
01/05/2022 21:53:53 61.94 63.25 72.37 67 65.8 66.6 77.23 76.23 86.54 76 74.7 74.4
01/05/2022 21:53:54 61.24 62.41 72.37 67 65.8 66.6 80.51 79.27 86.54 76.1 74.7 74.4
01/05/2022 21:53:55 64.88 64.66 72.37 67 65.8 66.6 79 79.29 86.54 76.1 74.7 74.4
01/05/2022 21:53:56 59.34 64.14 72.37 66.9 65.8 66.6 75.15 79.05 86.54 76.1 74.7 74.4
01/05/2022 21:53:57 65.31 64.34 72.37 66.9 65.8 66.6 72.29 76.81 86.54 76.1 74.7 74.4
01/05/2022 21:53:58 65.29 64.85 72.37 66.9 65.8 66.6 75.31 75.47 86.54 76.1 74.7 74.4
01/05/2022 21:53:59 68.3 67.87 72.37 67 65.8 66.6 74.8 75.77 86.54 76.1 74.7 74.4
01/05/2022 21:54:00 68.16 68.05 72.37 67 65.8 66.6 74.23 74.85 86.54 76.1 74.7 74.4
01/05/2022 21:54:01 64.27 68.02 72.37 67 65.8 66.6 69.49 74.5 86.54 76.1 74.7 74.4
01/05/2022 21:54:02 71.36 70.14 72.37 67 65.8 66.6 76.73 76.11 86.54 76.2 74.7 74.4
01/05/2022 21:54:03 72.4 72.1 72.37 67 65.8 66.6 77.31 77.18 86.54 76.2 74.7 74.4
01/05/2022 21:54:04 69.75 71.97 72.37 67.1 65.8 66.6 81.58 80.51 86.54 76.2 74.7 74.4
01/05/2022 21:54:05 66.65 70.58 72.37 67.1 65.8 66.6 80.07 80.57 86.54 76.2 74.7 74.5
01/05/2022 21:54:06 62.4 68.32 72.37 67.1 65.8 66.6 78.32 80.11 86.54 76.2 74.7 74.5
01/05/2022 21:54:07 70.76 70.54 72.37 67.1 65.8 66.6 75.4 78.84 86.54 76.2 74.7 74.5
01/05/2022 21:54:08 66.24 70.3 72.37 67.1 65.8 66.6 72.48 77.13 86.54 76.2 74.7 74.5
01/05/2022 21:54:09 66.2 68.18 72.37 67.1 65.8 66.6 73.97 75.28 86.54 76.2 74.7 74.5
01/05/2022 21:54:10 65.61 67.32 72.37 67.1 65.8 66.6 73.34 74.18 86.54 76.2 74.7 74.5
01/05/2022 21:54:11 66.62 66.67 72.37 67.1 65.8 66.6 72.74 73.8 86.54 76.2 74.7 74.5
01/05/2022 21:54:12 72.26 70.96 72.37 67.1 65.8 66.6 76.03 75.3 86.54 76.2 74.7 74.5
01/05/2022 21:54:13 75.88 75.33 75.33 67.2 65.9 66.6 76.37 76.7 86.54 76.1 74.7 74.5
01/05/2022 21:54:14 68.79 74.1 75.33 67.2 65.9 66.6 73.49 75.82 86.54 76.2 74.7 74.5
01/05/2022 21:54:15 63.7 71.45 75.33 67.2 65.9 66.6 68.16 74.23 85.66 76.1 74.7 74.5
01/05/2022 21:54:16 70.62 69.98 75.33 67.2 65.9 66.6 72.12 72.37 82.41 76.1 74.7 74.5
01/05/2022 21:54:17 61.16 69.72 75.33 67.2 65.9 66.6 65.21 71.82 81.05 76.1 74.7 74.5
01/05/2022 21:54:18 67.56 67.82 75.33 67.2 65.9 66.6 70.25 70.37 80.57 76.1 74.7 74.5
01/05/2022 21:54:19 58.54 67.08 75.33 67.2 65.9 66.6 61.95 69.74 80.57 76.1 74.7 74.5
01/05/2022 21:54:20 59.08 63.77 75.33 67.2 65.9 66.6 63.28 66.56 80.57 76.1 74.7 74.5
01/05/2022 21:54:21 55.16 61.27 75.33 67.2 65.9 66.6 65.32 66.02 80.57 76.1 74.7 74.4
01/05/2022 21:54:22 57.83 58.67 75.33 67.2 65.9 66.6 63.15 66.05 80.57 76 74.7 74.4
01/05/2022 21:54:23 58.3 58.93 75.33 67.1 65.9 66.6 60.33 64.4 80.57 76 74.7 74.4
01/05/2022 21:54:24 60.43 60.45 75.33 67.1 65.9 66.6 62.13 63 80.57 76 74.7 74.4
01/05/2022 21:54:25 60.64 60.45 75.33 67.1 65.9 66.6 62.5 62.71 80.57 76 74.7 74.4
01/05/2022 21:54:26 62.2 62.19 75.33 67.1 65.9 66.6 63.47 63.71 80.57 76 74.7 74.4
01/05/2022 21:54:27 52.47 61.25 75.33 67.1 65.9 66.6 57.65 62.95 80.57 75.9 74.7 74.4
01/05/2022 21:54:28 57.77 58.5 75.33 67.1 65.9 66.6 60.66 61.08 80.57 75.9 74.7 74.4
01/05/2022 21:54:29 60.84 60.74 75.33 67.1 65.9 66.6 64.77 64.21 80.57 75.9 74.7 74.4
01/05/2022 21:54:30 65.85 64.94 75.33 67.1 65.9 66.6 67.88 67.22 80.57 75.9 74.7 74.4
01/05/2022 21:54:31 62.59 65.06 75.33 67 65.9 66.6 63.7 67.09 80.57 75.9 74.7 74.4
01/05/2022 21:54:32 57.97 63.46 75.33 67 65.9 66.6 60.66 65.23 80.57 75.9 74.7 74.4
01/05/2022 21:54:33 56.43 61.34 75.33 67 65.9 66.6 60.97 63.31 80.57 75.8 74.7 74.4
01/05/2022 21:54:34 67.87 66.94 75.33 67 65.9 66.6 69.26 68.37 80.57 75.8 74.7 74.4
01/05/2022 21:54:35 70.11 69.48 75.33 67 65.9 66.6 70.88 70.43 80.11 75.8 74.7 74.4
01/05/2022 21:54:36 62.85 68.88 75.33 67 65.9 66.6 64.89 69.82 78.84 75.8 74.7 74.4
01/05/2022 21:54:37 57.5 65.93 75.33 67 65.9 66.6 61 67.27 77.13 75.8 74.7 74.4
01/05/2022 21:54:38 56.16 62.54 75.33 67 65.9 66.6 60.46 64.4 76.7 75.8 74.7 74.4
01/05/2022 21:54:39 64.05 63.31 75.33 67 65.9 66.6 72.48 71.18 76.7 75.8 74.7 74.4
01/05/2022 21:54:40 67.05 65.91 75.33 67 65.9 66.6 69.72 71.21 76.7 75.8 74.7 74.4
01/05/2022 21:54:41 64.31 65.65 75.33 67 65.9 66.6 69.49 70.23 76.7 75.8 74.7 74.4
01/05/2022 21:54:42 67.82 67.02 75.33 67 65.9 66.6 74.84 73.58 76.7 75.7 74.7 74.4
01/05/2022 21:54:43 65.9 66.48 74.1 67 65.9 66.6 72.11 73.6 75.82 75.7 74.7 74.4
01/05/2022 21:54:44 64.62 66.2 71.45 67 65.9 66.6 73.41 73.33 74.23 75.7 74.7 74.4
01/05/2022 21:54:45 62.84 65.07 69.98 67 65.9 66.6 67.64 73.14 73.6 75.7 74.7 74.4
01/05/2022 21:54:46 63.09 63.93 69.72 67 65.9 66.6 66.63 70.42 73.6 75.7 74.7 74.4
01/05/2022 21:54:47 69.04 68.37 69.48 67 65.9 66.6 71.38 71.11 73.6 75.7 74.7 74.4
01/05/2022 21:54:48 65.11 67.87 69.48 67 65.9 66.6 67.79 70.66 73.6 75.7 74.7 74.4
01/05/2022 21:54:49 62.08 66.71 69.48 67 65.9 66.6 65.13 69.38 73.6 75.7 74.7 74.4
01/05/2022 21:54:50 66.58 66.29 69.48 67 65.9 66.6 66.93 67.2 73.6 75.7 74.7 74.4
01/05/2022 21:54:51 62.99 66.14 69.48 67 65.9 66.6 65.97 67.19 73.6 75.7 74.7 74.4
01/05/2022 21:54:52 73.19 72.61 72.61 67.1 65.9 66.6 76.76 75.7 75.7 75.7 74.7 74.4
01/05/2022 21:54:53 68.6 70.25 72.61 67.1 66 66.6 68.75 73.88 75.7 75.7 74.7 74.4
01/05/2022 21:54:54 68.75 70.54 72.61 67.1 66 66.6 69.1 72.2 75.7 75.7 74.7 74.4
01/05/2022 21:54:55 69.91 70.27 72.61 67.1 66 66.6 70.37 70.92 75.7 75.7 74.7 74.4
01/05/2022 21:54:56 73.29 73.17 73.17 67.2 66 66.6 71.87 72.39 75.7 75.7 74.7 74.4
01/05/2022 21:54:57 75.21 74.51 74.51 67.3 66 66.6 74.03 73.35 75.7 75.7 74.7 74.4
01/05/2022 21:54:58 67.69 73.83 74.51 67.3 66 66.6 68.84 73.13 75.7 75.7 74.7 74.4
01/05/2022 21:54:59 68.25 70.73 74.51 67.3 66 66.6 67.74 70.32 75.7 75.7 74.7 74.4
01/05/2022 21:55:00 65.13 69.39 74.51 67.3 66 66.6 67.08 68.99 75.7 75.6 74.7 74.4
01/05/2022 21:55:01 66.4 67.15 74.51 67.3 66 66.6 66.68 67.81 75.7 75.6 74.7 74.4
01/05/2022 21:55:02 69.09 68.91 74.51 67.3 66.1 66.6 68.06 68.21 75.7 75.6 74.7 74.4
01/05/2022 21:55:03 64.36 68.49 74.51 67.3 66.1 66.6 66.08 67.77 75.7 75.6 74.7 74.4
01/05/2022 21:55:04 71.09 70.45 74.51 67.3 66.1 66.6 71.01 70.31 75.7 75.6 74.7 74.4
01/05/2022 21:55:05 70.39 71.11 74.51 67.3 66.1 66.6 70.12 70.71 75.7 75.6 74.7 74.4
01/05/2022 21:55:06 68.33 70.62 74.51 67.3 66.1 66.6 68.49 70.39 75.7 75.5 74.7 74.4
01/05/2022 21:55:07 70.25 71.83 74.51 67.3 66.1 66.6 68.99 71.01 75.7 75.5 74.7 74.4
01/05/2022 21:55:08 65.1 69.16 74.51 67.2 66.1 66.6 65.52 68.53 75.7 75.4 74.7 74.4
01/05/2022 21:55:09 66.9 68.69 74.51 67.2 66.1 66.6 67.67 68.16 75.7 75.4 74.7 74.4
01/05/2022 21:55:10 69.23 68.99 74.51 67.3 66.1 66.6 69.1 68.74 75.7 75.4 74.7 74.4
01/05/2022 21:55:11 63.97 68.59 74.51 67.2 66.1 66.6 66.64 68.56 75.7 75.4 74.7 74.4
01/05/2022 21:55:12 69.03 68.83 74.51 67.3 66.1 66.6 70.19 69.71 75.7 75.4 74.7 74.4
01/05/2022 21:55:13 69.5 70.01 74.51 67.3 66.1 66.6 69.97 70.41 75.7 75.4 74.7 74.4
01/05/2022 21:55:14 69.02 70.06 74.51 67.2 66.1 66.6 70.66 70.97 75.7 75.3 74.7 74.4
01/05/2022 21:55:15 71.15 70.65 74.51 67.3 66.1 66.6 72.78 72.22 75.7 75.3 74.7 74.4
01/05/2022 21:55:16 68.58 70.38 74.51 67.3 66.1 66.6 69.96 71.91 75.7 75.3 74.7 74.4
01/05/2022 21:55:17 67.57 69.37 74.51 67.2 66.1 66.6 70.35 70.89 75.7 75.3 74.7 74.4
01/05/2022 21:55:18 66.83 68.46 74.51 67.2 66.1 66.6 69.51 70.72 75.7 75.2 74.7 74.4
01/05/2022 21:55:19 72.19 71.82 74.51 67.2 66.2 66.6 71.77 71.93 75.7 75.2 74.7 74.4
01/05/2022 21:55:20 70.37 71.28 74.51 67.2 66.2 66.6 71.42 71.83 75.7 75.2 74.7 74.4
01/05/2022 21:55:21 66.88 70.77 74.51 67.2 66.2 66.6 68.93 71.37 75.7 75.2 74.7 74.4
01/05/2022 21:55:22 67.21 68.84 74.51 67.2 66.2 66.6 69.66 70.12 73.88 75.2 74.7 74.4
01/05/2022 21:55:23 67.47 68.03 74.51 67.2 66.2 66.6 70.2 70.34 73.35 75.2 74.7 74.4
01/05/2022 21:55:24 68.79 69.41 74.51 67.2 66.2 66.6 70.98 71.59 73.35 75.2 74.7 74.4
01/05/2022 21:55:25 65.91 68.23 74.51 67.2 66.2 66.6 68.38 70.59 73.35 75.2 74.7 74.4
01/05/2022 21:55:26 64.68 66.9 74.51 67.2 66.2 66.6 68.7 69.31 73.35 75.1 74.7 74.4
01/05/2022 21:55:27 64.21 65.92 73.83 67.2 66.1 66.6 67.87 69.41 73.13 75.1 74.7 74.4
01/05/2022 21:55:28 62.46 65.36 71.83 67.2 66.1 66.6 65.39 68.33 72.22 75.1 74.7 74.4
01/05/2022 21:55:29 67.32 66.88 71.83 67.2 66.1 66.6 67.83 67.92 72.22 75.1 74.7 74.4
01/05/2022 21:55:30 71.91 71.24 71.83 67.2 66.1 66.6 72.62 72.03 72.22 75.1 74.7 74.4
01/05/2022 21:55:31 66.54 70.9 71.83 67.2 66.1 66.6 67.56 71.76 72.22 75 74.7 74.4
01/05/2022 21:55:32 68.95 70.38 71.83 67.2 66.1 66.6 70.2 71.18 72.22 75 74.7 74.4
01/05/2022 21:55:33 67.05 69.48 71.83 67.3 66.1 66.6 67.97 70.44 72.22 74.9 74.7 74.4
01/05/2022 21:55:34 69.9 70.09 71.83 67.3 66.1 66.6 69.96 70.31 72.22 74.9 74.6 74.4
01/05/2022 21:55:35 68.35 69.82 71.83 67.3 66.1 66.6 68.36 69.84 72.22 74.9 74.6 74.4
01/05/2022 21:55:36 57.06 69.35 71.83 67.3 66.1 66.6 62.23 69.43 72.22 74.9 74.6 74.4
01/05/2022 21:55:37 64.16 65.52 71.82 67.3 66.1 66.6 68.64 68.5 72.22 74.9 74.6 74.4
01/05/2022 21:55:38 70.66 70.45 71.82 67.3 66.2 66.6 73.03 72.25 72.25 74.9 74.6 74.4
01/05/2022 21:55:39 69.82 71.36 71.82 67.3 66.2 66.6 70.7 72.62 72.62 74.8 74.6 74.4
01/05/2022 21:55:40 66.26 69.73 71.82 67.3 66.2 66.6 67.14 71.03 72.62 74.8 74.6 74.4
01/05/2022 21:55:41 52.33 67.56 71.82 67.3 66.2 66.6 58.12 68.82 72.62 74.8 74.6 74.4
01/05/2022 21:55:42 62.98 63.91 71.82 67.3 66.2 66.6 66.08 66.5 72.62 74.8 74.6 74.4
01/05/2022 21:55:43 64.37 65.45 71.82 67.3 66.2 66.6 66.76 67.94 72.62 74.7 74.6 74.4
01/05/2022 21:55:44 62.54 63.94 71.82 67.3 66.2 66.6 64.5 65.94 72.62 74.7 74.6 74.4
01/05/2022 21:55:45 50.94 63.24 71.82 67.3 66.2 66.6 58.71 65.48 72.62 74.7 74.6 74.4
01/05/2022 21:55:46 63.02 62.52 71.82 67.3 66.2 66.6 67.49 66.51 72.62 74.6 74.6 74.4
01/05/2022 21:55:47 64.95 65.1 71.82 67.3 66.1 66.6 65.73 67.26 72.62 74.6 74.6 74.4
01/05/2022 21:55:48 66.41 66.19 71.82 67.3 66.1 66.6 66.23 66.31 72.62 74.6 74.6 74.4
01/05/2022 21:55:49 57.8 65.69 71.36 67.3 66.1 66.6 63.73 66.25 72.62 74.5 74.5 74.4
01/05/2022 21:55:50 61.44 62.34 71.36 67.3 66.1 66.6 64.62 64.95 72.62 74.5 74.5 74.4
01/05/2022 21:55:51 60.44 62.12 71.36 67.2 66.1 66.6 64.5 64.95 72.62 74.5 74.5 74.4
01/05/2022 21:55:52 72.47 71.58 71.58 67.3 66.1 66.6 72.3 71.58 72.62 74.5 74.5 74.4
01/05/2022 21:55:53 58.37 70.11 71.58 67.3 66.1 66.6 62.61 70.29 72.62 74.5 74.5 74.4
01/05/2022 21:55:54 72.92 71.83 71.83 67.3 66.1 66.6 73.19 71.97 72.62 74.5 74.5 74.4
01/05/2022 21:55:55 76.46 76.06 76.06 67.4 66.2 66.6 76 75.54 75.54 74.5 74.5 74.4
01/05/2022 21:55:56 70.7 75.21 76.06 67.4 66.2 66.6 73.61 74.89 75.54 74.5 74.5 74.4
01/05/2022 21:55:57 70.01 73.72 76.06 67.4 66.2 66.6 72.07 74.66 75.54 74.4 74.5 74.4
01/05/2022 21:55:58 70.69 72.29 76.06 67.4 66.2 66.6 75.21 75.68 75.68 74.4 74.5 74.4
01/05/2022 21:55:59 70.52 71.99 76.06 67.4 66.2 66.6 70.44 74.38 75.68 74.4 74.5 74.4
01/05/2022 21:56:00 64.12 69.67 76.06 67.4 66.2 66.6 67.14 71.72 75.68 74.4 74.5 74.4
01/05/2022 21:56:01 63.92 67.22 76.06 67.4 66.2 66.6 64.86 69.37 75.68 74.4 74.5 74.4
01/05/2022 21:56:02 69.21 68.59 76.06 67.5 66.2 66.6 70.39 69.79 75.68 74.4 74.5 74.4
01/05/2022 21:56:03 66.67 68.53 76.06 67.5 66.2 66.6 68.31 69.78 75.68 74.3 74.5 74.4
01/05/2022 21:56:04 74.52 74.23 76.06 67.5 66.3 66.7 74.08 73.82 75.68 74.3 74.5 74.4
01/05/2022 21:56:05 65.24 74.23 76.06 67.5 66.3 66.7 67.04 73.81 75.68 74.3 74.5 74.4
01/05/2022 21:56:06 65.18 70.8 76.06 67.5 66.3 66.7 67.78 70.93 75.68 74.2 74.5 74.4
01/05/2022 21:56:07 65.8 68.61 76.06 67.5 66.3 66.7 69.11 70.32 75.68 74.2 74.5 74.4
01/05/2022 21:56:08 67.9 68.14 76.06 67.5 66.3 66.7 68.99 69.64 75.68 74.2 74.5 74.4
01/05/2022 21:56:09 66.66 67.68 76.06 67.5 66.3 66.7 66.87 68.59 75.68 74.2 74.5 74.4
01/05/2022 21:56:10 80.28 79.46 79.46 67.8 66.4 66.7 79.92 78.98 78.98 74.2 74.5 74.4
01/05/2022 21:56:11 66.13 79.08 79.46 67.8 66.4 66.7 67.87 78.61 78.98 74.2 74.5 74.4
01/05/2022 21:56:12 70.53 75.2 79.46 67.8 66.4 66.7 70.78 74.98 78.98 74.2 74.5 74.4
01/05/2022 21:56:13 65.83 72.76 79.46 67.8 66.4 66.7 68.85 72.72 78.98 74.2 74.4 74.4
01/05/2022 21:56:14 69.16 71.08 79.46 67.9 66.4 66.7 70.09 71.97 78.98 74.2 74.4 74.4
01/05/2022 21:56:15 67.34 69.19 79.46 67.9 66.4 66.7 68.96 70.16 78.98 74.2 74.4 74.4
01/05/2022 21:56:16 74.13 72.88 79.46 67.9 66.5 66.7 74.84 73.59 78.98 74.2 74.4 74.4
01/05/2022 21:56:17 68.86 72.61 79.46 67.9 66.5 66.7 70.57 73.46 78.98 74.2 74.4 74.4
01/05/2022 21:56:18 66.69 70.59 79.46 67.9 66.5 66.7 68.89 71.96 78.98 74.2 74.4 74.4
01/05/2022 21:56:19 66.44 68.37 79.46 67.9 66.5 66.7 70.4 70.54 78.98 74.2 74.4 74.4
01/05/2022 21:56:20 70.4 69.65 79.46 67.9 66.5 66.7 73.26 72.61 78.98 74.2 74.4 74.4
01/05/2022 21:56:21 62.73 69.35 79.46 67.8 66.5 66.7 66.9 72.14 78.98 74.2 74.4 74.4
01/05/2022 21:56:22 73.38 72.58 79.46 67.9 66.5 66.7 73.29 72.91 78.98 74.2 74.4 74.4
01/05/2022 21:56:23 70.04 72.57 79.46 67.9 66.5 66.7 70.45 72.75 78.98 74.2 74.4 74.4
01/05/2022 21:56:24 68.3 71.51 79.46 67.9 66.5 66.7 70.25 72.05 78.98 74.2 74.4 74.4
01/05/2022 21:56:25 73.68 73.43 79.46 67.9 66.6 66.7 73.4 73.37 78.98 74.2 74.5 74.4
01/05/2022 21:56:26 62.92 72 79.46 67.9 66.6 66.7 66.55 72.11 78.98 74.2 74.5 74.4
01/05/2022 21:56:27 64.59 68.56 79.46 67.8 66.6 66.7 65.77 69.43 78.98 74.2 74.5 74.4
01/05/2022 21:56:28 72.67 71.69 79.46 67.9 66.6 66.7 74.28 72.84 78.98 74.2 74.5 74.4
01/05/2022 21:56:29 66.54 71.12 79.46 67.9 66.6 66.7 70.28 72.74 78.98 74.2 74.5 74.4
01/05/2022 21:56:30 70.51 70.78 79.46 67.9 66.6 66.7 71.88 72.31 78.98 74.2 74.5 74.4
01/05/2022 21:56:31 74.15 74.31 79.46 67.9 66.6 66.7 74.54 74.86 78.98 74.2 74.5 74.4
01/05/2022 21:56:32 71.57 73.08 79.46 67.9 66.6 66.7 73.6 74.14 78.98 74.2 74.5 74.4
01/05/2022 21:56:33 70.74 72.48 79.46 67.9 66.6 66.7 73.97 74.8 78.98 74.2 74.5 74.4
01/05/2022 21:56:34 68.35 71.37 79.46 67.9 66.6 66.7 70.68 73.74 78.98 74.2 74.5 74.4
01/05/2022 21:56:35 69.4 70.04 79.46 67.9 66.6 66.7 71.49 72.15 78.98 74.2 74.5 74.4
01/05/2022 21:56:36 67.65 70.13 79.46 67.9 66.6 66.7 70.35 72.65 78.98 74.2 74.5 74.4
01/05/2022 21:56:37 62.54 68.49 79.46 67.8 66.6 66.7 64.99 70.71 78.98 74.1 74.5 74.4
01/05/2022 21:56:38 62.47 65.54 79.46 67.8 66.6 66.7 64.54 67.86 78.98 74.1 74.4 74.4
01/05/2022 21:56:39 61.41 64.14 79.46 67.8 66.6 66.7 65.08 66.26 78.98 74.1 74.4 74.4
01/05/2022 21:56:40 70.77 70.03 79.08 67.8 66.6 66.7 72.72 72.02 78.61 74.1 74.4 74.4
01/05/2022 21:56:41 68.2 69.76 75.2 67.8 66.6 66.7 70 71.7 74.98 74.1 74.4 74.4
01/05/2022 21:56:42 63 68.68 74.31 67.8 66.6 66.7 66.59 70.56 74.86 74.1 74.4 74.4
01/05/2022 21:56:43 65.78 66.65 74.31 67.8 66.6 66.7 68.93 69.49 74.86 74.1 74.4 74.4
01/05/2022 21:56:44 74.99 74.13 74.31 67.9 66.7 66.7 76.52 75.65 75.65 74.2 74.4 74.4
01/05/2022 21:56:45 73.3 75.27 75.27 68 66.7 66.7 78.7 79.13 79.13 74.2 74.4 74.4
01/05/2022 21:56:46 58.6 72.95 75.27 68 66.7 66.7 61.39 76.85 79.13 74.2 74.4 74.4
01/05/2022 21:56:47 66.34 68.98 75.27 68 66.7 66.7 69.53 72.82 79.13 74.2 74.4 74.4
01/05/2022 21:56:48 63.77 67.62 75.27 68 66.7 66.7 67.25 71.28 79.13 74.2 74.4 74.4
01/05/2022 21:56:49 66.82 66.9 75.27 68 66.7 66.7 70.33 70.51 79.13 74.2 74.4 74.4
01/05/2022 21:56:50 61.02 66.27 75.27 68 66.7 66.7 63.96 69.75 79.13 74.2 74.4 74.4
01/05/2022 21:56:51 62.89 64.39 75.27 68 66.7 66.7 66.14 67.69 79.13 74.2 74.4 74.4
01/05/2022 21:56:52 62.53 63.88 75.27 68 66.7 66.7 63.45 66.35 79.13 74.2 74.4 74.4
01/05/2022 21:56:53 72.08 71.23 75.27 68 66.7 66.7 75.34 74.42 79.13 74.2 74.4 74.4
01/05/2022 21:56:54 69.11 71.5 75.27 68 66.7 66.7 71.97 74.58 79.13 74.2 74.4 74.4
01/05/2022 21:56:55 62.1 69.66 75.27 68 66.7 66.7 64.8 72.69 79.13 74.2 74.4 74.4
01/05/2022 21:56:56 66.88 67.86 75.27 68 66.7 66.7 68.34 70.03 79.13 74.2 74.4 74.4
01/05/2022 21:56:57 77.24 76.44 76.44 68.1 66.8 66.7 77.99 77.08 79.13 74.2 74.4 74.4
01/05/2022 21:56:58 67.47 75.25 76.44 68.1 66.8 66.7 69.83 76.18 79.13 74.2 74.4 74.4
01/05/2022 21:56:59 67.81 72.08 76.44 68.1 66.8 66.7 69.64 73.28 79.13 74.2 74.4 74.4
01/05/2022 21:57:00 66.98 69.5 76.44 68.1 66.8 66.7 68.92 70.96 79.13 74.2 74.4 74.4
01/05/2022 21:57:01 60.54 67.96 76.44 68.1 66.8 66.7 63.77 69.6 79.13 74.2 74.4 74.4
01/05/2022 21:57:02 62.73 64.81 76.44 68.1 66.8 66.7 64.28 66.82 79.13 74.2 74.3 74.4
01/05/2022 21:57:03 65.48 65.98 76.44 68.1 66.8 66.7 66.89 67.36 79.13 74.2 74.3 74.4
01/05/2022 21:57:04 60.77 64.06 76.44 68.1 66.8 66.7 64.49 65.69 79.13 74.2 74.3 74.4
01/05/2022 21:57:05 62.43 62.64 76.44 68.1 66.8 66.7 68.68 67.92 79.13 74.2 74.3 74.4
01/05/2022 21:57:06 65.95 65.56 76.44 68.1 66.8 66.7 67.88 68.6 79.13 74.2 74.3 74.4
01/05/2022 21:57:07 64.94 65.22 76.44 68.1 66.8 66.7 76.33 74.51 79.13 74.2 74.3 74.4
01/05/2022 21:57:08 76.38 74.76 76.44 68.2 66.8 66.7 79.59 78.37 79.13 74.2 74.3 74.4
01/05/2022 21:57:09 66.76 74.83 76.44 68.2 66.8 66.7 70.06 78.45 79.13 74.2 74.3 74.4
01/05/2022 21:57:10 55.26 71.27 76.44 68.2 66.8 66.7 58.6 74.81 79.13 74.2 74.3 74.4
01/05/2022 21:57:11 58.16 67.18 76.44 68.1 66.8 66.7 65.34 70.72 79.13 74.2 74.3 74.4
01/05/2022 21:57:12 62.2 63.96 76.44 68.1 66.8 66.7 63.62 68.22 79.13 74.2 74.3 74.4
01/05/2022 21:57:13 67.37 66.48 76.44 68.1 66.8 66.7 69.93 69.16 79.13 74.2 74.3 74.4
01/05/2022 21:57:14 60.71 66.19 76.44 68.1 66.8 66.7 62.96 68.83 79.13 74.1 74.3 74.4
01/05/2022 21:57:15 77.42 76.69 76.69 68.2 66.9 66.7 79.2 78.45 78.45 74.1 74.3 74.4
01/05/2022 21:57:16 67.47 76.54 76.69 68.2 66.9 66.7 70.09 78.34 78.45 74.1 74.3 74.4
01/05/2022 21:57:17 62.86 73.22 76.69 68.2 66.9 66.7 65.2 75.16 78.45 74.1 74.3 74.4
01/05/2022 21:57:18 68.03 69.56 76.69 68.2 66.9 66.7 71.66 72.21 78.45 74.1 74.3 74.4
01/05/2022 21:57:19 64.76 68.87 76.69 68.2 66.9 66.7 68.06 71.86 78.45 74 74.3 74.4
01/05/2022 21:57:20 61.08 66.55 76.69 68.2 66.9 66.7 63.77 69.62 78.45 74 74.3 74.4
01/05/2022 21:57:21 56.86 64.06 76.69 68.2 66.9 66.7 59.77 66.93 78.45 74 74.3 74.4
01/05/2022 21:57:22 60.9 61.6 76.69 68.2 66.9 66.7 64.81 65.09 78.45 74 74.3 74.4
01/05/2022 21:57:23 55.15 61.09 76.69 68.2 66.9 66.7 60.83 64.73 78.45 74 74.3 74.4
01/05/2022 21:57:24 59.6 59.39 76.69 68.2 66.9 66.7 62.34 62.76 78.45 74 74.3 74.4
01/05/2022 21:57:25 63.61 62.51 76.69 68.2 66.9 66.7 65.9 65.1 78.45 74 74.3 74.4
01/05/2022 21:57:26 62.46 63.35 76.69 68.2 66.9 66.7 64.89 65.62 78.45 73.9 74.3 74.4
01/05/2022 21:57:27 63.97 64.34 76.69 68.2 66.9 66.7 67.07 67.33 78.45 73.9 74.3 74.4
01/05/2022 21:57:28 65.83 65.85 76.69 68.2 66.9 66.7 69.04 68.93 78.45 73.9 74.3 74.4
01/05/2022 21:57:29 65.52 66.12 76.69 68.2 66.9 66.7 67.66 68.86 78.45 73.9 74.3 74.4
01/05/2022 21:57:30 59.65 65.41 76.69 68.2 66.9 66.7 63.09 67.96 78.45 73.9 74.3 74.4
01/05/2022 21:57:31 67.56 67.25 76.69 68.2 66.9 66.7 68.62 68.81 78.45 73.8 74.3 74.4
01/05/2022 21:57:32 67.09 67.05 76.69 68.2 66.9 66.7 68.96 68.85 78.45 73.8 74.3 74.4
01/05/2022 21:57:33 64.03 66.71 76.69 68.2 66.9 66.7 66.85 68.68 78.45 73.8 74.3 74.4
01/05/2022 21:57:34 69.49 69.29 76.69 68.2 66.9 66.7 69.64 69.77 78.45 73.8 74.3 74.4
01/05/2022 21:57:35 71.65 71.66 76.69 68.2 66.9 66.7 74.5 74.13 78.45 73.8 74.3 74.4
01/05/2022 21:57:36 67.8 69.99 76.69 68.2 66.9 66.7 69.62 72 78.45 73.8 74.3 74.4
01/05/2022 21:57:37 62.01 68.29 76.69 68.2 66.9 66.7 62.75 70.45 78.45 73.7 74.3 74.4
01/05/2022 21:57:38 55.31 65.49 76.69 68.2 66.9 66.7 60.4 67.28 78.45 73.7 74.3 74.4
01/05/2022 21:57:39 68.04 66.59 76.69 68.2 66.9 66.7 70.23 69.05 78.45 73.7 74.3 74.4
01/05/2022 21:57:40 71.53 71.16 76.69 68.3 66.9 66.7 72.32 72.09 78.45 73.7 74.3 74.4
01/05/2022 21:57:41 65.88 70.63 76.69 68.3 66.9 66.7 67.65 71.67 78.45 73.7 74.3 74.4
01/05/2022 21:57:42 66.43 68.11 76.69 68.3 66.9 66.7 70.85 70.95 78.45 73.7 74.3 74.4
01/05/2022 21:57:43 69.71 69.21 76.69 68.3 67 66.7 72.02 71.76 78.45 73.7 74.3 74.4
01/05/2022 21:57:44 68.07 70.09 76.69 68.3 67 66.7 69.15 72.05 78.45 73.6 74.3 74.4
01/05/2022 21:57:45 71.1 71.01 76.54 68.3 67 66.7 71.5 71.67 78.34 73.6 74.3 74.4
01/05/2022 21:57:46 59.78 70.12 73.22 68.3 67 66.7 62.9 70.76 75.16 73.6 74.3 74.4
01/05/2022 21:57:47 65.25 66.73 71.66 68.3 67 66.7 66.53 67.83 74.13 73.6 74.3 74.4
01/05/2022 21:57:48 59.63 66.03 71.66 68.3 67 66.7 62.04 67.21 74.13 73.5 74.3 74.4
01/05/2022 21:57:49 63.07 63.57 71.66 68.3 67 66.7 64.76 65.11 74.13 73.5 74.3 74.4
01/05/2022 21:57:50 62.16 63.87 71.66 68.3 67 66.7 64.5 65.23 74.13 73.5 74.3 74.4
01/05/2022 21:57:51 63.06 64.28 71.66 68.2 67 66.7 64.65 65.8 74.13 73.4 74.3 74.4
01/05/2022 21:57:52 55.15 61.99 71.66 68.2 67 66.7 62.79 64.03 74.13 73.4 74.3 74.4
01/05/2022 21:57:53 68.3 67.66 71.66 68.2 67 66.7 71.38 70.83 74.13 73.4 74.2 74.4
01/05/2022 21:57:54 65.47 67.26 71.66 68.2 67 66.7 68.1 70.43 74.13 73.4 74.2 74.4
01/05/2022 21:57:55 76.34 75.54 75.54 68.3 67 66.7 76.77 76.11 76.11 73.4 74.2 74.4
01/05/2022 21:57:56 72.87 75.68 75.68 68.3 67 66.7 75.58 76.49 76.49 73.3 74.2 74.4
01/05/2022 21:57:57 72.49 75.08 75.68 68.3 67 66.7 75.29 77.25 77.25 73.3 74.2 74.4
01/05/2022 21:57:58 56.12 72.78 75.68 68.3 67 66.7 63.1 75.15 77.25 73.3 74.2 74.4
01/05/2022 21:57:59 63.07 68.69 75.68 68.3 67 66.7 65.93 71.33 77.25 73.3 74.2 74.4
01/05/2022 21:58:00 63.07 66.28 75.68 68.3 67 66.7 65.59 68.97 77.25 73.3 74.2 74.4
01/05/2022 21:58:01 65.71 67.23 75.68 68.3 67 66.7 66.57 68.53 77.25 73.3 74.2 74.4
01/05/2022 21:58:02 65.03 65.38 75.68 68.3 67 66.7 68.36 68.26 77.25 73.2 74.2 74.4
01/05/2022 21:58:03 61.37 65.33 75.68 68.3 67 66.7 65.13 68.22 77.25 73.1 74.2 74.4
01/05/2022 21:58:04 60.82 63.79 75.68 68.3 67 66.7 64.51 66.89 77.25 73.1 74.2 74.4
01/05/2022 21:58:05 70.24 69.95 75.68 68.4 67.1 66.7 70.44 70.3 77.25 73.1 74.2 74.4
01/05/2022 21:58:06 69.38 70.38 75.68 68.4 67.1 66.7 68.64 70.33 77.25 73.1 74.2 74.4
01/05/2022 21:58:07 53.93 69.61 75.68 68.4 67.1 66.7 61.22 69.26 77.25 73.1 74.2 74.4
01/05/2022 21:58:08 58.64 65.55 75.68 68.4 67.1 66.7 62.47 66.05 77.25 73.1 74.2 74.4
01/05/2022 21:58:09 61.94 62.85 75.68 68.4 67.1 66.7 65.07 64.95 77.25 73.1 74.2 74.4
01/05/2022 21:58:10 65.19 65.35 75.68 68.4 67.1 66.7 70.72 70 77.25 73.1 74.2 74.4
01/05/2022 21:58:11 58.02 64.7 75.68 68.3 67.1 66.7 72.45 72.47 77.25 73 74.2 74.4
01/05/2022 21:58:12 62.15 62.77 75.68 68.3 67.1 66.7 74.2 74.13 77.25 73 74.2 74.4
01/05/2022 21:58:13 59.06 61.67 75.68 68.3 67.1 66.7 73.66 74.44 77.25 72.9 74.2 74.4
01/05/2022 21:58:14 64.27 63.97 75.68 68.3 67 66.7 73.39 74.35 77.25 72.8 74.2 74.4
01/05/2022 21:58:15 62.86 63.82 75.68 68.3 67.1 66.7 73.38 74.12 77.25 72.8 74.2 74.4
01/05/2022 21:58:16 71.34 71.1 75.68 68.3 67.1 66.7 74.87 75.19 77.25 72.8 74.2 74.4
01/05/2022 21:58:17 64.24 68.94 75.68 68.3 67.1 66.7 73.03 74.36 77.25 72.8 74.2 74.4
01/05/2022 21:58:18 67.9 69.3 75.68 68.3 67.1 66.7 74.15 74.72 77.25 72.8 74.2 74.4
01/05/2022 21:58:19 64.03 66.84 75.68 68.3 67.1 66.7 73.93 74.51 77.25 72.8 74.2 74.4
01/05/2022 21:58:20 61.75 65.91 75.68 68.3 67 66.7 72.99 74.21 77.25 72.8 74.2 74.4
01/05/2022 21:58:21 60.97 64.58 75.68 68.3 67 66.7 73.01 74.05 77.25 72.8 74.2 74.4
01/05/2022 21:58:22 60.67 61.77 75.68 68.3 67 66.7 73.02 73.82 77.25 72.7 74.2 74.4
01/05/2022 21:58:23 55.12 61.26 75.68 68.3 67 66.7 72.56 73.71 77.25 72.7 74.2 74.4
01/05/2022 21:58:24 56.17 58.44 75.68 68.3 67 66.7 72.68 73.67 77.25 72.7 74.2 74.4
01/05/2022 21:58:25 57.36 57.78 75.68 68.3 67 66.7 72.69 73.66 77.25 72.7 74.2 74.4
01/05/2022 21:58:26 59.91 59.43 75.08 68.2 67 66.7 74.95 74.79 77.25 72.7 74.2 74.4
01/05/2022 21:58:27 59.29 59.52 72.78 68.2 67 66.7 77.69 76.9 76.9 72.7 74.2 74.4
01/05/2022 21:58:28 61.34 60.78 71.1 68.2 67 66.7 77.39 77.44 77.44 72.7 74.2 74.4
01/05/2022 21:58:29 60.37 60.66 71.1 68.2 67 66.7 76.96 77.53 77.53 72.7 74.2 74.4
01/05/2022 21:58:30 62.44 62.26 71.1 68.2 66.9 66.7 79.94 79.63 79.63 72.8 74.2 74.4
01/05/2022 21:58:31 64.72 63.92 71.1 68.2 66.9 66.7 80.59 80.61 80.61 72.9 74.2 74.4
01/05/2022 21:58:32 66.06 65.79 71.1 68.2 67 66.7 81.52 81.49 81.49 72.9 74.3 74.4
01/05/2022 21:58:33 61.32 65.36 71.1 68.2 66.9 66.7 79.94 81.39 81.49 73 74.3 74.4
01/05/2022 21:58:34 64.71 64.64 71.1 68.2 66.9 66.7 81 81.83 81.83 73 74.3 74.4
01/05/2022 21:58:35 71.83 71.38 71.38 68.2 67 66.7 76.96 80.84 81.83 73.1 74.3 74.4
01/05/2022 21:58:36 61.55 70.81 71.38 68.2 67 66.7 77.06 79.04 81.83 73.1 74.3 74.4
01/05/2022 21:58:37 69.78 69.34 71.38 68.2 67 66.7 77.56 78.13 81.83 73 74.3 74.4
01/05/2022 21:58:38 67.77 69.67 71.38 68.2 67 66.7 80.06 79.94 81.83 73.1 74.3 74.4
01/05/2022 21:58:39 65.04 68.2 71.38 68.2 67 66.7 79.04 79.95 81.83 73.1 74.3 74.4
01/05/2022 21:58:40 69.95 69.53 71.38 68.3 67 66.7 82.13 81.64 81.83 73.2 74.4 74.4
01/05/2022 21:58:41 72.76 72.02 72.02 68.3 67 66.8 81.67 82 82 73.3 74.4 74.4
01/05/2022 21:58:42 69.2 71.52 72.02 68.3 67 66.8 81.13 82.1 82.1 73.3 74.4 74.4
01/05/2022 21:58:43 69.59 70.92 72.02 68.3 67 66.8 77.36 81.53 82.1 73.3 74.4 74.4
01/05/2022 21:58:44 64.95 69.82 72.02 68.3 67 66.8 76.77 79.34 82.1 73.3 74.4 74.4
01/05/2022 21:58:45 69.57 69.02 72.02 68.3 67 66.8 78.34 78.53 82.1 72.9 74.4 74.4
01/05/2022 21:58:46 65.67 69.05 72.02 68.3 67 66.8 79.79 79.85 82.1 73 74.4 74.4
01/05/2022 21:58:47 63.48 67.18 72.02 68.3 67 66.8 80.84 80.94 82.1 73 74.5 74.4
01/05/2022 21:58:48 65.12 65.98 72.02 68.3 67 66.8 81.63 81.6 82.1 73.1 74.5 74.5
01/05/2022 21:58:49 64.84 65.92 72.02 68.3 67 66.7 80.53 81.49 82.1 73.1 74.5 74.5
01/05/2022 21:58:50 65.87 66.54 72.02 68.3 67 66.7 81.42 82.12 82.12 73.2 74.5 74.5
01/05/2022 21:58:51 62.53 65.29 72.02 68.3 67 66.7 77.27 81.28 82.12 73.2 74.5 74.5
01/05/2022 21:58:52 63.12 63.96 72.02 68.3 67 66.7 77.38 79.36 82.12 73.3 74.5 74.5
01/05/2022 21:58:53 60.43 63.28 72.02 68.3 67 66.7 76.95 78.25 82.12 73.3 74.5 74.5
01/05/2022 21:58:54 63.37 63.25 72.02 68.3 67 66.7 79.86 79.8 82.12 73.2 74.5 74.5
01/05/2022 21:58:55 65.05 65.14 72.02 68.3 67 66.7 79.11 79.89 82.12 73.2 74.5 74.5
01/05/2022 21:58:56 63.05 64.02 72.02 68.3 67 66.7 81.4 81.11 82.12 73.3 74.6 74.5
01/05/2022 21:58:57 62.18 63.58 72.02 68.3 67 66.7 80.46 81.12 82.12 73.4 74.6 74.5
01/05/2022 21:58:58 62.76 63.26 72.02 68.3 67 66.7 80.81 81.59 82.12 73.4 74.6 74.5
01/05/2022 21:58:59 65.21 64.98 72.02 68.3 67 66.7 76.82 80.99 82.12 73.5 74.6 74.5
01/05/2022 21:59:00 61.72 64.97 72.02 68.3 67 66.7 76.13 78.82 82.12 73.5 74.6 74.5
01/05/2022 21:59:01 67.32 67.25 72.02 68.3 67 66.7 77.54 77.92 82.12 73.5 74.6 74.5
01/05/2022 21:59:02 63.02 65.61 72.02 68.2 67 66.7 79.82 79.6 82.12 73.5 74.6 74.5
01/05/2022 21:59:03 63.43 64.35 72.02 68.2 67 66.7 80.98 81.01 82.12 73.6 74.6 74.5
01/05/2022 21:59:04 63.49 64.29 72.02 68.2 67 66.7 81.66 81.68 82.12 73.6 74.6 74.5
01/05/2022 21:59:05 62.48 63.68 72.02 68.2 67 66.7 80.1 81.62 82.12 73.6 74.7 74.5
01/05/2022 21:59:06 64.65 64.6 72.02 68.2 67 66.7 80.78 81.56 82.12 73.6 74.7 74.5
01/05/2022 21:59:07 63.74 65.26 72.02 68.2 67 66.7 76.94 80.85 82.12 73.6 74.7 74.5
01/05/2022 21:59:08 62.32 63.99 72.02 68.2 67 66.7 76.96 79.04 82.12 73.6 74.7 74.5
01/05/2022 21:59:09 60.17 62.67 72.02 68.2 67 66.7 76.94 77.93 82.12 73.7 74.7 74.5
01/05/2022 21:59:10 65.75 65.29 72.02 68.2 67 66.7 79.51 79.46 82.12 73.7 74.7 74.5
01/05/2022 21:59:11 63.23 65.23 71.52 68.2 67 66.7 80.96 80.93 82.12 73.8 74.7 74.5
01/05/2022 21:59:12 62.53 64.39 70.92 68.1 67 66.7 82.35 82.03 82.12 73.8 74.7 74.5
01/05/2022 21:59:13 65.13 65.01 69.82 68 67 66.7 79.39 81.96 82.12 73.9 74.8 74.5
01/05/2022 21:59:14 62.65 64.73 69.05 68 67 66.7 80.14 81.34 82.12 73.9 74.8 74.5
01/05/2022 21:59:15 64.77 64.81 69.05 68 67 66.7 77.02 80.39 82.12 73.9 74.8 74.5
01/05/2022 21:59:16 63.13 64.83 67.25 68 67 66.7 78.23 79.1 82.12 74 74.8 74.5
01/05/2022 21:59:17 61.99 63.96 67.25 68 67 66.7 77.39 78.51 82.12 74 74.8 74.5
01/05/2022 21:59:18 63.94 63.89 67.25 68 67 66.7 80.41 80.17 82.12 74.1 74.8 74.5
01/05/2022 21:59:19 64.26 64.46 67.25 68 67 66.7 79.78 80.27 82.12 74.1 74.8 74.6
01/05/2022 21:59:20 63.01 64.47 67.25 68 67 66.7 81.33 81.26 82.03 74.2 74.8 74.6
01/05/2022 21:59:21 63.49 63.77 67.25 68 67 66.7 80.51 81.26 82.03 74.2 74.8 74.6
01/05/2022 21:59:22 64.73 64.86 67.25 68 67 66.7 81.02 81.86 82.03 74.3 74.8 74.6
01/05/2022 21:59:23 61.46 64.12 67.25 68 67 66.7 76.16 80.93 82.03 74.3 74.8 74.6
01/05/2022 21:59:24 63.28 63.18 67.25 68 67 66.7 77.88 78.9 82.03 74.4 74.9 74.6
01/05/2022 21:59:25 62.2 63.04 67.25 68 67 66.7 77.38 78.41 82.03 74.4 74.9 74.6
01/05/2022 21:59:26 62.21 62.65 67.25 68 67 66.7 79.71 79.75 82.03 74.4 74.9 74.6
01/05/2022 21:59:27 69.76 68.75 68.75 68 67 66.7 81.29 81.21 82.03 74.5 74.9 74.6
01/05/2022 21:59:28 62.94 68.69 68.75 68.1 67 66.7 79.76 81.53 82.03 74.6 74.9 74.6
01/05/2022 21:59:29 60.68 65.85 68.75 68.1 67 66.7 73.79 80.02 82.03 74.6 74.9 74.6
01/05/2022 21:59:30 64.52 64.49 68.75 68 67 66.7 75.51 77.43 82.03 74.6 74.9 74.6
01/05/2022 21:59:31 62.71 64.62 68.75 68 67 66.7 64.68 76 82.03 74.6 74.9 74.6
01/05/2022 21:59:32 67.63 66.75 68.75 68.1 67 66.7 70.69 72.51 82.03 74.6 74.9 74.6
01/05/2022 21:59:33 63.58 66.14 68.75 68.1 67 66.7 68.47 71.29 82.03 74.6 74.9 74.6
01/05/2022 21:59:34 63.31 64.53 68.75 68.1 67 66.7 67.21 69.67 82.03 74.6 74.9 74.6
01/05/2022 21:59:35 62.94 65.21 68.75 68 67 66.7 65.94 68.73 82.03 74.6 74.9 74.6
01/05/2022 21:59:36 62.8 63.65 68.75 68 67 66.7 65.77 66.88 82.03 74.6 74.9 74.6
01/05/2022 21:59:37 65.56 65.1 68.75 68 67 66.7 68.53 68.02 82.03 74.6 74.9 74.6
01/05/2022 21:59:38 65.5 65.79 68.75 68.1 67 66.7 70.68 70.32 82.03 74.6 74.8 74.6
01/05/2022 21:59:39 68.97 68.43 68.75 68.1 67 66.7 72.58 72.07 82.03 74.6 74.8 74.6
01/05/2022 21:59:40 68.66 69.5 69.5 68.1 67 66.7 71.03 72.44 82.03 74.6 74.8 74.6
01/05/2022 21:59:41 67.53 68.74 69.5 68.1 67 66.7 73.07 73.07 82.03 74.6 74.8 74.6
01/05/2022 21:59:42 66 67.92 69.5 68.1 67 66.7 71.66 72.87 81.96 74.6 74.8 74.6
01/05/2022 21:59:43 64.46 67.31 69.5 68.1 67 66.7 71.52 73.05 81.86 74.6 74.8 74.6
01/05/2022 21:59:44 64.67 66.22 69.5 68.1 67 66.7 69.21 71.95 81.86 74.6 74.8 74.6
01/05/2022 21:59:45 58.04 64.91 69.5 68.1 67 66.7 64.42 70.22 81.86 74.6 74.8 74.6
01/05/2022 21:59:46 58.65 61.88 69.5 68.1 67 66.7 69.27 69.61 81.86 74.6 74.8 74.6
01/05/2022 21:59:47 64.75 63.67 69.5 68 67 66.7 66.99 68.98 81.86 74.6 74.8 74.6
01/05/2022 21:59:48 59.39 62.93 69.5 68 67 66.7 64.7 67.52 81.86 74.6 74.8 74.6
01/05/2022 21:59:49 59.72 61.35 69.5 68 67 66.7 66.44 66.46 81.86 74.6 74.8 74.6
01/05/2022 21:59:50 60.24 60.42 69.5 68 67 66.7 65.53 66.57 81.86 74.6 74.8 74.6
01/05/2022 21:59:51 58.26 60.22 69.5 68 67 66.7 64.89 65.82 81.86 74.6 74.8 74.6
01/05/2022 21:59:52 62.69 62.6 69.5 68 67 66.7 66.27 66.37 81.53 74.6 74.8 74.6
01/05/2022 21:59:53 57.11 60.93 69.5 68 67 66.7 63.18 65.97 81.53 74.6 74.8 74.6
01/05/2022 21:59:54 60.54 60.54 69.5 68 67 66.7 64.96 65.11 81.53 74.5 74.8 74.6
01/05/2022 21:59:55 57.61 60.6 69.5 67.9 67 66.7 62.34 65.02 81.53 74.5 74.8 74.6
01/05/2022 21:59:56 64.72 63.4 69.5 67.9 67 66.7 66.1 65.27 81.53 74.5 74.8 74.6
01/05/2022 21:59:57 56.41 62.86 69.5 67.8 67 66.7 60.61 65.23 81.53 74.5 74.8 74.6
01/05/2022 21:59:58 56.02 59.9 69.5 67.8 67 66.7 60.77 62.81 80.02 74.5 74.8 74.6
01/05/2022 21:59:59 57.37 58.09 69.5 67.8 67 66.7 61.03 61.63 77.43 74.5 74.8 74.6
01/05/2022 22:00:00 61.55 60.62 69.5 67.8 67 66.7 64.88 64.12 76 74.5 74.8 74.6
01/05/2022 22:00:01 63.28 62.8 69.5 67.8 67 66.7 66.58 66.05 73.07 74.5 74.8 74.6
01/05/2022 22:00:02 64.96 64.33 69.5 67.8 67 66.7 74.62 73.73 73.73 74.5 74.8 74.6
01/05/2022 22:00:03 64.79 64.67 69.5 67.8 67 66.7 78.41 77.25 77.25 74.6 74.8 74.6
01/05/2022 22:00:04 64.17 64.88 69.5 67.7 67 66.7 77.03 77.35 77.35 74.6 74.8 74.6
01/05/2022 22:00:05 64.08 64.33 69.5 67.7 67 66.7 77.42 77.81 77.81 74.6 74.8 74.6
01/05/2022 22:00:06 65.99 65.51 69.5 67.7 67 66.7 80.14 79.83 79.83 74.7 74.8 74.6
01/05/2022 22:00:07 64.43 65.23 69.5 67.7 67 66.7 80.02 80.26 80.26 74.7 74.9 74.6
01/05/2022 22:00:08 65.92 65.71 69.5 67.7 67 66.7 80.7 80.86 80.86 74.8 74.9 74.6
01/05/2022 22:00:09 64.2 65.51 69.5 67.7 67 66.7 80.55 81.14 81.14 74.8 74.9 74.6
01/05/2022 22:00:10 62.6 64.9 68.74 67.7 67 66.7 81.27 81.81 81.81 74.9 74.9 74.6
01/05/2022 22:00:11 67.34 66.78 67.92 67.7 67 66.7 77.63 81.1 81.81 74.9 74.9 74.6
01/05/2022 22:00:12 66.37 67.38 67.38 67.7 67 66.7 77.36 79.41 81.81 74.9 74.9 74.6
01/05/2022 22:00:13 61.48 66.15 67.38 67.7 67 66.7 77.31 78.28 81.81 74.9 74.9 74.6
01/05/2022 22:00:14 64.45 64.49 67.38 67.6 67 66.7 77.9 78.39 81.81 75 74.9 74.6
01/05/2022 22:00:15 63.97 64.33 67.38 67.6 67 66.7 80.45 80.17 81.81 75 74.9 74.6
01/05/2022 22:00:16 64.91 65.01 67.38 67.6 67 66.7 81.02 80.99 81.81 75.1 74.9 74.6
01/05/2022 22:00:17 65.77 65.9 67.38 67.6 67 66.7 80.12 80.9 81.81 75.1 74.9 74.6
01/05/2022 22:00:18 68.56 68.03 68.03 67.6 67 66.7 79.71 80.9 81.81 75.1 75 74.6
01/05/2022 22:00:19 66.25 67.73 68.03 67.6 67 66.7 78.44 80.25 81.81 75.2 75 74.6
01/05/2022 22:00:20 66.37 67.12 68.03 67.6 67 66.7 77.54 79.46 81.81 75.2 75 74.6
01/05/2022 22:00:21 66.07 67.05 68.03 67.6 67 66.7 77.55 78.31 81.81 75.2 75 74.6
01/05/2022 22:00:22 70.77 70.13 70.13 67.6 67 66.7 79.91 79.65 81.81 75.2 75 74.6
01/05/2022 22:00:23 67.67 69.11 70.13 67.6 67 66.7 80.58 80.59 81.81 75.3 75 74.6
01/05/2022 22:00:24 69.58 69.45 70.13 67.6 67 66.7 81.48 81.46 81.81 75.3 75 74.7
01/05/2022 22:00:25 67.92 70.4 70.4 67.6 67 66.7 80.11 81.39 81.81 75.4 75 74.7
01/05/2022 22:00:26 64.77 67.88 70.4 67.6 67 66.7 81.78 81.99 81.99 75.4 75 74.7
01/05/2022 22:00:27 67.45 67.51 70.4 67.6 67 66.7 77.55 81.43 81.99 75.5 75 74.7
01/05/2022 22:00:28 66.51 67.54 70.4 67.6 67 66.7 77.58 79.64 81.99 75.5 75 74.7
01/05/2022 22:00:29 65.93 67.41 70.4 67.6 67 66.7 77.52 78.58 81.99 75.5 75 74.7
01/05/2022 22:00:30 66.1 66.29 70.4 67.6 67 66.7 77.52 78.14 81.99 75.5 75 74.7
01/05/2022 22:00:31 67.35 67.86 70.4 67.6 67 66.7 80.07 79.77 81.99 75.6 75.1 74.7
01/05/2022 22:00:32 63.69 66.87 70.4 67.6 67 66.7 82 81.49 81.99 75.6 75.1 74.7
01/05/2022 22:00:33 61.99 65.14 70.4 67.5 67 66.7 80.82 81.45 81.99 75.7 75.1 74.7
01/05/2022 22:00:34 62.6 63.69 70.4 67.5 67 66.7 80.57 81.73 81.99 75.7 75.1 74.7
01/05/2022 22:00:35 62.78 63.04 70.4 67.5 67 66.7 76.69 80.91 81.99 75.7 75.1 74.7
01/05/2022 22:00:36 66.95 66.77 70.4 67.5 67 66.7 77.28 78.95 81.99 75.7 75.1 74.7
01/05/2022 22:00:37 66.18 67.09 70.4 67.5 67 66.7 78 78.41 81.99 75.8 75.1 74.7
01/05/2022 22:00:38 66.83 67.01 70.4 67.5 67 66.7 78.85 78.91 81.99 75.8 75.1 74.7
01/05/2022 22:00:39 65.64 66.71 70.4 67.5 67 66.7 81.95 81.54 81.99 75.8 75.1 74.7
01/05/2022 22:00:40 68.01 67.74 70.4 67.5 67 66.7 81.62 81.76 81.99 75.9 75.2 74.7
01/05/2022 22:00:41 68.04 68.34 70.4 67.5 67 66.7 79.41 81.67 81.99 75.9 75.2 74.7
01/05/2022 22:00:42 64.28 68.15 70.4 67.5 67 66.7 81.71 81.99 81.99 76 75.2 74.7
01/05/2022 22:00:43 61.77 66.18 70.4 67.5 67 66.7 76.97 81.26 81.99 76 75.2 74.7
01/05/2022 22:00:44 63.53 64.22 70.4 67.5 67 66.7 77.48 79.32 81.99 76 75.2 74.7
01/05/2022 22:00:45 63.36 64.01 70.4 67.5 67 66.7 76.39 78.33 81.99 76 75.2 74.7
01/05/2022 22:00:46 62.03 63.33 70.4 67.5 67 66.7 78.71 78.77 81.99 76 75.2 74.7
01/05/2022 22:00:47 64.99 64.36 70.4 67.5 67 66.7 80.51 80.45 81.99 76.1 75.2 74.7
01/05/2022 22:00:48 67.37 66.48 70.4 67.5 67 66.7 82.27 81.9 81.99 76.1 75.2 74.7
01/05/2022 22:00:49 64.15 66.45 70.4 67.5 67 66.7 80.59 81.84 81.99 76.2 75.2 74.7
01/05/2022 22:00:50 69.36 68.94 70.4 67.5 67 66.7 81.45 82.22 82.22 76.2 75.3 74.7
01/05/2022 22:00:51 63.95 68.1 70.4 67.6 67 66.7 77.73 81.46 82.22 76.2 75.3 74.7
01/05/2022 22:00:52 61.82 65.96 70.4 67.5 67 66.7 77.62 79.64 82.22 76.3 75.3 74.8
01/05/2022 22:00:53 61.97 63.79 70.4 67.5 67 66.7 77.4 78.52 82.22 76.3 75.3 74.8
01/05/2022 22:00:54 64.47 64.04 70.4 67.5 67 66.7 79.35 79.39 82.22 76.3 75.3 74.8
01/05/2022 22:00:55 64.58 64.53 68.94 67.4 67 66.7 81.14 80.99 82.22 76.3 75.3 74.8
01/05/2022 22:00:56 63.82 64.66 68.94 67.3 67 66.7 82.05 81.9 82.22 76.4 75.3 74.8
01/05/2022 22:00:57 68.11 67.12 68.94 67.3 67 66.7 80.19 81.81 82.22 76.4 75.3 74.8
01/05/2022 22:00:58 69.47 69.63 69.63 67.3 67 66.7 81.74 82.03 82.22 76.4 75.3 74.8
01/05/2022 22:00:59 62.63 67.93 69.63 67.3 67 66.7 77 81.44 82.22 76.5 75.3 74.8
01/05/2022 22:01:00 64.35 65.44 69.63 67.3 67 66.7 77.48 79.44 82.22 76.5 75.3 74.8
01/05/2022 22:01:01 64.97 65.74 69.63 67.3 67 66.7 76.92 78.44 82.22 76.5 75.3 74.8
01/05/2022 22:01:02 71.11 70.72 70.72 67.3 67 66.7 79.32 79.25 82.22 76.5 75.4 74.8
01/05/2022 22:01:03 72.21 71.28 71.28 67.3 67.1 66.7 80.81 80.72 82.22 76.6 75.4 74.8
01/05/2022 22:01:04 65.06 70.9 71.28 67.3 67.1 66.7 78.94 80.98 82.22 76.6 75.4 74.8
01/05/2022 22:01:05 59.94 68.14 71.28 67.3 67.1 66.7 62.89 79.2 82.22 76.6 75.4 74.8
01/05/2022 22:01:06 60.39 64.88 71.28 67.3 67.1 66.7 73.76 75.13 82.22 76.6 75.4 74.8
01/05/2022 22:01:07 62.65 62.74 71.28 67.3 67.1 66.7 78.33 77.38 82.22 76.6 75.4 74.8
01/05/2022 22:01:08 65.52 64.69 71.28 67.2 67.1 66.7 77.39 77.85 82.22 76.6 75.4 74.8
01/05/2022 22:01:09 62.58 64.43 71.28 67.2 67.1 66.7 74.06 77.19 82.22 76.6 75.4 74.8
01/05/2022 22:01:10 62.58 63.39 71.28 66.9 67.1 66.6 76.28 76.4 82.22 76.6 75.4 74.8
01/05/2022 22:01:11 65.33 64.72 71.28 66.9 67.1 66.6 78.07 77.65 82.22 76.6 75.4 74.8
01/05/2022 22:01:12 63.16 64.79 71.28 66.9 67.1 66.6 76.23 77.68 82.22 76.6 75.4 74.8
01/05/2022 22:01:13 66.86 66.07 71.28 66.9 67.1 66.6 74.81 76.72 82.22 76.6 75.4 74.8
01/05/2022 22:01:14 65.85 66.14 71.28 66.9 67.1 66.6 76.32 76.51 82.22 76.6 75.4 74.8
01/05/2022 22:01:15 64.58 66.05 71.28 66.9 67.1 66.6 77.94 77.72 82.22 76.7 75.4 74.8
01/05/2022 22:01:16 64.42 65.09 71.28 66.8 67.1 66.6 78.6 78.69 82.22 76.7 75.4 74.8
01/05/2022 22:01:17 64.53 64.74 71.28 66.8 67.1 66.6 74.57 78.16 82.22 76.7 75.4 74.8
01/05/2022 22:01:18 61.48 64.6 71.28 66.8 67.1 66.6 74.74 76.35 82.22 76.7 75.4 74.8
01/05/2022 22:01:19 64.3 63.86 71.28 66.8 67.1 66.6 77.06 76.96 82.22 76.7 75.4 74.8
01/05/2022 22:01:20 62.71 63.92 71.28 66.8 67.1 66.6 75.92 76.92 82.03 76.7 75.4 74.8
01/05/2022 22:01:21 65.08 64.72 71.28 66.8 67.1 66.6 74.7 76.23 82.03 76.7 75.4 74.8
01/05/2022 22:01:22 64.27 65.14 71.28 66.7 67.1 66.6 76.59 76.58 82.03 76.7 75.4 74.8
01/05/2022 22:01:23 64.23 64.55 71.28 66.7 67.1 66.6 77.54 77.31 82.03 76.7 75.4 74.8
01/05/2022 22:01:24 63.35 64.12 71.28 66.7 67.1 66.6 77.97 78.22 82.03 76.7 75.4 74.8
01/05/2022 22:01:25 63.54 63.89 71.28 66.6 67.1 66.6 73.74 77.62 82.03 76.7 75.4 74.8
01/05/2022 22:01:26 63.37 64.5 71.28 66.6 67.1 66.6 75.82 76.17 82.03 76.8 75.4 74.8
01/05/2022 22:01:27 65.11 64.74 71.28 66.6 67.1 66.6 77.9 77.66 82.03 76.8 75.4 74.8
01/05/2022 22:01:28 63.74 64.87 71.28 66.6 67.1 66.6 76.02 77.28 81.44 76.8 75.4 74.8
01/05/2022 22:01:29 63.65 64.1 71.28 66.6 67.1 66.6 74.4 76.55 80.98 76.8 75.4 74.8
01/05/2022 22:01:30 63.57 64.15 71.28 66.5 67.1 66.6 76.92 76.92 80.98 76.8 75.4 74.8
01/05/2022 22:01:31 63.35 64 71.28 66.4 67.1 66.6 77.52 77.45 80.98 76.8 75.4 74.8
01/05/2022 22:01:32 66.66 66.32 71.28 66.4 67.1 66.6 78.19 78.22 80.98 76.8 75.4 74.8
01/05/2022 22:01:33 65.62 66.32 70.9 66.4 67.1 66.6 74.96 77.9 80.98 76.8 75.4 74.8
01/05/2022 22:01:34 65.49 66.52 68.14 66.4 67.1 66.6 76.1 76.56 79.2 76.8 75.4 74.8
01/05/2022 22:01:35 65.55 65.88 66.52 66.4 67.1 66.6 77.39 77.43 78.69 76.8 75.4 74.8
01/05/2022 22:01:36 65.03 65.39 66.52 66.4 67.1 66.6 76.06 77.11 78.69 76.8 75.4 74.8
01/05/2022 22:01:37 63.9 65.37 66.52 66.4 67.1 66.6 74.3 76.52 78.69 76.9 75.4 74.8
01/05/2022 22:01:38 61.7 64.54 66.52 66.4 67.1 66.6 72.62 75.4 78.69 76.9 75.4 74.8
01/05/2022 22:01:39 70.9 70.38 70.38 66.4 67.1 66.6 72.05 74.59 78.69 76.9 75.4 74.8
01/05/2022 22:01:40 62 68.05 70.38 66.4 67.1 66.6 67.15 72.22 78.69 76.9 75.4 74.8
01/05/2022 22:01:41 61.41 65.39 70.38 66.3 67.1 66.6 66.37 69.86 78.69 76.9 75.4 74.8
01/05/2022 22:01:42 62.12 63.43 70.38 66.3 67.1 66.6 65.66 68.12 78.69 76.9 75.4 74.8
01/05/2022 22:01:43 66.75 66.18 70.38 66.3 67.1 66.6 69.74 69.25 78.69 76.9 75.4 74.8
01/05/2022 22:01:44 59.6 65.34 70.38 66.2 67.1 66.6 63.35 68.62 78.69 76.8 75.4 74.8
01/05/2022 22:01:45 72.33 71.67 71.67 66.2 67.1 66.6 76.5 75.78 78.69 76.8 75.4 74.8
01/05/2022 22:01:46 58.99 70.19 71.67 66.2 67.1 66.6 63.51 74.38 78.22 76.8 75.4 74.8
01/05/2022 22:01:47 57.01 66.47 71.67 66.2 67.1 66.6 61.63 70.69 78.22 76.8 75.4 74.8
01/05/2022 22:01:48 57.42 63 71.67 66.2 67.1 66.6 61.13 67.3 78.22 76.8 75.4 74.8
01/05/2022 22:01:49 56.74 60.46 71.67 66.2 67.1 66.6 64.52 65.06 78.22 76.8 75.4 74.8
01/05/2022 22:01:50 64.1 63.69 71.67 66.2 67.1 66.6 66.06 66.1 78.22 76.8 75.4 74.8
01/05/2022 22:01:51 53.92 62.97 71.67 66.2 67.1 66.6 58.85 65.35 78.22 76.8 75.4 74.8
01/05/2022 22:01:52 54.48 59.59 71.67 66.2 67.1 66.6 60.46 62.49 78.22 76.8 75.4 74.8
01/05/2022 22:01:53 60.45 60.43 71.67 66.1 67.1 66.6 65.48 64.93 78.22 76.8 75.4 74.8
01/05/2022 22:01:54 60.09 60.12 71.67 66.1 67.1 66.6 69.84 69.52 78.22 76.8 75.4 74.8
01/05/2022 22:01:55 61.62 61.16 71.67 66.1 67.1 66.6 72.91 72.16 78.22 76.8 75.4 74.8
01/05/2022 22:01:56 62.94 62.81 71.67 66.1 67.1 66.6 70.98 72.55 78.22 76.8 75.4 74.8
01/05/2022 22:01:57 64.95 64.18 71.67 65.9 67.1 66.6 69.16 71.18 78.22 76.8 75.4 74.8
01/05/2022 22:01:58 60.82 64.1 71.67 65.9 67.1 66.6 70.46 70.56 78.22 76.8 75.4 74.8
01/05/2022 22:01:59 62.18 62.61 71.67 65.9 67.1 66.6 70.66 70.92 78.22 76.8 75.4 74.8
01/05/2022 22:02:00 63.96 63.7 71.67 65.9 67.1 66.6 71.78 71.81 78.22 76.8 75.4 74.8
01/05/2022 22:02:01 60.62 63.36 71.67 65.9 67.1 66.6 68.94 71.27 78.22 76.8 75.4 74.8
01/05/2022 22:02:02 57.99 61.69 71.67 65.9 67.1 66.6 71.63 71.33 77.9 76.8 75.4 74.8
01/05/2022 22:02:03 61.13 60.75 71.67 65.9 67.1 66.6 74.13 73.63 77.43 76.8 75.4 74.8
01/05/2022 22:02:04 60.66 61.09 71.67 65.9 67.1 66.6 71.48 73.94 77.43 76.8 75.4 74.8
01/05/2022 22:02:05 57.53 60.91 71.67 65.8 67 66.6 66.61 72.09 77.11 76.8 75.4 74.8
01/05/2022 22:02:06 59.61 59.4 71.67 65.8 67 66.6 73.82 73.33 76.52 76.8 75.4 74.8
01/05/2022 22:02:07 59.58 59.89 71.67 65.8 67 66.6 73.18 73.74 75.78 76.8 75.4 74.8
01/05/2022 22:02:08 61.98 61.78 71.67 65.7 67 66.6 72.79 73.96 75.78 76.8 75.4 74.8
01/05/2022 22:02:09 66.94 66.52 71.67 65.7 67 66.6 70.33 72.59 75.78 76.8 75.4 74.8
01/05/2022 22:02:10 75.4 74.83 74.83 65.8 67.1 66.6 76.92 76.42 76.42 76.8 75.4 74.8
01/05/2022 22:02:11 69.65 74.87 74.87 65.8 67.1 66.6 72.22 76.63 76.63 76.8 75.4 74.8
01/05/2022 22:02:12 66.55 71.96 74.87 65.8 67.1 66.6 68.49 73.87 76.63 76.8 75.4 74.8
01/05/2022 22:02:13 63.57 69.28 74.87 65.8 67.1 66.6 65.33 71.21 76.63 76.8 75.4 74.8
01/05/2022 22:02:14 66.74 67.13 74.87 65.8 67.1 66.6 68.62 68.96 76.63 76.8 75.4 74.8
01/05/2022 22:02:15 60.42 66.79 74.87 65.6 67.1 66.6 63.23 68.69 76.63 76.8 75.4 74.8
01/05/2022 22:02:16 69.74 69.53 74.87 65.7 67.1 66.6 70.56 70.44 76.63 76.8 75.4 74.8
01/05/2022 22:02:17 69.39 71.14 74.87 65.7 67.1 66.6 70.68 72.16 76.63 76.8 75.4 74.8
01/05/2022 22:02:18 53.42 68.63 74.87 65.7 67.1 66.6 57.31 69.79 76.63 76.8 75.4 74.8
01/05/2022 22:02:19 62.24 64.57 74.87 65.7 67.1 66.6 63.73 65.91 76.63 76.8 75.4 74.8
01/05/2022 22:02:20 72.1 71.63 74.87 65.7 67.1 66.6 73.84 73.33 76.63 76.8 75.4 74.8
01/05/2022 22:02:21 60.37 69.58 74.87 65.7 67.1 66.6 64.3 71.39 76.63 76.8 75.4 74.8
01/05/2022 22:02:22 56.43 66.21 74.87 65.7 67.1 66.6 59.75 68.4 76.63 76.8 75.4 74.8
01/05/2022 22:02:23 54.74 62.66 74.87 65.7 67.1 66.6 59.54 65.06 76.63 76.8 75.4 74.8
01/05/2022 22:02:24 56.08 59.49 74.87 65.7 67.1 66.6 60.02 62.48 76.63 76.8 75.4 74.8
01/05/2022 22:02:25 58.03 58.11 74.87 65.7 67.1 66.6 60.65 61.16 76.63 76.8 75.4 74.8
01/05/2022 22:02:26 66.61 65.29 74.87 65.7 67.1 66.6 67.36 66.14 76.63 76.8 75.4 74.8
01/05/2022 22:02:27 62.3 65.31 74.87 65.7 67.1 66.6 65.26 66.62 76.63 76.8 75.4 74.8
01/05/2022 22:02:28 57.21 63.38 74.87 65.7 67.1 66.6 60.71 65.25 76.63 76.8 75.4 74.8
01/05/2022 22:02:29 60.08 60.74 74.87 65.7 67 66.6 62.48 63.17 76.63 76.8 75.3 74.8
01/05/2022 22:02:30 63.67 62.86 74.87 65.7 67 66.6 65.78 65.04 76.63 76.8 75.3 74.8
01/05/2022 22:02:31 63.3 63.83 74.87 65.7 67 66.6 65.97 66.27 76.63 76.8 75.3 74.8
01/05/2022 22:02:32 58.17 63.17 74.87 65.7 67 66.6 62.5 65.67 76.63 76.8 75.3 74.8
01/05/2022 22:02:33 65.95 64.86 74.87 65.7 67 66.6 76.88 75.77 76.63 76.8 75.3 74.8
01/05/2022 22:02:34 66.06 65.86 74.87 65.6 67 66.6 76.41 76.34 76.63 76.8 75.3 74.8
01/05/2022 22:02:35 66.42 66.4 74.87 65.6 67 66.6 79.1 79.04 79.04 76.8 75.3 74.8
01/05/2022 22:02:36 62.42 65.58 74.87 65.6 67 66.6 70.34 77.88 79.04 76.8 75.3 74.8
01/05/2022 22:02:37 60.96 63.99 74.87 65.6 66.9 66.6 78.13 77.52 79.04 76.9 75.3 74.8
01/05/2022 22:02:38 60.81 62.11 74.87 65.6 66.9 66.6 78.71 78.7 79.04 76.9 75.3 74.8
01/05/2022 22:02:39 58.79 61.47 74.87 65.6 66.9 66.6 73.34 78.36 79.04 76.9 75.3 74.8
01/05/2022 22:02:40 63.09 62.15 74.87 65.5 66.9 66.6 77.74 77.99 79.04 76.9 75.3 74.8
01/05/2022 22:02:41 62.01 63.04 71.96 65.5 66.9 66.6 71.54 77.23 79.04 76.9 75.3 74.8
01/05/2022 22:02:42 60.88 61.92 71.63 65.5 66.9 66.6 77.5 77.39 79.04 76.9 75.3 74.8
01/05/2022 22:02:43 62.03 62.03 71.63 65.5 66.9 66.6 80.15 79.48 79.48 76.9 75.3 74.8
01/05/2022 22:02:44 63.21 63.08 71.63 65.4 66.9 66.6 76.36 79.49 79.49 76.9 75.3 74.8
01/05/2022 22:02:45 60.34 62.61 71.63 65.4 66.9 66.6 78.53 79.25 79.49 77 75.3 74.8
01/05/2022 22:02:46 59.46 61.11 71.63 65.4 66.9 66.6 73.77 78.32 79.49 77 75.3 74.8
01/05/2022 22:02:47 63.2 62.25 71.63 65.4 66.9 66.6 77.51 77.98 79.49 77 75.3 74.8
01/05/2022 22:02:48 60.81 61.94 71.63 65.4 66.9 66.6 78.28 78.17 79.49 77 75.3 74.8
01/05/2022 22:02:49 61.67 62.32 71.63 65.4 66.9 66.6 77.93 79.7 79.7 77 75.4 74.8
01/05/2022 22:02:50 60.79 61.34 69.58 65.4 66.9 66.6 76.23 77.57 79.7 77 75.4 74.8
01/05/2022 22:02:51 65.7 65.21 66.4 65.4 66.9 66.6 76.34 77.24 79.7 77 75.4 74.8
01/05/2022 22:02:52 66.9 66.7 66.7 65.4 66.9 66.6 78.32 78.71 79.7 77.1 75.4 74.8
01/05/2022 22:02:53 59.24 65.94 66.7 65.4 66.9 66.6 72.2 77.71 79.7 77.1 75.4 74.8
01/05/2022 22:02:54 66.78 66.72 66.72 65.4 66.9 66.6 78.37 77.66 79.7 77.1 75.4 74.8
01/05/2022 22:02:55 69.25 69.44 69.44 65.2 66.9 66.6 80.43 79.71 79.71 77.1 75.4 74.8
01/05/2022 22:02:56 59.82 67.55 69.44 65.2 66.9 66.6 73.51 79.69 79.71 77.1 75.4 74.9
01/05/2022 22:02:57 62.06 64.39 69.44 65.1 66.9 66.6 77.28 77.54 79.71 77.1 75.4 74.9
01/05/2022 22:02:58 67.57 67.6 69.44 65.1 66.9 66.6 77.41 77.56 79.71 77.1 75.4 74.9
01/05/2022 22:02:59 67.8 69.4 69.44 65.1 66.9 66.6 78.4 79.43 79.71 77.1 75.4 74.9
01/05/2022 22:03:00 68.55 69.22 69.44 65.2 66.9 66.6 69.88 77.59 79.71 77.1 75.4 74.9
01/05/2022 22:03:01 65.37 68.39 69.44 65.2 66.9 66.6 77.22 77.58 79.71 77.1 75.4 74.9
01/05/2022 22:03:02 65.02 66.01 69.44 65.2 66.9 66.6 78.62 78.29 79.71 77.2 75.4 74.9
01/05/2022 22:03:03 73.11 72.11 72.11 65.2 67 66.6 74.95 78.06 79.71 77.2 75.4 74.9
01/05/2022 22:03:04 65.66 71.4 72.11 65.3 67 66.6 77.35 77.64 79.71 77.2 75.5 74.9
01/05/2022 22:03:05 69.33 69.92 72.11 65.2 67 66.6 80.74 80.12 80.12 77.2 75.5 74.9
01/05/2022 22:03:06 63.34 69.26 72.11 65.2 67 66.6 79.61 80.83 80.83 77.2 75.5 74.9
01/05/2022 22:03:07 61.62 66.39 72.11 65.2 67 66.6 79.82 79.99 80.83 77.3 75.5 74.9
01/05/2022 22:03:08 68.89 68.49 72.11 65.3 67 66.6 76.24 80.01 80.83 77.3 75.5 74.9
01/05/2022 22:03:09 64.75 68.43 72.11 65.3 66.9 66.6 78.49 78.85 80.83 77.3 75.5 74.9
01/05/2022 22:03:10 66.63 67.71 72.11 65.3 66.9 66.6 77.47 78.84 80.83 77.3 75.5 74.9
01/05/2022 22:03:11 63.98 66.47 72.11 65.3 66.9 66.6 79.78 79.91 80.83 77.3 75.5 74.9
01/05/2022 22:03:12 62.74 65.67 72.11 65.3 66.9 66.6 74.53 79.04 80.83 77.3 75.5 74.9
01/05/2022 22:03:13 64.28 64.15 72.11 65.3 66.9 66.6 78.41 78.97 80.83 77.3 75.5 74.9
01/05/2022 22:03:14 72.17 71.58 72.11 65.3 66.9 66.6 78.97 78.83 80.83 77.4 75.5 74.9
01/05/2022 22:03:15 62.64 69.85 72.11 65.3 66.9 66.6 75.51 78.42 80.83 77.4 75.5 74.9
01/05/2022 22:03:16 68.28 68.78 72.11 65.3 67 66.6 77.75 78.44 80.83 77.4 75.6 74.9
01/05/2022 22:03:17 62.93 67.62 72.11 65.3 67 66.6 73.92 77.39 80.83 77.4 75.6 74.9
01/05/2022 22:03:18 62.87 65.23 72.11 65.3 67 66.6 79.22 78.64 80.83 77.4 75.6 74.9
01/05/2022 22:03:19 60.57 63.91 72.11 65.3 67 66.6 81.7 80.85 80.85 77.4 75.6 74.9
01/05/2022 22:03:20 60.52 62.25 72.11 65.3 67 66.6 75.56 80.82 80.85 77.4 75.6 74.9
01/05/2022 22:03:21 74.26 73.63 73.63 65.4 67 66.6 80.46 80.62 80.85 77.4 75.6 74.9
01/05/2022 22:03:22 61.5 72.41 73.63 65.4 67 66.6 73.16 79.68 80.85 77.4 75.6 74.9
01/05/2022 22:03:23 62.79 68.66 73.63 65.4 67 66.6 77.45 78.05 80.85 77.5 75.6 74.9
01/05/2022 22:03:24 66.12 67.33 73.63 65.4 67 66.6 78.36 78.18 80.85 77.5 75.6 74.9
01/05/2022 22:03:25 64.79 65.48 73.63 65.4 67 66.6 78.67 79.44 80.85 77.5 75.6 74.9
01/05/2022 22:03:26 59.78 65.12 73.63 65.4 67 66.6 78.6 79.13 80.85 77.5 75.6 74.9
01/05/2022 22:03:27 59.45 62.62 73.63 65.4 67 66.6 74.91 78.66 80.85 77.5 75.6 74.9
01/05/2022 22:03:28 61.15 61.29 73.63 65.4 67 66.6 75.7 77.11 80.85 77.5 75.6 74.9
01/05/2022 22:03:29 61.16 61.69 73.63 65.4 67 66.6 73.68 75.95 80.85 77.5 75.7 74.9
01/05/2022 22:03:30 57.98 61.15 73.63 65.4 67 66.6 70.21 74.55 80.85 77.5 75.7 74.9
01/05/2022 22:03:31 59.27 59.97 73.63 65.4 67 66.6 67.89 72.28 80.85 77.4 75.7 74.9
01/05/2022 22:03:32 58.07 59.86 73.63 65.4 67 66.6 66.85 70.37 80.85 77.4 75.7 74.9
01/05/2022 22:03:33 60.39 60.03 73.63 65.4 67 66.6 71.72 71.41 80.85 77.4 75.7 74.9
01/05/2022 22:03:34 58.73 59.85 73.63 65.4 67 66.6 70.63 71.67 80.85 77.3 75.7 74.9
01/05/2022 22:03:35 61.93 61.5 73.63 65.3 67 66.6 70.03 70.68 80.85 77.3 75.7 74.9
01/05/2022 22:03:36 61.67 61.78 73.63 65.3 67 66.6 65.23 70.31 80.85 77.3 75.7 74.9
01/05/2022 22:03:37 60.45 61.05 73.63 65.3 67 66.6 68.82 69.17 80.85 77.3 75.7 74.9
01/05/2022 22:03:38 69.53 68.81 73.63 65.3 67 66.6 73.02 72.55 80.85 77.3 75.7 74.9
01/05/2022 22:03:39 62.04 68.42 73.63 65.3 67 66.6 72.84 73.08 80.85 77.3 75.7 74.9
01/05/2022 22:03:40 64 65.55 73.63 65.3 67 66.6 70.85 72.5 80.85 77.2 75.7 74.9
01/05/2022 22:03:41 62.09 64.95 73.63 65.2 67 66.6 66.53 71.68 80.85 77.2 75.7 74.9
01/05/2022 22:03:42 63.9 63.86 73.63 65.2 67 66.6 77.32 76.06 80.85 77.2 75.7 74.9
01/05/2022 22:03:43 66.22 65.54 73.63 65.1 67 66.6 78.36 78.08 80.85 77.2 75.7 74.9
01/05/2022 22:03:44 60.77 65.54 73.63 65.1 67 66.6 73.61 78.09 80.85 77.2 75.7 74.9
01/05/2022 22:03:45 61.01 63.06 73.63 65.1 67 66.6 76.32 77.18 80.85 77.1 75.7 74.9
01/05/2022 22:03:46 60.56 61.75 73.63 65.1 67 66.6 75.85 76.68 80.85 77.1 75.7 74.9
01/05/2022 22:03:47 59.93 61.19 73.63 65.1 67 66.6 77.55 78.24 80.85 77.1 75.7 74.9
01/05/2022 22:03:48 59.41 60.28 73.63 65.1 67 66.6 72.63 76.64 80.85 77.1 75.7 74.9
01/05/2022 22:03:49 63.13 62.34 73.63 65.1 67 66.6 77.91 77.5 80.82 77.1 75.7 74.9
01/05/2022 22:03:50 62.34 62.7 73.63 65.1 67 66.6 79.55 79 80.62 77 75.7 74.9
01/05/2022 22:03:51 64.99 64.53 72.41 65.1 67 66.6 73.24 78.68 79.68 77 75.7 74.9
01/05/2022 22:03:52 62.16 63.76 68.81 65.1 67 66.6 77.79 77.54 79.44 77 75.7 74.9
01/05/2022 22:03:53 61.02 62.93 68.81 65.1 67 66.6 74.93 77.5 79.44 77 75.7 74.9
01/05/2022 22:03:54 62.64 62.51 68.81 65.1 67 66.6 77.51 78.49 79.44 77 75.7 74.9
01/05/2022 22:03:55 61.65 62.38 68.81 65.1 67 66.6 76.23 77.17 79.13 77 75.7 74.9
01/05/2022 22:03:56 62.03 62.17 68.81 65.1 67 66.6 71.36 77.19 79 77 75.7 74.9
01/05/2022 22:03:57 61.48 61.99 68.81 65.1 67 66.6 77.62 77.47 79 77 75.7 74.9
01/05/2022 22:03:58 61.69 62.21 68.81 65 67 66.6 70.9 76.87 79 76.9 75.7 74.9
01/05/2022 22:03:59 62.07 62.22 68.81 65 67 66.6 77.61 76.77 79 76.9 75.7 74.9
01/05/2022 22:04:00 58.76 61.84 68.81 65 67 66.6 76.96 77.07 79 76.9 75.7 75
01/05/2022 22:04:01 62.21 61.82 68.81 65 67 66.6 78.01 79.24 79.24 76.9 75.8 75
01/05/2022 22:04:02 66.94 66.02 68.81 65 67 66.6 78.43 78.56 79.24 76.9 75.8 75
01/05/2022 22:04:03 64.49 66.19 68.81 65 67 66.6 72.85 78.22 79.24 76.9 75.8 75
01/05/2022 22:04:04 61.83 64.84 68.81 65 67 66.6 76.9 77.49 79.24 76.9 75.8 75
01/05/2022 22:04:05 63.71 63.9 68.81 65 67 66.6 74.59 76.5 79.24 76.8 75.8 75
01/05/2022 22:04:06 62.46 63.56 68.81 65 67 66.6 77.11 77.63 79.24 76.8 75.8 75
01/05/2022 22:04:07 62.44 63.13 68.81 65 67 66.6 77.82 77.86 79.24 76.8 75.8 75
01/05/2022 22:04:08 64.35 64.72 68.42 65 67 66.6 73.27 77.86 79.24 76.8 75.8 75
01/05/2022 22:04:09 62.62 63.39 66.19 65 66.9 66.6 76.77 77.33 79.24 76.8 75.8 75
01/05/2022 22:04:10 65.1 65.26 66.19 65 66.9 66.6 75.25 76.7 79.24 76.8 75.7 75
01/05/2022 22:04:11 63.83 65.06 66.19 65 66.9 66.6 77.28 77.81 79.24 76.8 75.7 75
01/05/2022 22:04:12 64.86 64.7 66.19 65 66.9 66.6 72.07 76.46 79.24 76.7 75.7 75
01/05/2022 22:04:13 69.93 68.43 68.43 65.1 66.9 66.6 78.15 77.35 79.24 76.7 75.7 75
01/05/2022 22:04:14 63.64 68.56 68.56 65.1 66.9 66.6 79.64 79.21 79.24 76.7 75.8 75
01/05/2022 22:04:15 61.29 65.76 68.56 65.1 66.9 66.6 73.36 78.81 79.24 76.7 75.8 75
01/05/2022 22:04:16 62.33 63.8 68.56 65.1 66.9 66.6 77.81 78.24 79.24 76.7 75.8 75
01/05/2022 22:04:17 62.44 62.94 68.56 65.1 66.9 66.6 72.2 77.26 79.24 76.7 75.8 75
01/05/2022 22:04:18 63.21 63.13 68.56 65.1 66.9 66.6 77.18 77.39 79.24 76.7 75.8 75
01/05/2022 22:04:19 68.49 67.71 68.56 65.1 66.9 66.6 79.03 78.77 79.24 76.7 75.8 75
01/05/2022 22:04:20 73.41 73.16 73.16 65.2 66.9 66.6 80.59 80.32 80.32 76.7 75.8 75
01/05/2022 22:04:21 65.52 71.88 73.16 65.2 66.9 66.6 81.57 81.7 81.7 76.7 75.8 75
01/05/2022 22:04:22 67.76 69.13 73.16 65.2 66.9 66.6 79.78 81.31 81.7 76.7 75.8 75
01/05/2022 22:04:23 77.93 76.89 76.89 65.4 67 66.6 80.75 81.36 81.7 76.7 75.8 75
01/05/2022 22:04:24 68.73 75.83 76.89 65.5 67 66.6 72.84 80.17 81.7 76.7 75.8 75
01/05/2022 22:04:25 70.26 72.85 76.89 65.5 67 66.6 78.26 79.03 81.7 76.7 75.8 75
01/05/2022 22:04:26 66.85 71.55 76.89 65.5 67 66.6 77.41 77.95 81.7 76.7 75.8 75
01/05/2022 22:04:27 62.95 69.06 76.89 65.5 67 66.6 70.65 77.65 81.7 76.6 75.8 75
01/05/2022 22:04:28 62.15 66.16 76.89 65.5 67 66.6 77.72 77.63 81.7 76.6 75.8 75
01/05/2022 22:04:29 60.72 64.09 76.89 65.5 67 66.6 76.2 76.99 81.7 76.6 75.8 75
01/05/2022 22:04:30 67.28 65.92 76.89 65.5 67 66.6 80.42 79.24 81.7 76.7 75.8 75
01/05/2022 22:04:31 66.55 66.55 76.89 65.5 67 66.6 78.59 79.22 81.7 76.7 75.8 75
01/05/2022 22:04:32 62.35 66.47 76.89 65.5 67 66.6 72.4 79.24 81.7 76.7 75.8 75
01/05/2022 22:04:33 60.36 64.18 76.89 65.5 67 66.6 76.19 77.31 81.7 76.7 75.8 75
01/05/2022 22:04:34 56.81 62.27 76.89 65.5 67 66.6 63.9 76.44 81.7 76.7 75.8 75
01/05/2022 22:04:35 70.46 69.94 76.89 65.5 67 66.6 77.76 77.73 81.7 76.7 75.8 75
01/05/2022 22:04:36 62.5 68.28 76.89 65.5 67 66.6 63.91 75.85 81.7 76.7 75.8 75
01/05/2022 22:04:37 69.73 69.59 76.89 65.5 67 66.6 78.17 77.25 81.7 76.7 75.8 75
01/05/2022 22:04:38 60.72 67.65 76.89 65.5 67 66.6 78.82 78.55 81.7 76.7 75.8 75
01/05/2022 22:04:39 59.57 64.75 76.89 65.5 67 66.6 73.17 78.22 81.7 76.7 75.8 75
01/05/2022 22:04:40 65.64 65.26 76.89 65.5 67 66.6 77.59 77.64 81.7 76.8 75.8 75
01/05/2022 22:04:41 59.02 64.98 76.89 65.5 67 66.6 75.71 77.15 81.7 76.8 75.8 75
01/05/2022 22:04:42 60.48 62.25 76.89 65.5 67 66.6 77.48 78.55 81.7 76.8 75.8 75
01/05/2022 22:04:43 62.68 62.36 76.89 65.5 67 66.6 77.41 77.73 81.7 76.8 75.8 75
01/05/2022 22:04:44 69.11 68 76.89 65.5 67 66.6 74.3 77.74 81.7 76.8 75.8 75
01/05/2022 22:04:45 63.93 68.23 76.89 65.5 67 66.6 78.66 78.61 81.7 76.8 75.8 75
01/05/2022 22:04:46 61.28 65.64 76.89 65.5 67 66.6 73.03 77.85 81.7 76.8 75.8 75
01/05/2022 22:04:47 62.49 63.42 76.89 65.5 67 66.6 77.58 77.64 81.7 76.8 75.8 75
01/05/2022 22:04:48 64.45 64.34 76.89 65.5 67 66.6 76.03 76.76 81.7 76.8 75.8 75
01/05/2022 22:04:49 64 64.43 76.89 65.5 67 66.6 78.07 78.72 81.7 76.9 75.8 75
01/05/2022 22:04:50 63.06 64.12 76.89 65.5 67 66.6 77.36 77.98 81.7 76.9 75.8 75
01/05/2022 22:04:51 61.66 63.46 76.89 65.5 67 66.6 73.76 77.56 81.36 76.9 75.8 75
01/05/2022 22:04:52 64.84 64.61 76.89 65.5 67 66.6 78.42 78.58 81.36 76.9 75.8 75
01/05/2022 22:04:53 59.81 63.71 75.83 65.5 67 66.6 71.99 77.3 80.17 76.9 75.8 75
01/05/2022 22:04:54 61.14 61.93 72.85 65.5 67 66.6 77.56 77.54 79.24 76.9 75.8 75
01/05/2022 22:04:55 61.08 61.29 71.55 65.5 67 66.6 78.72 78.57 79.24 76.9 75.8 75
01/05/2022 22:04:56 63.49 62.95 69.94 65.5 67 66.6 74.71 78.59 79.24 77 75.8 75
01/05/2022 22:04:57 61.25 62.98 69.94 65.5 67 66.6 77 77.9 79.24 77 75.8 75
01/05/2022 22:04:58 63.71 63.18 69.94 65.5 67 66.6 74.02 77.03 79.24 77 75.8 75
01/05/2022 22:04:59 63.06 63.05 69.94 65.5 67 66.6 78.83 78.21 79.24 77 75.8 75
01/05/2022 22:05:00 63.23 63.36 69.94 65.5 67 66.6 77.07 77.69 79.24 77 75.8 75
01/05/2022 22:05:01 62.56 63.44 69.94 65.5 67 66.6 77.84 78.19 79.24 77 75.8 75
01/05/2022 22:05:02 58.81 62.52 69.94 65.5 67 66.6 73.38 77.48 78.72 77 75.8 75
01/05/2022 22:05:03 58.41 60.61 69.94 65.5 67 66.6 68.14 75.24 78.72 77 75.8 75
01/05/2022 22:05:04 58.08 59.39 69.94 65.5 67 66.6 63.74 72.12 78.72 77 75.8 75
01/05/2022 22:05:05 54.65 58.66 69.59 65.5 66.9 66.6 58.63 68.73 78.72 77 75.8 75
01/05/2022 22:05:06 54.78 56.97 69.59 65.5 66.9 66.6 58.31 65.13 78.72 76.9 75.8 75
01/05/2022 22:05:07 57.98 57.25 68.23 65.5 66.9 66.6 65.74 65.66 78.72 76.9 75.8 75
01/05/2022 22:05:08 64.6 63.95 68.23 65.5 66.9 66.6 76.95 75.04 78.72 76.9 75.8 75
01/05/2022 22:05:09 60.7 63.94 68.23 65.5 66.9 66.6 74.32 75.12 78.72 76.9 75.8 75
01/05/2022 22:05:10 59.4 62.34 68.23 65.5 66.9 66.6 67.94 74.47 78.72 76.8 75.8 75
01/05/2022 22:05:11 60.45 61.08 68.23 65.4 66.9 66.6 73.92 73.38 78.72 76.8 75.8 75
01/05/2022 22:05:12 66.75 65.82 68.23 65.4 66.9 66.6 73.16 73.86 78.72 76.8 75.8 75
01/05/2022 22:05:13 60.46 65.19 68.23 65.4 66.9 66.6 72.42 73.4 78.72 76.8 75.8 75
01/05/2022 22:05:14 63.67 63.55 68.23 65.4 66.9 66.6 73.59 73.58 78.72 76.8 75.8 75
01/05/2022 22:05:15 61 63.16 65.82 65.4 66.9 66.6 72.01 73.14 78.72 76.8 75.8 75
01/05/2022 22:05:16 58.35 61.81 65.82 65.4 66.9 66.6 68.92 72.42 78.72 76.7 75.8 75
01/05/2022 22:05:17 65.29 64.56 65.82 65.4 66.8 66.5 66.25 70.45 78.72 76.7 75.7 75
01/05/2022 22:05:18 68.46 67.83 67.83 65.4 66.8 66.6 70.42 70.34 78.72 76.7 75.7 75
01/05/2022 22:05:19 69.09 68.96 68.96 65.4 66.8 66.6 76.14 75.96 78.59 76.7 75.7 75
01/05/2022 22:05:20 67.7 70.04 70.04 65.4 66.8 66.6 76.38 76.54 78.59 76.7 75.7 75
01/05/2022 22:05:21 64.77 67.58 70.04 65.4 66.8 66.6 78.35 78.48 78.59 76.7 75.7 75
01/05/2022 22:05:22 66.19 66.58 70.04 65.4 66.8 66.6 74.13 77.75 78.59 76.6 75.7 75
01/05/2022 22:05:23 66.03 66.79 70.04 65.4 66.8 66.6 78.84 78.19 78.59 76.6 75.7 75
01/05/2022 22:05:24 61.51 66.05 70.04 65.4 66.8 66.6 80.29 79.87 79.87 76.6 75.8 75
01/05/2022 22:05:25 67 66.16 70.04 65.4 66.8 66.5 78.37 80.87 80.87 76.6 75.8 75
01/05/2022 22:05:26 63.44 66.17 70.04 65.4 66.8 66.5 79.79 79.93 80.87 76.6 75.8 75
01/05/2022 22:05:27 61.5 64.77 70.04 65.3 66.8 66.5 74.43 79.51 80.87 76.6 75.8 75
01/05/2022 22:05:28 62.71 63.29 70.04 65.3 66.8 66.5 77.4 78.21 80.87 76.6 75.8 75
01/05/2022 22:05:29 63.85 63.57 70.04 65.3 66.8 66.5 77.66 77.79 80.87 76.6 75.8 75
01/05/2022 22:05:30 64.29 64.91 70.04 65.3 66.8 66.5 78.13 79.16 80.87 76.6 75.8 75.1
01/05/2022 22:05:31 68.58 67.84 70.04 65.3 66.8 66.5 79.08 79.02 80.87 76.6 75.8 75.1
01/05/2022 22:05:32 66.76 68.46 70.04 65.3 66.8 66.5 74.67 79 80.87 76.5 75.8 75.1
01/05/2022 22:05:33 65.67 67.14 70.04 65.3 66.8 66.5 77.02 77.84 80.87 76.5 75.8 75.1
01/05/2022 22:05:34 66.49 67.21 70.04 65.4 66.8 66.5 76.58 77.41 80.87 76.5 75.8 75.1
01/05/2022 22:05:35 64.11 66.17 70.04 65.4 66.8 66.5 77.84 78.47 80.87 76.5 75.8 75.1
01/05/2022 22:05:36 73.42 72.51 72.51 65.4 66.8 66.5 76.34 77.63 80.87 76.5 75.7 75.1
01/05/2022 22:05:37 63.48 71.14 72.51 65.4 66.8 66.5 79.09 78.46 80.87 76.5 75.8 75.1
01/05/2022 22:05:38 63.48 68.02 72.51 65.4 66.8 66.5 81.42 80.79 80.87 76.5 75.8 75.1
01/05/2022 22:05:39 67.96 67.8 72.51 65.4 66.8 66.5 76.52 80.35 80.87 76.5 75.8 75.1
01/05/2022 22:05:40 65.84 67.26 72.51 65.4 66.8 66.5 79.26 79.91 80.87 76.5 75.8 75.1
01/05/2022 22:05:41 68.97 69.42 72.51 65.4 66.8 66.5 75.97 78.85 80.87 76.4 75.8 75.1
01/05/2022 22:05:42 67.64 69.35 72.51 65.4 66.8 66.5 77.79 78.74 80.87 76.4 75.8 75.1
01/05/2022 22:05:43 64.35 67.21 72.51 65.4 66.8 66.5 79.64 79.24 80.87 76.4 75.8 75.1
01/05/2022 22:05:44 63.28 65.58 72.51 65.4 66.8 66.5 76.46 79.27 80.87 76.4 75.8 75.1
01/05/2022 22:05:45 63.17 64.08 72.51 65.4 66.8 66.5 77.98 78.86 80.87 76.4 75.8 75.1
01/05/2022 22:05:46 67.48 66.66 72.51 65.4 66.8 66.5 75.25 77.9 80.87 76.4 75.8 75.1
01/05/2022 22:05:47 64.37 66.03 72.51 65.4 66.8 66.5 78.23 78.05 80.87 76.4 75.8 75.1
01/05/2022 22:05:48 61.68 64.94 72.51 65.4 66.8 66.5 77.2 77.65 80.87 76.4 75.8 75.1
01/05/2022 22:05:49 65.48 65.01 72.51 65.4 66.8 66.5 77.44 78.87 80.87 76.3 75.8 75.1
01/05/2022 22:05:50 65.35 65.84 72.51 65.4 66.8 66.5 77.04 77.68 80.87 76.3 75.8 75.1
01/05/2022 22:05:51 64.76 65.24 72.51 65.4 66.8 66.6 80.92 80.21 80.87 76.3 75.8 75.1
01/05/2022 22:05:52 63.59 64.68 72.51 65.4 66.8 66.5 80.14 81.21 81.21 76.3 75.8 75.1
01/05/2022 22:05:53 65.51 65.43 72.51 65.4 66.8 66.6 77.7 79.74 81.21 76.3 75.8 75.1
01/05/2022 22:05:54 62.28 65.22 72.51 65.4 66.8 66.5 78.46 80.09 81.21 76.3 75.8 75.1
01/05/2022 22:05:55 63.94 64.01 72.51 65.4 66.8 66.5 77.27 78.03 81.21 76.3 75.8 75.1
01/05/2022 22:05:56 67.38 66.85 72.51 65.4 66.8 66.5 76.34 78.04 81.21 76.3 75.8 75.1
01/05/2022 22:05:57 64.93 67.14 72.51 65.4 66.8 66.5 79.14 79.27 81.21 76.3 75.8 75.1
01/05/2022 22:05:58 62.65 65.41 72.51 65.4 66.8 66.5 77.43 78.53 81.21 76.2 75.8 75.1
01/05/2022 22:05:59 66.81 66.54 72.51 65.4 66.8 66.5 78.19 79.09 81.21 76.2 75.8 75.1
01/05/2022 22:06:00 66.23 67.03 72.51 65.4 66.8 66.5 73.96 77.71 81.21 76.2 75.8 75.1
01/05/2022 22:06:01 64.9 66.1 72.51 65.4 66.8 66.5 78.54 77.82 81.21 76.2 75.8 75.1
01/05/2022 22:06:02 63.56 64.72 72.51 65.4 66.8 66.5 78.34 78.43 81.21 76.2 75.8 75.1
01/05/2022 22:06:03 61.57 64.19 72.51 65.3 66.8 66.5 74.31 78.14 81.21 76.2 75.8 75.1
01/05/2022 22:06:04 62.56 62.82 72.51 65.3 66.8 66.5 77.31 77.46 81.21 76.2 75.8 75.1
01/05/2022 22:06:05 67.54 66.61 72.51 65.3 66.8 66.5 80.08 79.26 81.21 76.2 75.8 75.1
01/05/2022 22:06:06 67.78 67.91 71.14 65.3 66.8 66.5 78.44 80.17 81.21 76.2 75.8 75.1
01/05/2022 22:06:07 62.34 66.87 69.42 65.3 66.8 66.5 80.09 79.99 81.21 76.3 75.8 75.1
01/05/2022 22:06:08 62.57 64.66 69.42 65.3 66.8 66.5 74.35 79.99 81.21 76.2 75.8 75.1
01/05/2022 22:06:09 64.31 64.29 69.42 65.3 66.8 66.5 77.04 78 81.21 76.3 75.8 75.1
01/05/2022 22:06:10 64.27 64.45 69.42 65.3 66.8 66.5 78.59 78.46 81.21 76.3 75.8 75.1
01/05/2022 22:06:11 73.11 71.7 71.7 65.4 66.8 66.5 79.71 79.97 81.21 76.3 75.8 75.1
01/05/2022 22:06:12 67.24 71.69 71.7 65.4 66.8 66.5 79.43 79.47 81.21 76.3 75.8 75.1
01/05/2022 22:06:13 61.36 69.07 71.7 65.4 66.8 66.5 78.8 80.72 81.21 76.3 75.8 75.1
01/05/2022 22:06:14 65.55 65.95 71.7 65.4 66.8 66.5 79.46 79.26 81.21 76.3 75.9 75.1
01/05/2022 22:06:15 65.78 66.19 71.7 65.4 66.8 66.5 76.57 79.11 81.21 76.3 75.9 75.1
01/05/2022 22:06:16 60 65.71 71.7 65.4 66.8 66.5 73.05 77.61 81.21 76.3 75.9 75.1
01/05/2022 22:06:17 53.81 62.99 71.7 65.4 66.8 66.5 64.72 75.18 81.21 76.3 75.9 75.1
01/05/2022 22:06:18 52.18 59.34 71.7 65.4 66.8 66.5 57.28 71.44 81.21 76.3 75.9 75.1
01/05/2022 22:06:19 57.43 57.58 71.7 65.4 66.8 66.5 61.08 67.46 81.21 76.3 75.9 75.1
01/05/2022 22:06:20 73.59 72.69 72.69 65.5 66.8 66.5 73.73 73.1 81.21 76.3 75.9 75.1
01/05/2022 22:06:21 70.17 72.97 72.97 65.5 66.8 66.5 70.49 73.35 81.21 76.3 75.9 75.1
01/05/2022 22:06:22 54.48 70.85 72.97 65.5 66.8 66.5 57.24 71.24 80.72 76.2 75.9 75.1
01/05/2022 22:06:23 59.35 66.76 72.97 65.5 66.8 66.5 59.85 67.27 80.72 76.2 75.9 75.1
01/05/2022 22:06:24 63.89 64.29 72.97 65.5 66.8 66.5 63.47 64.34 80.72 76.2 75.8 75.1
01/05/2022 22:06:25 61.94 63.73 72.97 65.5 66.8 66.5 62.54 63.69 80.72 76.2 75.8 75.1
01/05/2022 22:06:26 62.2 63.39 72.97 65.5 66.8 66.5 63.29 64.1 80.72 76.2 75.8 75.1
01/05/2022 22:06:27 54.83 62.32 72.97 65.5 66.7 66.5 57.49 63.16 80.72 76.2 75.8 75.1
01/05/2022 22:06:28 59.38 59.6 72.97 65.4 66.7 66.5 59.75 60.53 80.72 76.1 75.8 75.1
01/05/2022 22:06:29 69.18 68.52 72.97 65.5 66.7 66.5 69.17 68.54 80.72 76.1 75.8 75.1
01/05/2022 22:06:30 67.4 68.96 72.97 65.5 66.7 66.5 69.02 69.21 80.72 76.1 75.8 75.1
01/05/2022 22:06:31 65.75 67.8 72.97 65.5 66.7 66.5 69.66 70.19 80.72 76.1 75.8 75.1
01/05/2022 22:06:32 61.55 66.22 72.97 65.5 66.7 66.5 72.84 72.33 80.72 76.1 75.8 75.1
01/05/2022 22:06:33 70.93 69.9 72.97 65.5 66.7 66.5 74.59 74.52 80.72 76.1 75.8 75.1
01/05/2022 22:06:34 60.53 68.39 72.97 65.5 66.7 66.5 71.88 73.33 80.72 76.1 75.8 75.1
01/05/2022 22:06:35 67.76 67.78 72.97 65.5 66.7 66.5 74.03 73.99 80.72 76.1 75.8 75.1
01/05/2022 22:06:36 66.19 67.92 72.97 65.5 66.7 66.5 73.7 74.82 80.72 76.1 75.8 75.1
01/05/2022 22:06:37 57.51 66.71 72.97 65.5 66.7 66.5 69.76 73.27 80.72 76.1 75.8 75.1
01/05/2022 22:06:38 65.49 65.18 72.97 65.5 66.7 66.5 75.27 74.49 80.72 76.1 75.8 75.1
01/05/2022 22:06:39 61.91 64.73 72.97 65.5 66.7 66.5 74.42 74.59 80.72 76.1 75.8 75.1
01/05/2022 22:06:40 64.98 65.03 72.97 65.5 66.7 66.5 74.93 74.97 80.72 76.1 75.8 75.1
01/05/2022 22:06:41 72.22 71.86 72.97 65.5 66.7 66.6 76.1 76.08 80.72 76.1 75.8 75.1
01/05/2022 22:06:42 56.65 70.81 72.97 65.5 66.7 66.5 69.13 75.74 80.72 76.1 75.8 75.1
01/05/2022 22:06:43 58.35 66.8 72.97 65.5 66.7 66.5 71.46 73 79.26 76.1 75.8 75.1
01/05/2022 22:06:44 62.01 63.81 72.97 65.5 66.7 66.5 75.41 74.43 79.11 76.1 75.8 75.1
01/05/2022 22:06:45 62.86 63.5 72.97 65.5 66.7 66.5 75.08 74.9 77.61 76.1 75.8 75.1
01/05/2022 22:06:46 57.48 62.3 72.97 65.5 66.7 66.5 73.33 74.97 76.08 76.1 75.8 75.1
01/05/2022 22:06:47 61.7 62.03 72.97 65.5 66.7 66.5 73.91 74.58 76.08 76.1 75.8 75.1
01/05/2022 22:06:48 54.61 60.59 72.97 65.5 66.7 66.5 70.09 73.74 76.08 76.1 75.8 75.1
01/05/2022 22:06:49 65 64.18 72.97 65.5 66.7 66.5 73.21 73.18 76.08 76.1 75.8 75.1
01/05/2022 22:06:50 64.81 64.65 72.97 65.5 66.7 66.5 75.51 74.74 76.08 76.1 75.9 75.1
01/05/2022 22:06:51 64.31 65.05 71.86 65.5 66.7 66.5 75.02 75.3 76.08 76.1 75.9 75.1
01/05/2022 22:06:52 65.7 66.28 71.86 65.5 66.7 66.5 73.89 74.87 76.08 76.2 75.9 75.1
01/05/2022 22:06:53 59.45 65.2 71.86 65.5 66.7 66.5 72.24 74.75 76.08 76.2 75.9 75.1
01/05/2022 22:06:54 60.29 62.47 71.86 65.5 66.7 66.5 70.36 72.73 76.08 76.2 75.9 75.1
01/05/2022 22:06:55 62.58 63.34 71.86 65.5 66.7 66.5 74.81 74.08 76.08 76.2 75.9 75.1
01/05/2022 22:06:56 58.88 61.72 71.86 65.5 66.7 66.5 73.57 74.13 76.08 76.2 75.9 75.1
01/05/2022 22:06:57 57.52 60.07 71.86 65.5 66.7 66.5 72.68 74.19 76.08 76.2 75.9 75.1
01/05/2022 22:06:58 57.22 58.56 71.86 65.5 66.7 66.5 75.75 75 76.08 76.2 75.9 75.1
01/05/2022 22:06:59 58.5 58.53 71.86 65.5 66.7 66.5 69.77 75.25 76.08 76.2 75.9 75.1
01/05/2022 22:07:00 65.09 63.29 71.86 65.5 66.7 66.5 71.85 72.52 76.08 76.2 75.9 75.1
01/05/2022 22:07:01 62.4 63.25 71.86 65.5 66.7 66.5 74.93 74.18 76.08 76.2 75.9 75.1
01/05/2022 22:07:02 58.14 62.71 71.86 65.5 66.7 66.5 73.66 74.24 76.08 76.2 75.9 75.1
01/05/2022 22:07:03 63.64 62.79 71.86 65.5 66.7 66.5 75.05 74.71 76.08 76.2 75.9 75.1
01/05/2022 22:07:04 62.21 62.82 71.86 65.5 66.6 66.5 73.39 74.66 76.08 76.2 75.9 75.1
01/05/2022 22:07:05 62.22 62.84 71.86 65.5 66.6 66.5 70.88 73.78 76.08 76.2 75.9 75.1
01/05/2022 22:07:06 65.08 64.5 71.86 65.5 66.6 66.5 72.29 73.11 76.08 76.2 75.9 75.1
01/05/2022 22:07:07 64.16 64.91 71.86 65.5 66.6 66.5 74.74 73.96 76.08 76.2 75.9 75.1
01/05/2022 22:07:08 59.53 64.04 71.86 65.5 66.6 66.5 73.18 73.95 76.08 76.2 75.9 75.1
01/05/2022 22:07:09 63.1 63.07 71.86 65.5 66.6 66.5 73.15 73.93 76.08 76.2 75.9 75.1
01/05/2022 22:07:10 59.66 62.56 71.86 65.4 66.6 66.5 73.55 74.11 76.08 76.2 75.9 75.1
01/05/2022 22:07:11 62.64 62.2 70.81 65.3 66.6 66.5 74.73 74.65 75.74 76.2 75.9 75.1
01/05/2022 22:07:12 64.8 63.99 66.8 65.3 66.6 66.5 72.93 74.75 75.3 76.2 75.9 75.1
01/05/2022 22:07:13 63.1 64.28 66.28 65.3 66.6 66.5 73.63 74.16 75.3 76.2 75.9 75.1
01/05/2022 22:07:14 61.42 63.16 66.28 65.3 66.6 66.5 74.74 74.35 75.3 76.2 75.9 75.1
01/05/2022 22:07:15 60.7 62.4 66.28 65.3 66.6 66.5 73.68 74.38 75.3 76.2 75.9 75.1
01/05/2022 22:07:16 66.25 66.25 66.28 65.3 66.6 66.5 72.77 74.27 75.3 76.2 75.9 75.1
01/05/2022 22:07:17 67.37 67.42 67.42 65.3 66.6 66.5 74.66 74.32 75.3 76.2 75.9 75.1
01/05/2022 22:07:18 65.29 67.42 67.42 65.3 66.6 66.5 75.49 75.37 75.37 76.2 75.9 75.1
01/05/2022 22:07:19 63.79 66.16 67.42 65.3 66.6 66.5 78.18 77.36 77.36 76.3 75.9 75.1
01/05/2022 22:07:20 64.58 65.14 67.42 65.2 66.6 66.5 77.95 78.19 78.19 76.3 75.9 75.1
01/05/2022 22:07:21 61.96 64.76 67.42 65.2 66.6 66.5 74.21 77.3 78.19 76.3 75.9 75.1
01/05/2022 22:07:22 58.86 63.13 67.42 65.2 66.6 66.5 72.57 75.61 78.19 76.3 75.9 75.1
01/05/2022 22:07:23 59.48 61.06 67.42 65.2 66.6 66.5 71.94 74.67 78.19 76.3 75.9 75.1
01/05/2022 22:07:24 65.18 64.44 67.42 65.3 66.6 66.5 75.78 74.55 78.19 76.3 75.9 75.1
01/05/2022 22:07:25 61.26 63.29 67.42 65.3 66.6 66.5 73.88 74.49 78.19 76.3 75.9 75.1
01/05/2022 22:07:26 60.39 62.13 67.42 65.2 66.6 66.5 73.72 74.1 78.19 76.3 75.9 75.1
01/05/2022 22:07:27 68.59 67.01 67.42 65.3 66.6 66.5 73.49 74.46 78.19 76.3 75.9 75.1
01/05/2022 22:07:28 59.6 67.01 67.42 65.3 66.6 66.5 70.55 73.44 78.19 76.3 75.8 75.1
01/05/2022 22:07:29 62.18 63.96 67.42 65.3 66.6 66.5 72.4 73 78.19 76.3 75.8 75.1
01/05/2022 22:07:30 62.7 63.92 67.42 65.3 66.6 66.5 74.45 74.42 78.19 76.3 75.8 75.1
01/05/2022 22:07:31 59.97 62.59 67.42 65.3 66.6 66.5 73.81 74.32 78.19 76.4 75.8 75.1
01/05/2022 22:07:32 66.72 65.97 67.42 65.3 66.6 66.5 75.43 74.87 78.19 76.4 75.8 75.1
01/05/2022 22:07:33 62.87 64.74 67.42 65.3 66.6 66.5 72.9 74.8 78.19 76.4 75.8 75.1
01/05/2022 22:07:34 66.65 65.97 67.42 65.3 66.6 66.5 73.85 74.4 78.19 76.3 75.8 75.1
01/05/2022 22:07:35 66.68 66.41 67.42 65.3 66.6 66.5 75.66 75.21 78.19 76.3 75.8 75.1
01/05/2022 22:07:36 64.99 67.17 67.42 65.3 66.6 66.5 74.77 75.31 78.19 76.3 75.8 75.1
01/05/2022 22:07:37 66.18 66.36 67.42 65.3 66.6 66.5 75.05 75.41 78.19 76.3 75.8 75.1
01/05/2022 22:07:38 70.05 69.5 69.5 65.3 66.6 66.5 74.77 75.31 78.19 76.3 75.8 75.1
01/05/2022 22:07:39 58.07 69.46 69.5 65.3 66.6 66.5 71 74.73 78.19 76.3 75.8 75.1
01/05/2022 22:07:40 61.88 65.69 69.5 65.3 66.6 66.5 72.01 73.08 78.19 76.3 75.8 75.1
01/05/2022 22:07:41 65.31 65.15 69.5 65.3 66.6 66.5 75.36 74.3 78.19 76.3 75.8 75.1
01/05/2022 22:07:42 74.16 73.39 73.39 65.4 66.6 66.5 79.47 78.81 78.81 76.3 75.8 75.1
01/05/2022 22:07:43 62.1 72.64 73.39 65.4 66.6 66.5 74.33 78.5 78.81 76.3 75.8 75.1
01/05/2022 22:07:44 59.08 69.03 73.39 65.4 66.6 66.5 73.02 76.41 78.81 76.3 75.8 75.1
01/05/2022 22:07:45 60.11 65.43 73.39 65.4 66.6 66.5 75.22 75.26 78.81 76.3 75.8 75.1
01/05/2022 22:07:46 58.08 63.1 73.39 65.4 66.6 66.5 73.34 75.28 78.81 76.3 75.8 75.1
01/05/2022 22:07:47 57.19 60.61 73.39 65.4 66.6 66.5 72.91 74.56 78.81 76.3 75.8 75.1
01/05/2022 22:07:48 60.85 60.51 73.39 65.4 66.6 66.5 75.31 74.6 78.81 76.2 75.8 75.1
01/05/2022 22:07:49 55.63 59.82 73.39 65.4 66.6 66.5 73.81 74.48 78.81 76.2 75.8 75.1
01/05/2022 22:07:50 63.63 62.6 73.39 65.4 66.6 66.5 70.23 74.26 78.81 76.2 75.8 75.1
01/05/2022 22:07:51 63.24 63.2 73.39 65.4 66.6 66.5 74.85 74.05 78.81 76.2 75.8 75.1
01/05/2022 22:07:52 61.16 62.89 73.39 65.4 66.6 66.5 74.83 74.7 78.81 76.2 75.8 75.1
01/05/2022 22:07:53 57.54 61.8 73.39 65.4 66.5 66.5 74.31 74.71 78.81 76.2 75.8 75.1
01/05/2022 22:07:54 66.8 65.86 73.39 65.4 66.5 66.5 74.21 74.9 78.81 76.2 75.8 75.1
01/05/2022 22:07:55 61.46 64.89 73.39 65.4 66.5 66.5 73.71 74.79 78.81 76.2 75.8 75.1
01/05/2022 22:07:56 60.94 63 73.39 65.4 66.5 66.5 71.25 73.51 78.81 76.2 75.8 75.1
01/05/2022 22:07:57 65.92 65.03 73.39 65.4 66.5 66.5 75.77 75.36 78.81 76.1 75.8 75.1
01/05/2022 22:07:58 61.71 65 73.39 65.4 66.5 66.5 74.6 75.45 78.81 76.1 75.8 75.1
01/05/2022 22:07:59 61.63 62.98 73.39 65.3 66.5 66.5 74.2 75.06 78.81 76.1 75.8 75.1
01/05/2022 22:08:00 64.62 64.5 73.39 65.3 66.5 66.5 74.63 74.68 78.81 76.1 75.8 75.1
01/05/2022 22:08:01 60.23 63.39 73.39 65.3 66.5 66.5 72.66 74.68 78.81 76.1 75.8 75.1
01/05/2022 22:08:02 63.48 62.91 73.39 65.3 66.5 66.5 71.5 73.54 78.81 76.1 75.8 75.1
01/05/2022 22:08:03 63.79 63.53 73.39 65.2 66.5 66.5 74.2 74.24 78.81 76.1 75.8 75.1
01/05/2022 22:08:04 58.95 63.36 73.39 65.2 66.5 66.5 73.4 74.38 78.81 76.1 75.8 75.1
01/05/2022 22:08:05 60.81 61.15 73.39 65.2 66.5 66.5 74.23 74.52 78.81 76.1 75.8 75.1
01/05/2022 22:08:06 61.44 61.44 73.39 65.2 66.5 66.5 74.26 74.45 78.81 76 75.8 75.1
01/05/2022 22:08:07 58.78 61.41 73.39 65.2 66.5 66.5 72.46 74.1 78.81 76 75.8 75.1
01/05/2022 22:08:08 66.16 65.51 73.39 65.2 66.5 66.5 73.33 73.71 78.81 76 75.8 75.1
01/05/2022 22:08:09 64.78 65.49 73.39 65.2 66.5 66.5 78.45 77.44 78.81 76 75.8 75.1
01/05/2022 22:08:10 61.85 65.21 73.39 65.2 66.5 66.5 77.99 77.91 78.81 76 75.8 75.1
01/05/2022 22:08:11 63.03 63.37 73.39 65.2 66.5 66.5 76.32 78.4 78.81 76 75.8 75.1
01/05/2022 22:08:12 61.05 62.99 72.64 65.2 66.5 66.5 74.19 76.62 78.5 76 75.8 75.1
01/05/2022 22:08:13 59.98 61.66 69.03 65.1 66.5 66.5 76.03 76.31 78.4 76 75.8 75.1
01/05/2022 22:08:14 67.07 65.6 65.86 65.1 66.5 66.5 78.28 77.62 78.4 76 75.8 75.1
01/05/2022 22:08:15 62.38 65.42 65.86 65.1 66.5 66.5 78.38 78.08 78.4 76 75.8 75.1
01/05/2022 22:08:16 64.05 64.59 65.86 65.1 66.5 66.5 78.61 78.48 78.48 76 75.8 75.1
01/05/2022 22:08:17 63.33 65.16 65.86 65.1 66.5 66.5 75.4 78.4 78.48 76 75.8 75.1
01/05/2022 22:08:18 64.14 64.22 65.86 65.1 66.5 66.5 74.02 76.65 78.48 76 75.8 75.1
01/05/2022 22:08:19 61.93 64.15 65.86 65.1 66.5 66.5 74.93 75.37 78.48 75.9 75.8 75.1
01/05/2022 22:08:20 59.53 62.87 65.86 65.1 66.5 66.5 79.41 78.23 78.48 75.9 75.8 75.1
01/05/2022 22:08:21 63.13 62.55 65.86 65 66.5 66.5 78.9 78.66 78.66 75.9 75.8 75.1
01/05/2022 22:08:22 62.54 62.74 65.86 65 66.5 66.5 78.9 78.82 78.82 75.9 75.8 75.1
01/05/2022 22:08:23 60.72 62.5 65.86 65 66.5 66.5 78.8 78.86 78.86 76 75.8 75.1
01/05/2022 22:08:24 58.15 61.43 65.6 64.9 66.5 66.5 78.27 78.78 78.86 75.9 75.8 75.1
01/05/2022 22:08:25 61.72 61.31 65.6 64.9 66.5 66.5 78.02 78.42 78.86 75.9 75.8 75.1
01/05/2022 22:08:26 64.64 63.56 65.6 65 66.5 66.5 78.64 78.61 78.86 75.9 75.8 75.1
01/05/2022 22:08:27 65.17 65.2 65.6 65 66.5 66.5 78.32 78.5 78.86 76 75.8 75.1
01/05/2022 22:08:28 66.82 66.45 66.45 65 66.5 66.5 77.04 78.4 78.86 76 75.8 75.1
01/05/2022 22:08:29 68.58 68.13 68.13 65 66.5 66.5 75.39 77.67 78.86 76 75.8 75.1
01/05/2022 22:08:30 72.73 71.97 71.97 65.1 66.5 66.5 77.45 77.56 78.86 76 75.8 75.1
01/05/2022 22:08:31 62.02 70.77 71.97 65.1 66.5 66.5 79.01 78.54 78.86 76 75.8 75.1
01/05/2022 22:08:32 62.88 67.34 71.97 65.1 66.5 66.5 75.83 78.58 78.86 76 75.8 75.1
01/05/2022 22:08:33 60.63 65.04 71.97 65.1 66.5 66.5 74.04 76.81 78.86 76 75.8 75.1
01/05/2022 22:08:34 60.71 63.16 71.97 65.1 66.5 66.5 79.07 78.14 78.86 76.1 75.8 75.1
01/05/2022 22:08:35 60.87 61.48 71.97 65.1 66.5 66.5 76.97 78.22 78.86 76.1 75.8 75.1
01/05/2022 22:08:36 62.72 62.74 71.97 65.1 66.5 66.5 76.4 77.77 78.86 76.1 75.8 75.1
01/05/2022 22:08:37 67.82 66.91 71.97 65.1 66.5 66.5 70.71 76.34 78.86 76.1 75.8 75.1
01/05/2022 22:08:38 58.77 66.91 71.97 65.1 66.5 66.5 68.47 73.78 78.86 76.1 75.8 75.1
01/05/2022 22:08:39 62.33 63.48 71.97 65.1 66.5 66.5 64.18 71.73 78.86 76.1 75.8 75.1
01/05/2022 22:08:40 62.16 63.02 71.97 65.1 66.5 66.5 69.45 70.18 78.86 76.1 75.8 75.1
01/05/2022 22:08:41 61.2 62.9 71.97 65.1 66.5 66.5 69.07 69.83 78.86 76.1 75.8 75.1
01/05/2022 22:08:42 62.51 63.04 71.97 65.1 66.5 66.5 69.1 70.88 78.86 76.1 75.8 75.1
01/05/2022 22:08:43 63.02 63.29 71.97 65.1 66.5 66.5 69.41 70.56 78.86 76 75.8 75.1
01/05/2022 22:08:44 58.86 62.63 71.97 65.1 66.5 66.5 69.03 69.8 78.86 76 75.8 75.1
01/05/2022 22:08:45 59.42 60.69 71.97 65.1 66.4 66.5 68.04 69.29 78.86 76 75.7 75.1
01/05/2022 22:08:46 58.13 60.31 71.97 65.1 66.4 66.5 64.69 69.58 78.86 76 75.7 75.1
01/05/2022 22:08:47 60.15 60.32 71.97 65.1 66.4 66.5 71.24 70.63 78.86 76 75.7 75.1
01/05/2022 22:08:48 62.58 61.66 71.97 65.1 66.4 66.5 73.98 73.12 78.86 76 75.7 75.1
01/05/2022 22:08:49 57.8 61.46 71.97 65.1 66.4 66.5 71.51 73.85 78.86 76 75.7 75.1
01/05/2022 22:08:50 62.01 61.72 71.97 65.1 66.4 66.5 73.6 73.35 78.86 75.9 75.7 75.1
01/05/2022 22:08:51 60.58 60.96 71.97 65 66.4 66.5 74.06 73.82 78.86 75.9 75.7 75.1
01/05/2022 22:08:52 60.57 61.6 71.97 65 66.4 66.5 68.37 73.88 78.86 75.9 75.7 75.1
01/05/2022 22:08:53 60.4 60.62 71.97 65 66.4 66.5 72.95 72.49 78.78 75.9 75.7 75.1
01/05/2022 22:08:54 61.64 61.58 71.97 65 66.4 66.5 74.47 74.1 78.61 75.9 75.7 75.1
01/05/2022 22:08:55 60.97 61.85 71.97 65 66.4 66.5 71.43 74.12 78.61 75.9 75.7 75.1
01/05/2022 22:08:56 60.54 61.14 71.97 65 66.4 66.5 72.64 73.36 78.58 75.9 75.7 75.1
01/05/2022 22:08:57 63.31 62.73 71.97 65 66.4 66.5 73.96 74.3 78.58 75.9 75.7 75.1
01/05/2022 22:08:58 60.39 62.42 71.97 65 66.4 66.5 72.45 73.48 78.58 75.9 75.7 75.1
01/05/2022 22:08:59 60.67 61.67 71.97 65 66.4 66.5 72.98 74.65 78.58 75.9 75.7 75.1
01/05/2022 22:09:00 68.91 67.51 70.77 65.1 66.4 66.5 76.9 75.51 78.58 75.9 75.7 75.1
01/05/2022 22:09:01 60.18 66.43 67.51 65.1 66.4 66.5 73.07 75.54 78.58 75.9 75.7 75.1
01/05/2022 22:09:02 70.09 69.4 69.4 65.1 66.4 66.5 74.6 74.65 78.22 75.9 75.7 75.1
01/05/2022 22:09:03 59.32 68.29 69.4 65.1 66.4 66.5 72.19 74.77 78.22 75.8 75.6 75.1
01/05/2022 22:09:04 63.1 64.88 69.4 65.1 66.4 66.5 66.58 73.04 78.22 75.8 75.6 75.1
01/05/2022 22:09:05 60.6 64.35 69.4 65.1 66.4 66.5 75.56 74.34 77.77 75.8 75.6 75.1
01/05/2022 22:09:06 65.51 65.18 69.4 65.1 66.4 66.5 73.19 74.79 76.34 75.8 75.6 75.1
01/05/2022 22:09:07 62.05 63.72 69.4 65.1 66.4 66.5 74.93 74.6 75.54 75.8 75.6 75.1
01/05/2022 22:09:08 63.64 63.7 69.4 65.1 66.4 66.5 74.35 74.6 75.54 75.8 75.6 75.1
01/05/2022 22:09:09 62.92 63.36 69.4 65.1 66.4 66.5 70.63 74.42 75.54 75.8 75.6 75.1
01/05/2022 22:09:10 65.95 65.55 69.4 65.1 66.4 66.5 72.95 73.2 75.54 75.8 75.6 75.1
01/05/2022 22:09:11 62.05 64.9 69.4 65.1 66.4 66.5 74.43 74.27 75.54 75.8 75.6 75.1
01/05/2022 22:09:12 59.98 63.36 69.4 65.1 66.3 66.5 74.77 74.75 75.54 75.8 75.6 75.1
01/05/2022 22:09:13 62.95 62.54 69.4 65 66.3 66.5 73.34 74.92 75.54 75.8 75.6 75.1
01/05/2022 22:09:14 60.8 62.3 69.4 65 66.3 66.5 73.66 74.56 75.54 75.7 75.6 75.1
01/05/2022 22:09:15 59.06 61.34 69.4 65 66.3 66.5 70.92 73.44 75.54 75.7 75.6 75.1
01/05/2022 22:09:16 65.01 63.65 69.4 65 66.3 66.5 73.99 73.66 75.54 75.7 75.6 75.1
01/05/2022 22:09:17 65.13 65.49 69.4 65 66.3 66.5 75.99 75.19 75.54 75.7 75.6 75.1
01/05/2022 22:09:18 61.07 64.34 69.4 65 66.3 66.5 74.85 75.06 75.54 75.7 75.6 75.1
01/05/2022 22:09:19 64.08 64.25 69.4 65 66.3 66.5 74.66 75.19 75.54 75.7 75.6 75.1
01/05/2022 22:09:20 65.35 65.35 69.4 64.9 66.3 66.5 71.59 74.93 75.54 75.7 75.6 75.1
01/05/2022 22:09:21 63.29 64.61 69.4 64.9 66.3 66.5 72.22 73.03 75.54 75.6 75.6 75.1
01/05/2022 22:09:22 65.73 65.38 69.4 64.9 66.3 66.5 75.08 74.42 75.54 75.6 75.6 75.1
01/05/2022 22:09:23 60.57 64.9 69.4 64.6 66.3 66.5 73.79 74.78 75.54 75.6 75.6 75.1
01/05/2022 22:09:24 62.85 63.15 69.4 64.6 66.3 66.5 74.56 74.67 75.54 75.6 75.6 75.1
01/05/2022 22:09:25 61.34 63.19 69.4 64.6 66.3 66.5 74.5 74.62 75.54 75.5 75.6 75.1
01/05/2022 22:09:26 59.49 62.09 69.4 64.5 66.3 66.5 71.05 74.38 75.54 75.5 75.6 75.1
01/05/2022 22:09:27 63.06 62.87 69.4 64.5 66.3 66.5 73.33 73.59 75.54 75.5 75.6 75.1
01/05/2022 22:09:28 64.66 64.22 69.4 64.5 66.3 66.5 76.8 76.37 76.37 75.5 75.7 75.1
01/05/2022 22:09:29 61.4 64.39 69.4 64.5 66.3 66.4 77.44 77.49 77.49 75.5 75.7 75.1
01/05/2022 22:09:30 63.23 62.96 69.4 64.5 66.3 66.4 74.75 77.31 77.49 75.5 75.7 75.1
01/05/2022 22:09:31 61.66 62.92 69.4 64.5 66.3 66.4 74.94 75.65 77.49 75.5 75.7 75.1
01/05/2022 22:09:32 60.72 62.17 68.29 64.5 66.3 66.4 75.09 75.39 77.49 75.5 75.7 75.1
01/05/2022 22:09:33 68.31 67.17 67.17 64.5 66.3 66.4 71.38 75.24 77.49 75.5 75.7 75.1
01/05/2022 22:09:34 60.23 66.5 67.17 64.5 66.3 66.4 75.26 74.59 77.49 75.5 75.7 75.1
01/05/2022 22:09:35 62.3 63.69 67.17 64.5 66.3 66.4 74.01 74.55 77.49 75.5 75.7 75.1
01/05/2022 22:09:36 60.63 62.95 67.17 64.5 66.3 66.4 74.51 74.62 77.49 75.5 75.7 75.1
01/05/2022 22:09:37 60.6 61.65 67.17 64.4 66.3 66.4 70.62 74.7 77.49 75.5 75.7 75
01/05/2022 22:09:38 60.52 61.05 67.17 64.4 66.3 66.4 72.27 72.94 77.49 75.4 75.7 75
01/05/2022 22:09:39 60.38 60.98 67.17 64.4 66.3 66.4 74.57 74.04 77.49 75.4 75.7 75
01/05/2022 22:09:40 61.26 61.54 67.17 64.4 66.3 66.4 73.73 74.59 77.49 75.4 75.7 75
01/05/2022 22:09:41 59.85 61 67.17 64.4 66.3 66.4 73.98 74.02 77.49 75.4 75.7 75
01/05/2022 22:09:42 56.7 59.99 67.17 64.4 66.3 66.4 71.27 73.65 77.49 75.4 75.7 75
01/05/2022 22:09:43 67.19 66.8 67.17 64.4 66.3 66.4 69.77 72.87 77.49 75.4 75.7 75
01/05/2022 22:09:44 55.45 64.11 67.17 64.4 66.3 66.4 69.15 70.66 77.49 75.4 75.7 75
01/05/2022 22:09:45 52.9 60.73 67.17 64.4 66.3 66.4 66.36 69.58 77.49 75.4 75.7 75
01/05/2022 22:09:46 69.28 68.4 68.4 64.4 66.3 66.4 68.94 69.53 77.49 75.3 75.7 75
01/05/2022 22:09:47 52.24 66.52 68.4 64.4 66.3 66.4 61.76 68.2 77.49 75.3 75.7 75
01/05/2022 22:09:48 65.1 65.71 68.4 64.4 66.3 66.4 64.91 66.27 77.49 75.3 75.7 75
01/05/2022 22:09:49 49.99 63.99 68.4 64.4 66.3 66.4 59.02 64.78 77.49 75.3 75.7 75
01/05/2022 22:09:50 47.97 60.05 68.4 64.4 66.3 66.4 58.39 62.22 77.49 75.3 75.7 75
01/05/2022 22:09:51 62.87 61.98 68.4 64.4 66.3 66.4 65.48 64.61 77.49 75.3 75.7 75
01/05/2022 22:09:52 48.48 61.17 68.4 64.4 66.2 66.4 57.18 63.63 77.49 75.2 75.7 75
01/05/2022 22:09:53 49.84 57.29 68.4 64.4 66.2 66.4 64.03 63.48 77.49 75.2 75.7 75
01/05/2022 22:09:54 56.68 56.6 68.4 64.4 66.2 66.4 73.91 72.37 77.49 75.2 75.7 75
01/05/2022 22:09:55 51.05 55.25 68.4 64.4 66.2 66.4 61.19 70.91 77.49 75.2 75.7 75
01/05/2022 22:09:56 57.04 56.46 68.4 64.4 66.2 66.4 73.9 73.21 77.49 75.2 75.7 75
01/05/2022 22:09:57 53.78 56.45 68.4 64.4 66.1 66.4 67.25 72.88 77.49 75.1 75.7 75
01/05/2022 22:09:58 54 54.83 68.4 64.4 66.1 66.4 60.39 70.09 77.49 75.1 75.7 75
01/05/2022 22:09:59 55.07 55.02 68.4 64.3 66.1 66.4 67.38 67.19 77.31 75.1 75.7 75
01/05/2022 22:10:00 62.37 61.62 68.4 64.3 66.1 66.4 64.39 67.15 75.65 75.1 75.7 75
01/05/2022 22:10:01 55.03 61.49 68.4 64.3 66.1 66.4 63.1 65.66 75.39 75.1 75.7 75
01/05/2022 22:10:02 54.36 58.86 68.4 64.3 66.1 66.4 65.39 65.68 75.24 75 75.7 75
01/05/2022 22:10:03 55.86 56.82 68.4 64.3 66.1 66.4 60.47 64.8 74.7 75 75.7 75
01/05/2022 22:10:04 61.51 60.04 68.4 64.3 66.1 66.4 78.02 76.37 76.37 75.1 75.7 75
01/05/2022 22:10:05 62.2 61.83 68.4 64.3 66.1 66.4 77.54 77.67 77.67 75.1 75.7 75
01/05/2022 22:10:06 58.98 61.34 68.4 64.3 66.1 66.4 76.82 77.76 77.76 75.1 75.7 75
01/05/2022 22:10:07 59.31 59.97 68.4 64.3 66.1 66.4 76.23 77.32 77.76 75.1 75.7 75
01/05/2022 22:10:08 61.29 60.85 68.4 64.3 66.1 66.4 78.65 78.12 78.12 75.1 75.7 75
01/05/2022 22:10:09 59.53 61.13 68.4 64.3 66.1 66.4 76.79 78.43 78.43 75.2 75.7 75
01/05/2022 22:10:10 59.61 60.09 68.4 64.3 66 66.4 77.57 77.82 78.43 75.2 75.7 75
01/05/2022 22:10:11 60.22 60.24 68.4 64.3 66 66.4 77.43 77.68 78.43 75.2 75.7 75
01/05/2022 22:10:12 63.46 63.08 68.4 64.3 66 66.4 76.55 77.7 78.43 75.2 75.7 75
01/05/2022 22:10:13 60.8 63.12 68.4 64.3 66 66.4 76.04 77.67 78.43 75.2 75.7 75
01/05/2022 22:10:14 61.8 62.18 68.4 64.3 66 66.4 78.69 78.57 78.57 75.2 75.7 75
01/05/2022 22:10:15 60.66 61.78 68.4 64.3 66 66.4 77.5 78.23 78.57 75.3 75.7 75
01/05/2022 22:10:16 64.31 63.83 66.52 64.3 66 66.4 78.27 78.36 78.57 75.3 75.7 75
01/05/2022 22:10:17 62.65 64.01 65.71 64.3 66 66.4 78.25 78.78 78.78 75.3 75.8 75
01/05/2022 22:10:18 63.51 63.85 64.01 64.3 66 66.4 76.84 78.08 78.78 75.3 75.8 75
01/05/2022 22:10:19 61.72 63.01 64.01 64.3 66 66.4 79.01 78.88 78.88 75.3 75.8 75
01/05/2022 22:10:20 59.65 62.1 64.01 64.2 66 66.4 77.32 78.29 78.88 75.3 75.8 75
01/05/2022 22:10:21 59.2 60.98 64.01 64.2 66 66.4 76.6 78.11 78.88 75.3 75.8 75
01/05/2022 22:10:22 65.2 64.73 64.73 64.2 66 66.4 76.62 77.92 78.88 75.3 75.8 75
01/05/2022 22:10:23 67.1 67.47 67.47 64.2 66 66.4 78.37 78.47 78.88 75.3 75.8 75
01/05/2022 22:10:24 60.59 65.47 67.47 64.2 65.9 66.4 76.57 77.5 78.88 75.3 75.8 75
01/05/2022 22:10:25 60.27 62.99 67.47 64.2 65.9 66.4 77.17 77.86 78.88 75.3 75.8 75
01/05/2022 22:10:26 60.55 61.7 67.47 64.2 65.9 66.4 76.98 77.16 78.88 75.3 75.8 75
01/05/2022 22:10:27 60.1 61.09 67.47 64.2 65.9 66.4 77.83 78.43 78.88 75.3 75.8 75.1
01/05/2022 22:10:28 72.6 71.98 71.98 64.3 66 66.4 78.92 78.81 78.88 75.3 75.8 75.1
01/05/2022 22:10:29 69.32 71.82 71.98 64.3 66 66.4 78.91 79.21 79.21 75.3 75.8 75.1
01/05/2022 22:10:30 63.63 71.25 71.98 64.3 65.9 66.4 76.86 79.2 79.21 75.3 75.8 75.1
01/05/2022 22:10:31 59.05 67.79 71.98 64.3 65.9 66.4 75.69 78.13 79.21 75.3 75.8 75.1
01/05/2022 22:10:32 60.68 64.46 71.98 64.3 65.9 66.4 77.58 77.82 79.21 75.3 75.8 75.1
01/05/2022 22:10:33 60.61 62.39 71.98 64.2 65.9 66.4 77.69 77.61 79.21 75.3 75.9 75.1
01/05/2022 22:10:34 67.2 66.72 71.98 64.2 65.9 66.4 75.45 77.65 79.21 75.3 75.9 75.1
01/05/2022 22:10:35 60.37 65.65 71.98 64.2 65.9 66.4 78.09 77.72 79.21 75.3 75.9 75.1
01/05/2022 22:10:36 65.43 65.58 71.98 64.1 65.9 66.4 77.68 78.33 79.21 75.3 75.9 75.1
01/05/2022 22:10:37 66.22 67.56 71.98 64.1 65.9 66.4 79.44 79.12 79.21 75.3 75.9 75.1
01/05/2022 22:10:38 70 69.73 71.98 64.2 65.9 66.4 76.81 78.92 79.21 75.3 75.9 75.1
01/05/2022 22:10:39 62.36 68.69 71.98 64.2 65.9 66.4 77.06 77.8 79.21 75.3 75.9 75.1
01/05/2022 22:10:40 66.36 68.07 71.98 64.2 65.9 66.4 77.95 78.87 79.21 75.3 75.9 75.1
01/05/2022 22:10:41 68.51 68 71.98 64.2 65.9 66.4 78.33 78.52 79.21 75.3 75.9 75.1
01/05/2022 22:10:42 66.21 67.27 71.98 64.2 65.9 66.4 77.89 78.17 79.21 75.3 75.9 75.1
01/05/2022 22:10:43 67.71 69.22 71.98 64.2 65.9 66.4 77.23 78.4 79.21 75.3 75.9 75.1
01/05/2022 22:10:44 59.68 66.7 71.98 64.2 65.9 66.4 76.59 78.25 79.21 75.3 75.9 75.1
01/05/2022 22:10:45 59.83 63.58 71.98 64.2 65.9 66.4 75.83 77.33 79.21 75.3 75.9 75.1
01/05/2022 22:10:46 66.04 65.3 71.98 64.1 65.9 66.4 78.2 77.64 79.21 75.3 75.9 75.1
01/05/2022 22:10:47 65.1 65.39 71.98 64.2 65.9 66.4 76.43 77.49 79.21 75.3 75.9 75.1
01/05/2022 22:10:48 57.82 64.68 71.98 64.1 65.9 66.4 74.41 77.78 79.21 75.2 75.9 75.1
01/05/2022 22:10:49 54.07 61.47 71.98 64.1 65.9 66.4 60.89 74.8 79.21 75.2 75.9 75.1
01/05/2022 22:10:50 66.4 65.12 71.98 64.1 65.9 66.4 77.35 76.21 79.21 75.2 75.9 75.1
01/05/2022 22:10:51 60.62 64.79 71.98 64.1 65.9 66.4 77.55 77.74 79.21 75.2 76 75.1
01/05/2022 22:10:52 60.56 62.57 71.98 64.1 65.9 66.4 76.7 77.34 79.21 75.2 76 75.1
01/05/2022 22:10:53 70.12 68.68 71.98 64.2 65.9 66.4 80.87 79.99 79.99 75.2 76 75.1
01/05/2022 22:10:54 64.9 68.62 71.98 64.2 65.9 66.4 78.06 79.57 79.99 75.2 76 75.1
01/05/2022 22:10:55 61.92 66.6 71.98 64.2 65.8 66.4 79.14 79.25 79.99 75.2 76 75.1
01/05/2022 22:10:56 61.38 64.26 71.98 64.1 65.8 66.4 75.64 79.07 79.99 75.2 76 75.1
01/05/2022 22:10:57 62.49 63.13 71.98 64.1 65.8 66.4 77.42 78.11 79.99 75.2 76 75.1
01/05/2022 22:10:58 63.92 64.29 71.82 64.1 65.8 66.4 76.12 77.77 79.99 75.2 76 75.1
01/05/2022 22:10:59 63.65 64.07 71.25 64.1 65.8 66.4 77.79 77.69 79.99 75.2 76 75.1
01/05/2022 22:11:00 61.01 63.62 69.73 64.1 65.8 66.4 76.11 77.15 79.99 75.2 76 75.1
01/05/2022 22:11:01 68.04 67.46 69.73 64.1 65.8 66.4 80.41 79.71 79.99 75.2 76 75.1
01/05/2022 22:11:02 61.36 66.12 69.73 64.1 65.8 66.4 76.09 79.21 79.99 75.2 76 75.1
01/05/2022 22:11:03 63.18 63.94 69.73 64.1 65.8 66.4 80.61 80.2 80.2 75.2 76 75.1
01/05/2022 22:11:04 62.83 64.37 69.73 64.1 65.8 66.4 75.33 79.77 80.2 75.2 76 75.1
01/05/2022 22:11:05 61.9 63.02 69.73 64.1 65.8 66.4 65.54 77.59 80.2 75.2 76 75.1
01/05/2022 22:11:06 63.95 63.99 69.73 64.1 65.8 66.4 78.4 77.41 80.2 75.2 76 75.1
01/05/2022 22:11:07 67.57 66.93 69.73 64.1 65.8 66.4 77.49 78.21 80.2 75.2 76 75.1
01/05/2022 22:11:08 61.47 66.57 69.22 64.1 65.8 66.4 77.03 78.12 80.2 75.2 76.1 75.1
01/05/2022 22:11:09 59.41 63.83 69.22 64.1 65.7 66.4 76.82 77.55 80.2 75.2 76.1 75.1
01/05/2022 22:11:10 60.4 61.51 69.22 64.1 65.6 66.4 78.27 78.16 80.2 75.2 76.1 75.1
01/05/2022 22:11:11 60.17 61.35 69.22 64 65.6 66.4 76.9 78.52 80.2 75.2 76.1 75.1
01/05/2022 22:11:12 64.43 63.99 69.22 63.9 65.6 66.4 77.51 77.87 80.2 75.1 76.1 75.1
01/05/2022 22:11:13 61.09 62.49 68.68 63.9 65.6 66.4 77.71 77.66 80.2 75.1 76.1 75.1
01/05/2022 22:11:14 62.19 62.37 68.68 63.9 65.6 66.4 76.21 77.71 80.2 75.1 76.1 75.1
01/05/2022 22:11:15 63.43 64.3 68.68 63.9 65.6 66.4 76.46 77.81 80.2 75.1 76.1 75.1
01/05/2022 22:11:16 61.75 62.37 68.68 63.9 65.5 66.4 78.32 78.43 80.2 75.1 76.1 75.1
01/05/2022 22:11:17 68.28 68.01 68.68 64 65.5 66.4 78.41 78.4 80.2 75.2 76.1 75.1
01/05/2022 22:11:18 63.41 68.32 68.68 64 65.5 66.4 76.69 78.47 80.2 75.2 76.1 75.1
01/05/2022 22:11:19 67.73 67.26 68.68 64 65.5 66.3 77.34 77.61 80.2 75.2 76.1 75.1
01/05/2022 22:11:20 63.59 66.98 68.68 63.9 65.5 66.3 77.39 77.77 80.2 75.2 76.1 75.1
01/05/2022 22:11:21 61.55 65.1 68.68 63.8 65.5 66.3 77.98 78.46 80.2 75.2 76.1 75.1
01/05/2022 22:11:22 70.48 69.81 69.81 63.9 65.5 66.3 77.91 78.18 80.2 75.3 76.1 75.1
01/05/2022 22:11:23 61.4 69.73 69.81 63.9 65.5 66.3 76.62 78.18 80.2 75.3 76.1 75.1
01/05/2022 22:11:24 61.88 66.4 69.81 63.9 65.5 66.3 76.74 77.89 80.2 75.3 76.1 75.1
01/05/2022 22:11:25 66.83 67.06 69.81 63.9 65.5 66.3 80.22 79.96 80.2 75.3 76.1 75.1
01/05/2022 22:11:26 60.88 66.35 69.81 63.9 65.5 66.3 78.29 79.44 80.2 75.4 76.1 75.1
01/05/2022 22:11:27 64.28 65.34 69.81 63.9 65.5 66.3 78.04 79.45 80.2 75.4 76.1 75.1
01/05/2022 22:11:28 60.82 63.75 69.81 63.9 65.4 66.3 78.75 78.92 80.2 75.4 76.2 75.1
01/05/2022 22:11:29 62.14 62.36 69.81 63.9 65.4 66.3 78.1 78.9 80.2 75.5 76.2 75.1
01/05/2022 22:11:30 60.77 62.24 69.81 63.9 65.4 66.3 77.54 78.29 80.2 75.5 76.2 75.1
01/05/2022 22:11:31 65.36 65.02 69.81 63.9 65.4 66.3 79.59 79.2 80.2 75.5 76.2 75.1
01/05/2022 22:11:32 63.27 64.21 69.81 63.9 65.4 66.3 78.56 79.33 80.2 75.5 76.2 75.1
01/05/2022 22:11:33 60.02 63.52 69.81 63.8 65.4 66.3 76.54 79.05 79.96 75.5 76.2 75.1
01/05/2022 22:11:34 63.53 63.52 69.81 63.8 65.4 66.3 77.42 78.24 79.96 75.6 76.2 75.1
01/05/2022 22:11:35 60.48 63.42 69.81 63.8 65.3 66.3 78.17 78.1 79.96 75.6 76.2 75.1
01/05/2022 22:11:36 59.43 61.92 69.81 63.8 65.3 66.3 75.91 77.95 79.96 75.6 76.2 75.1
01/05/2022 22:11:37 60.28 61.11 69.81 63.8 65.3 66.3 76.83 77.19 79.96 75.6 76.2 75.1
01/05/2022 22:11:38 59.26 60.52 69.81 63.7 65.3 66.3 76.03 77.58 79.96 75.6 76.2 75.1
01/05/2022 22:11:39 63.41 62.81 69.81 63.7 65.3 66.3 77.86 77.72 79.96 75.6 76.2 75.1
01/05/2022 22:11:40 51.26 61.76 69.81 63.7 65.3 66.3 64.26 77.15 79.96 75.6 76.2 75.1
01/05/2022 22:11:41 58.02 58.54 69.81 63.6 65.3 66.3 71.78 73.24 79.96 75.6 76.2 75.1
01/05/2022 22:11:42 61.65 60.8 69.81 63.6 65.3 66.3 77.51 76.49 79.96 75.6 76.2 75.1
01/05/2022 22:11:43 60.86 61.46 69.81 63.6 65.3 66.3 76.8 77.56 79.96 75.6 76.2 75.2
01/05/2022 22:11:44 65.03 64.33 69.81 63.7 65.3 66.3 79.62 78.96 79.96 75.6 76.2 75.2
01/05/2022 22:11:45 64.82 64.81 69.81 63.7 65.2 66.3 78.48 79.94 79.96 75.7 76.2 75.2
01/05/2022 22:11:46 67.79 67.81 69.81 63.7 65.2 66.3 80.52 80.17 80.17 75.7 76.2 75.2
01/05/2022 22:11:47 61.05 66.49 69.81 63.7 65.2 66.3 77.17 79.74 80.17 75.7 76.2 75.2
01/05/2022 22:11:48 62.5 63.87 69.81 63.7 65.2 66.3 77.72 78.35 80.17 75.7 76.2 75.2
01/05/2022 22:11:49 62.29 63 69.81 63.7 65.2 66.3 77.04 77.72 80.17 75.7 76.3 75.2
01/05/2022 22:11:50 76.64 75.8 75.8 64 65.3 66.3 80.45 80.29 80.29 75.8 76.3 75.2
01/05/2022 22:11:51 66.19 75.84 75.84 64 65.3 66.3 76.43 80.31 80.31 75.8 76.3 75.2
01/05/2022 22:11:52 70.52 72.18 75.84 64 65.3 66.3 77.91 78.19 80.31 75.8 76.3 75.2
01/05/2022 22:11:53 67.77 71.06 75.84 64 65.3 66.3 77.83 78.76 80.31 75.8 76.3 75.2
01/05/2022 22:11:54 73.19 73.4 75.84 64.1 65.3 66.3 78.35 78.36 80.31 75.8 76.3 75.2
01/05/2022 22:11:55 65.44 71.06 75.84 64.2 65.3 66.3 80.38 80.29 80.31 75.8 76.3 75.2
01/05/2022 22:11:56 64.68 68.37 75.84 64.2 65.3 66.3 77.56 79.34 80.31 75.9 76.3 75.2
01/05/2022 22:11:57 69.42 69.51 75.84 64.2 65.3 66.3 80.89 80.48 80.48 75.9 76.3 75.2
01/05/2022 22:11:58 69.8 71.3 75.84 64.3 65.3 66.3 72.31 80.48 80.48 75.9 76.3 75.2
01/05/2022 22:11:59 73.14 72.55 75.84 64.4 65.3 66.3 73.97 77.03 80.48 75.9 76.3 75.2
01/05/2022 22:12:00 73.93 73.51 75.84 64.5 65.3 66.3 74.72 75.62 80.48 75.9 76.3 75.2
01/05/2022 22:12:01 67.63 73.51 75.84 64.5 65.3 66.3 69.32 75.23 80.48 75.9 76.3 75.2
01/05/2022 22:12:02 65.93 70.72 75.84 64.5 65.3 66.4 67.76 72.44 80.48 75.9 76.3 75.2
01/05/2022 22:12:03 71.93 71.16 75.84 64.6 65.3 66.4 79.19 77.26 80.48 75.9 76.3 75.2
01/05/2022 22:12:04 68.27 71.69 75.84 64.6 65.4 66.4 77.76 78.2 80.48 75.9 76.3 75.2
01/05/2022 22:12:05 70.17 70.66 75.84 64.7 65.4 66.4 79.2 78.91 80.48 75.9 76.3 75.2
01/05/2022 22:12:06 62.57 70.3 75.84 64.6 65.4 66.4 77.54 78.91 80.48 76 76.3 75.2
01/05/2022 22:12:07 62.5 67.19 75.84 64.6 65.4 66.4 76.1 78.56 80.48 76 76.3 75.2
01/05/2022 22:12:08 66.46 67.51 75.84 64.7 65.3 66.4 79.95 79.47 80.48 76 76.3 75.2
01/05/2022 22:12:09 62.23 64.81 75.84 64.7 65.3 66.4 77.66 78.65 80.48 76 76.4 75.2
01/05/2022 22:12:10 61.18 63.18 75.84 64.7 65.3 66.4 77.79 78.24 80.48 76 76.4 75.2
01/05/2022 22:12:11 60.03 62.12 75.84 64.7 65.3 66.4 77.88 78.43 80.48 76 76.4 75.2
01/05/2022 22:12:12 61.06 61.33 75.84 64.6 65.3 66.4 76.87 78.46 80.48 76 76.4 75.2
01/05/2022 22:12:13 62.58 62.63 75.84 64.6 65.3 66.4 76.98 78.28 80.48 76.1 76.4 75.2
01/05/2022 22:12:14 58.71 62.12 75.84 64.6 65.3 66.4 65.78 76.7 80.48 76 76.4 75.2
01/05/2022 22:12:15 69.07 68.29 75.84 64.7 65.2 66.4 71.46 73.88 80.48 76 76.4 75.2
01/05/2022 22:12:16 65.84 66.78 75.84 64.7 65.2 66.4 67.67 71.56 80.48 76 76.4 75.2
01/05/2022 22:12:17 57.65 66.56 75.84 64.6 65.2 66.4 60.95 69.87 80.48 76 76.4 75.2
01/05/2022 22:12:18 62.34 63.78 75.84 64.6 65.2 66.4 71.42 70.54 80.48 76 76.4 75.2
01/05/2022 22:12:19 61.96 62.41 75.84 64.6 65.2 66.4 77.72 76.42 80.48 76 76.4 75.2
01/05/2022 22:12:20 68.87 67.72 75.84 64.7 65.2 66.4 77.82 77.54 80.48 76 76.4 75.2
01/05/2022 22:12:21 60.59 67.53 73.51 64.7 65.2 66.4 76.4 77.56 80.48 76 76.4 75.2
01/05/2022 22:12:22 61.1 64.56 73.51 64.7 65.2 66.3 75.86 77.57 80.48 76 76.4 75.2
01/05/2022 22:12:23 66.5 65.99 73.51 64.7 65.2 66.3 79.68 78.66 80.48 76.1 76.4 75.2
01/05/2022 22:12:24 68.34 68.19 73.51 64.7 65.2 66.3 78.24 78.78 80.48 76.1 76.4 75.2
01/05/2022 22:12:25 70.64 71.33 73.51 64.7 65.3 66.4 78.9 78.79 80.48 76.1 76.4 75.2
01/05/2022 22:12:26 64.04 68.87 73.51 64.8 65.3 66.4 80.21 80.37 80.48 76.1 76.4 75.2
01/05/2022 22:12:27 62.12 66.44 73.51 64.7 65.3 66.4 77.18 79.4 80.48 76.1 76.4 75.2
01/05/2022 22:12:28 64.49 64.78 73.51 64.7 65.2 66.4 79.14 79.14 80.37 76.2 76.4 75.2
01/05/2022 22:12:29 61.96 64.68 73.51 64.7 65.2 66.4 76.78 78.68 80.37 76.2 76.4 75.2
01/05/2022 22:12:30 61.98 63.24 73.51 64.7 65.2 66.3 76.64 78.03 80.37 76.2 76.4 75.2
01/05/2022 22:12:31 63.38 64.34 71.69 64.7 65.2 66.4 75.94 77.76 80.37 76.2 76.4 75.2
01/05/2022 22:12:32 67.57 67.19 71.69 64.7 65.2 66.4 77.82 77.86 80.37 76.2 76.5 75.2
01/05/2022 22:12:33 63.72 66.53 71.69 64.7 65.2 66.4 76.8 77.18 80.37 76.2 76.5 75.2
01/05/2022 22:12:34 63.85 65.13 71.33 64.7 65.2 66.4 77.68 78.14 80.37 76.2 76.5 75.2
01/05/2022 22:12:35 63.87 64.25 71.33 64.7 65.2 66.4 77.15 77.53 80.37 76.2 76.5 75.2
01/05/2022 22:12:36 68.94 68.26 71.33 64.7 65.2 66.4 80.35 80.11 80.37 76.2 76.5 75.2
01/05/2022 22:12:37 68.11 69.21 71.33 64.8 65.2 66.4 78.4 79.37 80.37 76.2 76.5 75.2
01/05/2022 22:12:38 67.67 68.6 71.33 64.7 65.2 66.4 78.47 79.01 80.37 76.3 76.5 75.2
01/05/2022 22:12:39 65.2 67.13 71.33 64.8 65.2 66.4 77.42 79.23 80.37 76.3 76.5 75.2
01/05/2022 22:12:40 71.06 70.12 71.33 64.8 65.2 66.4 77.32 78.66 80.37 76.3 76.5 75.2
01/05/2022 22:12:41 64.3 69.47 71.33 64.8 65.2 66.4 77.62 78.07 80.37 76.3 76.5 75.2
01/05/2022 22:12:42 62.38 66.84 71.33 64.7 65.2 66.4 77.48 77.73 80.37 76.3 76.5 75.2
01/05/2022 22:12:43 61.25 64.61 71.33 64.7 65.2 66.4 75.4 77.75 80.37 76.3 76.5 75.2
01/05/2022 22:12:44 72.35 72.08 72.08 64.8 65.2 66.4 80.2 79.82 80.37 76.3 76.5 75.2
01/05/2022 22:12:45 67.68 72.51 72.51 64.8 65.2 66.4 76.51 80.04 80.37 76.3 76.5 75.2
01/05/2022 22:12:46 63.92 69.45 72.51 64.8 65.2 66.4 80.55 80.1 80.37 76.4 76.5 75.2
01/05/2022 22:12:47 63.27 66.93 72.51 64.8 65.2 66.4 76.92 80.26 80.37 76.4 76.5 75.2
01/05/2022 22:12:48 71.15 70.52 72.51 64.9 65.2 66.4 79.57 79.25 80.37 76.4 76.6 75.2
01/05/2022 22:12:49 65.18 70.51 72.51 64.9 65.2 66.4 77.5 79.52 80.37 76.4 76.6 75.3
01/05/2022 22:12:50 70 69.8 72.51 64.9 65.2 66.4 77.87 78.46 80.37 76.4 76.6 75.3
01/05/2022 22:12:51 65.47 68.98 72.51 64.9 65.2 66.4 77.58 77.95 80.37 76.4 76.6 75.3
01/05/2022 22:12:52 70.31 69.69 72.51 65 65.3 66.4 77.31 78 80.37 76.4 76.6 75.3
01/05/2022 22:12:53 64.67 68.97 72.51 65 65.3 66.4 76.22 77.98 80.37 76.4 76.6 75.3
01/05/2022 22:12:54 69.43 69.54 72.51 65 65.3 66.4 77.56 77.57 80.37 76.4 76.6 75.3
01/05/2022 22:12:55 63.28 68.65 72.51 65 65.2 66.4 77.69 78.25 80.37 76.5 76.6 75.3
01/05/2022 22:12:56 69.04 68.38 72.51 65 65.2 66.4 78.21 78.32 80.26 76.5 76.6 75.3
01/05/2022 22:12:57 65.48 68.72 72.51 65 65.2 66.4 79.99 80.08 80.26 76.5 76.6 75.3
01/05/2022 22:12:58 66.68 67.17 72.51 65 65.2 66.4 77.39 79.1 80.26 76.5 76.6 75.3
01/05/2022 22:12:59 62.66 67.06 72.51 65 65.2 66.4 80.02 79.59 80.26 76.5 76.6 75.3
01/05/2022 22:13:00 58.97 64.82 72.51 65 65.2 66.4 68.67 79.52 80.26 76.5 76.6 75.3
01/05/2022 22:13:01 67.88 67.81 72.51 65.1 65.2 66.4 68.83 75.71 80.26 76.5 76.6 75.3
01/05/2022 22:13:02 61.51 68.04 72.51 65 65.2 66.4 63.53 73.15 80.26 76.5 76.6 75.3
01/05/2022 22:13:03 73.06 72.55 72.55 65.1 65.2 66.4 74.42 74.26 80.26 76.5 76.6 75.3
01/05/2022 22:13:04 61.84 72.16 72.55 65.1 65.2 66.4 63.03 73.88 80.26 76.5 76.6 75.3
01/05/2022 22:13:05 64.28 68.68 72.55 65.1 65.2 66.4 66.11 70.31 80.26 76.5 76.6 75.3
01/05/2022 22:13:06 70.5 70.68 72.55 65.2 65.2 66.4 72.67 72.83 80.26 76.5 76.6 75.3
01/05/2022 22:13:07 71.65 71.91 72.55 65.2 65.2 66.4 71.63 73.59 80.26 76.5 76.6 75.3
01/05/2022 22:13:08 61.07 71.59 72.55 65.2 65.2 66.4 63.16 72.07 80.26 76.5 76.6 75.3
01/05/2022 22:13:09 67.28 68.56 72.55 65.2 65.2 66.4 68.16 69.29 80.26 76.5 76.6 75.3
01/05/2022 22:13:10 63.53 67.34 72.55 65.2 65.2 66.4 65.7 68.17 80.26 76.4 76.6 75.3
01/05/2022 22:13:11 66.84 66.84 72.55 65.3 65.2 66.4 71.99 71.09 80.26 76.4 76.6 75.3
01/05/2022 22:13:12 57.7 66.19 72.55 65.3 65.2 66.4 62.66 70.29 80.26 76.4 76.6 75.3
01/05/2022 22:13:13 57.74 62.8 72.55 65.2 65.2 66.4 62.57 67.07 80.26 76.4 76.6 75.3
01/05/2022 22:13:14 57.5 60.37 72.55 65.2 65.2 66.4 62.06 64.84 80.26 76.4 76.6 75.3
01/05/2022 22:13:15 59.9 59.78 72.55 65.2 65.2 66.4 71.07 69.61 80.26 76.4 76.6 75.3
01/05/2022 22:13:16 60.93 60.98 72.55 65.2 65.2 66.4 69.11 70.3 80.26 76.4 76.6 75.3
01/05/2022 22:13:17 58.66 60.36 72.55 65.2 65.2 66.4 71.14 70.79 80.08 76.3 76.6 75.3
01/05/2022 22:13:18 63.79 62.96 72.55 65.2 65.2 66.4 71.67 71.44 80.08 76.3 76.6 75.3
01/05/2022 22:13:19 65.96 66.52 72.55 65.2 65.2 66.4 72.16 73.1 80.08 76.3 76.6 75.3
01/05/2022 22:13:20 71.37 70.96 72.55 65.3 65.2 66.4 74.55 74.05 80.08 76.3 76.6 75.3
01/05/2022 22:13:21 66.25 69.26 72.55 65.3 65.2 66.4 72.39 73.55 80.08 76.3 76.6 75.3
01/05/2022 22:13:22 59.43 67.12 72.55 65.3 65.2 66.4 69.88 72.69 80.08 76.3 76.6 75.3
01/05/2022 22:13:23 63.07 64.49 72.55 65.3 65.2 66.4 71.93 71.98 80.08 76.3 76.6 75.3
01/05/2022 22:13:24 55.93 63.25 72.55 65.3 65.2 66.4 69.15 71.63 80.08 76.2 76.6 75.3
01/05/2022 22:13:25 61.77 62.18 72.55 65.3 65.2 66.4 69.59 70.61 80.08 76.2 76.6 75.3
01/05/2022 22:13:26 63.3 63.47 72.55 65.3 65.2 66.4 70.6 70.75 80.08 76.2 76.6 75.3
01/05/2022 22:13:27 56.66 61.82 72.55 65.3 65.2 66.4 67.42 70.17 79.59 76.2 76.6 75.3
01/05/2022 22:13:28 55.81 59.34 72.55 65.3 65.2 66.4 69.12 69.51 79.59 76.2 76.6 75.3
01/05/2022 22:13:29 56.74 57.5 72.55 65.2 65.2 66.4 68.7 69.02 79.52 76.1 76.6 75.3
01/05/2022 22:13:30 55.65 57.34 72.55 65.1 65.2 66.4 68.19 69.35 75.71 76.1 76.6 75.3
01/05/2022 22:13:31 56.57 56.74 72.55 65.1 65.2 66.4 69.32 69.24 74.26 76.1 76.6 75.3
01/05/2022 22:13:32 56.12 56.53 72.55 65.1 65.2 66.4 69.28 69.46 74.26 76.1 76.5 75.3
01/05/2022 22:13:33 64.2 63.78 72.16 65.1 65.2 66.4 76.74 75.99 75.99 76.1 76.5 75.3
01/05/2022 22:13:34 55.24 61.78 71.91 65.1 65.2 66.4 69.27 74.48 75.99 76.1 76.5 75.3
01/05/2022 22:13:35 56.74 59.05 71.91 65.1 65.2 66.4 67.85 72.04 75.99 76.1 76.5 75.3
01/05/2022 22:13:36 61.55 61.04 71.91 65.1 65.2 66.4 69.55 70.48 75.99 76 76.5 75.3
01/05/2022 22:13:37 55.86 60.31 71.59 65.1 65.2 66.4 69.18 69.75 75.99 76 76.5 75.3
01/05/2022 22:13:38 56.1 58.03 70.96 65.1 65.2 66.4 67.23 69.47 75.99 76 76.5 75.3
01/05/2022 22:13:39 60.16 59.78 70.96 65.1 65.2 66.4 71.32 70.77 75.99 76.1 76.5 75.3
01/05/2022 22:13:40 57.18 58.91 70.96 65.1 65.1 66.4 69.12 70.02 75.99 76.1 76.5 75.3
01/05/2022 22:13:41 54.54 57.74 70.96 65.1 65.1 66.4 68.07 69.63 75.99 76 76.5 75.3
01/05/2022 22:13:42 55.53 55.98 70.96 65.1 65.1 66.4 69.59 69.5 75.99 76.1 76.5 75.2
01/05/2022 22:13:43 56.1 56.2 70.96 65.1 65.1 66.4 68.39 69.43 75.99 76 76.4 75.2
01/05/2022 22:13:44 56.9 56.81 70.96 65.1 65.1 66.4 68.55 69.27 75.99 76 76.4 75.2
01/05/2022 22:13:45 57.44 57.58 70.96 65.1 65.1 66.4 69.65 69.47 75.99 76.1 76.4 75.2
01/05/2022 22:13:46 57.68 57.53 70.96 65.1 65.1 66.4 70.61 70.74 75.99 76.1 76.4 75.2
01/05/2022 22:13:47 59.19 58.76 70.96 65.1 65.1 66.4 70.2 71.1 75.99 76.1 76.4 75.2
01/05/2022 22:13:48 57.23 58.38 70.96 65.1 65.1 66.4 69.36 70.28 75.99 76 76.4 75.2
01/05/2022 22:13:49 57.81 57.97 70.96 65.1 65.1 66.4 68.67 69.85 75.99 76 76.4 75.2
01/05/2022 22:13:50 57.39 58.26 69.26 65.1 65.1 66.4 69.79 70.11 75.99 76 76.4 75.2
01/05/2022 22:13:51 57.81 58.08 67.12 65.1 65.1 66.4 69.52 69.73 75.99 76 76.4 75.2
01/05/2022 22:13:52 58.66 58.8 64.49 65.1 65.1 66.4 68.81 69.99 75.99 76 76.4 75.2
01/05/2022 22:13:53 55 58.36 63.78 65.1 65.1 66.4 69.27 69.79 75.99 76 76.4 75.2
01/05/2022 22:13:54 57.5 57.37 63.78 65 65.1 66.4 68.39 69.27 75.99 76 76.3 75.2
01/05/2022 22:13:55 56.52 57.52 63.78 65 65 66.4 68.62 69.44 75.99 76 76.3 75.2
01/05/2022 22:13:56 57.8 57.64 63.78 65 65 66.4 69.76 69.54 75.99 76 76.3 75.2
01/05/2022 22:13:57 57.8 58.49 63.78 65 65 66.4 67.7 69.65 75.99 76 76.3 75.2
01/05/2022 22:13:58 57.14 57.74 63.78 65 65 66.4 69.16 69.39 75.99 76 76.3 75.2
01/05/2022 22:13:59 58.41 58.1 63.78 65 65 66.4 69.79 69.71 75.99 76 76.3 75.2
01/05/2022 22:14:00 62.98 61.9 63.78 65 65 66.4 69.08 69.87 75.99 76 76.3 75.2
01/05/2022 22:14:01 57.64 61.65 63.78 65 65 66.4 69.62 69.91 75.99 76 76.3 75.2
01/05/2022 22:14:02 58.16 59.57 63.78 65 65 66.4 69.43 69.91 75.99 76 76.3 75.2
01/05/2022 22:14:03 55.46 58.83 61.9 65 65 66.4 63.34 69.58 74.48 76 76.3 75.2
01/05/2022 22:14:04 62.56 61.44 61.9 65 65 66.4 75.86 74.12 74.12 76 76.3 75.2
01/05/2022 22:14:05 60.92 61.43 61.9 65 65 66.4 75.88 75.88 75.88 76 76.2 75.2
01/05/2022 22:14:06 61.39 61.59 61.9 64.9 65 66.4 78.75 78.08 78.08 76 76.2 75.2
01/05/2022 22:14:07 60.83 61.72 61.9 64.9 65 66.4 76.05 77.78 78.08 76 76.2 75.2
01/05/2022 22:14:08 63.19 62.94 62.94 64.9 65 66.3 74.52 77.44 78.08 76 76.2 75.2
01/05/2022 22:14:09 62.6 63.26 63.26 64.9 65 66.3 77.43 77.31 78.08 76 76.2 75.3
01/05/2022 22:14:10 64.39 64.08 64.08 64.9 65 66.3 78.64 78.19 78.19 76 76.2 75.3
01/05/2022 22:14:11 61.77 64.1 64.1 64.9 65 66.3 78.45 78.87 78.87 76.1 76.2 75.3
01/05/2022 22:14:12 62.25 62.68 64.1 64.9 65 66.3 77.43 78.44 78.87 76.1 76.2 75.3
01/05/2022 22:14:13 64.65 64.27 64.27 64.9 65 66.3 78.62 78.78 78.87 76.1 76.2 75.3
01/05/2022 22:14:14 62.48 63.65 64.27 64.9 65 66.3 75.48 79.01 79.01 76.1 76.2 75.3
01/05/2022 22:14:15 62.47 62.95 64.27 65 65 66.3 76.77 77.67 79.01 76.1 76.2 75.3
01/05/2022 22:14:16 62.9 63.05 64.27 64.9 65 66.3 77.91 78.03 79.01 76.1 76.2 75.3
01/05/2022 22:14:17 71.18 70.72 70.72 65 65 66.3 78.34 78.4 79.01 76.1 76.2 75.3
01/05/2022 22:14:18 62.6 70.76 70.76 65 65 66.3 75.45 78.3 79.01 76.1 76.2 75.3
01/05/2022 22:14:19 61.98 67.32 70.76 65 65 66.3 76.29 77.62 79.01 76.1 76.2 75.3
01/05/2022 22:14:20 64.28 64.83 70.76 65 65 66.3 77.75 77.58 79.01 76.1 76.2 75.3
01/05/2022 22:14:21 61.98 64.56 70.76 65 65 66.3 77.74 77.79 79.01 76.2 76.2 75.3
01/05/2022 22:14:22 63.27 63.38 70.76 65 65 66.3 78.78 78.75 79.01 76.2 76.2 75.3
01/05/2022 22:14:23 63.33 64.25 70.76 65 65 66.3 77.14 78.48 79.01 76.2 76.2 75.3
01/05/2022 22:14:24 56.99 62.96 70.76 65 65 66.3 68.74 77.51 79.01 76.2 76.2 75.3
01/05/2022 22:14:25 52.78 60.08 70.76 65 65 66.3 68.11 74.05 79.01 76.2 76.2 75.3
01/05/2022 22:14:26 56.16 57.05 70.76 65 65 66.3 68.83 71.5 79.01 76.2 76.2 75.3
01/05/2022 22:14:27 53.11 56.54 70.76 65 65 66.3 62.16 70.53 79.01 76.2 76.1 75.3
01/05/2022 22:14:28 57.31 56.66 70.76 64.9 65 66.3 69.15 69.42 79.01 76.1 76.1 75.3
01/05/2022 22:14:29 57.99 57.67 70.76 64.9 65 66.3 69.34 69.86 79.01 76.1 76.1 75.3
01/05/2022 22:14:30 56.36 57.39 70.76 64.9 65 66.3 70.22 70.34 79.01 76.1 76.1 75.3
01/05/2022 22:14:31 59.48 59.02 70.76 64.9 65 66.3 69.6 70.24 79.01 76.1 76.1 75.3
01/05/2022 22:14:32 54.78 58.51 70.76 64.9 65 66.3 66.81 69.99 79.01 76.1 76.1 75.3
01/05/2022 22:14:33 59.54 58.75 70.76 64.9 65 66.3 65.92 69.32 79.01 76.1 76.1 75.3
01/05/2022 22:14:34 57.83 58.49 70.76 64.9 65 66.3 68.59 69.35 79.01 76.1 76.1 75.3
01/05/2022 22:14:35 59.12 58.89 70.76 64.9 65 66.3 68.92 69.17 79.01 76.1 76.1 75.3
01/05/2022 22:14:36 60.84 60.24 70.76 64.9 65 66.3 69.17 69.66 79.01 76.1 76.1 75.3
01/05/2022 22:14:37 58.65 60.27 70.76 64.9 65 66.3 68.04 69.16 79.01 76.1 76.1 75.3
01/05/2022 22:14:38 63.11 63.09 70.76 64.9 65 66.3 72.18 72.31 79.01 76.1 76.1 75.3
01/05/2022 22:14:39 60.16 63.21 70.76 64.9 65 66.3 69.87 73.09 79.01 76.1 76.1 75.3
01/05/2022 22:14:40 61.54 62.18 70.76 64.9 65 66.3 70.23 71.01 79.01 76.1 76.1 75.3
01/05/2022 22:14:41 70.28 69.26 70.76 64.9 65 66.3 74.11 73.85 79.01 76.1 76.1 75.3
01/05/2022 22:14:42 63.6 68.08 70.76 65 65 66.3 68.98 72.72 79.01 76.1 76.1 75.3
01/05/2022 22:14:43 68.01 68.1 70.76 65 65 66.3 71.82 71.81 79.01 76.1 76.1 75.3
01/05/2022 22:14:44 61.7 67.62 70.76 65 65 66.3 70.56 72.01 78.75 76.1 76.1 75.3
01/05/2022 22:14:45 61.82 64.98 70.76 65 65 66.3 71.18 71.54 78.75 76.1 76.1 75.3
01/05/2022 22:14:46 64.24 65.12 70.76 64.9 65 66.3 70.06 71.55 78.75 76.1 76.1 75.3
01/05/2022 22:14:47 66.9 66.91 70.76 65 65 66.3 72.4 71.8 78.75 76.1 76.1 75.3
01/05/2022 22:14:48 64.03 67.1 69.26 65 65 66.3 71.68 72.07 78.75 76.1 76.1 75.3
01/05/2022 22:14:49 61.71 65.02 69.26 65 65 66.3 70.47 71.88 78.75 76.1 76.1 75.3
01/05/2022 22:14:50 65.06 65.31 69.26 65 65 66.3 72.15 71.98 78.75 76.1 76.1 75.3
01/05/2022 22:14:51 63.87 65.67 69.26 65 65 66.3 71.86 72.22 78.75 76.1 76.1 75.3
01/05/2022 22:14:52 57.53 63.33 69.26 65 65 66.3 70.1 71.82 78.48 76.1 76.1 75.3
01/05/2022 22:14:53 67.41 67.09 69.26 65 65 66.3 78.24 77.53 77.53 76.1 76.1 75.3
01/05/2022 22:14:54 59.35 64.67 69.26 65 65 66.3 70.25 75.6 77.53 76.1 76.1 75.3
01/05/2022 22:14:55 58.83 62.32 69.26 65 65 66.3 70.64 73.39 77.53 76.1 76.1 75.3
01/05/2022 22:14:56 59.17 60.52 69.26 65 65 66.3 71.6 71.96 77.53 76.1 76.1 75.3
01/05/2022 22:14:57 69.01 68.23 69.26 65.1 65 66.3 74.45 74.57 77.53 76.1 76.1 75.3
01/05/2022 22:14:58 71.98 71.96 71.96 65.1 65 66.3 76.1 76.11 77.53 76.1 76.1 75.3
01/05/2022 22:14:59 61.44 69.95 71.96 65.1 65 66.3 71.88 74.84 77.53 76.1 76.1 75.3
01/05/2022 22:15:00 75.35 75.06 75.06 65.3 65.1 66.3 77.44 77.36 77.53 76.2 76.2 75.3
01/05/2022 22:15:01 67.53 75.1 75.1 65.3 65.1 66.3 73.31 77.39 77.53 76.2 76.2 75.3
01/05/2022 22:15:02 67.85 71.75 75.1 65.3 65.1 66.3 74.88 75.41 77.53 76.2 76.2 75.3
01/05/2022 22:15:03 63.17 69.56 75.1 65.3 65.1 66.3 74.42 76.25 77.53 76.2 76.2 75.3
01/05/2022 22:15:04 61.38 66.51 75.1 65.3 65.1 66.3 76.22 76.48 77.53 76.2 76.2 75.3
01/05/2022 22:15:05 62.46 64.34 75.1 65.3 65.1 66.3 78.15 77.71 77.71 76.2 76.2 75.3
01/05/2022 22:15:06 59.97 62.88 75.1 65.3 65.1 66.3 76.28 77.01 77.71 76.2 76.1 75.3
01/05/2022 22:15:07 61.46 61.54 75.1 65.3 65.1 66.3 75.01 76.62 77.71 76.2 76.1 75.3
01/05/2022 22:15:08 59.66 61.75 75.1 65.3 65.1 66.3 76.06 76.99 77.71 76.2 76.1 75.3
01/05/2022 22:15:09 61.85 61.48 75.1 65.3 65.1 66.3 77.68 77.46 77.71 76.2 76.1 75.3
01/05/2022 22:15:10 71.55 70.64 75.1 65.4 65.1 66.3 78.9 78.45 78.45 76.2 76.1 75.3
01/05/2022 22:15:11 59.99 70.22 75.1 65.4 65.1 66.3 77.85 78.48 78.48 76.2 76.1 75.3
01/05/2022 22:15:12 60.64 66.62 75.1 65.4 65.1 66.3 78.86 78.89 78.89 76.2 76.1 75.3
01/05/2022 22:15:13 59.99 63.95 75.1 65.4 65.1 66.3 75.45 78.86 78.89 76.2 76.1 75.3
01/05/2022 22:15:14 60.19 61.96 75.1 65.4 65.1 66.3 75.85 77.58 78.89 76.2 76.1 75.3
01/05/2022 22:15:15 59.45 60.94 75.1 65.4 65.1 66.3 77.04 77.84 78.89 76.2 76.1 75.3
01/05/2022 22:15:16 58.73 59.87 75.1 65.4 65.1 66.3 75.58 76.72 78.89 76.2 76.1 75.3
01/05/2022 22:15:17 59.28 59.44 75.1 65.4 65.1 66.3 77.58 77.51 78.89 76.2 76.1 75.3
01/05/2022 22:15:18 58.95 59.51 75.1 65.4 65.1 66.3 76.02 77.51 78.89 76.2 76.1 75.3
01/05/2022 22:15:19 57.49 59.14 75.1 65.4 65 66.3 75.45 76.99 78.89 76.1 76.1 75.3
01/05/2022 22:15:20 59.46 59.3 75.1 65.4 65 66.3 76.33 77.31 78.89 76.1 76.1 75.3
01/05/2022 22:15:21 60.23 59.92 75.1 65.4 65 66.3 66.85 75.56 78.89 76.1 76.1 75.3
01/05/2022 22:15:22 60.26 60.31 75.1 65.3 65 66.3 74.5 74.57 78.89 76.1 76.1 75.3
01/05/2022 22:15:23 63.55 62.68 75.1 65.3 65 66.3 76.82 76.37 78.89 76.1 76.1 75.3
01/05/2022 22:15:24 63.61 63.34 75.1 65.3 65 66.3 77.13 77.39 78.89 76.1 76 75.3
01/05/2022 22:15:25 59.85 63.02 75.1 65.3 65 66.3 75.25 77.89 78.89 76.1 76 75.3
01/05/2022 22:15:26 60.03 61.21 75.1 65.3 65 66.3 76.43 76.93 78.89 76.1 76 75.3
01/05/2022 22:15:27 60.72 60.86 75.1 65.3 65 66.3 78.27 78.15 78.89 76.1 76 75.3
01/05/2022 22:15:28 64.45 63.49 75.1 65.3 65 66.3 77.16 77.74 78.89 76.1 76 75.3
01/05/2022 22:15:29 64.31 64.32 75.1 65.2 65 66.3 76.63 77.53 78.89 76.1 76 75.3
01/05/2022 22:15:30 59.98 63.9 75.1 65.2 65 66.3 76.75 77.93 78.89 76.1 76 75.3
01/05/2022 22:15:31 62.95 62.67 71.75 65.2 65 66.3 77.72 77.55 78.89 76.1 76 75.3
01/05/2022 22:15:32 63.41 63.47 70.64 65.2 65 66.3 78.53 78.49 78.89 76.1 76 75.3
01/05/2022 22:15:33 62.2 63.01 70.64 65.3 65 66.3 75.96 77.68 78.89 76.1 76 75.3
01/05/2022 22:15:34 64.44 64.05 70.64 65.2 65 66.3 78.49 78.38 78.89 76.1 76 75.3
01/05/2022 22:15:35 63.25 64.12 70.64 65.2 65 66.3 75.14 78.43 78.89 76.1 76 75.3
01/05/2022 22:15:36 67.78 66.63 70.64 65.3 65 66.3 77.15 78.18 78.89 76.1 76 75.3
01/05/2022 22:15:37 65.56 66.09 70.64 65.3 65 66.3 78.5 78.3 78.89 76.1 76 75.3
01/05/2022 22:15:38 66.19 67.19 70.64 65.2 65 66.3 78.21 78.43 78.89 76.1 76 75.3
01/05/2022 22:15:39 62.71 65.62 70.64 65.2 65 66.3 78.55 78.83 78.89 76.1 76 75.3
01/05/2022 22:15:40 64.56 64.56 70.22 65.2 65 66.3 76.28 78.8 78.89 76.1 76 75.3
01/05/2022 22:15:41 64.31 64.49 67.19 65.2 65 66.3 77.11 77.56 78.89 76.1 76 75.3
01/05/2022 22:15:42 63 64.61 67.19 65.2 65 66.3 77.2 78.47 78.86 76.1 76 75.3
01/05/2022 22:15:43 66.41 65.74 67.19 65.2 65 66.3 76.75 77.52 78.83 76.1 75.9 75.3
01/05/2022 22:15:44 60.81 65.12 67.19 65.2 65 66.3 78.49 78.37 78.83 76.1 76 75.3
01/05/2022 22:15:45 60.36 62.93 67.19 65.2 65 66.3 76.36 77.89 78.83 76.1 76 75.3
01/05/2022 22:15:46 62.68 62.36 67.19 65.2 65 66.3 74.38 77.53 78.83 76.1 75.9 75.3
01/05/2022 22:15:47 64.07 63.42 67.19 65.2 65 66.3 77.21 77.23 78.83 76.1 75.9 75.3
01/05/2022 22:15:48 65.01 64.71 67.19 65.2 65 66.3 78.59 78.14 78.83 76.1 75.9 75.3
01/05/2022 22:15:49 63.18 64.63 67.19 65.2 65 66.3 78.21 78.68 78.83 76.1 75.9 75.3
01/05/2022 22:15:50 72.26 71.46 71.46 65.2 65 66.3 79.3 78.93 78.93 76.1 75.9 75.3
01/05/2022 22:15:51 65.54 69.41 71.46 65.3 65 66.3 78.86 79.25 79.25 76.1 75.9 75.3
01/05/2022 22:15:52 67.34 69.16 71.46 65.3 65 66.3 76.59 79.7 79.7 76.1 75.9 75.3
01/05/2022 22:15:53 64.63 66.47 71.46 65.2 65 66.2 76.83 78.17 79.7 76.1 75.9 75.3
01/05/2022 22:15:54 60.42 65.7 71.46 65.2 65 66.2 77.94 78.08 79.7 76.1 75.9 75.3
01/05/2022 22:15:55 61.55 63.17 71.46 65.2 65 66.2 76.49 77.28 79.7 76.1 75.9 75.3
01/05/2022 22:15:56 65.46 64.86 71.46 65.2 65 66.2 76.17 76.83 79.7 76.1 75.9 75.3
01/05/2022 22:15:57 69.06 68.67 71.46 65.3 65 66.2 78.3 77.94 79.7 76.1 75.9 75.3
01/05/2022 22:15:58 70.17 70.09 71.46 65.3 65 66.2 77.86 78.59 79.7 76.1 75.9 75.3
01/05/2022 22:15:59 63.53 69.34 71.46 65.3 65 66.2 77.67 78.13 79.7 76.1 75.9 75.3
01/05/2022 22:16:00 66.45 66.71 71.46 65.3 65 66.2 77.94 78.33 79.7 76.1 75.9 75.3
01/05/2022 22:16:01 64 66.93 71.46 65.3 65 66.2 78.88 78.8 79.7 76.1 75.9 75.3
01/05/2022 22:16:02 62.7 64.88 71.46 65.3 65 66.2 77.63 78.68 79.7 76.1 75.9 75.3
01/05/2022 22:16:03 62.32 64.01 71.46 65.3 64.9 66.2 77.35 78.06 79.7 76.1 75.9 75.3
01/05/2022 22:16:04 59.6 62.71 71.46 65.3 64.9 66.2 77.14 77.61 79.7 76.1 75.9 75.3
01/05/2022 22:16:05 61.28 61.62 71.46 65.3 64.9 66.2 76.84 77.31 79.7 76.1 75.9 75.3
01/05/2022 22:16:06 61.23 61.4 71.46 65.3 64.9 66.2 77.51 77.51 79.7 76.1 75.9 75.3
01/05/2022 22:16:07 65.76 64.37 71.46 65.3 64.9 66.2 78.3 78.02 79.7 76.1 75.9 75.3
01/05/2022 22:16:08 65.73 65.36 71.46 65.3 64.9 66.2 77.88 78.04 79.7 76.1 75.9 75.3
01/05/2022 22:16:09 62.08 65.07 71.46 65.3 64.9 66.2 77.51 77.91 79.7 76.1 75.9 75.3
01/05/2022 22:16:10 65.31 65.06 71.46 65.3 64.9 66.2 77.34 77.66 79.7 76.1 75.9 75.3
01/05/2022 22:16:11 62.41 65.14 71.46 65.3 64.9 66.2 76.62 77.46 79.7 76.1 75.9 75.3
01/05/2022 22:16:12 61.91 63.35 71.46 65.3 64.9 66.2 74.56 76.82 79.7 76.1 75.9 75.3
01/05/2022 22:16:13 66.2 66.13 71.46 65.3 64.9 66.2 74.54 75.55 79.7 76.1 75.9 75.3
01/05/2022 22:16:14 65.34 66.13 71.46 65.3 64.9 66.2 74.58 75.02 79.7 76.1 75.9 75.3
01/05/2022 22:16:15 64.49 65.89 71.46 65.3 64.9 66.2 73.84 74.75 79.7 76.1 75.9 75.3
01/05/2022 22:16:16 60.6 64.95 71.46 65.3 64.9 66.2 74.54 74.57 79.7 76.1 75.9 75.3
01/05/2022 22:16:17 64.85 64.47 71.46 65.3 64.9 66.2 74.84 74.73 79.7 76.1 75.9 75.3
01/05/2022 22:16:18 65.3 65.43 71.46 65.3 64.9 66.2 74.2 74.74 79.7 76 75.9 75.3
01/05/2022 22:16:19 61.88 64.68 71.46 65.3 64.9 66.2 73.69 74.36 79.7 76 75.9 75.3
01/05/2022 22:16:20 68.26 67.65 70.09 65.3 64.9 66.2 75.38 75.26 79.7 76 75.9 75.3
01/05/2022 22:16:21 64.63 68.22 70.09 65.3 64.9 66.2 72.77 75.97 79.7 76 75.9 75.3
01/05/2022 22:16:22 71.82 71.39 71.39 65.3 65 66.2 73.94 74.72 78.8 76 75.9 75.3
01/05/2022 22:16:23 65.71 70.63 71.39 65.4 65 66.2 68.67 73.92 78.8 76 75.8 75.3
01/05/2022 22:16:24 67.49 69.22 71.39 65.4 65 66.2 69.42 72.11 78.8 76 75.8 75.3
01/05/2022 22:16:25 67.57 69.34 71.39 65.4 65 66.2 71.98 72.72 78.8 75.9 75.8 75.3
01/05/2022 22:16:26 62.21 67.07 71.39 65.4 65 66.2 63.89 70.84 78.8 75.9 75.8 75.3
01/05/2022 22:16:27 59.53 64.92 71.39 65.4 65 66.2 62.29 67.95 78.8 75.9 75.8 75.3
01/05/2022 22:16:28 58.51 62.57 71.39 65.4 65 66.2 61.7 65.45 78.8 75.9 75.8 75.3
01/05/2022 22:16:29 52.85 60.67 71.39 65.4 65 66.2 56.34 63.61 78.8 75.8 75.8 75.3
01/05/2022 22:16:30 63.01 62.24 71.39 65.4 65 66.2 63.35 62.95 78.8 75.8 75.8 75.3
01/05/2022 22:16:31 56.83 61.26 71.39 65.3 65 66.2 59.49 62.22 78.68 75.8 75.8 75.3
01/05/2022 22:16:32 64.58 63.06 71.39 65.4 65 66.2 65.93 64.48 78.06 75.8 75.8 75.3
01/05/2022 22:16:33 55 63.08 71.39 65.3 65 66.2 57.49 64.48 78.04 75.7 75.8 75.3
01/05/2022 22:16:34 59.17 60.23 71.39 65.3 65 66.2 61.25 62.06 78.04 75.7 75.8 75.3
01/05/2022 22:16:35 60.33 61.46 71.39 65.3 64.9 66.2 71.12 70.5 78.04 75.7 75.8 75.3
01/05/2022 22:16:36 52.08 60.05 71.39 65.3 64.9 66.2 56.84 69.09 78.04 75.7 75.8 75.3
01/05/2022 22:16:37 51.4 56.83 71.39 65.3 64.9 66.2 56.62 65.24 78.04 75.7 75.8 75.3
01/05/2022 22:16:38 55.12 55.28 71.39 65.3 64.9 66.2 58.45 61.9 77.91 75.6 75.8 75.3
01/05/2022 22:16:39 58.75 58.04 71.39 65.3 64.9 66.2 60.76 60.92 77.66 75.6 75.8 75.3
01/05/2022 22:16:40 54.5 58.08 71.39 65.3 64.9 66.2 59.04 60.77 77.46 75.6 75.8 75.3
01/05/2022 22:16:41 57.67 57.88 71.39 65.3 64.9 66.2 61.13 61.09 76.82 75.6 75.8 75.3
01/05/2022 22:16:42 53.76 57.81 71.39 65.3 64.9 66.2 60.06 61.09 75.97 75.6 75.8 75.3
01/05/2022 22:16:43 52.39 55.62 71.39 65.3 64.9 66.2 60.58 60.82 75.97 75.6 75.8 75.3
01/05/2022 22:16:44 52.38 54.09 71.39 65.3 64.9 66.2 59.63 60.86 75.97 75.5 75.8 75.3
01/05/2022 22:16:45 54.94 54.68 71.39 65.3 64.9 66.2 57.95 59.65 75.97 75.5 75.8 75.3
01/05/2022 22:16:46 53.82 54.59 71.39 65.3 64.9 66.2 56.98 58.69 75.97 75.5 75.8 75.3
01/05/2022 22:16:47 63.09 62.72 71.39 65.3 64.9 66.2 65.06 64.63 75.97 75.4 75.8 75.3
01/05/2022 22:16:48 59.05 63.33 71.39 65.3 64.9 66.2 61.2 65.08 75.97 75.4 75.8 75.3
01/05/2022 22:16:49 58.57 60.81 71.39 65.3 64.9 66.2 68.46 67.96 75.97 75.4 75.8 75.3
01/05/2022 22:16:50 49.96 58.88 71.39 65.1 64.9 66.2 56.36 66.62 75.97 75.4 75.8 75.3
01/05/2022 22:16:51 51.71 55.47 71.39 65 64.9 66.2 58.01 63 74.72 75.3 75.8 75.3
01/05/2022 22:16:52 53.44 53.6 70.63 65 64.9 66.2 57.79 60.54 73.92 75.3 75.8 75.3
01/05/2022 22:16:53 50.46 53.54 69.34 65 64.9 66.2 57.12 59.16 72.72 75.3 75.8 75.3
01/05/2022 22:16:54 51.05 51.92 69.34 64.9 64.9 66.2 56.79 58.08 72.72 75.3 75.8 75.3
01/05/2022 22:16:55 51.8 52.29 67.07 64.9 64.9 66.2 57.49 57.96 70.84 75.2 75.8 75.3
01/05/2022 22:16:56 56.66 56.29 64.92 64.8 64.9 66.2 59.18 59.19 70.5 75.2 75.8 75.3
01/05/2022 22:16:57 49.73 55.71 63.33 64.8 64.9 66.2 57.28 58.74 70.5 75.1 75.8 75.3
01/05/2022 22:16:58 52.44 53.14 63.33 64.8 64.9 66.2 56.64 57.95 70.5 75.1 75.8 75.3
01/05/2022 22:16:59 55.22 54.84 63.33 64.7 64.9 66.2 58 57.98 70.5 75.1 75.8 75.3
01/05/2022 22:17:00 52.37 54.18 63.33 64.5 64.9 66.2 56.7 57.71 70.5 75.1 75.8 75.3
01/05/2022 22:17:01 59.91 58.72 63.33 64.5 64.9 66.2 61.43 60.28 70.5 75.1 75.7 75.3
01/05/2022 22:17:02 61.44 61.45 63.33 64.5 64.9 66.2 62.17 62.28 70.5 75.1 75.7 75.3
01/05/2022 22:17:03 59.1 60.01 63.33 64.4 64.9 66.2 61.85 62.16 70.5 75.1 75.7 75.3
01/05/2022 22:17:04 55.07 60.06 63.33 64.4 64.9 66.2 59.21 62.21 70.5 75 75.7 75.3
01/05/2022 22:17:05 52.86 57.58 63.33 64.3 64.9 66.2 59.76 60.55 69.09 75 75.7 75.3
01/05/2022 22:17:06 51.81 55.1 63.33 64.3 64.9 66.2 59.1 60.21 67.96 75 75.7 75.3
01/05/2022 22:17:07 51.24 53.39 63.33 64.3 64.9 66.2 58.98 59.42 67.96 75 75.7 75.3
01/05/2022 22:17:08 52.56 52.65 63.33 64.3 64.9 66.2 61.35 61.01 67.96 74.9 75.7 75.3
01/05/2022 22:17:09 63.09 62.91 63.33 64.3 64.8 66.2 63.93 63.78 67.96 74.9 75.7 75.3
01/05/2022 22:17:10 60.95 64.34 64.34 64.3 64.8 66.2 61.99 64.78 67.96 74.9 75.7 75.3
01/05/2022 22:17:11 51.19 60.94 64.34 64.3 64.8 66.2 56.49 62.12 67.96 74.8 75.7 75.3
01/05/2022 22:17:12 54.11 57.45 64.34 64.3 64.8 66.2 57.76 59.57 67.96 74.8 75.7 75.3
01/05/2022 22:17:13 53.19 55.7 64.34 64.3 64.8 66.1 57.11 58.57 67.96 74.8 75.7 75.3
01/05/2022 22:17:14 53.23 54.12 64.34 64.3 64.8 66.1 58.09 58.09 67.96 74.8 75.7 75.3
01/05/2022 22:17:15 54.26 54.22 64.34 64.2 64.8 66.1 58.59 58.56 67.96 74.8 75.7 75.3
01/05/2022 22:17:16 58.2 57.92 64.34 64.2 64.7 66.1 61.42 61.23 67.96 74.8 75.7 75.3
01/05/2022 22:17:17 64.19 63.56 64.34 64.2 64.7 66.1 66.25 65.69 67.96 74.8 75.7 75.3
01/05/2022 22:17:18 60.4 62.12 64.34 64.2 64.7 66.1 63.59 64.37 67.96 74.8 75.7 75.3
01/05/2022 22:17:19 59.25 61.64 64.34 64.2 64.7 66.1 62.4 64.27 66.62 74.7 75.7 75.3
01/05/2022 22:17:20 61.07 61.13 64.34 64.2 64.7 66.1 62.89 63.32 65.69 74.7 75.7 75.3
01/05/2022 22:17:21 59.69 61.16 64.34 64.2 64.7 66.1 61.04 63.35 65.69 74.7 75.7 75.3
01/05/2022 22:17:22 62.97 62.62 64.34 64.2 64.7 66.1 64.09 63.76 65.69 74.7 75.7 75.3
01/05/2022 22:17:23 61.54 63.11 64.34 64.2 64.7 66.1 62.49 64.13 65.69 74.6 75.7 75.3
01/05/2022 22:17:24 59.71 61.78 64.34 64.1 64.7 66.1 61.68 62.92 65.69 74.6 75.7 75.3
01/05/2022 22:17:25 56.91 60.14 64.34 64.1 64.7 66.1 60.72 61.83 65.69 74.6 75.7 75.3
01/05/2022 22:17:26 60.57 60.78 64.34 64.1 64.7 66.1 62.87 62.81 65.69 74.5 75.7 75.3
01/05/2022 22:17:27 55.7 59.32 64.34 64.1 64.7 66.1 60.02 62 65.69 74.5 75.7 75.3
01/05/2022 22:17:28 58.97 58.74 64.34 64 64.7 66.1 63.19 62.64 65.69 74.4 75.7 75.3
01/05/2022 22:17:29 57.88 58.78 64.34 64 64.7 66.1 61.68 62.51 65.69 74.4 75.7 75.3
01/05/2022 22:17:30 61.48 60.8 64.34 64 64.7 66.1 64.91 64.2 65.69 74.4 75.7 75.3
01/05/2022 22:17:31 57.03 60.61 64.34 64 64.7 66.1 61.29 64.1 65.69 74.4 75.7 75.3
01/05/2022 22:17:32 56.49 58.5 64.34 64 64.7 66.1 59.97 62.21 65.69 74.3 75.7 75.3
01/05/2022 22:17:33 66.01 65.49 65.49 64 64.7 66.1 66.83 66.46 66.46 74.3 75.7 75.3
01/05/2022 22:17:34 64.17 65.14 65.49 64 64.7 66.1 65.44 66.28 66.46 74.3 75.7 75.3
01/05/2022 22:17:35 57.38 64.76 65.49 64 64.7 66.1 60.9 65.97 66.46 74.3 75.7 75.3
01/05/2022 22:17:36 67.38 66.5 66.5 64 64.7 66.1 67.82 67.22 67.22 74.2 75.7 75.3
01/05/2022 22:17:37 59.26 65.72 66.5 63.9 64.7 66.1 62.43 66.32 67.22 74.2 75.7 75.3
01/05/2022 22:17:38 59.76 62.51 66.5 63.9 64.7 66.1 63.35 64.22 67.22 74.1 75.7 75.3
01/05/2022 22:17:39 54.09 61.4 66.5 63.9 64.7 66.1 61.25 63.89 67.22 74.1 75.7 75.3
01/05/2022 22:17:40 57.78 58.74 66.5 63.8 64.7 66.1 61.88 62.49 67.22 74.1 75.7 75.3
01/05/2022 22:17:41 55.99 58.13 66.5 63.8 64.7 66.1 60.31 61.95 67.22 74 75.7 75.3
01/05/2022 22:17:42 65.89 65.11 66.5 63.8 64.7 66.1 69.15 68.32 68.32 74 75.7 75.3
01/05/2022 22:17:43 56.15 64.98 66.5 63.8 64.7 66.1 62.86 68.39 68.39 74 75.6 75.3
01/05/2022 22:17:44 61.97 62.96 66.5 63.7 64.7 66.1 64.45 66.07 68.39 73.9 75.6 75.3
01/05/2022 22:17:45 64.48 64.32 66.5 63.7 64.7 66.1 65.56 65.67 68.39 73.9 75.6 75.3
01/05/2022 22:17:46 63.9 64.56 66.5 63.7 64.7 66.1 65.19 65.87 68.39 73.8 75.6 75.3
01/05/2022 22:17:47 66.59 66.52 66.52 63.7 64.7 66.1 65.66 66.15 68.39 73.8 75.6 75.3
01/05/2022 22:17:48 64.42 65.75 66.52 63.7 64.7 66.1 66.42 66.95 68.39 73.8 75.6 75.3
01/05/2022 22:17:49 68.87 69.06 69.06 63.7 64.7 66.1 67.08 67.87 68.39 73.7 75.6 75.3
01/05/2022 22:17:50 65.54 69.3 69.3 63.6 64.7 66.1 64.27 68.04 68.39 73.7 75.6 75.3
01/05/2022 22:17:51 57.73 67.41 69.3 63.6 64.7 66.1 60.34 66.18 68.39 73.7 75.6 75.3
01/05/2022 22:17:52 63.71 64.94 69.3 63.6 64.7 66.1 67.13 67.11 68.39 73.6 75.6 75.3
01/05/2022 22:17:53 57.61 63.61 69.3 63.6 64.7 66.1 59.66 65.83 68.39 73.6 75.6 75.3
01/05/2022 22:17:54 56.62 60.84 69.3 63.5 64.7 66.1 60.13 63.02 68.39 73.6 75.6 75.3
01/05/2022 22:17:55 57.76 58.9 69.3 63.5 64.7 66.1 61.06 61.62 68.39 73.5 75.6 75.3
01/05/2022 22:17:56 59.06 59.22 69.3 63.5 64.7 66.1 61.06 61.44 68.39 73.5 75.6 75.3
01/05/2022 22:17:57 53.35 58.5 69.3 63.4 64.7 66.1 58.08 61.07 68.39 73.4 75.6 75.3
01/05/2022 22:17:58 57.5 57.48 69.3 63.4 64.7 66.1 59.78 59.75 68.39 73.4 75.5 75.3
01/05/2022 22:17:59 61.78 61.71 69.3 63.4 64.7 66.1 61.42 61.64 68.39 73.3 75.5 75.3
01/05/2022 22:18:00 54.87 60.45 69.3 63.4 64.7 66.1 59.81 60.9 68.39 73.3 75.5 75.3
01/05/2022 22:18:01 62.2 61.75 69.3 63.4 64.7 66.1 62.66 62.36 68.39 73.3 75.5 75.3
01/05/2022 22:18:02 58.76 61.82 69.3 63.4 64.7 66.1 61.92 62.91 68.39 73.3 75.5 75.3
01/05/2022 22:18:03 65.16 64.83 69.3 63.2 64.6 66.1 68.67 68.21 68.39 73.3 75.5 75.3
01/05/2022 22:18:04 59.07 64.86 69.3 63.2 64.6 66.1 63.27 68.35 68.39 73.3 75.5 75.3
01/05/2022 22:18:05 55.94 61.87 69.3 63.2 64.6 66.1 66.3 66.75 68.39 73.3 75.5 75.3
01/05/2022 22:18:06 53.98 59.45 69.3 63.2 64.6 66.1 64.7 67.08 68.39 73.3 75.5 75.3
01/05/2022 22:18:07 53.21 56.6 69.3 63.1 64.6 66.1 61.23 65.39 68.39 73.3 75.5 75.3
01/05/2022 22:18:08 57.71 57.15 69.3 63 64.6 66.1 61.03 63.2 68.39 73.3 75.5 75.3
01/05/2022 22:18:09 65.5 63.9 69.3 63 64.6 66.1 69.18 67.74 68.39 73.3 75.5 75.3
01/05/2022 22:18:10 60.48 63.65 69.3 63 64.6 66.1 64.59 67.55 68.39 73.3 75.4 75.3
01/05/2022 22:18:11 66.04 65.99 69.3 63 64.6 66.1 65.1 66.05 68.39 73.3 75.4 75.2
01/05/2022 22:18:12 56.72 65.89 69.3 63 64.6 66.1 62.19 66.02 68.39 73.3 75.4 75.2
01/05/2022 22:18:13 54.53 62.17 69.3 63 64.6 66.1 60.55 63.68 68.35 73.3 75.4 75.2
01/05/2022 22:18:14 58.26 59.02 69.3 63 64.6 66.1 67.69 66.97 68.35 73.3 75.4 75.2
01/05/2022 22:18:15 60.73 60.61 69.3 63 64.6 66.1 72.19 71.77 71.77 73.3 75.4 75.2
01/05/2022 22:18:16 55.92 60.78 69.3 63 64.5 66.1 59.48 71.25 71.77 73.3 75.4 75.2
01/05/2022 22:18:17 64.94 64.47 69.3 63 64.5 66.1 66.36 67.78 71.77 73.3 75.4 75.2
01/05/2022 22:18:18 58.52 63.17 69.3 63 64.5 66.1 61.06 66.61 71.77 73.2 75.4 75.2
01/05/2022 22:18:19 60.04 60.79 69.3 63 64.5 66.1 61.77 63.89 71.77 73.2 75.4 75.2
01/05/2022 22:18:20 64.97 63.88 67.41 62.9 64.5 66.1 66.03 65.11 71.77 73.2 75.4 75.2
01/05/2022 22:18:21 58.57 63.87 65.99 62.9 64.5 66.1 61.13 65.1 71.77 73.2 75.3 75.2
01/05/2022 22:18:22 55.65 61.09 65.99 62.9 64.5 66.1 65.71 65.71 71.77 73.2 75.3 75.2
01/05/2022 22:18:23 70.6 69.3 69.3 63 64.5 66.1 71.73 70.78 71.77 73.2 75.3 75.2
01/05/2022 22:18:24 66.1 68.93 69.3 63 64.5 66.1 69.5 70.78 71.77 73.2 75.3 75.2
01/05/2022 22:18:25 70.38 69.97 69.97 63.1 64.5 66.1 76.31 75.17 75.17 73.2 75.3 75.2
01/05/2022 22:18:26 70.04 70.49 70.49 63.1 64.5 66.1 73.3 75.19 75.19 73.2 75.3 75.2
01/05/2022 22:18:27 61.64 69.83 70.49 63.1 64.5 66.1 75.8 75.93 75.93 73.3 75.3 75.2
01/05/2022 22:18:28 67.81 67.5 70.49 63.2 64.6 66.1 73.05 75.9 75.93 73.3 75.3 75.2
01/05/2022 22:18:29 66.3 67.28 70.49 63.2 64.6 66.1 73.3 74.66 75.93 73.3 75.3 75.2
01/05/2022 22:18:30 62.32 66.86 70.49 63.2 64.6 66.1 63.95 73.74 75.93 73.3 75.3 75.2
01/05/2022 22:18:31 66.39 66.1 70.49 63.2 64.6 66.1 68.1 70.3 75.93 73.3 75.3 75.2
01/05/2022 22:18:32 68.97 68.69 70.49 63.3 64.6 66.1 70.56 70.54 75.93 73.3 75.3 75.2
01/05/2022 22:18:33 75.23 74.77 74.77 63.5 64.6 66.1 76.16 75.62 75.93 73.3 75.3 75.2
01/05/2022 22:18:34 72.68 75.33 75.33 63.6 64.7 66.1 74.65 76.4 76.4 73.3 75.3 75.2
01/05/2022 22:18:35 59.06 73.03 75.33 63.6 64.7 66.1 62.56 74.59 76.4 73.3 75.3 75.2
01/05/2022 22:18:36 67.64 69.72 75.33 63.6 64.7 66.1 68.73 71.08 76.4 73.3 75.3 75.2
01/05/2022 22:18:37 57.12 67.6 75.33 63.6 64.7 66.1 60.81 69.04 76.4 73.3 75.3 75.2
01/05/2022 22:18:38 65.9 65.41 75.33 63.6 64.7 66.1 72.07 70.77 76.4 73.3 75.3 75.2
01/05/2022 22:18:39 69.25 68.18 75.33 63.7 64.7 66.1 73.35 72.54 76.4 73.3 75.3 75.2
01/05/2022 22:18:40 73.21 72.05 75.33 63.8 64.7 66.1 73.9 73.66 76.4 73.3 75.3 75.2
01/05/2022 22:18:41 67.53 71.72 75.33 63.8 64.7 66.1 68.39 73.2 76.4 73.3 75.3 75.2
01/05/2022 22:18:42 73.65 73.15 75.33 64 64.7 66.1 76.41 75.7 76.4 73.3 75.3 75.2
01/05/2022 22:18:43 67.2 73.31 75.33 64 64.7 66.1 74.64 75.78 76.4 73.3 75.3 75.2
01/05/2022 22:18:44 73.07 72.55 75.33 64.1 64.8 66.1 76.86 76.61 76.61 73.4 75.3 75.2
01/05/2022 22:18:45 67.69 72.31 75.33 64.2 64.8 66.1 69.72 76.28 76.61 73.4 75.3 75.2
01/05/2022 22:18:46 63 69.67 75.33 64.2 64.8 66.1 63.83 73.19 76.61 73.4 75.3 75.2
01/05/2022 22:18:47 57.44 66.65 75.33 64.2 64.8 66.1 59.27 69.64 76.61 73.4 75.3 75.2
01/05/2022 22:18:48 52.49 63.18 75.33 64.2 64.8 66.1 56.23 66.01 76.61 73.3 75.3 75.2
01/05/2022 22:18:49 58.03 59.48 75.33 64.2 64.8 66.1 63.4 63.62 76.61 73.3 75.3 75.2
01/05/2022 22:18:50 64.46 64.17 75.33 64.2 64.8 66.1 66.63 66.49 76.61 73.3 75.3 75.2
01/05/2022 22:18:51 59.63 62.27 75.33 64.2 64.8 66.1 74.48 73.32 76.61 73.4 75.3 75.2
01/05/2022 22:18:52 65.23 64.24 75.33 64.2 64.8 66.1 69.22 72.64 76.61 73.4 75.3 75.2
01/05/2022 22:18:53 59.3 64.08 75.33 64.2 64.8 66.1 65 70.33 76.61 73.3 75.3 75.2
01/05/2022 22:18:54 55.04 61.94 75.33 64.2 64.8 66.1 67.99 68.81 76.61 73.3 75.3 75.2
01/05/2022 22:18:55 71.64 70.9 75.33 64.3 64.8 66.1 72.01 71.84 76.61 73.4 75.3 75.2
01/05/2022 22:18:56 55.1 69.94 75.33 64.3 64.8 66.1 66.18 71.04 76.61 73.4 75.3 75.2
01/05/2022 22:18:57 59.71 65.96 75.33 64.3 64.8 66.1 74.76 74.1 76.61 73.4 75.2 75.2
01/05/2022 22:18:58 61.52 64.6 75.33 64.3 64.8 66.1 71.37 74.87 76.61 73.4 75.2 75.2
01/05/2022 22:18:59 53.2 61.42 75.33 64.3 64.8 66.1 63.69 71.88 76.61 73.4 75.2 75.2
01/05/2022 22:19:00 60.55 60.28 75.33 64.3 64.8 66.1 73.27 72.48 76.61 73.4 75.2 75.2
01/05/2022 22:19:01 62.95 63.32 75.33 64.3 64.8 66.1 64.47 72.05 76.61 73.4 75.2 75.2
01/05/2022 22:19:02 66.25 65.86 75.33 64.3 64.8 66.1 70.47 70.56 76.61 73.4 75.2 75.2
01/05/2022 22:19:03 58.34 64.76 75.33 64.3 64.8 66.1 69.47 70.62 76.61 73.4 75.2 75.2
01/05/2022 22:19:04 57.53 62.61 73.31 64.3 64.8 66.1 58.86 69.21 76.61 73.4 75.2 75.2
01/05/2022 22:19:05 64.69 63.48 73.31 64.3 64.8 66.1 64.02 66.01 76.61 73.3 75.2 75.2
01/05/2022 22:19:06 58.77 63.85 73.31 64.3 64.8 66.1 59.07 64.79 76.61 73.3 75.2 75.2
01/05/2022 22:19:07 48.27 60.72 73.31 64.3 64.8 66.1 54.28 61.83 76.61 73.3 75.2 75.2
01/05/2022 22:19:08 52.06 56.87 73.31 64.3 64.8 66.1 56.36 58.7 76.61 73.2 75.2 75.2
01/05/2022 22:19:09 62.23 60.76 73.31 64.3 64.8 66.1 63.65 62.21 76.61 73.2 75.2 75.2
01/05/2022 22:19:10 48.67 60.44 73.31 64.3 64.8 66.1 53.74 61.89 76.61 73.1 75.2 75.2
01/05/2022 22:19:11 58.88 59.44 73.31 64.3 64.8 66.1 60.75 61.09 76.61 73.1 75.2 75.2
01/05/2022 22:19:12 64.79 64.47 73.31 64.3 64.8 66.1 65.05 64.99 76.61 73.1 75.2 75.2
01/05/2022 22:19:13 51.52 62.24 72.55 64.2 64.8 66.1 56.61 62.91 76.61 73 75.2 75.2
01/05/2022 22:19:14 66.03 65.39 72.31 64.3 64.8 66.1 64.94 64.55 76.28 73 75.1 75.2
01/05/2022 22:19:15 53.93 64.53 70.9 64.2 64.8 66.1 57.19 63.8 74.87 72.9 75.1 75.2
01/05/2022 22:19:16 60.39 61.49 70.9 64.2 64.8 66.1 61.63 62.07 74.87 72.9 75.1 75.2
01/05/2022 22:19:17 56.57 60.41 70.9 64.2 64.8 66.1 60.05 61.24 74.87 72.9 75.1 75.2
01/05/2022 22:19:18 66.78 66.48 70.9 64.2 64.8 66.1 66.96 66.41 74.87 72.8 75.1 75.2
01/05/2022 22:19:19 62.34 63.92 70.9 64.2 64.8 66.1 64.93 65.43 74.87 72.8 75.1 75.2
01/05/2022 22:19:20 57.2 62.73 70.9 64.2 64.7 66.1 59.63 64.48 74.87 72.8 75.1 75.2
01/05/2022 22:19:21 58.37 60.82 70.9 64.2 64.7 66.1 60.2 62.54 74.87 72.7 75.1 75.2
01/05/2022 22:19:22 57.86 59.73 70.9 64.2 64.7 66.1 59.75 61.05 74.87 72.7 75.1 75.2
01/05/2022 22:19:23 63.88 62.91 70.9 64.2 64.6 66.1 65.75 64.57 74.87 72.6 75 75.2
01/05/2022 22:19:24 55.01 62.05 70.9 64.2 64.6 66.1 59.71 64.15 74.87 72.6 75 75.2
01/05/2022 22:19:25 53.85 59.18 69.94 64.2 64.6 66.1 58.47 62.05 74.87 72.6 75 75.2
01/05/2022 22:19:26 57.68 58.05 66.48 64.2 64.6 66.1 61.27 61.74 74.87 72.6 75 75.2
01/05/2022 22:19:27 55.44 58.13 66.48 64.2 64.6 66.1 58.29 60.94 74.87 72.6 75 75.2
01/05/2022 22:19:28 66.15 64.31 66.48 64.2 64.6 66.1 68.42 66.68 72.48 72.6 75 75.2
01/05/2022 22:19:29 56.94 64.11 66.48 64.2 64.6 66.1 59.72 66.32 72.48 72.6 75 75.2
01/05/2022 22:19:30 51.69 61.37 66.48 64.2 64.6 66.1 55.69 63.71 72.05 72.6 75 75.2
01/05/2022 22:19:31 53.29 57.82 66.48 64.2 64.6 66.1 59.64 60.84 70.62 72.6 75 75.2
01/05/2022 22:19:32 52.05 55.44 66.48 64.2 64.5 66.1 56.51 59.66 70.62 72.6 75 75.2
01/05/2022 22:19:33 57.53 57.41 66.48 64.2 64.5 66.1 58.3 58.65 69.21 72.6 75 75.2
01/05/2022 22:19:34 55.24 57.25 66.48 64.2 64.5 66.1 59.12 59.36 66.68 72.6 75 75.2
01/05/2022 22:19:35 57.49 57.15 66.48 64.2 64.5 66.1 60.1 59.88 66.68 72.6 75 75.2
01/05/2022 22:19:36 56.47 57.23 66.48 64.2 64.5 66.1 59.62 60.09 66.68 72.6 75 75.2
01/05/2022 22:19:37 58.72 59.26 66.48 64.2 64.5 66.1 61.09 61.63 66.68 72.6 74.9 75.2
01/05/2022 22:19:38 57.14 58.8 66.48 64.2 64.5 66.1 61.15 61.57 66.68 72.5 74.9 75.2
01/05/2022 22:19:39 58.82 59.17 66.48 64.2 64.5 66.1 61.06 61.48 66.68 72.5 74.9 75.2
01/05/2022 22:19:40 62.1 61.73 66.48 64.2 64.5 66.1 63.78 63.44 66.68 72.5 74.9 75.2
01/05/2022 22:19:41 55.83 61.22 66.48 64.1 64.5 66.1 59.32 63.07 66.68 72.5 74.9 75.2
01/05/2022 22:19:42 56.75 58.51 66.48 64.1 64.5 66.1 59.8 60.9 66.68 72.5 74.9 75.2
01/05/2022 22:19:43 55.67 58.15 66.48 64.1 64.5 66.1 59.23 61 66.68 72.5 74.9 75.2
01/05/2022 22:19:44 52.25 56.05 66.48 64.1 64.5 66.1 55.97 59.33 66.68 72.5 74.9 75.2
01/05/2022 22:19:45 59.23 58.98 66.48 64.1 64.5 66.1 61.49 61.31 66.68 72.5 74.9 75.2
01/05/2022 22:19:46 64.97 64.43 66.48 64.1 64.5 66.1 65.15 64.95 66.68 72.5 74.9 75.2
01/05/2022 22:19:47 57.83 62.06 66.48 64 64.5 66.1 60.32 62.78 66.68 72.4 74.9 75.2
01/05/2022 22:19:48 60.98 61.03 64.43 64 64.5 66.1 62.65 62.55 66.68 72.4 74.9 75.1
01/05/2022 22:19:49 55.86 61.17 64.43 64 64.5 66.1 58.72 62.79 66.68 72.4 74.9 75.1
01/05/2022 22:19:50 54.71 58.21 64.43 64 64.5 66.1 58.05 60.24 66.68 72.4 74.9 75.1
01/05/2022 22:19:51 61.43 61.35 64.43 64 64.5 66.1 62.43 62.49 66.68 72.4 74.8 75.1
01/05/2022 22:19:52 52.16 59.34 64.43 64 64.5 66.1 55.61 60.76 66.68 72.4 74.8 75.1
01/05/2022 22:19:53 59.21 59.05 64.43 64 64.5 66.1 60.23 59.98 66.68 72.3 74.8 75.1
01/05/2022 22:19:54 56.36 58.89 64.43 64 64.5 66.1 58.86 59.84 66.68 72.3 74.8 75.1
01/05/2022 22:19:55 56.06 58.43 64.43 64 64.5 66.1 59.49 60.28 66.68 72.3 74.8 75.1
01/05/2022 22:19:56 52.43 56.45 64.43 64 64.5 66.1 59.24 59.6 66.68 72.3 74.8 75.1
01/05/2022 22:19:57 58.68 57.76 64.43 63.9 64.5 66.1 62.73 61.92 66.68 72.3 74.8 75.1
01/05/2022 22:19:58 58.02 58.38 64.43 63.8 64.5 66.1 61.57 62.36 66.32 72.3 74.8 75.1
01/05/2022 22:19:59 58.04 58.35 64.43 63.8 64.5 66.1 59.05 61.51 64.95 72.2 74.8 75.1
01/05/2022 22:20:00 59.7 60.56 64.43 63.6 64.5 66.1 59.9 61.11 64.95 72.2 74.8 75.1
01/05/2022 22:20:01 66.19 65.9 65.9 63.6 64.5 66.1 66.04 65.79 65.79 72.2 74.8 75.1
01/05/2022 22:20:02 50.3 64.59 65.9 63.6 64.5 66.1 55.88 64.57 65.79 72.2 74.8 75.1
01/05/2022 22:20:03 59.6 60.76 65.9 63.6 64.5 66.1 60.3 61.17 65.79 72.1 74.8 75.1
01/05/2022 22:20:04 53.26 60.34 65.9 63.6 64.5 66.1 57.61 60.9 65.79 72.1 74.8 75.1
01/05/2022 22:20:05 58.92 59.26 65.9 63.5 64.5 66.1 61.73 61.64 65.79 72 74.8 75.1
01/05/2022 22:20:06 56.9 58.25 65.9 63.5 64.5 66.1 59.86 60.83 65.79 72 74.8 75.1
01/05/2022 22:20:07 76.73 76.08 76.08 63.8 64.5 66.1 76.94 76.29 76.29 72 74.8 75.1
01/05/2022 22:20:08 65.92 73.53 76.08 63.8 64.5 66.1 68.46 73.79 76.29 72 74.8 75.1
01/05/2022 22:20:09 58.81 70.45 76.08 63.8 64.5 66.1 61.82 71.41 76.29 71.9 74.8 75.1
01/05/2022 22:20:10 52.93 66.72 76.08 63.8 64.5 66.1 57.51 67.94 76.29 71.9 74.8 75.1
01/05/2022 22:20:11 60.79 62.7 76.08 63.8 64.5 66.1 63.19 64.21 76.29 71.8 74.8 75.1
01/05/2022 22:20:12 58.82 62.44 76.08 63.8 64.5 66.1 61.5 64.53 76.29 71.7 74.8 75.1
01/05/2022 22:20:13 55.47 60.53 76.08 63.7 64.5 66.1 63.93 64.26 76.29 71.7 74.8 75.1
01/05/2022 22:20:14 66.78 64.89 76.08 63.8 64.5 66.1 69.26 67.67 76.29 71.7 74.7 75.1
01/05/2022 22:20:15 61.61 64.66 76.08 63.8 64.5 66.1 64.47 67.46 76.29 71.6 74.7 75.1
01/05/2022 22:20:16 60.31 63.25 76.08 63.8 64.5 66.1 63.54 66.02 76.29 71.6 74.7 75.1
01/05/2022 22:20:17 60.94 61.86 76.08 63.8 64.5 66.1 63.28 64.68 76.29 71.5 74.7 75.1
01/05/2022 22:20:18 59.87 60.99 76.08 63.8 64.5 66.1 62.94 63.5 76.29 71.5 74.7 75.1
01/05/2022 22:20:19 61.77 61.79 76.08 63.8 64.5 66.1 64.32 64.08 76.29 71.5 74.7 75.1
01/05/2022 22:20:20 59.27 61.13 76.08 63.8 64.5 66.1 62.86 64.26 76.29 71.4 74.7 75.1
01/05/2022 22:20:21 47.98 60.03 76.08 63.8 64.5 66.1 58.51 63.36 76.29 71.4 74.7 75.1
01/05/2022 22:20:22 47.53 56.18 76.08 63.8 64.5 66.1 58.27 60.94 76.29 71.4 74.7 75.1
01/05/2022 22:20:23 48.71 52.89 76.08 63.8 64.5 66.1 59.13 59.54 76.29 71.3 74.7 75.1
01/05/2022 22:20:24 48.84 50.95 76.08 63.7 64.5 66.1 57.85 59.6 76.29 71.3 74.7 75.1
01/05/2022 22:20:25 50.35 50.51 76.08 63.7 64.5 66.1 58.3 58.6 76.29 71.2 74.7 75.1
01/05/2022 22:20:26 49.13 50.38 76.08 63.7 64.5 66.1 57.3 58.65 76.29 71.2 74.7 75.1
01/05/2022 22:20:27 70.62 68.56 76.08 63.8 64.5 66.1 71.94 70.11 76.29 71.1 74.7 75.1
01/05/2022 22:20:28 54.97 67.72 76.08 63.8 64.5 66.1 59.78 69.3 76.29 71.1 74.6 75.1
01/05/2022 22:20:29 57.49 63.89 76.08 63.8 64.5 66.1 62.25 65.81 76.29 71 74.6 75.1
01/05/2022 22:20:30 54.4 60.91 76.08 63.8 64.5 66.1 61.3 64.01 76.29 71 74.6 75.1
01/05/2022 22:20:31 56.35 57.83 76.08 63.8 64.5 66.1 61.53 62.4 76.29 70.9 74.6 75.1
01/05/2022 22:20:32 56.55 58.1 76.08 63.7 64.5 66.1 61.2 62.59 76.29 70.8 74.6 75.1
01/05/2022 22:20:33 61.21 60.48 76.08 63.7 64.5 66.1 63.57 63.2 76.29 70.8 74.6 75.1
01/05/2022 22:20:34 63.03 62.43 76.08 63.7 64.5 66.1 64.41 64.19 76.29 70.7 74.6 75.1
01/05/2022 22:20:35 56 61.78 76.08 63.7 64.4 66.1 59.83 63.7 76.29 70.7 74.6 75.1
01/05/2022 22:20:36 65.04 64.48 76.08 63.7 64.4 66.1 66.94 66.39 76.29 70.6 74.6 75.1
01/05/2022 22:20:37 58.09 64.22 73.53 63.7 64.4 66.1 61.65 66.12 73.79 70.5 74.6 75.1
01/05/2022 22:20:38 58.72 61.27 70.45 63.7 64.4 66.1 61.27 63.76 71.41 70.4 74.5 75.1
01/05/2022 22:20:39 54.53 59.9 68.56 63.7 64.4 66.1 59.84 62.41 70.11 70.3 74.5 75.1
01/05/2022 22:20:40 57.87 58.01 68.56 63.6 64.4 66.1 61.17 61.32 70.11 70.3 74.5 75.1
01/05/2022 22:20:41 54.96 57.9 68.56 63.6 64.4 66.1 59.34 61.27 70.11 70.2 74.5 75.1
01/05/2022 22:20:42 51.72 56.08 68.56 63.6 64.4 66 59.46 60.63 70.11 70.1 74.5 75.1
01/05/2022 22:20:43 51.85 53.88 68.56 63.6 64.4 66 60.11 60.33 70.11 70.1 74.5 75.1
01/05/2022 22:20:44 51.67 52.52 68.56 63.6 64.4 66 59.03 60.01 70.11 70 74.5 75.1
01/05/2022 22:20:45 52.36 52.73 68.56 63.6 64.4 66 57.43 59.19 70.11 69.9 74.5 75.1
01/05/2022 22:20:46 52.25 52.46 68.56 63.6 64.4 66 57.67 58.11 70.11 69.9 74.5 75.1
01/05/2022 22:20:47 50.01 52.34 68.56 63.6 64.3 66 56.65 57.97 70.11 69.8 74.5 75.1
01/05/2022 22:20:48 53.97 53.82 68.56 63.5 64.3 66 57.06 57.34 70.11 69.7 74.4 75.1
01/05/2022 22:20:49 50.14 53.66 68.56 63.5 64.3 66 56.61 57.26 70.11 69.6 74.4 75.1
01/05/2022 22:20:50 56.04 56.05 68.56 63.4 64.3 66 59.5 59.22 70.11 69.4 74.4 75.1
01/05/2022 22:20:51 62.12 61.47 68.56 63.4 64.3 66 64.6 63.98 70.11 69.3 74.4 75.1
01/05/2022 22:20:52 57.08 61.51 68.56 63.4 64.3 66 60.25 64 70.11 69.3 74.4 75.1
01/05/2022 22:20:53 63.7 63.8 68.56 63.4 64.3 66 65.58 65.72 70.11 69.2 74.4 75.1
01/05/2022 22:20:54 69.28 68.27 68.56 63.4 64.3 66 70.9 69.88 70.11 69.1 74.4 75.1
01/05/2022 22:20:55 60.13 67.71 68.56 63.4 64.3 66 62.92 69.33 70.11 69 74.4 75.1
01/05/2022 22:20:56 55.72 64.68 68.56 63.4 64.3 66 60.17 66.66 70.11 68.9 74.4 75.1
01/05/2022 22:20:57 49.55 61.08 68.27 63.3 64.3 66 56.96 63.49 69.88 68.8 74.3 75.1
01/05/2022 22:20:58 48.17 57.27 68.27 63.3 64.3 66 57.22 60.59 69.88 68.7 74.3 75.1
01/05/2022 22:20:59 50.5 53.87 68.27 63.3 64.3 66 57.29 58.83 69.88 68.6 74.3 75.1
01/05/2022 22:21:00 51.85 53.33 68.27 63.2 64.3 66 57.74 58.49 69.88 68.5 74.3 75.1
01/05/2022 22:21:01 56.78 56.4 68.27 63.2 64.3 66 59.52 59.49 69.88 68.3 74.3 75.1
01/05/2022 22:21:02 61.91 61.12 68.27 63.2 64.3 66 65.03 64.15 69.88 68.2 74.3 75.1
01/05/2022 22:21:03 52.2 59.64 68.27 63.2 64.3 66 58.18 62.99 69.88 68 74.3 75.1
01/05/2022 22:21:04 49.05 56.45 68.27 63.2 64.3 66 56.89 60.67 69.88 67.9 74.3 75.1
01/05/2022 22:21:05 48.6 53.28 68.27 63.2 64.3 66 57.01 58.74 69.88 67.8 74.3 75.1
01/05/2022 22:21:06 67.81 66.16 68.27 63.2 64.3 66 69.14 67.57 69.88 67.7 74.2 75.1
01/05/2022 22:21:07 57.38 65.64 68.27 63.2 64.3 66 62.69 67.34 69.88 67.5 74.2 75.1
01/05/2022 22:21:08 56.59 62.22 68.27 63.2 64.3 66 60.53 64.55 69.88 67.4 74.2 75.1
01/05/2022 22:21:09 69.28 68.49 68.49 63.2 64.3 66 70.07 69.35 69.88 67.3 74.2 75.1
01/05/2022 22:21:10 60.48 68.06 68.49 63.2 64.3 66 63.58 68.97 69.88 67.1 74.2 75.1
01/05/2022 22:21:11 54.99 64.81 68.49 63.2 64.2 66 59.71 66.32 69.88 67 74.2 75.1
01/05/2022 22:21:12 57.47 61.2 68.49 63.2 64.2 66 60.65 63.37 69.88 66.9 74.2 75.1
01/05/2022 22:21:13 57.44 59.8 68.49 63.2 64.2 66 61.36 62.25 69.88 66.8 74.2 75.1
01/05/2022 22:21:14 56.71 59.16 68.49 63.1 64.2 66 61.4 62.65 69.88 66.7 74.1 75.1
01/05/2022 22:21:15 53.91 57.27 68.49 63.1 64.2 66 59.38 61.33 69.88 66.7 74.1 75.1
01/05/2022 22:21:16 55.03 55.7 68.49 63.1 64.2 66 60.17 60.55 69.88 66.6 74.1 75.1
01/05/2022 22:21:17 53.24 55.17 68.49 63.1 64.2 66 58.78 60.28 69.88 66.5 74.1 75.1
01/05/2022 22:21:18 51.91 54.19 68.49 63.1 64.2 66 58.21 59.45 69.88 66.4 74.1 75.1
01/05/2022 22:21:19 56.32 56.35 68.49 63.1 64.2 66 58.76 59.28 69.88 66.3 74.1 75.1
01/05/2022 22:21:20 58.97 58.35 68.49 63 64.2 66 61.22 60.77 69.88 66.2 74.1 75.1
01/05/2022 22:21:21 60.61 61.62 68.49 63 64.2 66 63.31 63.83 69.88 66.2 74.1 75.1
01/05/2022 22:21:22 65.92 65.29 68.49 62.9 64.2 66 66.45 65.91 69.88 66.1 74.1 75.1
01/05/2022 22:21:23 74.77 74.1 74.1 63.1 64.2 66 75.55 74.84 74.84 66.2 74.1 75.1
01/05/2022 22:21:24 58.81 73.21 74.1 63.1 64.2 66 61.54 73.99 74.84 66.2 74.1 75.1
01/05/2022 22:21:25 57.26 69.17 74.1 63 64.2 66 59.65 70.08 74.84 66.1 74.1 75.1
01/05/2022 22:21:26 64.47 65.59 74.1 63.1 64.2 66 65.48 66.53 74.84 66.1 74.1 75.1
01/05/2022 22:21:27 61.31 65.19 74.1 63.1 64.2 66 63.26 66.16 74.84 66.1 74.1 75.1
01/05/2022 22:21:28 56.98 63.09 74.1 63.1 64.2 66 60.23 64.51 74.84 66.1 74.1 75.1
01/05/2022 22:21:29 59.36 61.29 74.1 63.1 64.2 66 61.94 63.28 74.84 66.1 74.1 75.1
01/05/2022 22:21:30 55.85 59.33 74.1 63.1 64.2 66 61.11 61.95 74.84 66.1 74.1 75.1
01/05/2022 22:21:31 59.23 59.44 74.1 63.1 64.2 66 70.38 69.35 74.84 66.1 74.1 75.1
01/05/2022 22:21:32 55.85 58.33 74.1 63 64.2 66 65.8 69.34 74.84 66.1 74.1 75.1
01/05/2022 22:21:33 53.35 57.07 74.1 63 64.2 66 61.35 67.43 74.84 66.1 74.1 75.1
01/05/2022 22:21:34 53.86 55.33 74.1 63 64.2 66 61.54 64.58 74.84 66.1 74.1 75.1
01/05/2022 22:21:35 56.64 56.49 74.1 63 64.2 66 61.75 62.92 74.84 66.1 74.1 75
01/05/2022 22:21:36 56.75 57.04 74.1 63 64.2 66 60.59 62.51 74.84 66.1 74.1 75
01/05/2022 22:21:37 64.31 63.01 74.1 63 64.2 66 66.05 65.15 74.84 66.1 74.1 75
01/05/2022 22:21:38 53.28 62.04 74.1 63 64.2 66 57.66 64.34 74.84 66.1 74.1 75
01/05/2022 22:21:39 56.71 58.65 74.1 63 64.1 66 59.93 61.44 74.84 66.1 74.1 75
01/05/2022 22:21:40 58.53 59.15 74.1 63 64.1 66 60.18 61.27 74.84 66.1 74.1 75
01/05/2022 22:21:41 61.41 61.52 74.1 63.1 64.1 66 62.08 62.3 74.84 66.1 74.1 75
01/05/2022 22:21:42 50.84 60.29 74.1 63.1 64.1 66 55.97 61.4 74.84 66.1 74.1 75
01/05/2022 22:21:43 48.39 56.84 74.1 63.1 64.1 66 55.72 58.9 74.84 66.1 74.1 75
01/05/2022 22:21:44 51.42 53.6 74.1 63.1 64.1 66 55.92 57.29 74.84 66.1 74.1 75
01/05/2022 22:21:45 49.25 52.17 74.1 63.1 64.1 66 55.46 56.36 74.84 66.1 74.1 75
01/05/2022 22:21:46 51.78 51.94 74.1 63 64.1 66 57.23 56.91 74.84 66.1 74.1 75
01/05/2022 22:21:47 55.55 54.9 74.1 63 64.1 66 59 58.84 74.84 66.1 74.1 75
01/05/2022 22:21:48 56.14 56.01 74.1 63 64.1 66 59.21 59.19 74.84 66.1 74.1 75
01/05/2022 22:21:49 57.46 57.03 74.1 63 64.1 66 58.92 59.52 74.84 66.1 74 75
01/05/2022 22:21:50 51.98 57.06 74.1 63 64.1 66 56.34 59.01 74.84 66.1 74 75
01/05/2022 22:21:51 51.59 54.5 74.1 63 64.1 66 55.84 57.51 74.84 66.1 74 75
01/05/2022 22:21:52 51.04 53.03 74.1 63 64.1 66 55.6 56.79 74.84 66.1 74 75
01/05/2022 22:21:53 55.68 55.36 73.21 63 64.1 66 57.95 57.66 73.99 66.1 74 75
01/05/2022 22:21:54 55.22 55.79 69.17 63 64.1 66 58.25 58.23 70.08 66.1 74 75
01/05/2022 22:21:55 56.59 56.63 65.59 63 64.1 66 58.43 58.61 69.35 66.1 74 75
01/05/2022 22:21:56 52.25 56.56 65.19 63 64.1 66 55.61 58.53 69.35 66.1 74 75
01/05/2022 22:21:57 49.38 54.2 63.09 63 64.1 66 54.15 56.76 69.35 66.1 74 75
01/05/2022 22:21:58 55.34 55.32 63.01 63 64.1 66 58.06 57.91 69.35 66.1 74 75
01/05/2022 22:21:59 59.61 59.04 63.01 63 64.1 66 61.71 61.01 69.35 66.1 74 75
01/05/2022 22:22:00 52.26 58.45 63.01 63 64.1 66 55.9 60.51 69.35 66.1 74 75
01/05/2022 22:22:01 54.22 56.4 63.01 63 64.1 66 58.22 58.95 69.34 66.1 74 75
01/05/2022 22:22:02 56.94 56.47 63.01 63 64.1 66 60.07 59.64 67.43 66.1 74 75
01/05/2022 22:22:03 55.37 57.17 63.01 63 64.1 66 59.22 60.25 65.15 66.1 74 75
01/05/2022 22:22:04 52.84 55.52 63.01 63 64.1 66 57.4 59.33 65.15 66.1 74 75
01/05/2022 22:22:05 56.78 56.17 63.01 63 64.1 66 59.17 58.95 65.15 66.1 74 75
01/05/2022 22:22:06 63.55 62.33 63.01 63 64.1 66 64.73 63.65 65.15 66.1 74 75
01/05/2022 22:22:07 57.89 61.51 62.33 63 64.1 66 59.92 62.86 64.34 66.1 74 75
01/05/2022 22:22:08 65.74 64.56 64.56 63.1 64.1 66 66.49 65.52 65.52 66.1 74 75
01/05/2022 22:22:09 65.51 65.58 65.58 63.1 64.1 66 66.14 66.72 66.72 66.1 74 75
01/05/2022 22:22:10 56.2 65.26 65.58 63.1 64.1 66 57.7 65.59 66.72 66.1 74 75
01/05/2022 22:22:11 55.01 61.56 65.58 63.1 64.1 66 58.23 62.24 66.72 66.1 74 75
01/05/2022 22:22:12 57.87 59.25 65.58 63.1 64.1 66 59.88 60.94 66.72 66.1 74 75
01/05/2022 22:22:13 53.32 58.02 65.58 63.1 64 66 57.11 59.84 66.72 66.1 73.9 75
01/05/2022 22:22:14 57.49 57.2 65.58 63.1 64 66 61.12 60.49 66.72 66.1 73.9 75
01/05/2022 22:22:15 55.22 57.86 65.58 63.1 64 66 58.09 60.84 66.72 66.1 73.9 75
01/05/2022 22:22:16 50.53 55.47 65.58 63.1 64 66 56.13 58.71 66.72 66.1 73.9 75
01/05/2022 22:22:17 64.26 63.32 65.58 63.1 64 66 64.1 63.34 66.72 66.1 73.9 75
01/05/2022 22:22:18 46.42 61.6 65.58 63.1 64 66 53.96 61.92 66.72 66.1 73.9 75
01/05/2022 22:22:19 47.45 57.58 65.58 63.1 64 66 53.83 58.69 66.72 66.1 73.9 75
01/05/2022 22:22:20 49.16 54.03 65.58 63.1 64 66 58.66 58.53 66.72 66.1 73.9 75
01/05/2022 22:22:21 49.53 51.54 65.58 63.1 64 66 57.66 58.2 66.72 66.1 73.9 75
01/05/2022 22:22:22 49.8 50.8 65.58 63 64 66 56.67 57.7 66.72 66.1 73.9 75
01/05/2022 22:22:23 48.61 50.03 65.58 63 64 66 56.94 57.81 66.72 66.1 73.9 75
01/05/2022 22:22:24 47.47 49.13 65.58 63 64 66 54.8 56.95 66.72 66.1 73.9 75
01/05/2022 22:22:25 51.86 51.4 65.58 63 64 66 58.03 57.7 66.72 66.1 73.9 75
01/05/2022 22:22:26 47.14 51.07 65.58 63 64 66 55.87 58.2 66.72 66 73.9 75
01/05/2022 22:22:27 51.96 52.07 65.58 63 64 66 55.21 56.46 66.72 66 73.9 75
01/05/2022 22:22:28 50.8 51.38 65.58 63 64 65.9 56.7 56.72 66.72 66 73.9 75
01/05/2022 22:22:29 51.66 52.12 65.58 63 64 65.9 56.54 57.56 66.72 66 73.9 75
01/05/2022 22:22:30 48.04 51.28 65.58 63 64 65.9 55.25 56.37 66.72 66 73.9 75
01/05/2022 22:22:31 50.61 50.93 65.58 63 64 65.9 59.51 59.1 66.72 66 73.8 75
01/05/2022 22:22:32 52.77 52.97 65.58 63 64 65.9 57.63 58.85 66.72 66 73.8 75
01/05/2022 22:22:33 52.29 52.65 65.58 63 64 65.9 57.08 58.01 66.72 66 73.8 75
01/05/2022 22:22:34 49.95 52.68 65.58 62.9 64 65.9 55.39 57.7 66.72 66 73.8 75
01/05/2022 22:22:35 50.17 51.05 65.58 62.9 63.9 65.9 56.45 56.48 66.72 66 73.8 75
01/05/2022 22:22:36 49.05 51.11 65.58 62.9 63.9 65.9 56.17 56.68 66.72 66 73.8 75
01/05/2022 22:22:37 47.38 49.65 65.58 62.9 63.9 65.9 54.12 56.17 66.72 66 73.8 75
01/05/2022 22:22:38 48.38 48.88 65.58 62.9 63.9 65.9 54.65 55.2 66.72 66 73.8 75
01/05/2022 22:22:39 47.61 48.22 65.26 62.9 63.9 65.9 55.24 55.29 65.59 66 73.8 75
01/05/2022 22:22:40 47.98 48.75 63.32 62.9 63.9 65.9 57.58 57.49 63.34 66 73.8 75
01/05/2022 22:22:41 48.44 48.46 63.32 62.9 63.9 65.9 55.98 56.83 63.34 66 73.8 75
01/05/2022 22:22:42 49.24 48.98 63.32 62.9 63.9 65.9 56.06 56.46 63.34 65.9 73.8 75
01/05/2022 22:22:43 52.37 51.86 63.32 62.8 63.8 65.9 57.69 57.61 63.34 65.9 73.8 75
01/05/2022 22:22:44 52.95 52.67 63.32 62.8 63.8 65.9 58.24 58.11 63.34 65.9 73.8 75
01/05/2022 22:22:45 48.85 52.7 63.32 62.8 63.8 65.9 55.6 58.11 63.34 65.9 73.8 75
01/05/2022 22:22:46 56.72 56.2 63.32 62.8 63.8 65.9 59.28 58.92 63.34 65.9 73.8 75
01/05/2022 22:22:47 53.54 54.43 61.6 62.8 63.8 65.9 58.71 58.8 61.92 65.9 73.8 75
01/05/2022 22:22:48 73.95 72.97 72.97 62.9 63.9 65.9 74.15 73.21 73.21 66 73.8 75
01/05/2022 22:22:49 55.77 70.91 72.97 62.9 63.9 65.9 58.61 71.15 73.21 65.9 73.7 75
01/05/2022 22:22:50 62.13 66.89 72.97 62.9 63.9 65.9 63.2 67.31 73.21 65.9 73.7 75
01/05/2022 22:22:51 53.52 64.69 72.97 62.9 63.9 65.9 58.22 65.32 73.21 65.9 73.7 75
01/05/2022 22:22:52 62.27 62.65 72.97 62.9 63.9 65.9 65.26 65.29 73.21 65.9 73.7 75
01/05/2022 22:22:53 68.06 67.15 72.97 62.9 63.9 65.9 69.85 69.07 73.21 66 73.7 75
01/05/2022 22:22:54 68.42 68.06 72.97 62.9 63.9 65.9 70.22 69.8 73.21 66 73.7 75
01/05/2022 22:22:55 66.79 68.25 72.97 63 63.9 65.9 68.85 70.1 73.21 66 73.7 75
01/05/2022 22:22:56 71.76 71.01 72.97 63.1 63.9 65.9 71.85 71.42 73.21 66.1 73.7 75
01/05/2022 22:22:57 66.6 70.7 72.97 63.1 63.9 65.9 67.48 71.13 73.21 66.1 73.7 75
01/05/2022 22:22:58 64.31 68.5 72.97 63.1 63.9 65.9 66.14 69.11 73.21 66.1 73.7 75
01/05/2022 22:22:59 69.02 68.94 72.97 63.2 64 65.9 69.95 69.7 73.21 66.1 73.7 75
01/05/2022 22:23:00 60.95 68.01 72.97 63.2 63.9 65.9 63.4 69.07 73.21 66.1 73.7 75
01/05/2022 22:23:01 62.45 64.96 72.97 63.2 64 65.9 64.22 66.51 73.21 66.1 73.7 75
01/05/2022 22:23:02 64.06 64.28 72.97 63.2 64 65.9 66.31 66.23 73.21 66.1 73.7 75
01/05/2022 22:23:03 58.21 64.02 72.97 63.2 63.9 65.9 60.84 65.96 73.21 66.1 73.7 74.9
01/05/2022 22:23:04 57.03 61.06 72.97 63.2 63.9 65.9 61.75 63.46 73.21 66.1 73.7 74.9
01/05/2022 22:23:05 51.64 58.86 72.97 63.2 63.9 65.9 59.65 62.21 73.21 66.1 73.7 74.9
01/05/2022 22:23:06 62.11 61.47 72.97 63.2 63.9 65.9 63.67 63.46 73.21 66.1 73.7 74.9
01/05/2022 22:23:07 60.36 62.91 72.97 63.2 63.9 65.9 62.4 64.75 73.21 66.1 73.7 74.9
01/05/2022 22:23:08 61.33 61 72.97 63.2 63.9 65.9 65.37 64.57 73.21 66.1 73.7 74.9
01/05/2022 22:23:09 60.64 61.83 72.97 63.2 63.9 65.9 62.94 65.02 73.21 66.1 73.7 74.9
01/05/2022 22:23:10 69.87 68.84 72.97 63.2 64 65.9 71.1 70.31 73.21 66.1 73.6 74.9
01/05/2022 22:23:11 66.73 69.27 72.97 63.2 64 65.9 68.79 70.83 73.21 66.1 73.6 74.9
01/05/2022 22:23:12 65.6 67.22 72.97 63.3 64 65.9 66.91 69.02 73.21 66.2 73.6 74.9
01/05/2022 22:23:13 64.04 67.11 72.97 63.3 64 65.9 66.12 68.39 73.21 66.2 73.6 74.9
01/05/2022 22:23:14 58.33 64.73 72.97 63.3 64 65.9 60.15 66.68 73.21 66.2 73.6 74.9
01/05/2022 22:23:15 66.73 66.59 72.97 63.3 64 65.9 72.03 71.14 73.21 66.2 73.6 74.9
01/05/2022 22:23:16 69.83 69.4 72.97 63.4 64 65.9 71.87 72.54 73.21 66.2 73.6 74.9
01/05/2022 22:23:17 74.33 74.14 74.14 63.5 64 65.9 76.27 76.17 76.17 66.3 73.6 74.9
01/05/2022 22:23:18 63.06 73.86 74.14 63.5 64 65.9 64.48 75.88 76.17 66.3 73.6 74.9
01/05/2022 22:23:19 64.36 70.22 74.14 63.5 64 65.9 65.23 72.17 76.17 66.3 73.6 74.9
01/05/2022 22:23:20 68 68.33 74.14 63.6 64 65.9 70.36 70.55 76.17 66.4 73.6 74.9
01/05/2022 22:23:21 67.82 70.07 74.14 63.6 64 65.9 68.39 71.29 76.17 66.4 73.5 74.9
01/05/2022 22:23:22 59.3 66.92 74.14 63.6 64 65.9 61.64 68.38 76.17 66.4 73.5 74.9
01/05/2022 22:23:23 68.96 68.51 74.14 63.6 64.1 65.9 70.05 69.67 76.17 66.4 73.5 74.9
01/05/2022 22:23:24 64.03 68.52 74.14 63.6 64.1 65.9 66.57 69.69 76.17 66.3 73.5 74.9
01/05/2022 22:23:25 66.42 67.3 74.14 63.5 64.1 65.9 66.27 67.79 76.17 66.2 73.5 74.9
01/05/2022 22:23:26 52.83 66.79 74.14 63.5 64.1 65.9 59.29 67.21 76.17 66.1 73.5 74.9
01/05/2022 22:23:27 64.76 65.14 74.14 63.5 64.1 65.9 65.85 65.95 76.17 66 73.5 74.9
01/05/2022 22:23:28 58.79 64.23 74.14 63.4 64.1 65.9 60.68 65.33 76.17 66 73.5 74.9
01/05/2022 22:23:29 61.51 62.5 74.14 63.4 64 65.9 62.78 63.63 76.17 65.9 73.4 74.9
01/05/2022 22:23:30 58.85 61.77 74.14 63.4 64 65.9 60.32 62.99 76.17 65.9 73.4 74.9
01/05/2022 22:23:31 61.29 61.56 74.14 63.4 64 65.9 62.43 62.62 76.17 65.9 73.4 74.9
01/05/2022 22:23:32 53.62 61.11 74.14 63.3 64 65.9 57.57 62.24 76.17 65.8 73.4 74.9
01/05/2022 22:23:33 52.19 58.05 74.14 63.1 64 65.9 57.38 59.95 76.17 65.7 73.4 74.9
01/05/2022 22:23:34 51.16 55.42 74.14 63 64 65.9 56.08 58.62 76.17 65.5 73.4 74.9
01/05/2022 22:23:35 60.46 59.8 74.14 63 64 65.9 63.19 62.61 76.17 65.5 73.4 74.9
01/05/2022 22:23:36 60.56 60.82 74.14 62.9 64 65.9 62.79 63.12 76.17 65.5 73.4 74.9
01/05/2022 22:23:37 62.33 62.15 74.14 63 64 65.9 64.73 64.44 76.17 65.5 73.4 74.9
01/05/2022 22:23:38 63.53 63.39 74.14 62.9 64 65.9 65.12 65.17 76.17 65.5 73.4 74.9
01/05/2022 22:23:39 66.63 66.08 74.14 62.9 64 65.9 67.18 66.85 76.17 65.4 73.4 74.9
01/05/2022 22:23:40 68.98 68.38 74.14 62.8 64 65.9 68.8 68.4 76.17 65.3 73.4 74.9
01/05/2022 22:23:41 62.97 68 74.14 62.8 64 65.9 63.7 68.01 76.17 65.3 73.4 74.9
01/05/2022 22:23:42 61.76 65.77 74.14 62.6 64 65.9 64.04 66.06 76.17 65.1 73.4 74.9
01/05/2022 22:23:43 61.96 63.66 74.14 62.6 64 65.9 64.07 65.23 76.17 65 73.4 74.9
01/05/2022 22:23:44 63.12 63.33 74.14 62.4 64 65.9 64.91 65.07 76.17 64.8 73.4 74.9
01/05/2022 22:23:45 67.88 66.98 74.14 62.4 64 65.9 68.51 67.58 76.17 64.8 73.4 74.9
01/05/2022 22:23:46 66.39 67.58 74.14 62.5 64 65.9 67.49 68.31 76.17 64.8 73.4 74.9
01/05/2022 22:23:47 66.25 67.06 73.86 62.5 64 65.9 66.88 67.64 75.88 64.8 73.4 74.9
01/05/2022 22:23:48 64.02 66.46 70.22 62.5 64 65.9 65.31 67.15 72.17 64.8 73.4 74.9
01/05/2022 22:23:49 66.84 67.2 70.07 62.5 64 65.9 66.72 67.4 71.29 64.9 73.3 74.9
01/05/2022 22:23:50 54.5 65.89 70.07 62.5 64 65.9 58.16 66.23 71.29 64.8 73.3 74.9
01/05/2022 22:23:51 65.35 65.34 68.52 62.5 64 65.9 66.49 66.06 69.69 64.7 73.3 74.9
01/05/2022 22:23:52 58.37 63.81 68.52 62.5 64 65.9 61.71 65.18 69.69 64.7 73.3 74.9
01/05/2022 22:23:53 62.55 62.55 68.52 62.5 64 65.9 64 63.94 69.69 64.7 73.3 74.9
01/05/2022 22:23:54 66.37 65.35 68.38 62.6 64.1 65.9 67.7 66.65 68.4 64.7 73.3 74.9
01/05/2022 22:23:55 59.06 64.84 68.38 62.5 64.1 65.9 60.94 66.49 68.4 64.6 73.3 74.9
01/05/2022 22:23:56 66.36 65.56 68.38 62.5 64.1 65.9 67.25 66.61 68.4 64.6 73.3 74.9
01/05/2022 22:23:57 58.1 64.93 68.38 62.5 64.1 65.9 60.33 66.03 68.4 64.5 73.3 74.9
01/05/2022 22:23:58 64.96 64.54 68.38 62.5 64.1 65.9 65.18 65.04 68.4 64.4 73.3 74.9
01/05/2022 22:23:59 68.46 67.83 68.38 62.6 64.1 65.9 69.24 68.33 68.4 64.5 73.3 74.9
01/05/2022 22:24:00 63.8 68.15 68.38 62.6 64.1 65.9 64.24 68.49 68.49 64.4 73.3 74.9
01/05/2022 22:24:01 59.38 65.54 68.38 62.6 64.1 65.9 60.99 66.13 68.49 64.3 73.3 74.9
01/05/2022 22:24:02 60.72 63.02 68.38 62.5 64 65.9 61.68 63.81 68.49 64.3 73.3 74.9
01/05/2022 22:24:03 55.16 61.5 68.38 62.5 64 65.9 57.29 62.47 68.49 64.2 73.3 74.9
01/05/2022 22:24:04 69.06 68.11 68.38 62.6 64.1 65.9 69.91 68.97 68.97 64.3 73.3 74.9
01/05/2022 22:24:05 65.87 67.83 68.38 62.6 64.1 65.9 67.45 68.69 68.97 64.3 73.3 74.9
01/05/2022 22:24:06 56.22 66.95 68.38 62.6 64.1 65.9 58.82 68.11 68.97 64.3 73.3 74.9
01/05/2022 22:24:07 69.58 68.19 68.38 62.7 64.1 65.9 71.18 69.77 69.77 64.4 73.3 74.9
01/05/2022 22:24:08 72.12 71.03 71.03 62.8 64.1 65.9 73.47 72.7 72.7 64.5 73.3 74.9
01/05/2022 22:24:09 67.39 71.62 71.62 62.8 64.1 65.9 66.83 72.26 72.7 64.5 73.3 74.9
01/05/2022 22:24:10 58.87 68.36 71.62 62.8 64.1 65.9 60.06 69.1 72.7 64.5 73.3 74.9
01/05/2022 22:24:11 63.51 64.84 71.62 62.8 64.1 65.9 66 66.09 72.7 64.5 73.3 74.9
01/05/2022 22:24:12 60.41 64.28 71.62 62.8 64.1 65.9 63.46 66.53 72.7 64.5 73.3 74.9
01/05/2022 22:24:13 62.74 63.93 71.62 62.8 64.1 65.9 64.64 66.06 72.7 64.5 73.3 74.9
01/05/2022 22:24:14 65.31 65.63 71.62 62.8 64.1 65.9 66.43 66.96 72.7 64.5 73.2 74.9
01/05/2022 22:24:15 53.39 63.29 71.62 62.8 64.1 65.9 57.33 64.71 72.7 64.5 73.2 74.9
01/05/2022 22:24:16 54.62 59.64 71.62 62.8 64.1 65.9 57.96 61.61 72.7 64.5 73.2 74.9
01/05/2022 22:24:17 61.31 60.17 71.62 62.8 64.1 65.9 63.97 62.94 72.7 64.5 73.2 74.9
01/05/2022 22:24:18 69.16 67.62 71.62 62.9 64.1 65.9 70.38 69.19 72.7 64.6 73.2 74.9
01/05/2022 22:24:19 73.02 72.89 72.89 63 64.1 65.9 72.79 72.72 72.72 64.7 73.2 74.9
01/05/2022 22:24:20 64.36 72.99 72.99 63 64.1 65.9 65.5 72.91 72.91 64.7 73.2 74.9
01/05/2022 22:24:21 64.87 69.36 72.99 63 64.1 65.9 66.79 69.79 72.91 64.7 73.2 74.9
01/05/2022 22:24:22 64.51 67.3 72.99 63 64.1 65.9 67.43 68.67 72.91 64.7 73.2 74.9
01/05/2022 22:24:23 59.6 65.16 72.99 63 64.1 65.9 61.63 67.03 72.91 64.7 73.2 74.9
01/05/2022 22:24:24 60.98 63.06 72.99 63 64.1 65.9 63.46 65.2 72.91 64.7 73.2 74.9
01/05/2022 22:24:25 70.97 69.93 72.99 63.1 64.2 65.9 72.45 71.49 72.91 64.8 73.2 74.9
01/05/2022 22:24:26 74.02 73.51 73.51 63.3 64.2 65.9 74.2 73.94 73.94 64.9 73.2 74.9
01/05/2022 22:24:27 72.03 74.41 74.41 63.4 64.2 65.9 73.41 75.27 75.27 65 73.2 74.9
01/05/2022 22:24:28 68.57 71.98 74.41 63.4 64.2 65.9 69.14 72.77 75.27 65 73.2 74.9
01/05/2022 22:24:29 60.7 70.11 74.41 63.4 64.2 65.9 62.93 70.97 75.27 65 73.2 74.9
01/05/2022 22:24:30 67.79 68.42 74.41 63.5 64.2 65.9 68.27 69.05 75.27 65 73.2 74.9
01/05/2022 22:24:31 72.42 72.02 74.41 63.6 64.3 65.9 72.93 72.57 75.27 65.1 73.2 74.9
01/05/2022 22:24:32 75.34 75.46 75.46 63.8 64.3 65.9 74.72 74.95 75.27 65.3 73.2 74.9
01/05/2022 22:24:33 69.65 75.71 75.71 63.8 64.3 65.9 69.54 75.22 75.27 65.3 73.2 74.9
01/05/2022 22:24:34 52 72.37 75.71 63.8 64.3 65.9 56.04 71.99 75.27 65.3 73.2 74.9
01/05/2022 22:24:35 65.77 68.18 75.71 63.9 64.3 65.9 68.21 68.92 75.27 65.3 73.2 74.9
01/05/2022 22:24:36 65.2 67.17 75.71 63.9 64.3 65.9 65.97 68.54 75.27 65.3 73.2 74.9
01/05/2022 22:24:37 63.64 66.43 75.71 63.9 64.3 65.9 65.17 67.41 75.27 65.3 73.2 74.9
01/05/2022 22:24:38 66.02 66.03 75.71 63.9 64.3 65.9 67.44 67.26 75.27 65.3 73.1 74.9
01/05/2022 22:24:39 66.6 67.72 75.71 63.9 64.3 65.9 68.14 69 75.27 65.4 73.1 74.9
01/05/2022 22:24:40 62.94 65.66 75.71 63.9 64.3 65.9 65.08 67.31 75.27 65.4 73.1 74.9
01/05/2022 22:24:41 61.74 64.53 75.71 63.9 64.3 65.9 64.13 66.45 75.27 65.4 73.1 74.9
01/05/2022 22:24:42 64.15 63.89 75.71 63.9 64.4 65.9 65.21 65.28 75.27 65.4 73.1 74.9
01/05/2022 22:24:43 59.68 63.3 75.71 63.9 64.3 65.9 61.82 64.82 75.27 65.4 73.1 74.9
01/05/2022 22:24:44 59.69 62.56 75.71 64 64.3 65.9 61.12 63.95 75.27 65.4 73.1 74.9
01/05/2022 22:24:45 55 59.93 75.71 63.9 64.3 65.9 59.41 61.64 75.27 65.4 73.1 74.9
01/05/2022 22:24:46 60.07 59.66 75.71 63.9 64.3 65.9 62.06 61.88 75.27 65.4 73.1 74.9
01/05/2022 22:24:47 58.19 59.33 75.71 63.9 64.3 65.9 61.2 61.54 75.27 65.4 73.1 74.9
01/05/2022 22:24:48 60.54 60.87 75.71 63.9 64.3 65.9 63.02 63.23 75.27 65.4 73.1 74.9
01/05/2022 22:24:49 53.51 59.49 75.71 63.9 64.3 65.9 57.3 62 75.27 65.4 73.1 74.9
01/05/2022 22:24:50 54.45 56.82 75.71 63.9 64.3 65.9 57.64 59.74 75.27 65.4 73.1 74.9
01/05/2022 22:24:51 54.86 56.56 75.71 63.9 64.3 65.9 58.67 59.74 75.27 65.4 73.1 74.9
01/05/2022 22:24:52 55.03 55.88 75.71 63.9 64.3 65.9 58.09 59.06 75.27 65.4 73.1 74.9
01/05/2022 22:24:53 59.88 58.59 75.71 63.9 64.3 65.9 62.53 61.28 75.27 65.4 73.1 74.9
01/05/2022 22:24:54 55.04 58.65 75.71 63.9 64.3 65.9 58.77 61.58 75.27 65.4 73.1 74.9
01/05/2022 22:24:55 55.98 56.54 75.71 63.9 64.3 65.9 60.35 60.37 75.27 65.4 73.1 74.9
01/05/2022 22:24:56 62.13 61.19 75.71 63.9 64.3 65.9 63.42 62.8 75.27 65.4 73.1 74.9
01/05/2022 22:24:57 63.34 63.31 75.71 63.9 64.3 65.9 63.97 64.13 75.22 65.4 73.1 74.9
01/05/2022 22:24:58 55.5 62.04 75.71 63.9 64.3 65.9 58.89 63.16 75.22 65.4 73.1 74.9
01/05/2022 22:24:59 59.85 60.18 75.71 63.9 64.3 65.9 61.93 62.14 75.22 65.4 73.1 74.9
01/05/2022 22:25:00 61.61 62.45 75.71 63.9 64.3 65.9 63.35 64.1 75.22 65.4 73.1 74.9
01/05/2022 22:25:01 56.07 60.36 75.71 63.9 64.3 65.9 58.37 62.26 75.22 65.4 73.1 74.9
01/05/2022 22:25:02 56.03 58.46 75.71 63.9 64.3 65.9 58.37 60.34 75.22 65.4 73.1 74.8
01/05/2022 22:25:03 64.97 64.22 72.37 63.9 64.3 65.9 66.59 65.83 71.99 65.4 73.1 74.8
01/05/2022 22:25:04 60.01 64.09 68.18 63.9 64.3 65.9 62.44 65.74 69 65.4 73.1 74.8
01/05/2022 22:25:05 53.26 61.7 67.72 63.9 64.3 65.9 55.86 63.68 69 65.4 73.1 74.8
01/05/2022 22:25:06 63.3 62.61 67.72 64 64.3 65.9 64.15 63.63 69 65.4 73.1 74.8
01/05/2022 22:25:07 59.39 62.45 67.72 63.7 64.3 65.9 61.05 63.48 69 65.2 73.1 74.8
01/05/2022 22:25:08 65.55 65.2 67.72 63.7 64.3 65.9 69.26 68.57 69 65.2 73 74.8
01/05/2022 22:25:09 62.31 65.06 65.66 63.7 64.3 65.9 65.63 68.36 68.57 65.2 73 74.8
01/05/2022 22:25:10 67.64 67.52 67.52 63.7 64.4 65.9 71.41 71.26 71.26 65.3 73 74.8
01/05/2022 22:25:11 70.71 70.89 70.89 63.8 64.4 65.9 71.45 72.4 72.4 65.3 73 74.8
01/05/2022 22:25:12 54.65 69.83 70.89 63.8 64.4 65.9 58.49 71.36 72.4 65.3 73 74.8
01/05/2022 22:25:13 65.74 66.81 70.89 63.8 64.4 65.9 67.61 68.51 72.4 65.3 73 74.8
01/05/2022 22:25:14 60.35 65.47 70.89 63.8 64.4 65.9 62.22 67.27 72.4 65.3 73 74.8
01/05/2022 22:25:15 64.21 65.15 70.89 63.8 64.4 65.9 65.27 66.36 72.4 65.3 73 74.8
01/05/2022 22:25:16 64.43 64.72 70.89 63.8 64.4 65.9 65.4 65.79 72.4 65.3 73 74.8
01/05/2022 22:25:17 55.52 64.2 70.89 63.8 64.4 65.9 60.61 65.29 72.4 65.3 72.9 74.8
01/05/2022 22:25:18 57.07 61.1 70.89 63.8 64.4 65.9 59.69 63.24 72.4 65.3 72.9 74.8
01/05/2022 22:25:19 49.38 58.74 70.89 63.8 64.4 65.9 55.38 61.15 72.4 65.3 72.9 74.8
01/05/2022 22:25:20 52.3 55.44 70.89 63.8 64.4 65.9 59.34 59.3 72.4 65.3 72.9 74.8
01/05/2022 22:25:21 60.98 60.08 70.89 63.8 64.4 65.9 63.09 62.52 72.4 65.3 72.9 74.8
01/05/2022 22:25:22 55.59 59.66 70.89 63.8 64.4 65.9 58.73 62.14 72.4 65.3 72.9 74.8
01/05/2022 22:25:23 59.93 60.18 70.89 63.8 64.4 65.9 61.33 61.71 72.4 65.3 72.9 74.8
01/05/2022 22:25:24 59.56 60.12 70.89 63.8 64.4 65.9 61.23 61.62 72.4 65.3 72.8 74.8
01/05/2022 22:25:25 61.72 61.7 70.89 63.8 64.4 65.9 64.05 63.77 72.4 65.3 72.8 74.8
01/05/2022 22:25:26 60.32 61.72 70.89 63.8 64.4 65.9 63.39 64.17 72.4 65.3 72.8 74.8
01/05/2022 22:25:27 63.82 63.24 70.89 63.7 64.4 65.9 66.09 65.61 72.4 65.3 72.8 74.8
01/05/2022 22:25:28 55.86 63.08 70.89 63.7 64.3 65.9 59.87 65.44 72.4 65.3 72.8 74.8
01/05/2022 22:25:29 48.07 59.82 70.89 63.7 64.3 65.9 56.11 62.71 72.4 65.3 72.8 74.8
01/05/2022 22:25:30 62.98 62.5 70.89 63.8 64.3 65.9 65.65 65.13 72.4 65.3 72.8 74.8
01/05/2022 22:25:31 55.02 60.96 70.89 63.8 64.3 65.9 59.09 63.79 72.4 65.3 72.7 74.8
01/05/2022 22:25:32 58.8 59.03 70.89 63.8 64.3 65.9 61.64 61.95 72.4 65.3 72.7 74.8
01/05/2022 22:25:33 54.36 58.72 70.89 63.8 64.3 65.9 61.67 63.23 72.4 65.3 72.7 74.8
01/05/2022 22:25:34 66.14 64.38 70.89 63.8 64.3 65.9 68.02 66.55 72.4 65.3 72.7 74.8
01/05/2022 22:25:35 63.97 65.1 70.89 63.8 64.3 65.9 66.56 67.39 72.4 65.3 72.7 74.8
01/05/2022 22:25:36 62.75 64.39 70.89 63.8 64.3 65.9 65.96 66.95 72.4 65.3 72.7 74.8
01/05/2022 22:25:37 60.95 63.28 70.89 63.8 64.3 65.9 64.51 66.18 72.4 65.3 72.7 74.8
01/05/2022 22:25:38 61.97 63.03 70.89 63.8 64.3 65.9 66.53 67.02 72.4 65.3 72.6 74.8
01/05/2022 22:25:39 62.09 62.64 70.89 63.8 64.3 65.9 65.81 66.55 72.4 65.3 72.6 74.8
01/05/2022 22:25:40 58.75 62.55 70.89 63.8 64.3 65.9 62.14 66.45 72.4 65.3 72.6 74.8
01/05/2022 22:25:41 56.99 60.4 69.83 63.8 64.3 65.9 59.26 64.12 71.36 65.3 72.6 74.8
01/05/2022 22:25:42 56.6 59.25 66.81 63.8 64.3 65.9 58.96 61.84 68.51 65.3 72.6 74.8
01/05/2022 22:25:43 50.84 57.15 65.47 63.8 64.2 65.9 71.17 71.06 71.06 65.4 72.6 74.8
01/05/2022 22:25:44 53.6 54.6 65.15 63.8 64.2 65.9 69.1 71.95 71.95 65.4 72.6 74.8
01/05/2022 22:25:45 53.09 54.27 65.1 63.8 64.2 65.9 57.83 69.24 71.95 65.4 72.5 74.8
01/05/2022 22:25:46 52.03 53.51 65.1 63.8 64.2 65.9 56.87 65.51 71.95 65.4 72.5 74.8
01/05/2022 22:25:47 58.27 57.56 65.1 63.8 64.2 65.9 61.27 62.56 71.95 65.4 72.5 74.8
01/05/2022 22:25:48 49.95 56.34 65.1 63.8 64.2 65.9 55.67 61.3 71.95 65.4 72.5 74.8
01/05/2022 22:25:49 58.05 57.59 65.1 63.8 64.2 65.9 61.99 61.73 71.95 65.4 72.5 74.8
01/05/2022 22:25:50 53.16 56.19 65.1 63.8 64.2 65.9 57.43 60.58 71.95 65.4 72.5 74.8
01/05/2022 22:25:51 50.2 54.39 65.1 63.8 64.2 65.9 55.51 58.83 71.95 65.4 72.5 74.8
01/05/2022 22:25:52 61.32 60.75 65.1 63.8 64.2 65.9 65.08 64.57 71.95 65.4 72.5 74.8
01/05/2022 22:25:53 56.85 59.62 65.1 63.8 64.2 65.9 60.02 63.23 71.95 65.4 72.4 74.8
01/05/2022 22:25:54 56.27 57.64 65.1 63.7 64.2 65.9 59.07 61.37 71.95 65.4 72.4 74.8
01/05/2022 22:25:55 59.85 60.1 65.1 63.7 64.2 65.9 63.83 63.12 71.95 65.4 72.4 74.8
01/05/2022 22:25:56 67.32 66.59 66.59 63.8 64.2 65.9 68.28 67.85 71.95 65.4 72.4 74.8
01/05/2022 22:25:57 59.95 64.86 66.59 63.8 64.2 65.9 62.17 66.31 71.95 65.4 72.4 74.8
01/05/2022 22:25:58 55 62.3 66.59 63.8 64.2 65.9 59.42 64.08 71.95 65.4 72.4 74.8
01/05/2022 22:25:59 51.15 59.27 66.59 63.8 64.2 65.9 55.97 61.79 71.95 65.4 72.3 74.8
01/05/2022 22:26:00 62.82 62.27 66.59 63.8 64.2 65.9 63.95 63.4 71.95 65.4 72.3 74.8
01/05/2022 22:26:01 57.25 61.38 66.59 63.8 64.2 65.9 59.92 62.8 71.95 65.4 72.3 74.8
01/05/2022 22:26:02 51.52 59.45 66.59 63.8 64.2 65.9 56.09 61.38 71.95 65.4 72.3 74.8
01/05/2022 22:26:03 48.38 56.12 66.59 63.8 64.2 65.9 55.22 58.73 71.95 65.4 72.3 74.8
01/05/2022 22:26:04 50.79 53.01 66.59 63.8 64.2 65.9 55.68 57 71.95 65.4 72.3 74.8
01/05/2022 22:26:05 61.31 61.17 66.59 63.8 64.2 65.9 61.3 61.11 71.95 65.4 72.2 74.8
01/05/2022 22:26:06 60.93 62.64 66.59 63.7 64.2 65.9 61.57 62.22 71.95 65.4 72.2 74.8
01/05/2022 22:26:07 59.08 60.8 66.59 63.7 64.2 65.9 62.07 62.23 71.95 65.4 72.2 74.8
01/05/2022 22:26:08 54.26 59.5 66.59 63.7 64.2 65.9 59.18 61.66 71.95 65.4 72.2 74.8
01/05/2022 22:26:09 52.45 56.93 66.59 63.7 64.2 65.9 56.3 60.25 71.95 65.3 72.2 74.8
01/05/2022 22:26:10 64 62.92 66.59 63.7 64.2 65.8 66.56 65.42 71.95 65.3 72.2 74.8
01/05/2022 22:26:11 64.11 64.41 66.59 63.7 64.2 65.8 65.35 65.98 71.95 65.3 72.2 74.8
01/05/2022 22:26:12 57.49 64.47 66.59 63.7 64.2 65.8 60.38 66.08 71.95 65.3 72.1 74.8
01/05/2022 22:26:13 59.21 61.27 66.59 63.7 64.2 65.8 61.56 63.28 71.95 65.3 72.1 74.8
01/05/2022 22:26:14 63.11 63.23 66.59 63.7 64.2 65.8 65.44 65.46 69.24 65.3 72.1 74.8
01/05/2022 22:26:15 69.97 68.82 68.82 63.8 64.2 65.9 71.56 70.35 70.35 65.4 72.1 74.8
01/05/2022 22:26:16 63.95 67.9 68.82 63.8 64.2 65.9 67.48 70.1 70.35 65.4 72.1 74.8
01/05/2022 22:26:17 70.49 69.58 69.58 63.9 64.2 65.9 72.81 72.12 72.12 65.5 72.1 74.8
01/05/2022 22:26:18 59.11 68.83 69.58 63.9 64.2 65.9 62.14 71.06 72.12 65.5 72.1 74.8
01/05/2022 22:26:19 54.87 65.27 69.58 63.9 64.2 65.9 58.61 67.59 72.12 65.5 72 74.8
01/05/2022 22:26:20 60.55 61.81 69.58 63.9 64.2 65.9 62.06 64.14 72.12 65.5 72 74.8
01/05/2022 22:26:21 62.14 63.34 69.58 63.9 64.2 65.9 63.72 64.93 72.12 65.5 72 74.8
01/05/2022 22:26:22 56.71 61.3 69.58 63.9 64.2 65.8 59.28 63.05 72.12 65.5 72 74.8
01/05/2022 22:26:23 60.44 60.49 69.58 63.7 64.2 65.8 61.7 62.01 72.12 65.3 72 74.8
01/05/2022 22:26:24 56.02 60.06 69.58 63.7 64.2 65.8 59.07 61.61 72.12 65.3 72 74.8
01/05/2022 22:26:25 58.16 58.84 69.58 63.7 64.1 65.8 62.13 62.05 72.12 65.3 71.9 74.8
01/05/2022 22:26:26 51.48 58.25 69.58 63.7 64.1 65.8 57.34 61.61 72.12 65.3 71.9 74.8
01/05/2022 22:26:27 57.22 57.27 69.58 63.7 64.1 65.8 59.45 59.97 72.12 65.3 71.9 74.8
01/05/2022 22:26:28 72.75 71.64 71.64 63.8 64.2 65.8 74.57 73.29 73.29 65.4 71.9 74.8
01/05/2022 22:26:29 64.47 71.66 71.66 63.8 64.2 65.8 65.87 73.28 73.29 65.5 71.9 74.8
01/05/2022 22:26:30 60.41 68.5 71.66 63.8 64.2 65.8 62.29 70.09 73.29 65.5 71.8 74.8
01/05/2022 22:26:31 49.68 65.1 71.66 63.8 64.2 65.8 55.69 66.77 73.29 65.4 71.8 74.8
01/05/2022 22:26:32 47.29 61.06 71.66 63.8 64.2 65.8 54.51 63.06 73.29 65.4 71.8 74.8
01/05/2022 22:26:33 54.92 57.1 71.66 63.8 64.2 65.8 57.99 59.72 73.29 65.4 71.8 74.8
01/05/2022 22:26:34 64.75 63.94 71.66 63.8 64.2 65.8 65.13 64.46 73.29 65.4 71.8 74.8
01/05/2022 22:26:35 62.67 64.63 71.66 63.8 64.2 65.8 63.95 65.34 73.29 65.4 71.7 74.8
01/05/2022 22:26:36 67.05 67.23 71.66 63.8 64.2 65.8 67.73 67.78 73.29 65.4 71.7 74.8
01/05/2022 22:26:37 70.04 69.53 71.66 63.9 64.2 65.8 70.42 69.88 73.29 65.5 71.7 74.8
01/05/2022 22:26:38 53.94 69 71.66 63.9 64.2 65.8 57.68 69.41 73.29 65.5 71.7 74.8
01/05/2022 22:26:39 58.38 65 71.66 63.9 64.2 65.8 61.14 65.65 73.29 65.5 71.7 74.8
01/05/2022 22:26:40 48.99 61.82 71.66 63.9 64.2 65.8 54.84 63.1 73.29 65.5 71.7 74.7
01/05/2022 22:26:41 48.59 57.92 71.66 63.9 64.2 65.8 55.01 59.8 73.29 65.4 71.7 74.7
01/05/2022 22:26:42 55.19 55.93 71.66 63.9 64.2 65.8 58.23 58.72 73.29 65.4 71.7 74.7
01/05/2022 22:26:43 63.38 61.63 71.66 63.9 64.2 65.8 65.39 63.82 73.29 65.5 71.6 74.7
01/05/2022 22:26:44 53.98 61.41 71.66 63.9 64.2 65.8 58.33 63.69 73.29 65.5 71.6 74.7
01/05/2022 22:26:45 64.71 63.82 71.66 63.9 64.2 65.8 65.85 65.13 73.29 65.5 71.6 74.7
01/05/2022 22:26:46 50.45 63.04 71.66 63.9 64.2 65.8 55.99 64.43 73.29 65.5 71.5 74.7
01/05/2022 22:26:47 60.07 60.12 71.66 63.9 64.2 65.8 62.09 61.91 73.29 65.5 71.5 74.7
01/05/2022 22:26:48 54.47 60.14 71.66 63.9 64.2 65.8 57.98 61.93 73.29 65.5 71.5 74.7
01/05/2022 22:26:49 52.46 57.44 71.66 63.9 64.2 65.8 56.39 59.85 73.29 65.5 71.5 74.7
01/05/2022 22:26:50 58.74 58.7 71.66 63.9 64.1 65.8 60.53 60.48 73.29 65.5 71.5 74.7
01/05/2022 22:26:51 58.32 58.25 71.66 63.9 64.1 65.8 60.87 60.78 73.29 65.5 71.4 74.7
01/05/2022 22:26:52 63.21 62.36 71.66 63.9 64.1 65.8 64.68 63.87 73.29 65.5 71.4 74.7
01/05/2022 22:26:53 61.76 62.12 71.66 63.9 64 65.8 64.35 64.31 73.29 65.5 71.4 74.7
01/05/2022 22:26:54 59.3 61.54 71.66 63.9 64 65.8 62.29 63.9 73.29 65.5 71.4 74.7
01/05/2022 22:26:55 55.31 60.31 71.66 63.9 64 65.8 59.01 62.9 73.29 65.5 71.3 74.7
01/05/2022 22:26:56 57.6 58.43 71.66 63.9 64 65.8 59.86 60.81 73.29 65.5 71.3 74.7
01/05/2022 22:26:57 53.27 57.83 71.66 63.9 64 65.8 57.52 60.46 73.29 65.5 71.3 74.7
01/05/2022 22:26:58 64.12 63.24 71.66 63.9 64 65.8 65.26 64.4 73.28 65.5 71.3 74.7
01/05/2022 22:26:59 58.17 63.32 69.53 63.9 63.9 65.8 61.28 64.98 70.09 65.5 71.3 74.7
01/05/2022 22:27:00 48.13 59.83 69.53 63.9 63.9 65.8 54.55 61.81 69.88 65.5 71.2 74.7
01/05/2022 22:27:01 55.17 56.96 69.53 63.9 63.9 65.8 58.32 59.53 69.88 65.5 71.2 74.7
01/05/2022 22:27:02 50.27 55.09 69.53 63.9 63.9 65.8 55.66 58.14 69.88 65.5 71.2 74.7
01/05/2022 22:27:03 49.95 52.7 69.53 63.9 63.8 65.8 55.35 56.78 69.88 65.5 71.2 74.7
01/05/2022 22:27:04 48.57 51.21 69.53 63.9 63.8 65.8 54.82 55.97 69.88 65.5 71.2 74.7
01/05/2022 22:27:05 47.63 49.71 69.53 63.9 63.8 65.8 54.37 55.22 69.88 65.5 71.2 74.7
01/05/2022 22:27:06 49.59 49.45 69.53 63.9 63.8 65.8 55.07 55.15 69.88 65.5 71.1 74.7
01/05/2022 22:27:07 48.71 49.46 69 63.9 63.8 65.8 54.44 55.04 69.41 65.5 71.1 74.7
01/05/2022 22:27:08 47.25 48.8 65 63.9 63.8 65.8 53.68 54.58 65.65 65.5 71.1 74.7
01/05/2022 22:27:09 47.6 47.94 63.82 63.9 63.8 65.8 54.26 54.37 65.13 65.5 71.1 74.7
01/05/2022 22:27:10 47.56 47.76 63.82 63.9 63.8 65.8 54.2 54.35 65.13 65.5 71 74.7
01/05/2022 22:27:11 49.12 48.79 63.82 63.9 63.8 65.8 54.72 54.64 65.13 65.5 71 74.7
01/05/2022 22:27:12 47.7 48.97 63.82 63.9 63.8 65.8 54.1 54.63 65.13 65.5 71 74.7
01/05/2022 22:27:13 50.14 49.7 63.82 63.9 63.8 65.8 55.72 55.48 65.13 65.5 71 74.7
01/05/2022 22:27:14 48.19 49.52 63.82 63.9 63.8 65.8 54.32 55.42 65.13 65.5 71 74.7
01/05/2022 22:27:15 48.11 49.03 63.32 63.9 63.8 65.8 54.43 54.99 64.98 65.5 71 74.7
01/05/2022 22:27:16 47.28 48.42 63.32 63.9 63.7 65.8 54.38 54.61 64.98 65.5 71 74.7
01/05/2022 22:27:17 49.06 48.82 63.32 63.8 63.7 65.8 54.61 54.83 64.98 65.4 71 74.7
01/05/2022 22:27:18 49.95 49.62 63.32 63.8 63.7 65.8 55.21 55.08 64.98 65.4 71 74.7
01/05/2022 22:27:19 48.38 49.59 63.32 63.8 63.7 65.8 54.89 55.17 64.98 65.4 70.9 74.7
01/05/2022 22:27:20 47.31 48.76 63.32 63.8 63.7 65.8 54 54.98 64.98 65.4 70.9 74.7
01/05/2022 22:27:21 48.17 48.18 63.32 63.8 63.7 65.8 54.5 54.51 64.98 65.4 70.9 74.7
01/05/2022 22:27:22 48.16 48.48 63.32 63.8 63.7 65.8 54.42 54.72 64.98 65.4 70.9 74.7
01/05/2022 22:27:23 49.1 48.78 63.32 63.8 63.7 65.8 54.96 54.83 64.98 65.4 70.9 74.7
01/05/2022 22:27:24 51.08 50.39 63.32 63.8 63.7 65.8 56.03 55.65 64.98 65.4 70.8 74.7
01/05/2022 22:27:25 51.64 51.29 63.32 63.8 63.7 65.8 56.65 56.41 64.98 65.4 70.8 74.7
01/05/2022 22:27:26 49.2 51.08 63.32 63.8 63.7 65.8 55.08 56.22 64.98 65.4 70.8 74.7
01/05/2022 22:27:27 49.4 50.06 63.32 63.8 63.7 65.8 54.95 55.61 64.98 65.4 70.7 74.7
01/05/2022 22:27:28 50.82 51.41 63.32 63.8 63.7 65.8 56.86 56.87 64.98 65.4 70.7 74.7
01/05/2022 22:27:29 50.4 50.62 59.83 63.8 63.7 65.8 55.72 55.99 61.81 65.4 70.7 74.7
01/05/2022 22:27:30 50.33 50.72 56.96 63.8 63.6 65.8 55.94 56.21 59.53 65.4 70.7 74.7
01/05/2022 22:27:31 55.43 54.34 55.09 63.8 63.6 65.8 58.41 57.78 58.14 65.4 70.6 74.7
01/05/2022 22:27:32 51.78 54.04 54.34 63.8 63.6 65.8 55.83 57.51 57.78 65.4 70.6 74.7
01/05/2022 22:27:33 60.39 59.04 59.04 63.9 63.6 65.8 62.89 61.67 61.67 65.4 70.6 74.7
01/05/2022 22:27:34 55.85 58.47 59.04 63.9 63.6 65.8 59.74 61.25 61.67 65.4 70.6 74.7
01/05/2022 22:27:35 53.03 56.99 59.04 63.9 63.6 65.8 58.4 60.33 61.67 65.4 70.6 74.7
01/05/2022 22:27:36 52.12 55.08 59.04 63.9 63.6 65.8 56.88 59.44 61.67 65.4 70.5 74.7
01/05/2022 22:27:37 56.5 55.57 59.04 63.9 63.6 65.8 60.57 59.78 61.67 65.5 70.5 74.7
01/05/2022 22:27:38 59.22 58.85 59.04 63.9 63.6 65.8 60.91 60.85 61.67 65.5 70.5 74.7
01/05/2022 22:27:39 57.31 59.16 59.16 63.9 63.6 65.8 59.07 60.99 61.67 65.5 70.4 74.7
01/05/2022 22:27:40 58.4 58.78 59.16 63.9 63.6 65.8 60.48 60.74 61.67 65.5 70.4 74.7
01/05/2022 22:27:41 58.93 59.26 59.26 63.9 63.5 65.8 61.42 61.42 61.67 65.5 70.4 74.7
01/05/2022 22:27:42 59.04 59.37 59.37 63.9 63.5 65.8 60.84 61.35 61.67 65.5 70.4 74.7
01/05/2022 22:27:43 56.12 59.18 59.37 63.9 63.5 65.8 60.3 61.21 61.67 65.5 70.3 74.7
01/05/2022 22:27:44 54.31 57.32 59.37 63.9 63.5 65.7 57.45 60.58 61.67 65.5 70.3 74.7
01/05/2022 22:27:45 54.45 56.03 59.37 63.9 63.5 65.7 57.58 58.97 61.67 65.5 70.3 74.7
01/05/2022 22:27:46 55.52 55.89 59.37 63.9 63.5 65.7 59.13 59.1 61.67 65.5 70.2 74.7
01/05/2022 22:27:47 52.89 55.36 59.37 63.9 63.5 65.7 56.53 58.74 61.67 65.5 70.2 74.7
01/05/2022 22:27:48 65.39 64.07 64.07 63.8 63.5 65.7 65.73 64.45 64.45 65.4 70.2 74.7
01/05/2022 22:27:49 60.23 64.5 64.5 63.8 63.5 65.7 60.66 64.73 64.73 65.4 70.1 74.7
01/05/2022 22:27:50 50.01 61.51 64.5 63.7 63.4 65.7 55.49 62.03 64.73 65.4 70.1 74.7
01/05/2022 22:27:51 48.75 57.72 64.5 63.7 63.4 65.7 54.91 59.13 64.73 65.4 70.1 74.7
01/05/2022 22:27:52 51.43 54.33 64.5 63.7 63.4 65.7 55.57 57.01 64.73 65.4 70.1 74.7
01/05/2022 22:27:53 54.74 54.93 64.5 63.7 63.4 65.7 59.12 59.13 64.73 65.3 70 74.7
01/05/2022 22:27:54 55.53 55.65 64.5 63.7 63.4 65.7 60.04 60.05 64.73 65.3 70 74.7
01/05/2022 22:27:55 55.33 55.38 64.5 63.6 63.4 65.7 59.36 59.72 64.73 65.2 70 74.7
01/05/2022 22:27:56 50.36 55.4 64.5 63.5 63.4 65.7 55.65 59.37 64.73 65.2 69.9 74.7
01/05/2022 22:27:57 58.52 58.12 64.5 63.5 63.4 65.7 60.12 60.08 64.73 65.2 69.9 74.7
01/05/2022 22:27:58 47.71 57.19 64.5 63.5 63.3 65.7 53.79 59.3 64.73 65.1 69.9 74.7
01/05/2022 22:27:59 60.88 59.92 64.5 63.5 63.3 65.7 62.11 61.11 64.73 65.1 69.8 74.7
01/05/2022 22:28:00 55.34 59.48 64.5 63.4 63.3 65.7 57.02 60.72 64.73 65.1 69.8 74.6
01/05/2022 22:28:01 47.62 56.75 64.5 63.4 63.3 65.7 53.98 58.56 64.73 65.1 69.8 74.6
01/05/2022 22:28:02 59.1 58.51 64.5 63.4 63.3 65.7 62.18 61.42 64.73 65.1 69.8 74.6
01/05/2022 22:28:03 58.95 60.21 64.5 63.4 63.3 65.7 60.16 62.25 64.73 65.1 69.8 74.6
01/05/2022 22:28:04 49.77 58.27 64.5 63.4 63.3 65.7 54.54 60.35 64.73 65.1 69.8 74.6
01/05/2022 22:28:05 50.99 54.78 64.5 63.4 63.3 65.7 56.18 57.61 64.73 65.1 69.8 74.6
01/05/2022 22:28:06 46.62 52.77 64.5 63.4 63.2 65.7 53.65 56.77 64.73 65.1 69.8 74.6
01/05/2022 22:28:07 48.03 50.06 64.5 63.4 63.2 65.7 54.62 55.4 64.73 65.1 69.8 74.6
01/05/2022 22:28:08 47.36 48.81 64.5 63.4 63.2 65.7 53.56 54.79 64.73 65 69.8 74.6
01/05/2022 22:28:09 47.14 47.83 64.5 63.4 63.2 65.7 56.17 56.21 64.73 65 69.8 74.6
01/05/2022 22:28:10 49.95 49.96 64.5 63.3 63.2 65.7 66.65 65.48 65.48 65 69.8 74.6
01/05/2022 22:28:11 47.19 48.7 64.5 63.3 63.2 65.7 54.41 63.73 65.48 65 69.8 74.6
01/05/2022 22:28:12 46.65 47.92 64.5 63.3 63.2 65.7 53.26 60.26 65.48 64.9 69.8 74.6
01/05/2022 22:28:13 46.64 47.22 64.5 63.3 63.2 65.7 53.06 57.24 65.48 64.9 69.8 74.6
01/05/2022 22:28:14 46.73 46.89 64.5 63.2 63.2 65.7 53.51 55.11 65.48 64.9 69.8 74.6
01/05/2022 22:28:15 46.89 47.11 64.5 63.2 63.2 65.7 53.72 54.25 65.48 64.8 69.8 74.6
01/05/2022 22:28:16 47.21 47.21 64.5 63.1 63.2 65.7 53.78 53.94 65.48 64.8 69.8 74.6
01/05/2022 22:28:17 46.95 47.19 64.5 63 63.2 65.7 53.52 54.06 65.48 64.6 69.8 74.6
01/05/2022 22:28:18 46.69 46.94 64.5 62.9 63.2 65.7 54.06 54.08 65.48 64.6 69.7 74.6
01/05/2022 22:28:19 47.65 47.58 61.51 62.9 63.2 65.7 54.34 54.33 65.48 64.5 69.7 74.6
01/05/2022 22:28:20 49.67 49.31 60.21 62.9 63.1 65.7 55.35 55.17 65.48 64.5 69.7 74.6
01/05/2022 22:28:21 47.83 49.32 60.21 62.8 63.1 65.7 53.66 55.17 65.48 64.4 69.7 74.6
01/05/2022 22:28:22 49.51 49.31 60.21 62.8 63.1 65.7 54.35 54.5 65.48 64.4 69.7 74.6
01/05/2022 22:28:23 46.83 49.24 60.21 62.8 63.1 65.7 53.7 54.42 65.48 64.4 69.7 74.6
01/05/2022 22:28:24 45.58 47.84 60.21 62.7 63.1 65.7 52.71 53.93 65.48 64.4 69.7 74.6
01/05/2022 22:28:25 46.25 46.7 60.21 62.7 63.1 65.7 53.98 53.92 65.48 64.3 69.7 74.6
01/05/2022 22:28:26 46.05 46.45 60.21 62.7 63.1 65.7 53.22 53.76 65.48 64.3 69.7 74.6
01/05/2022 22:28:27 46.94 46.76 60.21 62.7 63.1 65.7 53.44 53.54 65.48 64.3 69.7 74.6
01/05/2022 22:28:28 49.52 48.79 60.21 62.7 63.1 65.7 54.97 54.42 65.48 64.3 69.7 74.6
01/05/2022 22:28:29 49.38 49.35 60.21 62.7 63.1 65.7 55.04 54.89 65.48 64.3 69.7 74.6
01/05/2022 22:28:30 47.12 49.14 60.21 62.7 63.1 65.7 54.41 55.11 65.48 64.3 69.7 74.6
01/05/2022 22:28:31 47.22 48.18 60.21 62.7 63.1 65.7 53.79 54.45 65.48 64.3 69.7 74.6
01/05/2022 22:28:32 47.57 48.13 60.21 62.7 63.1 65.7 53.9 54.42 65.48 64.3 69.7 74.6
01/05/2022 22:28:33 46.96 47.48 58.27 62.7 63.1 65.7 53.65 53.93 65.48 64.3 69.6 74.6
01/05/2022 22:28:34 46.48 47.16 54.78 62.7 63.1 65.7 52.99 53.78 65.48 64.3 69.6 74.6
01/05/2022 22:28:35 46.48 46.8 52.77 62.6 63.1 65.7 53.52 53.52 65.48 64.3 69.6 74.6
01/05/2022 22:28:36 45.91 46.59 50.06 62.6 63.1 65.7 53.52 53.58 65.48 64.3 69.6 74.6
01/05/2022 22:28:37 46.25 46.45 49.96 62.6 63.1 65.7 53.6 53.81 65.48 64.3 69.6 74.6
01/05/2022 22:28:38 46.51 46.52 49.96 62.6 63.1 65.7 53.98 54.01 65.48 64.2 69.6 74.6
01/05/2022 22:28:39 45.99 46.34 49.96 62.6 63.1 65.7 53.05 53.68 65.48 64.2 69.6 74.6
01/05/2022 22:28:40 46.23 46.26 49.35 62.5 63.1 65.7 53.5 53.69 63.73 64.2 69.6 74.6
01/05/2022 22:28:41 45.63 46.2 49.35 62.5 63.1 65.7 53.48 53.64 60.26 64.2 69.6 74.6
01/05/2022 22:28:42 45.82 45.98 49.35 62.5 63.1 65.7 53.02 53.6 57.24 64.1 69.6 74.6
01/05/2022 22:28:43 45.71 45.92 49.35 62.5 63.1 65.7 53.53 53.57 55.17 64.1 69.6 74.6
01/05/2022 22:28:44 46.15 46.1 49.35 62.4 63.1 65.7 53.49 53.58 55.17 64.1 69.6 74.6
01/05/2022 22:28:45 45.88 46.09 49.35 62.4 63.1 65.7 53.32 53.51 55.17 64.1 69.6 74.6
01/05/2022 22:28:46 46.09 46.21 49.35 62.4 63.1 65.7 53.51 53.54 55.17 64.1 69.6 74.6
01/05/2022 22:28:47 45.49 45.92 49.35 62.3 63.1 65.7 53.26 53.62 55.17 64 69.6 74.6
01/05/2022 22:28:48 45.81 45.97 49.35 62.3 63.1 65.7 53.01 53.5 55.17 64 69.6 74.6
01/05/2022 22:28:49 45.86 45.92 49.35 62.3 63.1 65.7 53.39 53.32 55.17 64 69.6 74.6
01/05/2022 22:28:50 46.02 45.97 49.35 62.3 63.1 65.7 53.57 53.57 55.17 64 69.6 74.6
01/05/2022 22:28:51 46.08 46.08 49.35 62.2 63.1 65.7 53.41 53.51 55.11 64 69.6 74.6
01/05/2022 22:28:52 45.64 46.06 49.35 62.2 63.1 65.7 53.3 53.68 55.11 63.9 69.6 74.6
01/05/2022 22:28:53 46.52 46.35 49.35 62.2 63.1 65.7 53.93 53.82 55.11 63.9 69.5 74.6
01/05/2022 22:28:54 45.61 46.36 49.35 62.2 63.1 65.7 53.51 53.87 55.11 63.9 69.5 74.6
01/05/2022 22:28:55 46.36 46.26 49.35 62.2 63.1 65.7 53.79 53.81 55.11 63.9 69.5 74.6
01/05/2022 22:28:56 45.75 46.19 49.35 62.1 63.1 65.7 53.97 54.01 55.11 63.9 69.5 74.6
01/05/2022 22:28:57 45.86 46.01 49.35 62.1 63.1 65.7 53.29 53.96 55.11 63.9 69.5 74.6
01/05/2022 22:28:58 46.52 46.51 49.35 62.1 63.1 65.7 53.98 54.17 55.11 63.8 69.5 74.6
01/05/2022 22:28:59 46.14 46.48 49.14 62 63.1 65.7 53.51 53.85 55.11 63.8 69.5 74.6
01/05/2022 22:29:00 46.13 46.26 48.18 62 63.1 65.7 53.3 53.74 54.45 63.8 69.5 74.6
01/05/2022 22:29:01 46.35 46.39 48.13 62 63.1 65.7 53.68 53.65 54.42 63.8 69.5 74.6
01/05/2022 22:29:02 46.21 46.39 47.48 62 63.1 65.7 53.33 53.56 54.17 63.8 69.5 74.6
01/05/2022 22:29:03 46.45 46.46 47.16 62 63.1 65.7 59.82 59.42 59.42 63.8 69.5 74.6
01/05/2022 22:29:04 46.84 46.77 46.8 61.9 63 65.7 56.63 59.72 59.72 63.7 69.5 74.6
01/05/2022 22:29:05 46.63 47.05 47.05 61.9 63 65.7 53.99 57.59 59.72 63.7 69.5 74.6
01/05/2022 22:29:06 46.08 46.58 47.05 61.9 63 65.7 53.63 55.58 59.72 63.7 69.4 74.6
01/05/2022 22:29:07 45.6 46.28 47.05 61.8 63 65.7 53.45 54.42 59.72 63.6 69.4 74.6
01/05/2022 22:29:08 45.88 45.99 47.05 61.6 63 65.7 53.7 53.97 59.72 63.4 69.4 74.6
01/05/2022 22:29:09 46.32 46.3 47.05 61.6 63 65.7 55.28 55.06 59.72 63.4 69.4 74.6
01/05/2022 22:29:10 45.86 46.33 47.05 61.6 63 65.7 53.17 54.76 59.72 63.4 69.3 74.6
01/05/2022 22:29:11 46.03 46.23 47.05 61.6 63 65.7 53.67 54.02 59.72 63.4 69.3 74.5
01/05/2022 22:29:12 46.54 46.39 47.05 61.5 63 65.7 53.66 53.73 59.72 63.4 69.2 74.5
01/05/2022 22:29:13 46.65 46.85 47.05 61.5 63 65.7 53.59 54 59.72 63.4 69.2 74.5
01/05/2022 22:29:14 46.46 46.64 47.05 61.5 63 65.7 53.63 53.77 59.72 63.3 69.2 74.5
01/05/2022 22:29:15 46.03 46.44 47.05 61.5 63 65.7 53.26 53.74 59.72 63.3 69.2 74.5
01/05/2022 22:29:16 45.81 46.17 47.05 61.5 63 65.7 52.89 53.48 59.72 63.3 69.1 74.5
01/05/2022 22:29:17 45.72 45.98 47.05 61.5 63 65.7 53.5 53.4 59.72 63.3 69.1 74.5
01/05/2022 22:29:18 46.12 46.1 47.05 61.4 63 65.6 53.08 53.4 59.72 63.2 69.1 74.5
01/05/2022 22:29:19 46.13 46.15 47.05 61.2 63 65.6 53.8 53.6 59.72 63.1 69 74.5
01/05/2022 22:29:20 45.94 46.19 47.05 61.1 62.9 65.6 53.09 53.59 59.72 63.1 69 74.5
01/05/2022 22:29:21 46.22 46.24 47.05 61.1 62.9 65.6 53.35 53.51 59.72 63 69 74.5
01/05/2022 22:29:22 46.05 46.32 47.05 61.1 62.9 65.6 53.33 53.39 59.72 63 68.9 74.5
01/05/2022 22:29:23 45.91 46.08 47.05 61.1 62.9 65.6 53.46 53.52 59.72 63 68.9 74.5
01/05/2022 22:29:24 45.58 46.07 47.05 61 62.9 65.6 53.61 53.66 59.72 63 68.9 74.5
01/05/2022 22:29:25 45.75 45.92 47.05 60.9 62.9 65.6 53.48 53.63 59.72 62.9 68.9 74.5
01/05/2022 22:29:26 45.98 46 47.05 60.6 62.9 65.6 53.33 53.66 59.72 62.7 68.9 74.5
01/05/2022 22:29:27 45.66 45.95 47.05 60.4 62.9 65.6 53.25 53.44 59.72 62.5 68.9 74.5
01/05/2022 22:29:28 46.4 46.21 47.05 60.3 62.9 65.6 53.32 53.49 59.72 62.4 68.9 74.5
01/05/2022 22:29:29 45.57 46.21 47.05 60.3 62.9 65.6 53.2 53.44 59.72 62.4 68.9 74.5
01/05/2022 22:29:30 46.06 46.2 47.05 60.2 62.9 65.6 52.99 53.34 59.72 62.4 68.9 74.5
01/05/2022 22:29:31 45.73 46.02 47.05 60 62.9 65.6 53.16 53.28 59.72 62.2 68.8 74.5
01/05/2022 22:29:32 45.94 46 47.05 59.4 62.9 65.6 53.02 53.27 59.72 61.9 68.8 74.5
01/05/2022 22:29:33 45.8 45.93 47.05 59.3 62.9 65.6 52.56 53.15 59.72 61.8 68.8 74.5
01/05/2022 22:29:34 45.75 45.87 47.05 59.3 62.9 65.6 53.43 53.26 57.59 61.8 68.8 74.5
01/05/2022 22:29:35 45.58 45.86 46.85 59.2 62.9 65.6 53.22 53.24 55.58 61.8 68.8 74.5
01/05/2022 22:29:36 45.84 45.87 46.85 59.1 62.9 65.6 52.88 53.3 55.06 61.7 68.8 74.5
01/05/2022 22:29:37 45.88 45.94 46.85 59.1 62.9 65.6 53.79 53.56 55.06 61.7 68.8 74.5
01/05/2022 22:29:38 45.68 46.07 46.85 59 62.9 65.6 53.03 53.66 55.06 61.7 68.8 74.5
01/05/2022 22:29:39 45.9 45.97 46.85 58.9 62.9 65.6 53.5 53.49 54.76 61.6 68.8 74.5
01/05/2022 22:29:40 46.16 46.07 46.85 58.9 62.9 65.6 53.45 53.61 54.02 61.6 68.8 74.5
01/05/2022 22:29:41 46 46.09 46.85 58.9 62.9 65.6 52.71 53.57 54 61.5 68.8 74.5
01/05/2022 22:29:42 46.22 46.3 46.85 58.8 62.9 65.6 53.9 53.8 54 61.5 68.8 74.5
01/05/2022 22:29:43 45.76 46.19 46.64 58.8 62.9 65.6 54.06 54.05 54.05 61.5 68.8 74.5
01/05/2022 22:29:44 45.85 46.1 46.44 58.8 62.9 65.6 53.73 54.03 54.05 61.5 68.8 74.5
01/05/2022 22:29:45 45.69 45.93 46.32 58.8 62.8 65.6 53.16 53.76 54.05 61.5 68.8 74.5
01/05/2022 22:29:46 45.91 45.95 46.32 58.8 62.8 65.6 53.05 53.55 54.05 61.5 68.7 74.5
01/05/2022 22:29:47 45.88 45.95 46.32 58.8 62.8 65.6 53.47 53.45 54.05 61.4 68.7 74.5
01/05/2022 22:29:48 46.06 46.04 46.32 58.7 62.8 65.6 53.35 53.63 54.05 61.4 68.7 74.5
01/05/2022 22:29:49 45.6 46.02 46.32 58.7 62.8 65.6 52.79 53.34 54.05 61.4 68.7 74.5
01/05/2022 22:29:50 46.14 46.07 46.32 58.7 62.8 65.6 52.97 53.09 54.05 61.4 68.7 74.5
01/05/2022 22:29:51 45.99 46.12 46.32 58.7 62.8 65.6 53.56 53.44 54.05 61.4 68.7 74.5
01/05/2022 22:29:52 45.77 46.11 46.3 58.7 62.8 65.6 53.13 53.4 54.05 61.4 68.7 74.5
01/05/2022 22:29:53 45.69 45.87 46.3 58.7 62.8 65.6 52.74 53.35 54.05 61.4 68.7 74.5
01/05/2022 22:29:54 46.3 46.25 46.3 58.7 62.8 65.6 53.22 53.28 54.05 61.4 68.6 74.5
01/05/2022 22:29:55 45.85 46.15 46.3 58.7 62.8 65.6 53.14 53.19 54.05 61.4 68.6 74.5
01/05/2022 22:29:56 45.8 45.98 46.3 58.7 62.8 65.6 53.1 53.35 54.05 61.4 68.6 74.5
01/05/2022 22:29:57 45.82 45.96 46.3 58.6 62.8 65.6 53.09 53.22 54.05 61.3 68.6 74.5
01/05/2022 22:29:58 46.35 46.25 46.3 58.6 62.7 65.6 53.26 53.33 54.05 61.3 68.6 74.5
01/05/2022 22:29:59 46.05 46.27 46.3 58.6 62.7 65.6 53.03 53.32 54.05 61.3 68.6 74.5
01/05/2022 22:30:00 45.75 46.04 46.3 58.6 62.6 65.6 53.7 53.6 54.05 61.3 68.5 74.5
01/05/2022 22:30:01 46 46.06 46.3 58.6 62.6 65.6 53.51 53.68 54.05 61.3 68.5 74.5
01/05/2022 22:30:02 45.51 46.13 46.3 58.6 62.6 65.6 53.41 53.68 54.05 61.3 68.5 74.5
01/05/2022 22:30:03 44.94 45.62 46.3 58.5 62.6 65.6 52.49 53.45 54.05 61.2 68.5 74.5
01/05/2022 22:30:04 44.82 45.4 46.3 58.5 62.6 65.6 53.04 53.23 54.05 61.2 68.5 74.5
01/05/2022 22:30:05 45.39 45.33 46.3 58.5 62.6 65.6 53.46 53.47 54.05 61.2 68.4 74.5
01/05/2022 22:30:06 45.99 45.81 46.3 58.4 62.6 65.6 53.18 53.71 54.05 61.2 68.4 74.5
01/05/2022 22:30:07 46.12 46.06 46.3 58.4 62.6 65.6 53.46 53.46 54.05 61.2 68.4 74.5
01/05/2022 22:30:08 45.82 46.09 46.3 58.3 62.6 65.6 52.91 53.58 54.05 61.1 68.3 74.5
01/05/2022 22:30:09 46.01 46.1 46.3 58.3 62.6 65.6 53.08 53.2 54.05 61 68.3 74.5
01/05/2022 22:30:10 45.88 46.09 46.3 58.2 62.5 65.6 53.62 53.49 54.05 60.9 68.2 74.5
01/05/2022 22:30:11 45.98 46.06 46.3 57.9 62.5 65.6 53.16 53.55 54.05 60.7 68.2 74.5
01/05/2022 22:30:12 46.14 46.16 46.27 57.9 62.5 65.6 54.02 53.81 54.05 60.7 68.1 74.5
01/05/2022 22:30:13 45.41 46.12 46.27 57.8 62.5 65.6 52.88 53.68 54.03 60.7 68.1 74.5
01/05/2022 22:30:14 45.83 45.83 46.27 57.8 62.5 65.6 52.97 53.26 53.81 60.6 68.1 74.5
01/05/2022 22:30:15 45.85 45.99 46.27 57.7 62.5 65.6 53.42 53.39 53.81 60.6 68 74.5
01/05/2022 22:30:16 45.82 45.93 46.27 57.7 62.5 65.6 53.07 53.48 53.81 60.6 68 74.5
01/05/2022 22:30:17 45.82 45.95 46.27 57.6 62.5 65.6 53.25 53.33 53.81 60.5 68 74.5
01/05/2022 22:30:18 45.87 46.11 46.27 57.6 62.5 65.6 54.16 53.94 53.94 60.5 67.9 74.5
01/05/2022 22:30:19 45.62 45.89 46.27 57.6 62.5 65.6 53.35 54 54 60.5 67.9 74.5
01/05/2022 22:30:20 45.98 45.95 46.27 57.6 62.5 65.6 53.65 53.7 54 60.5 67.9 74.5
01/05/2022 22:30:21 45.68 46.04 46.27 57.6 62.5 65.6 53.24 53.92 54 60.5 67.9 74.5
01/05/2022 22:30:22 46.23 46.1 46.27 57.6 62.5 65.6 53.6 53.71 54 60.5 67.8 74.5
01/05/2022 22:30:23 46.06 46.15 46.27 57.6 62.5 65.6 53.34 53.47 54 60.5 67.8 74.5
01/05/2022 22:30:24 45.89 46.26 46.27 57.5 62.5 65.6 53.15 53.44 54 60.5 67.8 74.5
01/05/2022 22:30:25 45.84 45.97 46.27 57.5 62.5 65.6 53.05 53.25 54 60.4 67.7 74.5
01/05/2022 22:30:26 45.95 45.99 46.27 57.5 62.5 65.6 53.1 53.47 54 60.4 67.7 74.5
01/05/2022 22:30:27 46.03 46.14 46.27 57.4 62.5 65.6 53.42 53.42 54 60.4 67.7 74.5
01/05/2022 22:30:28 45.74 46.03 46.27 57.4 62.5 65.6 53.35 53.51 54 60.3 67.6 74.5
01/05/2022 22:30:29 45.66 45.92 46.26 57.4 62.5 65.6 53.33 53.47 54 60.3 67.6 74.5
01/05/2022 22:30:30 45.81 46.04 46.26 57.4 62.5 65.6 53.02 53.34 54 60.3 67.5 74.5
01/05/2022 22:30:31 46.3 46.16 46.26 57.4 62.5 65.6 53.42 53.39 54 60.3 67.5 74.5
01/05/2022 22:30:32 45.72 46.12 46.26 57.3 62.5 65.6 53.18 53.36 54 60.3 67.4 74.5
01/05/2022 22:30:33 45.72 45.95 46.26 57.3 62.5 65.6 52.64 53.44 54 60.3 67.4 74.5
01/05/2022 22:30:34 46.18 46.18 46.26 57.2 62.4 65.6 52.63 52.88 54 60.2 67.3 74.5
01/05/2022 22:30:35 45.3 46.05 46.26 57.1 62.4 65.6 52.56 52.81 54 60.1 67.3 74.5
01/05/2022 22:30:36 46.09 46.12 46.26 57.1 62.4 65.6 53.07 53.1 54 60.1 67.2 74.5
01/05/2022 22:30:37 45.71 46.01 46.26 57.1 62.4 65.6 52.95 53.04 54 60 67.2 74.4
01/05/2022 22:30:38 45.61 45.86 46.26 57 62.4 65.6 53.28 53.26 54 60 67.1 74.4
01/05/2022 22:30:39 45.67 45.77 46.26 57 62.4 65.6 53.52 53.53 54 59.9 67.1 74.4
01/05/2022 22:30:40 46.33 46.21 46.26 57 62.4 65.6 53.24 53.49 54 59.9 67 74.4
01/05/2022 22:30:41 46.19 46.21 46.26 56.9 62.4 65.6 53.14 53.43 54 59.9 67 74.4
01/05/2022 22:30:42 46.35 46.4 46.4 56.9 62.4 65.6 53.71 53.68 54 59.9 66.9 74.4
01/05/2022 22:30:43 46.47 46.54 46.54 56.9 62.4 65.6 53.07 53.52 54 59.7 66.9 74.4
01/05/2022 22:30:44 46.44 46.56 46.56 56.9 62.4 65.6 54.16 53.92 54 59.5 66.8 74.4
01/05/2022 22:30:45 45.78 46.51 46.56 56.9 62.4 65.6 53.65 53.82 54 59.5 66.7 74.4
01/05/2022 22:30:46 45.52 46.12 46.56 56.9 62.4 65.6 53.79 54.18 54.18 59.5 66.7 74.4
01/05/2022 22:30:47 45.13 45.67 46.56 56.9 62.3 65.6 54.3 54.26 54.26 59.5 66.7 74.4
01/05/2022 22:30:48 44.85 45.37 46.56 56.9 62.3 65.6 53.46 54.23 54.26 59.5 66.6 74.4
01/05/2022 22:30:49 45.04 45.1 46.56 56.9 62.3 65.6 53.89 53.91 54.26 59.5 66.5 74.4
01/05/2022 22:30:50 46.11 45.73 46.56 56.9 62.3 65.6 53.7 53.94 54.26 59.5 66.4 74.4
01/05/2022 22:30:51 45.72 45.82 46.56 56.9 62.3 65.6 53.99 54.1 54.26 59.5 66.3 74.4
01/05/2022 22:30:52 46.34 46.18 46.56 56.8 62.3 65.6 54.19 54.21 54.26 59.4 66.3 74.4
01/05/2022 22:30:53 46.16 46.32 46.56 56.8 62.3 65.6 54.18 54.37 54.37 59.4 66.2 74.4
01/05/2022 22:30:54 45.93 46.23 46.56 56.8 62.2 65.6 54.55 54.64 54.64 59.4 66.2 74.4
01/05/2022 22:30:55 46 46.17 46.56 56.8 62.2 65.6 53.89 54.43 54.64 59.4 66.1 74.4
01/05/2022 22:30:56 46.27 46.29 46.56 56.6 62.2 65.6 54.25 54.4 54.64 59.3 66.1 74.4
01/05/2022 22:30:57 45.94 46.21 46.56 56.6 62.2 65.6 54.59 54.61 54.64 59.2 66 74.4
01/05/2022 22:30:58 45.81 46.17 46.56 56.6 62.2 65.6 54.43 54.93 54.93 59.2 65.9 74.4
01/05/2022 22:30:59 45.8 45.99 46.56 56.6 62.2 65.6 53.98 54.4 54.93 59.2 65.8 74.4
01/05/2022 22:31:00 46.15 46.12 46.56 56.5 62.2 65.6 54.05 54.56 54.93 59.2 65.8 74.4
01/05/2022 22:31:01 46.23 46.3 46.56 56.5 62.2 65.5 53.72 54.17 54.93 59.2 65.7 74.4
01/05/2022 22:31:02 46.22 46.22 46.56 56.5 62.2 65.5 53.82 53.86 54.93 59.2 65.6 74.4
01/05/2022 22:31:03 45.94 46.23 46.56 56.5 62.1 65.5 53.24 53.87 54.93 59.2 65.5 74.4
01/05/2022 22:31:04 46.05 46.14 46.56 56.5 62.1 65.5 53.4 53.73 54.93 59.2 65.4 74.4
01/05/2022 22:31:05 46.27 46.29 46.56 56.4 62.1 65.5 53.25 53.46 54.93 59.2 65.4 74.4
01/05/2022 22:31:06 46.24 46.32 46.56 56.4 62.1 65.5 53.56 53.64 54.93 59.1 65.3 74.4
01/05/2022 22:31:07 46.12 46.21 46.56 56.4 62.1 65.5 53.58 53.77 54.93 59.1 65.2 74.4
01/05/2022 22:31:08 46.14 46.24 46.56 56.4 62.1 65.5 53.03 53.58 54.93 59.1 65.1 74.4
01/05/2022 22:31:09 45.73 46.22 46.56 56.4 62.1 65.5 54.18 54.08 54.93 59.1 65 74.4
01/05/2022 22:31:10 46.23 46.2 46.56 56.3 62.1 65.5 53.37 53.89 54.93 59 64.9 74.4
01/05/2022 22:31:11 46.13 46.29 46.56 56.2 62.1 65.5 53.74 53.98 54.93 59 64.9 74.4
01/05/2022 22:31:12 45.84 46.18 46.56 56.2 62.1 65.5 53.41 53.61 54.93 58.9 64.8 74.4
01/05/2022 22:31:13 46.35 46.24 46.56 56.1 62.1 65.5 53.28 53.73 54.93 58.9 64.8 74.4
01/05/2022 22:31:14 46.13 46.25 46.51 56.1 62.1 65.5 54 53.76 54.93 58.9 64.7 74.4
01/05/2022 22:31:15 45.51 46.17 46.32 55.7 62.1 65.5 53.02 53.77 54.93 58.6 64.7 74.4
01/05/2022 22:31:16 45.65 45.82 46.32 55.6 62.1 65.5 53.35 53.49 54.93 58.5 64.6 74.4
01/05/2022 22:31:17 46.16 46.06 46.32 55.1 62 65.5 53.62 53.61 54.93 58.1 64.6 74.4
01/05/2022 22:31:18 45.96 46.12 46.32 55.1 62 65.5 52.89 53.59 54.93 58 64.6 74.4
01/05/2022 22:31:19 45.62 45.98 46.32 55.1 62 65.5 52.92 53.15 54.93 58 64.5 74.4
01/05/2022 22:31:20 46.13 46.16 46.32 55 62 65.5 52.82 53.14 54.93 58 64.5 74.4
01/05/2022 22:31:21 46.22 46.24 46.32 55 62 65.5 53.76 53.48 54.93 57.9 64.4 74.4
01/05/2022 22:31:22 46.06 46.26 46.32 55 62 65.5 52.7 53.42 54.93 57.9 64.4 74.4
01/05/2022 22:31:23 46.08 46.15 46.32 54.9 61.9 65.5 53.26 53.25 54.93 57.9 64.4 74.4
01/05/2022 22:31:24 45.58 46.13 46.32 54.9 61.9 65.5 53.35 53.37 54.93 57.9 64.3 74.4
01/05/2022 22:31:25 45.76 45.94 46.32 54.9 61.9 65.5 53.36 53.43 54.93 57.8 64.3 74.4
01/05/2022 22:31:26 45.82 46.02 46.32 54.9 61.9 65.5 53.2 53.67 54.93 57.8 64.3 74.4
01/05/2022 22:31:27 45.83 45.96 46.32 54.8 61.9 65.5 53.12 53.24 54.93 57.8 64.3 74.4
01/05/2022 22:31:28 45.85 45.9 46.32 53.8 61.9 65.5 52.77 53.23 54.56 57.1 64.3 74.4
01/05/2022 22:31:29 46.02 45.99 46.32 53.7 61.9 65.5 53.99 53.76 54.56 57 64.3 74.4
01/05/2022 22:31:30 45.69 46.05 46.32 53.6 61.9 65.5 53.71 53.92 54.17 56.9 64.3 74.4
01/05/2022 22:31:31 45.12 45.79 46.32 53.6 61.9 65.5 53.99 54.04 54.08 56.9 64.3 74.4
01/05/2022 22:31:32 44.99 45.45 46.32 53.6 61.9 65.5 53.29 53.82 54.08 56.9 64.3 74.4
01/05/2022 22:31:33 45.53 45.55 46.32 53.6 61.9 65.5 54.05 53.96 54.08 56.9 64.3 74.4
01/05/2022 22:31:34 45.9 45.75 46.32 53.4 61.9 65.5 54.16 54.11 54.11 56.8 64.3 74.4
01/05/2022 22:31:35 45.88 45.92 46.32 53.3 61.9 65.5 53.84 54.31 54.31 56.8 64.3 74.4
01/05/2022 22:31:36 46.12 46.12 46.29 52.9 61.9 65.5 53.7 53.87 54.31 56.6 64.3 74.4
01/05/2022 22:31:37 46.43 46.38 46.38 52.1 61.9 65.5 53.92 54.07 54.31 56.2 64.3 74.4
01/05/2022 22:31:38 46.1 46.41 46.41 52.1 61.9 65.5 53.5 54.03 54.31 56.2 64.3 74.4
01/05/2022 22:31:39 46.17 46.46 46.46 52 61.9 65.5 53.13 53.59 54.31 56.2 64.3 74.4
01/05/2022 22:31:40 46.17 46.2 46.46 52 61.9 65.5 52.59 53.4 54.31 56.2 64.3 74.4
01/05/2022 22:31:41 46.05 46.28 46.46 52 61.9 65.5 53.44 53.32 54.31 56.2 64.3 74.4
01/05/2022 22:31:42 45.78 46.18 46.46 52 61.9 65.5 53.49 53.54 54.31 56.2 64.3 74.4
01/05/2022 22:31:43 45.77 45.93 46.46 51.8 61.9 65.5 53.01 53.48 54.31 56 64.3 74.4
01/05/2022 22:31:44 46.33 46.19 46.46 51.7 61.9 65.5 53.08 53.24 54.31 56 64.3 74.4
01/05/2022 22:31:45 45.76 46.18 46.46 51.4 61.9 65.5 52.54 53.24 54.31 55.9 64.3 74.4
01/05/2022 22:31:46 45.99 46.24 46.46 51.4 61.9 65.5 53.51 53.32 54.31 55.9 64.3 74.4
01/05/2022 22:31:47 46.05 46.19 46.46 51.3 61.9 65.5 53.78 53.65 54.31 55.8 64.3 74.4
01/05/2022 22:31:48 46.17 46.18 46.46 51.3 61.9 65.5 53.57 53.72 54.31 55.8 64.3 74.4
01/05/2022 22:31:49 45.63 46.2 46.46 51.3 61.9 65.5 52.94 53.58 54.31 55.8 64.2 74.3
01/05/2022 22:31:50 45.74 46.06 46.46 51.2 61.9 65.5 53.54 53.73 54.31 55.8 64.2 74.3
01/05/2022 22:31:51 45.97 46.03 46.46 51.1 61.9 65.5 53.59 53.61 54.31 55.7 64.2 74.3
01/05/2022 22:31:52 46.24 46.22 46.46 50.9 61.9 65.5 52.75 53.64 54.31 55.6 64.2 74.3
01/05/2022 22:31:53 46.3 46.33 46.46 50.7 61.9 65.5 54.01 53.79 54.31 55.5 64.2 74.3
01/05/2022 22:31:54 46.05 46.26 46.46 50.6 61.9 65.5 53.16 53.53 54.31 55.5 64.2 74.3
01/05/2022 22:31:55 45.67 46.1 46.46 50.6 61.9 65.5 53.45 53.56 54.31 55.4 64.2 74.3
01/05/2022 22:31:56 46.25 46.25 46.46 50.5 61.9 65.5 52.87 53.41 54.31 55.4 64.2 74.3
01/05/2022 22:31:57 46.16 46.2 46.46 50.5 61.9 65.5 52.94 53.35 54.31 55.4 64.2 74.3
01/05/2022 22:31:58 45.9 46.23 46.46 50.2 61.9 65.5 53.59 53.44 54.31 55.3 64.2 74.3
01/05/2022 22:31:59 46.12 46.13 46.46 50.1 61.9 65.5 53.23 53.51 54.31 55.2 64.2 74.3
01/05/2022 22:32:00 46.06 46.13 46.46 50.1 61.9 65.5 53.31 53.55 54.31 55.2 64.2 74.3
01/05/2022 22:32:01 45.88 46.17 46.46 50 61.8 65.5 53.49 53.54 54.31 55.2 64.2 74.3
01/05/2022 22:32:02 45.07 46.01 46.46 50 61.8 65.5 52.92 53.51 54.31 55.2 64.2 74.3
01/05/2022 22:32:03 44.47 45.47 46.46 50 61.8 65.5 52.7 53.15 54.31 55.2 64.2 74.3
01/05/2022 22:32:04 45.01 45.05 46.46 50 61.8 65.5 52.36 52.89 54.31 55.2 64.2 74.3
01/05/2022 22:32:05 45.17 45.24 46.46 50 61.8 65.5 53.16 53 54.07 55.2 64.2 74.3
01/05/2022 22:32:06 45.85 45.7 46.46 50 61.8 65.5 52.91 53.09 54.07 55.2 64.2 74.3
01/05/2022 22:32:07 45.95 45.86 46.46 50 61.8 65.5 55.13 54.38 54.38 55.2 64.2 74.3
01/05/2022 22:32:08 45.95 45.99 46.46 50 61.8 65.5 54.2 54.38 54.38 55.2 64.2 74.3
01/05/2022 22:32:09 46.26 46.24 46.33 50 61.8 65.4 55.54 55.48 55.48 55.2 64.2 74.3
01/05/2022 22:32:10 45.68 46.11 46.33 50 61.8 65.4 55.66 55.61 55.61 55.2 64.2 74.3
01/05/2022 22:32:11 46 46.08 46.33 50 61.8 65.4 54.74 55.58 55.61 55.2 64.2 74.3
01/05/2022 22:32:12 46.25 46.24 46.33 50 61.8 65.4 55.32 55.29 55.61 55.2 64.2 74.3
01/05/2022 22:32:13 46.01 46.28 46.33 50 61.8 65.4 55.9 55.72 55.72 55.2 64.2 74.3
01/05/2022 22:32:14 45.15 46.04 46.33 50 61.8 65.4 54.56 55.78 55.78 55.2 64.2 74.3
01/05/2022 22:32:15 46.11 45.89 46.33 50 61.8 65.4 55.69 55.76 55.78 55.2 64.2 74.3
01/05/2022 22:32:16 45.65 45.88 46.33 50 61.8 65.4 53.65 55.09 55.78 55.2 64.2 74.3
01/05/2022 22:32:17 46.23 46.13 46.33 50 61.8 65.4 53.51 54.16 55.78 55.2 64.2 74.3
01/05/2022 22:32:18 45.93 46.16 46.33 49.9 61.8 65.4 53.53 53.84 55.78 55.2 64.2 74.3
01/05/2022 22:32:19 46 46.12 46.33 49.9 61.8 65.4 52.81 53.66 55.78 55.2 64.2 74.3
01/05/2022 22:32:20 45.62 46.02 46.33 49.9 61.8 65.4 52.97 53.18 55.78 55.2 64.2 74.3
01/05/2022 22:32:21 46.21 46.19 46.33 49.9 61.8 65.4 53.61 53.56 55.78 55.2 64.2 74.3
01/05/2022 22:32:22 45.68 46.1 46.33 49.9 61.8 65.4 52.63 53.34 55.78 55.2 64.2 74.3
01/05/2022 22:32:23 45.86 45.94 46.28 49.9 61.8 65.4 52.89 53.04 55.78 55.2 64.2 74.3
01/05/2022 22:32:24 46.33 46.22 46.28 49.9 61.8 65.4 53.33 53.2 55.78 55.1 64.2 74.3
01/05/2022 22:32:25 45.89 46.33 46.33 49.9 61.8 65.4 52.57 53.17 55.78 55.1 64.2 74.3
01/05/2022 22:32:26 45.88 46.01 46.33 49.9 61.8 65.4 53.46 53.31 55.78 55.1 64.2 74.3
01/05/2022 22:32:27 46.2 46.15 46.33 49.9 61.8 65.4 53.26 53.36 55.78 55.1 64.2 74.3
01/05/2022 22:32:28 46.06 46.17 46.33 49.9 61.8 65.4 52.99 53.29 55.78 55.1 64.2 74.3
01/05/2022 22:32:29 46.72 46.67 46.67 49.9 61.8 65.4 55.34 55 55.78 55.1 64.2 74.3
01/05/2022 22:32:30 46.18 46.57 46.67 49.9 61.8 65.4 54.23 54.65 55.78 55.1 64.2 74.3
01/05/2022 22:32:31 45.47 46.34 46.67 49.8 61.8 65.4 54.88 55.07 55.78 55.1 64.2 74.3
01/05/2022 22:32:32 45.7 45.93 46.67 49.8 61.8 65.4 53.35 54.62 55.78 55.1 64.2 74.3
01/05/2022 22:32:33 45.7 45.86 46.67 49.6 61.8 65.4 53.36 54.02 55.78 55 64.2 74.3
01/05/2022 22:32:34 45.76 45.84 46.67 49.6 61.8 65.4 53.43 53.65 55.78 55 64.1 74.3
01/05/2022 22:32:35 44.73 45.77 46.67 49.5 61.7 65.4 52.41 53.62 55.78 54.9 64.1 74.3
01/05/2022 22:32:36 45.24 45.29 46.67 49.5 61.7 65.4 53.14 53.1 55.78 54.9 64.1 74.2
01/05/2022 22:32:37 45.46 45.43 46.67 49.5 61.7 65.4 53.51 53.47 55.78 54.9 64.1 74.2
01/05/2022 22:32:38 45.71 45.67 46.67 49.3 61.7 65.4 53.7 53.83 55.78 54.8 64.1 74.2
01/05/2022 22:32:39 45.26 45.61 46.67 49.2 61.7 65.4 52.82 53.64 55.78 54.8 64.1 74.2
01/05/2022 22:32:40 45.05 45.49 46.67 49.1 61.7 65.4 53.05 53.42 55.78 54.8 64.1 74.2
01/05/2022 22:32:41 45.71 45.59 46.67 49 61.7 65.4 53.01 53.12 55.78 54.7 64.1 74.2
01/05/2022 22:32:42 46.01 45.95 46.67 48.8 61.7 65.4 53.46 53.4 55.78 54.7 64.1 74.2
01/05/2022 22:32:43 45.85 45.94 46.67 48.8 61.7 65.4 53.59 53.57 55.78 54.6 64.1 74.2
01/05/2022 22:32:44 45.94 46 46.67 48.7 61.7 65.4 52.47 53.48 55.76 54.6 64.1 74.2
01/05/2022 22:32:45 45.68 46.09 46.67 48.7 61.7 65.4 53.42 53.27 55.09 54.6 64.1 74.2
01/05/2022 22:32:46 45.84 45.91 46.67 48.6 61.7 65.4 53.45 53.52 55.07 54.6 64.1 74.2
01/05/2022 22:32:47 46.36 46.27 46.67 48.6 61.7 65.4 53.49 53.68 55.07 54.5 64.1 74.2
01/05/2022 22:32:48 45.51 46.21 46.67 47.8 61.7 65.4 53.43 53.52 55.07 54.4 64.1 74.2
01/05/2022 22:32:49 45.4 45.84 46.67 47.6 61.6 65.4 53.11 53.49 55.07 54.3 64.1 74.2
01/05/2022 22:32:50 45.76 45.82 46.67 47.6 61.6 65.4 53.08 53.54 55.07 54.3 64.1 74.2
01/05/2022 22:32:51 46.33 46.2 46.67 47.6 61.6 65.3 53.1 53.17 55.07 54.3 64.1 74.2
01/05/2022 22:32:52 46.29 46.37 46.67 47.5 61.6 65.3 53.23 53.36 55.07 54.3 64 74.2
01/05/2022 22:32:53 46.89 46.73 46.73 47.5 61.6 65.3 54.08 53.86 55.07 54.3 64 74.2
01/05/2022 22:32:54 47.24 47.05 47.05 47.4 61.6 65.3 53.78 53.99 55.07 54.2 64 74.2
01/05/2022 22:32:55 46.94 47.1 47.1 47.3 61.6 65.3 54.15 54.14 55.07 54.2 64 74.2
01/05/2022 22:32:56 46.93 47.04 47.1 47.3 61.6 65.3 54 54.16 55.07 54.2 64 74.2
01/05/2022 22:32:57 46.84 47 47.1 47.1 61.6 65.3 54.13 54.28 55.07 54.1 64 74.2
01/05/2022 22:32:58 46.68 46.94 47.1 47.1 61.6 65.3 53.87 54.05 55.07 54.1 64 74.2
01/05/2022 22:32:59 46.81 46.93 47.1 46.8 61.6 65.3 54.36 54.41 55.07 54.1 64 74.2
01/05/2022 22:33:00 47.15 47.17 47.17 46.7 61.6 65.3 53.95 54.32 55.07 54 64 74.2
01/05/2022 22:33:01 47.41 47.3 47.3 46.7 61.6 65.3 53.9 54.05 54.62 54 64 74.2
01/05/2022 22:33:02 47.08 47.39 47.39 46.5 61.6 65.3 54.19 54.18 54.41 54 64 74.2
01/05/2022 22:33:03 47.12 47.21 47.39 46.2 61.6 65.3 54.23 54.24 54.41 53.9 64 74.2
01/05/2022 22:33:04 47.29 47.29 47.39 46.2 61.6 65.3 54.7 54.63 54.63 53.9 64 74.2
01/05/2022 22:33:05 47.35 47.35 47.39 46.2 61.6 65.3 53.93 54.47 54.63 53.9 64 74.2
01/05/2022 22:33:06 47.19 47.35 47.39 46.2 61.6 65.3 54.1 54.29 54.63 53.9 64 74.2
01/05/2022 22:33:07 47.07 47.25 47.39 46.2 61.6 65.3 54.07 54.14 54.63 53.9 64 74.2
01/05/2022 22:33:08 47.38 47.35 47.39 46.2 61.6 65.3 53.57 54.14 54.63 53.9 64 74.2
01/05/2022 22:33:09 46.88 47.3 47.39 46.2 61.6 65.3 53.93 54.14 54.63 53.9 64 74.2
01/05/2022 22:33:10 47.19 47.29 47.39 46.1 61.6 65.3 53.97 54.05 54.63 53.6 64 74.2
01/05/2022 22:33:11 47.03 47.12 47.39 46.1 61.5 65.3 54.07 54.07 54.63 53.6 64 74.2
01/05/2022 22:33:12 46.91 47.1 47.39 46.1 61.5 65.3 53.64 53.97 54.63 53.6 64 74.2
01/05/2022 22:33:13 46.97 47.01 47.39 46.1 61.5 65.3 54.03 54.14 54.63 53.6 64 74.2
01/05/2022 22:33:14 47.02 47.16 47.39 46.1 61.5 65.3 53.87 54.03 54.63 53.6 64 74.2
01/05/2022 22:33:15 47.36 47.23 47.39 46.1 61.5 65.3 53.87 54.08 54.63 53.6 63.9 74.2
01/05/2022 22:33:16 47.04 47.32 47.39 46.1 61.5 65.3 54.07 54.11 54.63 53.6 63.9 74.2
01/05/2022 22:33:17 47.12 47.18 47.39 46.1 61.5 65.3 54.04 54.11 54.63 53.6 63.9 74.2
01/05/2022 22:33:18 47.31 47.34 47.39 46.2 61.5 65.3 54.57 54.4 54.63 53.6 63.9 74.2
01/05/2022 22:33:19 47.56 47.5 47.5 46.2 61.5 65.3 53.87 54.41 54.63 53.6 63.9 74.2
01/05/2022 22:33:20 47.56 47.61 47.61 46.1 61.5 65.3 54.08 54.46 54.63 53.6 63.9 74.2
01/05/2022 22:33:21 47.15 47.51 47.61 46.1 61.5 65.3 53.82 54 54.63 53.6 63.9 74.2
01/05/2022 22:33:22 47.54 47.55 47.61 46.1 61.5 65.3 53.79 54.01 54.63 53.6 63.9 74.2
01/05/2022 22:33:23 46.79 47.5 47.61 46.1 61.5 65.3 54.03 54.1 54.63 53.6 63.9 74.1
01/05/2022 22:33:24 47.41 47.34 47.61 46.1 61.5 65.3 53.68 53.99 54.63 53.6 63.8 74.1
01/05/2022 22:33:25 47.33 47.35 47.61 46.1 61.4 65.3 54.15 54.05 54.63 53.6 63.8 74.1
01/05/2022 22:33:26 47.78 47.66 47.66 46.1 61.4 65.3 54.24 54.27 54.63 53.6 63.7 74.1
01/05/2022 22:33:27 47.23 47.71 47.71 46.1 61.4 65.3 53.6 54.19 54.63 53.6 63.6 74.1
01/05/2022 22:33:28 47.6 47.56 47.71 46.1 61.4 65.3 54.33 54.18 54.63 53.6 63.6 74.1
01/05/2022 22:33:29 47.47 47.61 47.71 46.1 61.3 65.3 54.04 54.14 54.63 53.6 63.6 74.1
01/05/2022 22:33:30 47.49 47.71 47.71 46.1 61.3 65.3 53.9 54.17 54.63 53.6 63.5 74.1
01/05/2022 22:33:31 47.84 47.72 47.72 46.1 61.3 65.3 53.87 54 54.63 53.6 63.5 74.1
01/05/2022 22:33:32 47.39 47.71 47.72 46.1 61.3 65.3 54.4 54.33 54.63 53.6 63.5 74.1
01/05/2022 22:33:33 47.03 47.48 47.72 46.1 61.2 65.3 54.03 54.22 54.63 53.6 63.4 74.1
01/05/2022 22:33:34 47 47.29 47.72 46.1 61.1 65.3 54.11 54.42 54.47 53.6 63.4 74.1
01/05/2022 22:33:35 47.5 47.42 47.72 46.1 61.1 65.3 54.44 54.42 54.46 53.6 63.4 74.1
01/05/2022 22:33:36 47.65 47.62 47.72 46.1 61.1 65.3 53.98 54.36 54.46 53.6 63.3 74.1
01/05/2022 22:33:37 46.89 47.52 47.72 46.1 61.1 65.3 53.86 54.09 54.46 53.6 63.3 74.1
01/05/2022 22:33:38 47.51 47.45 47.72 46.1 61.1 65.3 54.03 54.16 54.46 53.6 63.3 74.1
01/05/2022 22:33:39 47.88 47.78 47.78 46.2 61 65.3 54.5 54.6 54.6 53.6 63.3 74.1
01/05/2022 22:33:40 47.78 47.89 47.89 46.2 61 65.3 54.38 54.44 54.6 53.6 63.2 74.1
01/05/2022 22:33:41 47.66 47.83 47.89 46.2 60.9 65.3 54.17 54.54 54.6 53.7 63.2 74.1
01/05/2022 22:33:42 47.71 47.83 47.89 46.2 60.8 65.3 54.54 54.61 54.61 53.7 63.1 74.1
01/05/2022 22:33:43 48.09 48.07 48.07 46.2 60.8 65.2 54.09 54.63 54.63 53.7 63 74.1
01/05/2022 22:33:44 48 48.01 48.07 46.2 60.7 65.2 54.2 54.36 54.63 53.7 62.9 74.1
01/05/2022 22:33:45 47.8 48.04 48.07 46.2 60.7 65.2 53.73 54.18 54.63 53.7 62.9 74.1
01/05/2022 22:33:46 47.64 47.93 48.07 46.2 60.7 65.2 54.31 54.26 54.63 53.7 62.9 74.1
01/05/2022 22:33:47 47.99 47.98 48.07 46.2 60.7 65.2 53.97 54.26 54.63 53.7 62.9 74.1
01/05/2022 22:33:48 47.79 47.9 48.07 46.2 60.7 65.2 53.86 54.15 54.63 53.7 62.9 74.1
01/05/2022 22:33:49 47.59 47.96 48.07 46.2 60.7 65.2 54.18 54.16 54.63 53.7 62.9 74.1
01/05/2022 22:33:50 47.72 47.75 48.07 46.2 60.7 65.2 53.52 54.16 54.63 53.7 62.8 74.1
01/05/2022 22:33:51 47.35 47.71 48.07 46.2 60.7 65.2 53.85 53.91 54.63 53.7 62.8 74.1
01/05/2022 22:33:52 47.89 47.9 48.07 46.2 60.7 65.2 54.25 54.2 54.63 53.7 62.8 74.1
01/05/2022 22:33:53 47.68 47.76 48.07 46.3 60.7 65.2 54.43 54.37 54.63 53.7 62.7 74.1
01/05/2022 22:33:54 47.56 47.91 48.07 46.3 60.7 65.2 54.59 54.7 54.7 53.7 62.7 74.1
01/05/2022 22:33:55 47.5 47.65 48.07 46.3 60.6 65.2 54.08 54.74 54.74 53.7 62.7 74.1
01/05/2022 22:33:56 47.85 47.8 48.07 46.3 60.6 65.2 54.35 54.48 54.74 53.7 62.7 74.1
01/05/2022 22:33:57 47.67 47.76 48.07 46.3 60.6 65.2 53.7 54.31 54.74 53.7 62.6 74.1
01/05/2022 22:33:58 47.72 47.77 48.07 46.3 60.6 65.2 54.35 54.3 54.74 53.7 62.6 74.1
01/05/2022 22:33:59 47.87 47.9 48.07 46.3 60.6 65.2 54.43 54.44 54.74 53.7 62.6 74.1
01/05/2022 22:34:00 47.97 48.03 48.07 46.3 60.6 65.2 54.28 54.47 54.74 53.7 62.5 74.1
01/05/2022 22:34:01 47.74 48.02 48.07 46.3 60.6 65.2 54.52 54.54 54.74 53.7 62.5 74.1
01/05/2022 22:34:02 47.62 47.98 48.07 46.3 60.6 65.2 54.2 54.71 54.74 53.7 62.5 74.1
01/05/2022 22:34:03 47.97 47.86 48.07 46.3 60.6 65.2 54.49 54.44 54.74 53.7 62.4 74.1
01/05/2022 22:34:04 47.87 47.91 48.07 46.3 60.6 65.2 53.97 54.43 54.74 53.6 62.4 74.1
01/05/2022 22:34:05 47.45 47.88 48.07 46.3 60.5 65.2 53.92 54.28 54.74 53.6 62.4 74.1
01/05/2022 22:34:06 47.7 47.79 48.07 46.3 60.5 65.2 53.67 53.97 54.74 53.6 62.4 74
01/05/2022 22:34:07 47.71 47.78 48.07 46.3 60.5 65.2 54.17 54.12 54.74 53.6 62.4 74
01/05/2022 22:34:08 47.99 48 48.07 46.3 60.5 65.2 54.45 54.38 54.74 53.7 62.4 74
01/05/2022 22:34:09 47.86 47.94 48.07 46.4 60.5 65.2 54.14 54.45 54.74 53.6 62.4 74
01/05/2022 22:34:10 47.63 47.93 48.07 46.4 60.5 65.2 54.11 54.24 54.74 53.7 62.4 74
01/05/2022 22:34:11 47.69 47.8 48.07 46.4 60.5 65.2 54.26 54.3 54.74 53.7 62.4 74
01/05/2022 22:34:12 47.68 47.79 48.07 46.4 60.5 65.2 54.13 54.43 54.74 53.7 62.4 74
01/05/2022 22:34:13 47.51 47.8 48.04 46.4 60.5 65.2 54.08 54.23 54.74 53.7 62.4 74
01/05/2022 22:34:14 47.77 47.8 48.04 46.4 60.5 65.2 54.11 54.35 54.74 53.7 62.4 74
01/05/2022 22:34:15 47.73 47.82 48.03 46.4 60.5 65.2 54.35 54.32 54.74 53.7 62.4 74
01/05/2022 22:34:16 47.85 47.97 48.03 46.4 60.5 65.2 54.16 54.35 54.74 53.7 62.4 74
01/05/2022 22:34:17 47.67 47.91 48.03 46.4 60.5 65.2 54.2 54.27 54.74 53.7 62.4 74
01/05/2022 22:34:18 47.36 47.68 48.03 46.4 60.5 65.1 53.89 54.29 54.74 53.7 62.4 74
01/05/2022 22:34:19 47.67 47.63 48.03 46.4 60.5 65.1 54.38 54.38 54.74 53.7 62.4 74
01/05/2022 22:34:20 47.56 47.69 48.03 46.4 60.5 65.1 54.2 54.26 54.74 53.7 62.4 74
01/05/2022 22:34:21 47.68 47.82 48.03 46.4 60.5 65.1 53.86 54.32 54.74 53.7 62.4 74
01/05/2022 22:34:22 47.55 47.67 48.03 46.4 60.5 65.1 54.27 54.31 54.74 53.7 62.4 74
01/05/2022 22:34:23 47.73 47.83 48.03 46.4 60.5 65.1 54.44 54.56 54.74 53.7 62.4 74
01/05/2022 22:34:24 47.77 47.92 48.03 46.4 60.5 65.1 55.32 55 55 53.7 62.4 74
01/05/2022 22:34:25 48.28 48.12 48.12 46.4 60.5 65.1 54.06 54.97 55 53.7 62.4 74
01/05/2022 22:34:26 47.84 48.16 48.16 46.5 60.4 65.1 54.5 54.61 55 53.7 62.4 74
01/05/2022 22:34:27 48.05 48.18 48.18 46.5 60.4 65.1 54.01 54.58 55 53.7 62.4 74
01/05/2022 22:34:28 47.78 48.01 48.18 46.5 60.4 65.1 54.35 54.47 55 53.7 62.3 74
01/05/2022 22:34:29 47.66 47.96 48.18 46.5 60.4 65.1 54.04 54.34 55 53.7 62.3 74
01/05/2022 22:34:30 47.83 47.85 48.18 46.5 60.4 65.1 54.11 54.33 55 53.7 62.3 74
01/05/2022 22:34:31 48.08 48.11 48.18 46.5 60.4 65.1 54.32 54.3 55 53.7 62.3 74
01/05/2022 22:34:32 48.11 48.1 48.18 46.5 60.4 65.1 54.17 54.31 55 53.7 62.3 74
01/05/2022 22:34:33 47.78 48.07 48.18 46.5 60.4 65.1 54.48 54.57 55 53.7 62.3 74
01/05/2022 22:34:34 47.33 47.9 48.18 46.5 60.4 65.1 54.18 54.46 55 53.7 62.3 74
01/05/2022 22:34:35 47.72 47.77 48.18 46.5 60.4 65.1 54.27 54.4 55 53.7 62.3 74
01/05/2022 22:34:36 47.87 47.83 48.18 46.5 60.4 65.1 54.45 54.46 55 53.7 62.3 74
01/05/2022 22:34:37 47.81 47.89 48.18 46.5 60.4 65.1 53.92 54.44 55 53.7 62.3 74
01/05/2022 22:34:38 47.91 47.98 48.18 46.5 60.4 65.1 54.54 54.49 55 53.7 62.3 74
01/05/2022 22:34:39 48.04 48.02 48.18 46.6 60.4 65.1 54.53 54.68 55 53.7 62.3 74
01/05/2022 22:34:40 47.56 47.96 48.18 46.6 60.4 65.1 54.19 54.53 55 53.7 62.3 74
01/05/2022 22:34:41 47.3 47.71 48.18 46.6 60.4 65.1 53.91 54.27 55 53.8 62.3 74
01/05/2022 22:34:42 47.75 47.66 48.18 46.6 60.4 65.1 54.61 54.49 55 53.8 62.3 74
01/05/2022 22:34:43 47.89 47.88 48.18 46.6 60.4 65.1 54.68 54.66 55 53.8 62.3 74
01/05/2022 22:34:44 47.86 47.94 48.18 46.6 60.4 65.1 54.25 54.77 55 53.8 62.3 74
01/05/2022 22:34:45 47.65 47.92 48.18 46.6 60.4 65.1 54.41 54.5 55 53.8 62.3 74
01/05/2022 22:34:46 47.61 47.78 48.18 46.6 60.4 65.1 54.02 54.46 55 53.8 62.3 73.9
01/05/2022 22:34:47 47.61 47.69 48.18 46.6 60.4 65.1 54.55 54.51 55 53.8 62.3 73.9
01/05/2022 22:34:48 47.88 47.82 48.18 46.6 60.4 65 53.95 54.46 55 53.8 62.3 73.9
01/05/2022 22:34:49 47.73 47.91 48.18 46.6 60.4 65 54 54.31 55 53.8 62.3 73.9
01/05/2022 22:34:50 48.03 47.93 48.18 46.6 60.4 65 54.51 54.4 55 53.8 62.3 73.9
01/05/2022 22:34:51 47.77 47.95 48.18 46.6 60.4 65 54.49 54.51 55 53.8 62.3 73.9
01/05/2022 22:34:52 47.85 47.87 48.18 46.6 60.4 65 54.11 54.44 55 53.8 62.3 73.9
01/05/2022 22:34:53 47.53 47.86 48.18 46.6 60.4 65 54.08 54.27 55 53.8 62.3 73.9
01/05/2022 22:34:54 47.9 47.85 48.18 46.6 60.4 65 54.58 54.6 54.97 53.8 62.3 73.9
01/05/2022 22:34:55 47.91 47.95 48.18 46.7 60.4 65 54.16 54.37 54.77 53.8 62.3 73.9
01/05/2022 22:34:56 47.61 47.98 48.18 46.7 60.4 65 53.83 54.36 54.77 53.8 62.3 73.9
01/05/2022 22:34:57 47.77 47.88 48.11 46.7 60.4 65 54.07 54.13 54.77 53.8 62.3 73.9
01/05/2022 22:34:58 47.86 47.91 48.11 46.7 60.4 65 54.06 54.24 54.77 53.8 62.3 73.9
01/05/2022 22:34:59 47.79 48 48.11 46.7 60.3 65 54.62 54.46 54.77 53.8 62.3 73.9
01/05/2022 22:35:00 47.6 47.83 48.11 46.7 60.3 65 54.2 54.48 54.77 53.8 62.3 73.9
01/05/2022 22:35:01 48.03 47.9 48.1 46.7 60.3 65 54.54 54.63 54.77 53.8 62.3 73.9
01/05/2022 22:35:02 47.68 47.9 48.07 46.7 60.3 65 54.14 54.43 54.77 53.8 62.3 73.9
01/05/2022 22:35:03 47.87 47.9 48.02 46.7 60.3 65 53.88 54.43 54.77 53.8 62.3 73.9
01/05/2022 22:35:04 48.25 48.16 48.16 46.7 60.3 65 54.58 54.52 54.77 53.8 62.3 73.9
01/05/2022 22:35:05 47.91 48.14 48.16 46.7 60.3 65 54.23 54.5 54.77 53.8 62.3 73.9
01/05/2022 22:35:06 47.9 48.13 48.16 46.7 60.3 65 54.55 54.69 54.77 53.8 62.2 73.9
01/05/2022 22:35:07 47.95 48 48.16 46.7 60.1 65 53.92 54.3 54.77 53.8 62.1 73.9
01/05/2022 22:35:08 47.85 48.03 48.16 46.7 60.1 65 54.28 54.41 54.77 53.8 62.1 73.9
01/05/2022 22:35:09 47.97 48.01 48.16 46.8 60.1 65 53.86 54.16 54.77 53.8 62.1 73.9
01/05/2022 22:35:10 48.01 48.05 48.16 46.8 60.1 65 54.19 54.28 54.77 53.8 62.1 73.9
01/05/2022 22:35:11 47.86 48 48.16 46.8 60.1 65 54.11 54.21 54.77 53.8 62.1 73.9
01/05/2022 22:35:12 47.48 47.96 48.16 46.8 60.1 65 53.85 54.25 54.77 53.8 62.1 73.9
01/05/2022 22:35:13 47.61 47.71 48.16 46.8 60.1 65 53.81 53.96 54.77 53.9 62.1 73.9
01/05/2022 22:35:14 47.63 47.68 48.16 46.8 60 65 54.25 54.21 54.69 53.9 62 73.9
01/05/2022 22:35:15 47.88 47.92 48.16 46.8 60 65 54.32 54.34 54.69 53.9 62 73.9
01/05/2022 22:35:16 47.71 47.94 48.16 46.8 60 65 53.87 54.22 54.69 53.9 62 73.9
01/05/2022 22:35:17 47.9 47.92 48.16 46.8 60 65 54.19 54.24 54.69 53.9 62 73.9
01/05/2022 22:35:18 47.89 47.92 48.16 46.8 60 65 54.16 54.27 54.69 53.9 62 73.9
01/05/2022 22:35:19 48.11 48.08 48.16 46.8 60 65 54.45 54.37 54.69 53.9 62 73.9
01/05/2022 22:35:20 47.61 48.07 48.16 46.8 60 65 54.28 54.44 54.69 53.9 62 73.9
01/05/2022 22:35:21 48.04 48 48.16 46.8 60 65 53.79 54.44 54.69 53.9 62 73.9
01/05/2022 22:35:22 47.55 48 48.16 46.8 60 65 54.17 54.27 54.69 53.9 62 73.9
01/05/2022 22:35:23 47.77 47.83 48.16 46.8 60 65 53.9 54.07 54.69 53.9 62 73.9
01/05/2022 22:35:24 47.71 47.98 48.16 46.9 60 65 54.44 54.47 54.69 53.9 62 73.9
01/05/2022 22:35:25 47.99 47.9 48.16 46.9 60 65 54.04 54.24 54.69 53.9 62 73.9
01/05/2022 22:35:26 47.89 47.95 48.16 46.9 60 65 53.86 54.18 54.69 53.9 62 73.9
01/05/2022 22:35:27 48.12 48.07 48.16 46.9 60 65 54.54 54.38 54.69 53.9 61.9 73.9
01/05/2022 22:35:28 48.07 48.17 48.17 46.9 60 65 54.27 54.46 54.69 53.9 61.9 73.9
01/05/2022 22:35:29 47.73 48.12 48.17 46.9 60 65 54.17 54.49 54.69 53.9 61.9 73.9
01/05/2022 22:35:30 47.64 47.89 48.17 46.9 60 65 53.88 54.18 54.69 53.9 61.9 73.9
01/05/2022 22:35:31 48.05 48.01 48.17 46.9 60 65 54.25 54.2 54.69 53.9 61.9 73.9
01/05/2022 22:35:32 47.98 48.07 48.17 46.9 59.9 65 54.28 54.33 54.69 53.9 61.9 73.9
01/05/2022 22:35:33 47.9 48.04 48.17 46.9 59.9 65 54.38 54.53 54.69 53.9 61.9 73.9
01/05/2022 22:35:34 47.87 48.01 48.17 46.9 59.9 65 54.28 54.38 54.69 53.9 61.9 73.8
01/05/2022 22:35:35 47.84 47.92 48.17 46.9 59.9 65 54.18 54.44 54.69 53.9 61.9 73.8
01/05/2022 22:35:36 47.65 47.99 48.17 46.9 59.9 65 54.52 54.56 54.56 53.9 61.9 73.8
01/05/2022 22:35:37 47.85 47.86 48.17 46.9 59.9 65 54.1 54.5 54.56 53.9 61.9 73.8
01/05/2022 22:35:38 47.89 47.99 48.17 46.9 59.9 65 54.62 54.58 54.58 53.9 61.9 73.8
01/05/2022 22:35:39 47.79 47.86 48.17 47 59.9 65 54.21 54.37 54.58 53.9 61.9 73.8
01/05/2022 22:35:40 48.01 48.06 48.17 47 59.9 64.9 54.36 54.5 54.58 53.9 61.9 73.8
01/05/2022 22:35:41 47.96 48 48.17 47 59.9 64.9 54.17 54.36 54.58 53.9 61.9 73.8
01/05/2022 22:35:42 48.21 48.21 48.21 47 59.9 64.9 54.29 54.39 54.58 53.9 61.9 73.8
01/05/2022 22:35:43 47.94 48.16 48.21 47 59.9 64.9 54.36 54.41 54.58 53.9 61.9 73.8
01/05/2022 22:35:44 47.63 47.99 48.21 47 59.9 64.9 53.69 54.35 54.58 53.9 61.9 73.8
01/05/2022 22:35:45 48.21 48.14 48.21 47 59.9 64.9 54.71 54.55 54.58 53.9 61.9 73.8
01/05/2022 22:35:46 47.95 48.14 48.21 47 59.9 64.9 54.13 54.42 54.58 53.9 61.9 73.8
01/05/2022 22:35:47 47.92 48.09 48.21 47 59.9 64.9 54.24 54.36 54.58 53.9 61.9 73.8
01/05/2022 22:35:48 47.89 48.11 48.21 47 59.9 64.9 54.31 54.37 54.58 54 61.9 73.8
01/05/2022 22:35:49 47.82 47.92 48.21 47 59.9 64.9 53.83 54.36 54.58 54 61.9 73.8
01/05/2022 22:35:50 47.67 47.91 48.21 47 59.9 64.9 54.44 54.37 54.58 54 61.9 73.8
01/05/2022 22:35:51 47.66 47.87 48.21 47 59.9 64.9 54.02 54.43 54.58 54 61.9 73.8
01/05/2022 22:35:52 47.79 47.82 48.21 47 59.9 64.9 54.02 54.31 54.58 54 61.9 73.8
01/05/2022 22:35:53 47.25 47.91 48.21 47 59.9 64.9 53.94 54.15 54.58 54 61.9 73.8
01/05/2022 22:35:54 47.96 47.85 48.21 47.1 59.8 64.9 54.53 54.33 54.58 54 61.8 73.8
01/05/2022 22:35:55 47.87 47.9 48.21 47.1 59.8 64.9 54.16 54.32 54.58 54 61.8 73.8
01/05/2022 22:35:56 47.79 48.02 48.21 47.1 59.8 64.9 54.13 54.38 54.58 54 61.8 73.8
01/05/2022 22:35:57 47.8 47.83 48.21 47.1 59.8 64.9 54.71 54.57 54.58 54 61.8 73.8
01/05/2022 22:35:58 47.63 47.9 48.21 47.1 59.8 64.9 53.98 54.68 54.68 54 61.8 73.8
01/05/2022 22:35:59 47.61 47.72 48.21 47.1 59.8 64.9 54.42 54.42 54.68 54 61.8 73.8
01/05/2022 22:36:00 47.9 47.9 48.21 47.1 59.8 64.9 54.07 54.32 54.68 54 61.8 73.8
01/05/2022 22:36:01 47.37 47.84 48.21 47.1 59.8 64.9 54.35 54.44 54.68 54 61.8 73.8
01/05/2022 22:36:02 47.81 47.76 48.21 47.1 59.8 64.9 54.2 54.3 54.68 54 61.8 73.8
01/05/2022 22:36:03 47.84 47.82 48.21 47.1 59.8 64.9 53.8 54.21 54.68 54 61.8 73.8
01/05/2022 22:36:04 47.48 47.84 48.21 47.1 59.8 64.9 54.1 54.11 54.68 54 61.8 73.8
01/05/2022 22:36:05 47.94 47.86 48.21 47.1 59.8 64.9 54.04 54.13 54.68 54 61.8 73.8
01/05/2022 22:36:06 47.61 47.83 48.21 47.1 59.8 64.9 54.24 54.27 54.68 54 61.8 73.8
01/05/2022 22:36:07 47.9 47.88 48.21 47.1 59.8 64.9 54.5 54.48 54.68 54 61.8 73.8
01/05/2022 22:36:08 47.78 47.94 48.21 47.1 59.8 64.9 54.11 54.49 54.68 54 61.8 73.8
01/05/2022 22:36:09 47.76 47.82 48.21 47.1 59.7 64.9 54.42 54.48 54.68 54 61.7 73.8
01/05/2022 22:36:10 47.54 47.87 48.21 47.1 59.7 64.9 53.72 54.39 54.68 54 61.7 73.8
01/05/2022 22:36:11 47.72 47.86 48.21 47.1 59.7 64.9 54.43 54.4 54.68 54 61.7 73.8
01/05/2022 22:36:12 47.83 47.85 48.16 47.1 59.7 64.9 54.34 54.45 54.68 54 61.7 73.8
01/05/2022 22:36:13 47.72 47.81 48.14 47.2 59.7 64.9 54.27 54.5 54.68 54 61.7 73.8
01/05/2022 22:36:14 47.46 47.84 48.14 47.2 59.7 64.9 53.79 54.25 54.68 54 61.7 73.8
01/05/2022 22:36:15 47.98 47.86 48.14 47.2 59.7 64.9 54.86 54.6 54.68 54 61.7 73.8
01/05/2022 22:36:16 47.74 47.89 48.11 47.2 59.7 64.9 54.35 54.51 54.68 54 61.7 73.8
01/05/2022 22:36:17 47.89 47.94 48.11 47.2 59.7 64.9 54.41 54.72 54.72 54 61.7 73.8
01/05/2022 22:36:18 47.46 47.96 48.02 47.2 59.7 64.9 54.14 54.4 54.72 54 61.7 73.8
01/05/2022 22:36:19 47.65 47.75 48.02 47.2 59.7 64.9 54.48 54.53 54.72 54 61.7 73.8
01/05/2022 22:36:20 47.72 47.75 48.02 47.2 59.7 64.9 54.74 54.64 54.72 54 61.7 73.8
01/05/2022 22:36:21 47.74 47.82 48.02 47.2 59.7 64.9 53.85 54.65 54.72 54 61.7 73.8
01/05/2022 22:36:22 47.75 47.84 48.02 47.2 59.7 64.9 54.55 54.45 54.72 54 61.7 73.8
01/05/2022 22:36:23 48.1 48.04 48.04 47.2 59.5 64.9 54.4 54.52 54.72 54 61.6 73.8
01/05/2022 22:36:24 47.84 47.98 48.04 47.2 59.5 64.9 54.01 54.43 54.72 54 61.6 73.8
01/05/2022 22:36:25 47.76 48.01 48.04 47.2 59.5 64.9 54.31 54.35 54.72 54 61.5 73.8
01/05/2022 22:36:26 47.61 48.01 48.04 47.2 59.5 64.9 53.5 54.35 54.72 54 61.5 73.8
01/05/2022 22:36:27 47.65 47.82 48.04 47.2 59.5 64.9 54.13 54.06 54.72 54 61.5 73.8
01/05/2022 22:36:28 47.83 47.76 48.04 47.2 59.5 64.9 54.35 54.27 54.72 54 61.5 73.8
01/05/2022 22:36:29 47.55 47.85 48.04 47.2 59.5 64.9 54.24 54.35 54.72 54 61.5 73.8
01/05/2022 22:36:30 47.62 47.77 48.04 47.2 59.5 64.8 54.21 54.27 54.72 54 61.5 73.8
01/05/2022 22:36:31 47.54 47.74 48.04 47.3 59.5 64.8 54.26 54.5 54.72 54 61.5 73.8
01/05/2022 22:36:32 47.78 47.82 48.04 47.3 59.5 64.8 54.43 54.4 54.72 54 61.5 73.8
01/05/2022 22:36:33 47.82 47.83 48.04 47.3 59.5 64.8 53.94 54.32 54.72 54 61.5 73.7
01/05/2022 22:36:34 47.65 47.84 48.04 47.3 59.5 64.8 53.98 54.16 54.72 54 61.5 73.7
01/05/2022 22:36:35 47.5 47.76 48.04 47.3 59.5 64.8 53.94 54.08 54.72 54 61.5 73.7
01/05/2022 22:36:36 47.67 47.69 48.04 47.3 59.5 64.8 54.06 54.19 54.72 54 61.5 73.7
01/05/2022 22:36:37 47.71 47.78 48.04 47.3 59.5 64.8 54.54 54.41 54.72 54 61.4 73.7
01/05/2022 22:36:38 47.74 47.85 48.04 47.3 59.5 64.8 54.17 54.51 54.72 54 61.4 73.7
01/05/2022 22:36:39 47.68 47.88 48.04 47.3 59.5 64.8 54.26 54.31 54.72 54 61.4 73.7
01/05/2022 22:36:40 47.49 47.77 48.04 47.3 59.5 64.8 54.21 54.47 54.72 54.1 61.4 73.7
01/05/2022 22:36:41 47.32 47.53 48.04 47.3 59.5 64.8 54.36 54.33 54.72 54.1 61.4 73.7
01/05/2022 22:36:42 47.82 47.72 48.04 47.3 59.5 64.8 53.89 54.38 54.72 54.1 61.4 73.7
01/05/2022 22:36:43 47.8 47.9 48.04 47.3 59.5 64.8 53.78 54.2 54.72 54.1 61.4 73.7
01/05/2022 22:36:44 47.62 47.78 48.04 47.3 59.5 64.8 53.83 53.97 54.72 54.1 61.4 73.7
01/05/2022 22:36:45 47.74 47.86 48.04 47.3 59.5 64.8 54.38 54.26 54.72 54.1 61.4 73.7
01/05/2022 22:36:46 47.31 47.76 48.04 47.3 59.5 64.8 54.5 54.47 54.72 54.1 61.4 73.7
01/05/2022 22:36:47 47.73 47.73 48.04 47.3 59.5 64.8 53.97 54.55 54.65 54.1 61.4 73.7
01/05/2022 22:36:48 47.86 47.87 48.04 47.3 59.5 64.8 54.79 54.61 54.65 54.1 61.4 73.7
01/05/2022 22:36:49 47.66 47.92 48.04 47.3 59.5 64.8 54.14 54.68 54.68 54.1 61.4 73.7
01/05/2022 22:36:50 47.89 47.89 48.04 47.4 59.5 64.8 54.42 54.55 54.68 54.1 61.4 73.7
01/05/2022 22:36:51 47.51 47.89 48.04 47.4 59.4 64.8 53.6 54.34 54.68 54.1 61.4 73.7
01/05/2022 22:36:52 47.74 47.84 48.04 47.4 59.4 64.8 54.73 54.51 54.68 54.1 61.4 73.7
01/05/2022 22:36:53 47.78 47.86 48.01 47.4 59.4 64.8 53.79 54.41 54.68 54.1 61.4 73.7
01/05/2022 22:36:54 47.68 47.86 48.01 47.4 59.4 64.8 54.19 54.24 54.68 54.1 61.4 73.7
01/05/2022 22:36:55 47.89 47.96 48.01 47.4 59.4 64.8 54.72 54.55 54.68 54.1 61.4 73.7
01/05/2022 22:36:56 47.62 47.82 47.96 47.4 59.4 64.8 54.29 54.55 54.68 54.1 61.4 73.7
01/05/2022 22:36:57 47.91 47.88 47.96 47.4 59.4 64.8 54.49 54.67 54.68 54.1 61.4 73.7
01/05/2022 22:36:58 48.12 48.06 48.06 47.4 59.4 64.8 54.1 54.45 54.68 54.1 61.4 73.7
01/05/2022 22:36:59 47.41 48.02 48.06 47.4 59.4 64.8 54.05 54.35 54.68 54.1 61.4 73.7
01/05/2022 22:37:00 47.98 47.9 48.06 47.4 59.4 64.8 54.16 54.29 54.68 54.1 61.4 73.7
01/05/2022 22:37:01 47.44 47.9 48.06 47.4 59.4 64.8 53.81 54.14 54.68 54.1 61.4 73.7
01/05/2022 22:37:02 47.24 47.69 48.06 47.4 59.4 64.8 54.03 54.18 54.68 54.1 61.4 73.7
01/05/2022 22:37:03 47.85 47.74 48.06 47.4 59.4 64.7 53.64 54.03 54.68 54.1 61.4 73.7
01/05/2022 22:37:04 47.82 47.84 48.06 47.4 59.4 64.7 54.17 54.13 54.68 54.1 61.4 73.7
01/05/2022 22:37:05 47.83 47.9 48.06 47.4 59.4 64.7 54.28 54.32 54.68 54.1 61.4 73.7
01/05/2022 22:37:06 47.84 47.94 48.06 47.4 59.4 64.7 54.26 54.42 54.68 54.1 61.4 73.7
01/05/2022 22:37:07 47.62 47.94 48.06 47.4 59.4 64.7 54.16 54.39 54.68 54.1 61.4 73.7
01/05/2022 22:37:08 47.65 47.73 48.06 47.5 59.4 64.7 53.89 54.32 54.68 54.1 61.4 73.7
01/05/2022 22:37:09 47.54 47.8 48.06 47.5 59.4 64.7 54.3 54.22 54.68 54.1 61.4 73.7
01/05/2022 22:37:10 47.65 47.7 48.06 47.5 59.4 64.7 54.18 54.31 54.68 54.1 61.4 73.7
01/05/2022 22:37:11 47.67 47.76 48.06 47.5 59.4 64.7 54.39 54.52 54.68 54.1 61.4 73.7
01/05/2022 22:37:12 47.53 47.68 48.06 47.5 59.4 64.7 54.62 54.55 54.68 54.1 61.4 73.7
01/05/2022 22:37:13 47.96 47.91 48.06 47.5 59.4 64.7 54.4 54.58 54.68 54.1 61.4 73.7
01/05/2022 22:37:14 47.63 47.84 48.06 47.5 59.4 64.7 54.07 54.48 54.68 54.1 61.4 73.7
01/05/2022 22:37:15 47.27 47.81 48.06 47.5 59.4 64.7 53.86 54.29 54.68 54.1 61.4 73.7
01/05/2022 22:37:16 47.98 47.83 48.06 47.5 59.4 64.7 54.02 54.07 54.68 54.1 61.4 73.7
01/05/2022 22:37:17 47.68 47.9 48.06 47.5 59.3 64.7 53.69 54.07 54.68 54.1 61.3 73.7
01/05/2022 22:37:18 47.83 47.9 48.06 47.5 59.3 64.7 53.79 53.95 54.68 54.1 61.3 73.7
01/05/2022 22:37:19 47.96 47.99 48.06 47.5 59.3 64.7 54.44 54.24 54.67 54.1 61.3 73.6
01/05/2022 22:37:20 47.52 47.88 48.06 47.5 59.3 64.7 54.25 54.32 54.67 54.1 61.3 73.6
01/05/2022 22:37:21 47.92 47.84 48.06 47.5 59.3 64.7 53.99 54.31 54.67 54.1 61.3 73.6
01/05/2022 22:37:22 47.82 47.9 48.06 47.5 59.3 64.7 54.15 54.29 54.67 54.1 61.3 73.6
01/05/2022 22:37:23 47.86 47.93 48.06 47.5 59.3 64.7 54.78 54.63 54.67 54.1 61.3 73.6
01/05/2022 22:37:24 47.86 48.08 48.08 47.5 59.3 64.7 54.3 54.76 54.76 54.1 61.3 73.6
01/05/2022 22:37:25 47.57 47.88 48.08 47.5 59.3 64.7 54.19 54.45 54.76 54.1 61.3 73.6
01/05/2022 22:37:26 47.44 47.72 48.08 47.5 59.3 64.7 53.99 54.34 54.76 54.1 61.3 73.6
01/05/2022 22:37:27 47.57 47.62 48.08 47.5 59.3 64.7 54.49 54.58 54.76 54.1 61.3 73.6
01/05/2022 22:37:28 47.32 47.64 48.08 47.6 59.3 64.7 54.13 54.29 54.76 54.1 61.3 73.6
01/05/2022 22:37:29 47.68 47.67 48.08 47.6 59.3 64.7 53.64 54.27 54.76 54.1 61.3 73.6
01/05/2022 22:37:30 47.66 47.79 48.08 47.6 59.3 64.7 54.13 54.2 54.76 54.1 61.3 73.6
01/05/2022 22:37:31 47.95 47.9 48.08 47.6 59.3 64.7 54.47 54.41 54.76 54.1 61.3 73.6
01/05/2022 22:37:32 47.83 47.95 48.08 47.6 59.3 64.7 53.81 54.4 54.76 54.1 61.3 73.6
01/05/2022 22:37:33 47.8 47.89 48.08 47.6 59.3 64.7 53.95 54.02 54.76 54.1 61.3 73.6
01/05/2022 22:37:34 47.93 48 48.08 47.6 59.3 64.6 54.43 54.39 54.76 54.1 61.3 73.6
01/05/2022 22:37:35 47.37 47.91 48.08 47.6 59.3 64.6 54.17 54.37 54.76 54.1 61.3 73.6
01/05/2022 22:37:36 47.68 47.69 48.08 47.6 59.3 64.6 54.01 54.28 54.76 54.1 61.3 73.6
01/05/2022 22:37:37 47.78 47.82 48.08 47.6 59.3 64.6 54.12 54.2 54.76 54.1 61.3 73.6
01/05/2022 22:37:38 47.92 47.98 48.08 47.6 59.3 64.6 54.12 54.26 54.76 54.1 61.3 73.6
01/05/2022 22:37:39 47.99 48.05 48.08 47.6 59.3 64.6 54.04 54.29 54.76 54.1 61.3 73.6
01/05/2022 22:37:40 47.76 47.99 48.08 47.6 59.3 64.6 54.11 54.17 54.76 54.1 61.3 73.6
01/05/2022 22:37:41 48.05 48.04 48.08 47.6 59.3 64.6 54.18 54.28 54.76 54.2 61.3 73.6
01/05/2022 22:37:42 47.76 47.97 48.08 47.6 59.3 64.6 53.99 54.23 54.76 54.2 61.3 73.6
01/05/2022 22:37:43 47.92 47.97 48.08 47.6 59.3 64.6 54.25 54.34 54.76 54.2 61.3 73.6
01/05/2022 22:37:44 47.11 47.84 48.08 47.6 59.3 64.6 54.06 54.25 54.76 54.2 61.3 73.6
01/05/2022 22:37:45 47.99 47.82 48.08 47.6 59.3 64.6 54.14 54.24 54.76 54.2 61.3 73.6
01/05/2022 22:37:46 47.94 47.92 48.08 47.7 59.3 64.6 54.48 54.41 54.76 54.2 61.3 73.6
01/05/2022 22:37:47 47.87 47.98 48.08 47.7 59.3 64.6 54.19 54.44 54.76 54.2 61.3 73.6
01/05/2022 22:37:48 48 48.04 48.08 47.7 59.2 64.6 54.41 54.47 54.76 54.2 61.2 73.6
01/05/2022 22:37:49 46.61 47.94 48.08 47.7 59.2 64.6 54.13 54.53 54.76 54.2 61.2 73.6
01/05/2022 22:37:50 46.44 47.12 48.08 47.7 59.2 64.6 53.58 54.27 54.76 54.2 61.2 73.6
01/05/2022 22:37:51 47.01 47 48.08 47.7 59.2 64.6 53.94 53.97 54.76 54.2 61.2 73.6
01/05/2022 22:37:52 46.51 46.93 48.08 47.7 59.2 64.6 52.99 53.99 54.76 54.2 61.2 73.6
01/05/2022 22:37:53 46.75 46.81 48.08 47.7 59.1 64.6 53.25 53.45 54.76 54.2 61.2 73.6
01/05/2022 22:37:54 46.57 46.71 48.05 47.7 59.1 64.6 53 53.36 54.58 54.2 61.1 73.6
01/05/2022 22:37:55 46.41 46.78 48.05 47.7 59.1 64.6 53.33 53.47 54.58 54.2 61.1 73.6
01/05/2022 22:37:56 46.64 46.67 48.05 47.7 59 64.6 53.35 53.34 54.58 54.2 61.1 73.6
01/05/2022 22:37:57 46.9 46.85 48.05 47.7 58.9 64.6 53.76 53.74 54.53 54.2 61 73.6
01/05/2022 22:37:58 46.7 46.81 48.05 47.7 58.9 64.6 54.4 54.24 54.53 54.2 61 73.6
01/05/2022 22:37:59 46.79 46.91 48.05 47.7 58.9 64.6 53.88 54.31 54.53 54.2 61 73.6
01/05/2022 22:38:00 46.3 46.78 48.05 47.7 58.9 64.6 53.99 54.19 54.53 54.2 61 73.6
01/05/2022 22:38:01 46.65 46.72 48.05 47.7 58.9 64.6 53.22 53.95 54.53 54.2 61 73.6
01/05/2022 22:38:02 46.62 46.68 48.05 47.7 58.8 64.6 54.15 54 54.53 54.2 60.9 73.6
01/05/2022 22:38:03 46.91 46.94 48.05 47.7 58.8 64.6 53.58 53.99 54.53 54.2 60.9 73.6
01/05/2022 22:38:04 46.81 46.96 48.05 47.7 58.8 64.6 53.48 53.87 54.53 54.2 60.9 73.6
01/05/2022 22:38:05 46.49 46.8 48.05 47.7 58.8 64.6 54.21 54.1 54.53 54.2 60.9 73.6
01/05/2022 22:38:06 46.48 46.67 48.05 47.7 58.8 64.6 53.67 54.19 54.53 54.2 60.9 73.6
01/05/2022 22:38:07 46.86 46.86 48.05 47.7 58.8 64.6 54.33 54.3 54.53 54.2 60.9 73.6
01/05/2022 22:38:08 46.46 46.76 48.05 47.7 58.8 64.6 53.24 54.11 54.53 54.2 60.9 73.6
01/05/2022 22:38:09 46.53 46.74 48.04 47.7 58.8 64.6 53.84 53.92 54.53 54.2 60.9 73.5
01/05/2022 22:38:10 46.67 46.72 48.04 47.7 58.7 64.6 53.86 53.94 54.53 54.2 60.9 73.5
01/05/2022 22:38:11 46.71 46.77 48.04 47.7 58.7 64.6 54.05 54.07 54.53 54.2 60.8 73.5
01/05/2022 22:38:12 46.47 46.68 48.04 47.6 58.7 64.6 53.97 54.14 54.53 54.2 60.8 73.5
01/05/2022 22:38:13 45.9 46.55 48.04 47.6 58.7 64.6 53.47 54.14 54.53 54.2 60.8 73.5
01/05/2022 22:38:14 46.56 46.45 48.04 47.6 58.7 64.6 54.39 54.23 54.53 54.2 60.8 73.5
01/05/2022 22:38:15 46.21 46.47 48.04 47.6 58.6 64.5 54.01 54.15 54.53 54.2 60.7 73.5
01/05/2022 22:38:16 46.82 46.64 48.04 47.6 58.6 64.5 54.55 54.51 54.53 54.2 60.7 73.5
01/05/2022 22:38:17 46.97 46.91 48.04 47.6 58.4 64.5 54.07 54.42 54.53 54.2 60.5 73.5
01/05/2022 22:38:18 46.99 47.01 47.94 47.6 58.4 64.5 54.52 54.49 54.53 54.2 60.5 73.5
01/05/2022 22:38:19 46.73 46.98 47.12 47.6 58.4 64.5 54.42 54.55 54.55 54.2 60.5 73.5
01/05/2022 22:38:20 46.83 46.96 47.01 47.6 58.3 64.5 54.07 54.55 54.55 54.2 60.4 73.5
01/05/2022 22:38:21 46.31 46.86 47.01 47.6 58.3 64.5 54.68 54.62 54.62 54.2 60.4 73.5
01/05/2022 22:38:22 46.69 46.78 47.01 47.6 58.3 64.5 54.26 54.47 54.62 54.2 60.4 73.5
01/05/2022 22:38:23 46.4 46.76 47.01 47.6 58.2 64.5 54.32 54.53 54.62 54.2 60.3 73.5
01/05/2022 22:38:24 46.35 46.63 47.01 47.6 58.2 64.5 53.69 54.4 54.62 54.2 60.3 73.5
01/05/2022 22:38:25 46.68 46.73 47.01 47.6 58.2 64.5 54.04 54.4 54.62 54.2 60.3 73.5
01/05/2022 22:38:26 46.47 46.6 47.01 47.6 58.2 64.5 53.22 53.98 54.62 54.2 60.3 73.5
01/05/2022 22:38:27 46.28 46.59 47.01 47.6 58.1 64.5 53.85 53.88 54.62 54.2 60.3 73.5
01/05/2022 22:38:28 46.49 46.51 47.01 47.6 58.1 64.5 53.62 54.01 54.62 54.2 60.3 73.5
01/05/2022 22:38:29 46.76 46.81 47.01 47.6 58.1 64.5 53.38 53.68 54.62 54.2 60.3 73.5
01/05/2022 22:38:30 46.59 46.68 47.01 47.6 58.1 64.5 53.57 53.66 54.62 54.2 60.3 73.5
01/05/2022 22:38:31 46.36 46.62 47.01 47.6 58.1 64.5 53.38 53.61 54.62 54.2 60.3 73.5
01/05/2022 22:38:32 46.15 46.52 47.01 47.6 58.1 64.5 52.92 53.43 54.62 54.2 60.3 73.5
01/05/2022 22:38:33 46.3 46.49 47.01 47.6 58.1 64.5 53.89 53.68 54.62 54.2 60.3 73.5
01/05/2022 22:38:34 46.53 46.58 47.01 47.6 58.1 64.5 53.49 53.77 54.62 54.2 60.2 73.5
01/05/2022 22:38:35 46.45 46.51 47.01 47.6 58.1 64.5 52.86 53.55 54.62 54.1 60.2 73.5
01/05/2022 22:38:36 46.7 46.71 47.01 47.6 58.1 64.5 53.83 53.64 54.62 54.1 60.2 73.5
01/05/2022 22:38:37 46.46 46.72 47.01 47.6 58.1 64.5 53.31 53.7 54.62 54.1 60.2 73.5
01/05/2022 22:38:38 46.56 46.65 47.01 47.6 58.1 64.5 54.21 53.99 54.62 54.1 60.2 73.5
01/05/2022 22:38:39 46.07 46.56 47.01 47.6 58 64.5 53.51 54.03 54.62 54.1 60.2 73.5
01/05/2022 22:38:40 46.33 46.42 47.01 47.6 58 64.5 53.36 53.65 54.62 54.1 60.1 73.5
01/05/2022 22:38:41 46.36 46.43 47.01 47.6 58 64.5 53.38 53.68 54.62 54.1 60.1 73.5
01/05/2022 22:38:42 46.57 46.63 47.01 47.6 57.9 64.5 53.62 53.63 54.62 54.1 60.1 73.5
01/05/2022 22:38:43 46.63 46.76 47.01 47.6 57.9 64.5 53.18 53.79 54.62 54.1 60.1 73.5
01/05/2022 22:38:44 46.61 46.84 47.01 47.6 57.9 64.5 54.23 53.9 54.62 54.1 60.1 73.5
01/05/2022 22:38:45 46.32 46.62 47.01 47.6 57.9 64.5 53.16 53.89 54.62 54.1 60.1 73.5
01/05/2022 22:38:46 45.52 46.44 47.01 47.6 57.8 64.5 53.16 53.51 54.62 54.1 60 73.5
01/05/2022 22:38:47 45.53 45.85 47.01 47.5 57.8 64.5 52.58 53.27 54.62 54.1 60 73.5
01/05/2022 22:38:48 45.69 45.78 46.98 47.5 57.8 64.5 52.97 53.02 54.62 54.1 60 73.5
01/05/2022 22:38:49 45.98 46.03 46.96 47.5 57.7 64.5 52.88 53.08 54.62 54.1 60 73.5
01/05/2022 22:38:50 46.18 46.13 46.86 47.5 57.7 64.5 53.05 53.12 54.62 54.1 60 73.5
01/05/2022 22:38:51 45.76 46.14 46.84 47.5 57.7 64.5 53.57 53.56 54.53 54.1 60 73.5
01/05/2022 22:38:52 45.7 45.99 46.84 47.5 57.7 64.5 53.27 53.43 54.53 54.1 60 73.5
01/05/2022 22:38:53 46.23 46.13 46.84 47.5 57.7 64.5 53.11 53.64 54.4 54.1 59.9 73.5
01/05/2022 22:38:54 46.52 46.47 46.84 47.5 57.7 64.5 53.25 53.24 54.4 54.1 59.9 73.5
01/05/2022 22:38:55 45.96 46.39 46.84 47.5 57.6 64.5 52.49 53.28 54.03 54.1 59.9 73.5
01/05/2022 22:38:56 46 46.14 46.84 47.5 57.6 64.5 53.51 53.29 54.03 54.1 59.9 73.5
01/05/2022 22:38:57 45.51 46.05 46.84 47.5 57.6 64.5 52.72 53.34 54.03 54.1 59.9 73.5
01/05/2022 22:38:58 46.16 46.1 46.84 47.5 57.6 64.5 53.79 53.6 54.03 54.1 59.9 73.5
01/05/2022 22:38:59 46.02 46.2 46.84 47.5 57.5 64.5 53.17 53.49 54.03 54.1 59.8 73.5
01/05/2022 22:39:00 45.72 46.03 46.84 47.5 57.5 64.5 53.31 53.56 54.03 54.1 59.8 73.5
01/05/2022 22:39:01 45.92 45.98 46.84 47.5 57.5 64.5 52.8 53.32 54.03 54.1 59.8 73.5
01/05/2022 22:39:02 45.98 46.05 46.84 47.5 57.5 64.5 53.29 53.44 54.03 54.1 59.8 73.5
01/05/2022 22:39:03 45.82 46.02 46.84 47.5 57.5 64.5 53.06 53.19 54.03 54.1 59.8 73.5
01/05/2022 22:39:04 45.74 46.09 46.84 47.5 57.4 64.5 53.16 53.43 54.03 54.1 59.8 73.5
01/05/2022 22:39:05 45.76 45.94 46.84 47.5 57.4 64.5 53.11 53.34 54.03 54.1 59.7 73.4
01/05/2022 22:39:06 45.77 45.95 46.84 47.4 57.4 64.5 52.98 53.31 54.03 54.1 59.7 73.4
01/05/2022 22:39:07 46.15 46.14 46.84 47.4 57.3 64.5 53.84 53.6 54.03 54.1 59.7 73.4
01/05/2022 22:39:08 46.49 46.4 46.84 47.4 57.1 64.5 53.01 53.57 54.03 54.1 59.5 73.4
01/05/2022 22:39:09 45.78 46.37 46.84 47.4 57.1 64.5 53.23 53.3 53.9 54.1 59.5 73.4
01/05/2022 22:39:10 45.79 46.01 46.84 47.4 57.1 64.5 53.01 53.21 53.9 54.1 59.5 73.4
01/05/2022 22:39:11 45.76 45.92 46.84 47.4 57.1 64.5 52.9 53.29 53.9 54 59.5 73.4
01/05/2022 22:39:12 46.11 46.2 46.84 47.4 57.1 64.5 53.54 53.46 53.9 54 59.5 73.4
01/05/2022 22:39:13 45.44 46.01 46.84 47.4 57 64.5 52.74 53.26 53.9 54 59.5 73.4
01/05/2022 22:39:14 46.03 45.92 46.62 47.4 57 64.5 53.2 53.26 53.89 54 59.4 73.4
01/05/2022 22:39:15 45.84 46.04 46.47 47.4 57 64.5 52.79 53.15 53.64 54 59.4 73.4
01/05/2022 22:39:16 45.95 45.99 46.47 47.4 57 64.5 53.16 53.24 53.64 54 59.4 73.4
01/05/2022 22:39:17 45.92 46.06 46.47 47.4 57 64.5 53.25 53.29 53.64 54 59.4 73.4
01/05/2022 22:39:18 45.91 46.2 46.47 47.4 56.9 64.5 53.42 53.54 53.64 54 59.4 73.4
01/05/2022 22:39:19 46.14 46.14 46.47 47.4 56.7 64.5 53.36 53.46 53.64 54 59.3 73.4
01/05/2022 22:39:20 46.12 46.19 46.47 47.4 56.7 64.5 53.28 53.6 53.64 54 59.2 73.4
01/05/2022 22:39:21 45.91 46.04 46.47 47.4 56.7 64.5 52.91 53.29 53.64 54 59.2 73.4
01/05/2022 22:39:22 46.15 46.17 46.47 47.4 56.6 64.5 53.02 53.15 53.64 54 59.2 73.4
01/05/2022 22:39:23 46.48 46.42 46.47 47.4 56.6 64.5 53.58 53.42 53.6 54 59.2 73.4
01/05/2022 22:39:24 45.85 46.4 46.42 47.4 56.6 64.5 52.78 53.5 53.6 54 59.2 73.4
01/05/2022 22:39:25 46.09 46.25 46.42 47.4 56.5 64.5 53.22 53.29 53.6 54 59.1 73.4
01/05/2022 22:39:26 46.09 46.17 46.42 47.3 56.2 64.5 52.82 53.19 53.6 54 58.9 73.4
01/05/2022 22:39:27 46.2 46.3 46.42 47.3 56 64.5 53 53.21 53.6 54 58.8 73.4
01/05/2022 22:39:28 45.82 46.17 46.42 47.3 55.9 64.5 52.68 52.98 53.6 54 58.7 73.4
01/05/2022 22:39:29 46.29 46.19 46.42 47.3 55.9 64.5 52.86 53.06 53.6 54 58.7 73.4
01/05/2022 22:39:30 45.96 46.29 46.42 47.3 55.8 64.5 52.67 53.03 53.6 54 58.7 73.4
01/05/2022 22:39:31 46.18 46.2 46.42 47.3 55.6 64.5 52.69 52.8 53.6 54 58.5 73.4
01/05/2022 22:39:32 46.01 46.14 46.42 47.3 55.1 64.5 53.24 53.14 53.6 54 58.3 73.4
01/05/2022 22:39:33 46 46.12 46.42 47.3 55 64.5 53.05 53.1 53.6 54 58.3 73.4
01/05/2022 22:39:34 45.93 46.25 46.42 47.3 55 64.5 52.78 53.19 53.6 54 58.3 73.4
01/05/2022 22:39:35 46.12 46.15 46.42 47.3 54.9 64.5 52.87 53.16 53.6 54 58.2 73.4
01/05/2022 22:39:36 45.71 46.07 46.42 47.3 54.9 64.5 52.82 53.17 53.6 54 58.2 73.4
01/05/2022 22:39:37 46.15 46.1 46.42 47.3 54.8 64.5 53.19 53.09 53.6 54 58.2 73.4
01/05/2022 22:39:38 45.25 46.07 46.42 47.3 54.8 64.5 53.39 53.35 53.6 53.9 58.1 73.4
01/05/2022 22:39:39 45.88 45.86 46.42 47.3 54.7 64.5 53.16 53.54 53.6 53.9 58.1 73.4
01/05/2022 22:39:40 45.63 45.84 46.42 47.3 54.7 64.5 52.81 53.14 53.6 53.9 58.1 73.4
01/05/2022 22:39:41 45.92 45.95 46.42 47.3 54.6 64.5 53.14 53.14 53.6 53.9 58 73.4
01/05/2022 22:39:42 45.58 45.86 46.42 47.3 54.6 64.4 52.96 53.22 53.6 53.9 58 73.4
01/05/2022 22:39:43 46.05 46.03 46.42 47.3 54.6 64.4 53.05 53.17 53.6 53.9 58 73.4
01/05/2022 22:39:44 46.01 46.09 46.42 47.2 54.6 64.4 53.11 53.21 53.6 53.9 58 73.4
01/05/2022 22:39:45 45.96 46.16 46.42 47.2 54.6 64.4 52.51 53.23 53.6 53.9 58 73.4
01/05/2022 22:39:46 46.24 46.2 46.42 47.2 54.5 64.4 53 53.02 53.6 53.9 58 73.4
01/05/2022 22:39:47 46.22 46.37 46.42 47.2 54.5 64.4 53.64 53.52 53.6 53.9 58 73.4
01/05/2022 22:39:48 46.26 46.32 46.42 47.2 54.5 64.4 52.74 53.47 53.6 53.9 58 73.4
01/05/2022 22:39:49 45.81 46.24 46.42 47.2 54.5 64.4 53.34 53.4 53.6 53.9 58 73.4
01/05/2022 22:39:50 46.12 46.24 46.42 47.2 54.5 64.4 53.39 53.4 53.54 53.9 58 73.4
01/05/2022 22:39:51 46.05 46.15 46.42 47.2 54.5 64.4 52.99 53.32 53.54 53.9 57.9 73.4
01/05/2022 22:39:52 46.1 46.25 46.42 47.2 54.5 64.4 52.82 53.15 53.54 53.9 57.9 73.4
01/05/2022 22:39:53 45.91 46.29 46.4 47.2 54.5 64.4 52.83 53.13 53.54 53.9 57.9 73.4
01/05/2022 22:39:54 46.01 46.26 46.37 47.2 54.5 64.4 53.53 53.29 53.54 53.9 57.9 73.4
01/05/2022 22:39:55 46.11 46.18 46.37 47.2 54.5 64.4 53.09 53.45 53.54 53.9 57.9 73.4
01/05/2022 22:39:56 46.26 46.27 46.37 47.2 54.4 64.4 52.9 53.11 53.54 53.9 57.9 73.4
01/05/2022 22:39:57 46.8 46.56 46.56 47.2 54.4 64.4 53.4 53.28 53.54 53.9 57.9 73.4
01/05/2022 22:39:58 46.44 46.64 46.64 47.2 54.4 64.4 53.14 53.3 53.54 53.9 57.9 73.4
01/05/2022 22:39:59 46.42 46.55 46.64 47.2 54.4 64.4 53.21 53.27 53.54 53.9 57.9 73.4
01/05/2022 22:40:00 46.52 46.61 46.64 47.2 54.4 64.4 53.26 53.54 53.54 53.9 57.9 73.4
01/05/2022 22:40:01 46.23 46.66 46.66 47.2 54.4 64.4 53.46 53.41 53.54 53.9 57.9 73.4
01/05/2022 22:40:02 46.7 46.56 46.66 47.2 54.3 64.4 53.39 53.53 53.54 53.9 57.8 73.4
01/05/2022 22:40:03 46.55 46.63 46.66 47.2 54.3 64.4 53.31 53.48 53.54 53.9 57.8 73.4
01/05/2022 22:40:04 45.85 46.57 46.66 47.1 54.3 64.4 53.1 53.55 53.55 53.9 57.8 73.4
01/05/2022 22:40:05 45.04 46.12 46.66 47.1 54.3 64.4 52.69 53.39 53.55 53.8 57.8 73.4
01/05/2022 22:40:06 45.3 45.63 46.66 47.1 54.2 64.4 52.92 52.96 53.55 53.8 57.8 73.4
01/05/2022 22:40:07 46.3 45.94 46.66 47.1 54.2 64.4 54.17 53.71 53.71 53.8 57.8 73.4
01/05/2022 22:40:08 46.44 46.27 46.66 47.1 54.1 64.4 53.72 53.82 53.82 53.8 57.7 73.4
01/05/2022 22:40:09 46.21 46.38 46.66 47.1 54.1 64.4 52.8 53.73 53.82 53.8 57.7 73.4
01/05/2022 22:40:10 45.72 46.22 46.66 47.1 54 64.4 53.16 53.28 53.82 53.8 57.6 73.4
01/05/2022 22:40:11 46.44 46.29 46.66 47.1 53.8 64.4 53.61 53.62 53.82 53.8 57.4 73.4
01/05/2022 22:40:12 46.54 46.58 46.66 47.1 53.8 64.4 53.64 53.63 53.82 53.8 57.4 73.4
01/05/2022 22:40:13 46.13 46.51 46.66 47.1 53.7 64.4 53.19 53.56 53.82 53.8 57.4 73.4
01/05/2022 22:40:14 46.26 46.33 46.66 47.1 53.7 64.4 53.27 53.42 53.82 53.8 57.4 73.4
01/05/2022 22:40:15 46.32 46.35 46.66 47.1 53.6 64.4 53.54 53.58 53.82 53.8 57.4 73.4
01/05/2022 22:40:16 46.55 46.52 46.66 47.1 53.6 64.4 53.66 53.7 53.82 53.8 57.3 73.4
01/05/2022 22:40:17 46.55 46.79 46.79 47.1 53.6 64.4 53.86 53.86 53.86 53.8 57.3 73.4
01/05/2022 22:40:18 46.34 46.63 46.79 47.1 53.5 64.4 53.21 53.77 53.86 53.8 57.3 73.4
01/05/2022 22:40:19 46.54 46.5 46.79 47.1 53.5 64.4 53.15 53.56 53.86 53.8 57.3 73.4
01/05/2022 22:40:20 46.63 46.72 46.79 47.1 53.5 64.4 53.77 53.66 53.86 53.8 57.3 73.4
01/05/2022 22:40:21 46.52 46.73 46.79 47.1 53.5 64.4 53.21 53.57 53.86 53.8 57.3 73.4
01/05/2022 22:40:22 46.53 46.6 46.79 47.1 53.5 64.4 53.43 53.51 53.86 53.8 57.3 73.4
01/05/2022 22:40:23 46.87 46.83 46.83 47 53.5 64.4 53.35 53.52 53.86 53.8 57.3 73.4
01/05/2022 22:40:24 46.21 46.78 46.83 47 53.5 64.4 53.4 53.48 53.86 53.8 57.3 73.4
01/05/2022 22:40:25 46.44 46.53 46.83 47 53.4 64.4 53.52 53.62 53.86 53.8 57.2 73.4
01/05/2022 22:40:26 45.87 46.43 46.83 47 53.4 64.4 53.31 53.92 53.92 53.8 57.2 73.4
01/05/2022 22:40:27 46.57 46.54 46.83 47 53.4 64.4 53.67 53.62 53.92 53.8 57.2 73.4
01/05/2022 22:40:28 46.68 46.61 46.83 47 53.4 64.4 53.1 53.57 53.92 53.8 57.2 73.4
01/05/2022 22:40:29 46.1 46.59 46.83 47 53.4 64.4 53.06 53.38 53.92 53.8 57.2 73.4
01/05/2022 22:40:30 46.45 46.51 46.83 47 53.3 64.4 53.44 53.55 53.92 53.8 57.1 73.4
01/05/2022 22:40:31 46.44 46.48 46.83 47 53.3 64.4 53.84 53.77 53.92 53.8 57.1 73.4
01/05/2022 22:40:32 46.38 46.65 46.83 47 53.3 64.4 53.4 53.76 53.92 53.8 57.1 73.4
01/05/2022 22:40:33 46.2 46.38 46.83 47 53.3 64.4 53.47 53.63 53.92 53.8 57.1 73.4
01/05/2022 22:40:34 47.03 46.81 46.83 47 53.2 64.4 53.21 53.58 53.92 53.8 57.1 73.4
01/05/2022 22:40:35 46.34 46.86 46.86 47 53.1 64.4 53.84 53.68 53.92 53.8 57 73.4
01/05/2022 22:40:36 46.44 46.56 46.86 47 53.1 64.4 53.82 54.05 54.05 53.8 57 73.4
01/05/2022 22:40:37 46.25 46.52 46.86 47 53.1 64.4 53.89 53.92 54.05 53.8 57 73.4
01/05/2022 22:40:38 46.28 46.42 46.86 47 53 64.4 53.55 53.83 54.05 53.8 56.9 73.4
01/05/2022 22:40:39 46.75 46.63 46.86 47 53 64.4 53.78 53.81 54.05 53.8 56.9 73.4
01/05/2022 22:40:40 46.67 46.72 46.86 47 53 64.4 53.37 53.78 54.05 53.8 56.9 73.4
01/05/2022 22:40:41 46.36 46.64 46.86 47 53 64.4 53.31 53.76 54.05 53.8 56.9 73.3
01/05/2022 22:40:42 46.78 46.71 46.86 47 53 64.4 53.3 53.54 54.05 53.8 56.9 73.3
01/05/2022 22:40:43 46.42 46.65 46.86 46.9 53 64.4 53.23 53.34 54.05 53.8 56.7 73.3
01/05/2022 22:40:44 46.28 46.69 46.86 46.9 52.9 64.4 53.19 53.35 54.05 53.8 56.6 73.3
01/05/2022 22:40:45 46.27 46.45 46.86 46.9 52.9 64.4 53.39 53.41 54.05 53.7 56.6 73.3
01/05/2022 22:40:46 46.32 46.37 46.86 46.9 52.9 64.4 53.7 53.7 54.05 53.7 56.6 73.3
01/05/2022 22:40:47 46.64 46.57 46.86 46.9 52.9 64.3 53.2 53.51 54.05 53.7 56.6 73.3
01/05/2022 22:40:48 46.38 46.77 46.86 46.9 52.9 64.3 53.05 53.48 54.05 53.7 56.6 73.3
01/05/2022 22:40:49 46.46 46.56 46.86 46.9 52.9 64.3 53.33 53.46 54.05 53.7 56.6 73.3
01/05/2022 22:40:50 45.5 46.41 46.86 46.9 52.9 64.3 53.33 53.41 54.05 53.7 56.6 73.3
01/05/2022 22:40:51 45.45 45.91 46.86 46.9 52.9 64.3 53.01 53.47 54.05 53.7 56.6 73.3
01/05/2022 22:40:52 45.77 45.9 46.86 46.9 52.9 64.3 53.38 53.51 54.05 53.7 56.6 73.3
01/05/2022 22:40:53 46.34 46.18 46.86 46.9 52.9 64.3 53.07 53.28 54.05 53.7 56.6 73.3
01/05/2022 22:40:54 45.46 46.21 46.86 46.9 52.8 64.3 52.94 53.15 54.05 53.7 56.6 73.3
01/05/2022 22:40:55 45.73 45.91 46.86 46.9 52.8 64.3 53.16 53.34 54.05 53.7 56.5 73.3
01/05/2022 22:40:56 45.37 45.79 46.86 46.9 52.7 64.3 53.1 53.15 54.05 53.7 56.5 73.3
01/05/2022 22:40:57 46.21 46.11 46.86 46.9 52.7 64.3 53.08 53.19 54.05 53.7 56.4 73.3
01/05/2022 22:40:58 46.35 46.3 46.86 46.9 52.7 64.3 53.58 53.52 54.05 53.7 56.4 73.3
01/05/2022 22:40:59 46.5 46.5 46.86 46.9 52.7 64.3 53.77 53.7 54.05 53.7 56.4 73.3
01/05/2022 22:41:00 46.79 46.8 46.86 46.8 52.6 64.3 53.2 53.63 54.05 53.7 56.4 73.3
01/05/2022 22:41:01 46.35 46.71 46.86 46.8 52.6 64.3 53.38 53.52 54.05 53.7 56.4 73.3
01/05/2022 22:41:02 46.09 46.46 46.86 46.8 52.6 64.3 53.11 53.39 54.05 53.7 56.4 73.3
01/05/2022 22:41:03 46.53 46.51 46.86 46.8 52.6 64.3 53.19 53.33 54.05 53.7 56.4 73.3
01/05/2022 22:41:04 46.59 46.62 46.86 46.8 52.6 64.3 53.6 53.66 54.05 53.7 56.4 73.3
01/05/2022 22:41:05 46.54 46.76 46.8 46.8 52.6 64.3 53.5 53.7 54.05 53.7 56.4 73.3
01/05/2022 22:41:06 46.37 46.58 46.8 46.8 52.5 64.3 53.29 53.53 53.92 53.7 56.4 73.3
01/05/2022 22:41:07 46.25 46.52 46.8 46.8 52.5 64.3 53.34 53.57 53.83 53.7 56.4 73.3
01/05/2022 22:41:08 46.76 46.62 46.8 46.8 52.5 64.3 53.62 53.59 53.81 53.7 56.4 73.3
01/05/2022 22:41:09 46.69 46.69 46.8 46.8 52.5 64.3 53.26 53.58 53.78 53.7 56.3 73.3
01/05/2022 22:41:10 46.58 46.77 46.8 46.8 52.4 64.3 53.34 53.48 53.76 53.7 56.3 73.3
01/05/2022 22:41:11 46.45 46.74 46.8 46.8 52.4 64.3 53.43 53.52 53.7 53.7 56.3 73.3
01/05/2022 22:41:12 45.95 46.58 46.8 46.8 52.3 64.3 53.09 53.61 53.7 53.7 56.3 73.3
01/05/2022 22:41:13 46.48 46.46 46.8 46.8 52.3 64.3 53.87 53.75 53.75 53.7 56.2 73.3
01/05/2022 22:41:14 46.51 46.52 46.8 46.8 52.3 64.3 52.91 53.58 53.75 53.7 56.2 73.3
01/05/2022 22:41:15 46.72 46.85 46.85 46.8 52 64.3 53.48 53.55 53.75 53.7 56 73.3
01/05/2022 22:41:16 46.34 46.66 46.85 46.8 51.9 64.3 53.45 53.69 53.75 53.7 56 73.3
01/05/2022 22:41:17 46.31 46.47 46.85 46.8 51.5 64.3 53.44 53.62 53.75 53.6 55.7 73.3
01/05/2022 22:41:18 46.46 46.48 46.85 46.8 51.5 64.3 53.54 53.65 53.75 53.6 55.7 73.3
01/05/2022 22:41:19 46.26 46.49 46.85 46.8 51.5 64.3 53.74 53.77 53.77 53.6 55.7 73.3
01/05/2022 22:41:20 46.55 46.51 46.85 46.8 51.5 64.3 53 53.67 53.77 53.6 55.7 73.3
01/05/2022 22:41:21 46.56 46.61 46.85 46.8 51.4 64.3 53.66 53.53 53.77 53.6 55.7 73.3
01/05/2022 22:41:22 46.74 46.7 46.85 46.8 51.4 64.3 53.31 53.57 53.77 53.6 55.7 73.3
01/05/2022 22:41:23 46.5 46.75 46.85 46.7 51.3 64.3 53.32 53.53 53.77 53.6 55.6 73.3
01/05/2022 22:41:24 46.54 46.72 46.85 46.7 51.3 64.3 53.83 53.71 53.77 53.6 55.6 73.3
01/05/2022 22:41:25 46.67 46.77 46.85 46.7 51.3 64.3 53.58 53.74 53.77 53.6 55.6 73.3
01/05/2022 22:41:26 46.02 46.59 46.85 46.7 51.3 64.3 53.42 53.76 53.77 53.6 55.6 73.3
01/05/2022 22:41:27 46.53 46.49 46.85 46.7 51.3 64.3 53.25 53.67 53.77 53.6 55.6 73.3
01/05/2022 22:41:28 46.17 46.53 46.85 46.7 50.6 64.3 53.57 53.53 53.77 53.6 55.2 73.3
01/05/2022 22:41:29 46.33 46.34 46.85 46.7 50.4 64.3 53.51 53.57 53.77 53.6 55.1 73.3
01/05/2022 22:41:30 46.5 46.58 46.85 46.7 50.4 64.3 53.22 53.63 53.77 53.6 55.1 73.3
01/05/2022 22:41:31 46.31 46.49 46.85 46.7 50.4 64.3 53.61 53.54 53.77 53.6 55.1 73.3
01/05/2022 22:41:32 46.76 46.69 46.85 46.7 50.4 64.3 54.1 54.09 54.09 53.6 55.1 73.3
01/05/2022 22:41:33 46.67 46.72 46.85 46.7 50.4 64.3 53.82 53.92 54.09 53.6 55.1 73.3
01/05/2022 22:41:34 46.81 46.88 46.88 46.7 50.2 64.3 53.74 53.9 54.09 53.6 55.1 73.3
01/05/2022 22:41:35 46.38 46.77 46.88 46.7 50.2 64.3 53.84 54.08 54.09 53.6 55 73.3
01/05/2022 22:41:36 46.4 46.54 46.88 46.7 49.9 64.3 53.18 53.76 54.09 53.6 55 73.3
01/05/2022 22:41:37 46.74 46.75 46.88 46.7 49.4 64.3 53.31 53.62 54.09 53.6 54.8 73.3
01/05/2022 22:41:38 46.61 46.75 46.88 46.7 49.4 64.3 53.63 53.71 54.09 53.6 54.8 73.3
01/05/2022 22:41:39 46.62 46.68 46.88 46.7 49.4 64.3 53.3 53.61 54.09 53.6 54.8 73.3
01/05/2022 22:41:40 46.58 46.8 46.88 46.7 49.4 64.3 53.89 53.83 54.09 53.6 54.8 73.2
01/05/2022 22:41:41 46.73 46.79 46.88 46.7 49.4 64.3 53.36 53.64 54.09 53.6 54.8 73.2
01/05/2022 22:41:42 46.49 46.69 46.88 46.7 49.3 64.3 53.67 53.68 54.09 53.6 54.8 73.2
01/05/2022 22:41:43 46.42 46.61 46.88 46.7 49.2 64.3 53.68 53.83 54.09 53.6 54.7 73.2
01/05/2022 22:41:44 46.77 46.68 46.88 46.7 49.2 64.3 53.98 53.99 54.09 53.6 54.7 73.2
01/05/2022 22:41:45 46.21 46.8 46.88 46.7 49 64.3 53.77 54.24 54.24 53.6 54.6 73.2
01/05/2022 22:41:46 46.47 46.49 46.88 46.6 49 64.3 53.43 53.75 54.24 53.6 54.6 73.2
01/05/2022 22:41:47 46.17 46.5 46.88 46.6 49 64.3 52.78 53.54 54.24 53.6 54.6 73.2
01/05/2022 22:41:48 46.39 46.54 46.88 46.6 49 64.3 53.53 53.58 54.24 53.6 54.6 73.2
01/05/2022 22:41:49 46.75 46.67 46.88 46.6 48.9 64.3 53.37 53.45 54.24 53.6 54.6 73.2
01/05/2022 22:41:50 46.79 46.86 46.88 46.6 48.9 64.3 53.23 53.52 54.24 53.6 54.6 73.2
01/05/2022 22:41:51 46.29 46.78 46.88 46.6 48.9 64.3 53.81 53.76 54.24 53.6 54.6 73.2
01/05/2022 22:41:52 46.24 46.61 46.88 46.6 48.7 64.3 53.45 53.69 54.24 53.6 54.5 73.2
01/05/2022 22:41:53 46.25 46.38 46.88 46.6 48.6 64.3 53.92 53.83 54.24 53.6 54.5 73.2
01/05/2022 22:41:54 45.66 46.39 46.88 46.6 48.6 64.3 53.43 53.77 54.24 53.6 54.4 73.2
01/05/2022 22:41:55 46.21 46.15 46.88 46.6 48.6 64.3 53.23 53.76 54.24 53.6 54.4 73.2
01/05/2022 22:41:56 46.02 46.14 46.88 46.6 48.5 64.3 53.48 53.46 54.24 53.6 54.4 73.2
01/05/2022 22:41:57 46.5 46.53 46.88 46.6 48.5 64.3 53.36 53.6 54.24 53.6 54.4 73.2
01/05/2022 22:41:58 46.22 46.49 46.88 46.6 48.3 64.3 53.95 53.81 54.24 53.6 54.4 73.2
01/05/2022 22:41:59 46.25 46.44 46.88 46.6 48.3 64.3 53.18 53.73 54.24 53.5 54.3 73.2
01/05/2022 22:42:00 46.83 46.75 46.88 46.6 48.3 64.3 53.74 53.78 54.24 53.5 54.3 73.2
01/05/2022 22:42:01 46.22 46.63 46.88 46.6 48.3 64.3 53.19 53.69 54.24 53.5 54.3 73.2
01/05/2022 22:42:02 46.02 46.37 46.88 46.6 48.3 64.3 53.65 53.63 54.24 53.5 54.3 73.2
01/05/2022 22:42:03 46.34 46.42 46.88 46.6 48.3 64.3 54.07 53.94 54.24 53.5 54.3 73.2
01/05/2022 22:42:04 46.37 46.4 46.86 46.6 48.3 64.3 53.34 53.92 54.24 53.5 54.3 73.2
01/05/2022 22:42:05 46.18 46.42 46.86 46.5 48.3 64.3 53.4 53.65 54.24 53.5 54.3 73.2
01/05/2022 22:42:06 46.27 46.37 46.86 46.5 48.3 64.3 53.41 53.56 54.24 53.5 54.3 73.2
01/05/2022 22:42:07 46.24 46.47 46.86 46.5 48.3 64.3 53.39 53.6 54.24 53.5 54.3 73.2
01/05/2022 22:42:08 46.52 46.5 46.86 46.5 48.3 64.3 53.75 53.78 54.24 53.5 54.3 73.2
01/05/2022 22:42:09 46.18 46.49 46.86 46.5 48.3 64.3 53.67 53.79 54.24 53.5 54.3 73.2
01/05/2022 22:42:10 46.07 46.38 46.86 46.5 48.2 64.3 53.8 53.97 54.24 53.5 54.3 73.2
01/05/2022 22:42:11 46.57 46.51 46.86 46.5 48.2 64.3 53.94 53.95 54.24 53.5 54.3 73.2
01/05/2022 22:42:12 46.39 46.53 46.86 46.5 48.2 64.3 53.14 53.9 54.24 53.5 54.3 73.2
01/05/2022 22:42:13 46.28 46.55 46.86 46.5 48.2 64.3 53.21 53.48 54.24 53.5 54.3 73.2
01/05/2022 22:42:14 45.95 46.38 46.86 46.5 48.2 64.3 53.44 53.47 54.24 53.5 54.3 73.2
01/05/2022 22:42:15 46.24 46.3 46.86 46.5 48.2 64.3 53.75 53.76 53.97 53.5 54.3 73.2
01/05/2022 22:42:16 46.61 46.5 46.86 46.5 48.2 64.3 53.33 53.85 53.97 53.5 54.3 73.2
01/05/2022 22:42:17 46.43 46.55 46.86 46.5 48.2 64.3 53.55 53.57 53.97 53.5 54.3 73.2
01/05/2022 22:42:18 46.28 46.55 46.86 46.5 48.2 64.3 53.33 53.72 53.97 53.5 54.3 73.2
01/05/2022 22:42:19 46.51 46.56 46.86 46.5 48.2 64.3 53.23 53.49 53.97 53.5 54.3 73.2
01/05/2022 22:42:20 46.08 46.55 46.78 46.5 48.2 64.3 53.27 53.4 53.97 53.5 54.3 73.2
01/05/2022 22:42:21 46.31 46.46 46.75 46.5 48.2 64.2 53.24 53.44 53.97 53.5 54.3 73.2
01/05/2022 22:42:22 46.15 46.31 46.75 46.5 48.2 64.2 53.47 53.47 53.97 53.5 54.3 73.2
01/05/2022 22:42:23 45.99 46.23 46.75 46.5 48.2 64.2 53.07 53.38 53.97 53.5 54.3 73.2
01/05/2022 22:42:24 46.05 46.23 46.75 46.4 48.2 64.2 52.9 53.29 53.97 53.5 54.3 73.2
01/05/2022 22:42:25 46.31 46.3 46.75 46.4 48.2 64.2 53.37 53.38 53.97 53.5 54.3 73.2
01/05/2022 22:42:26 45.26 46.2 46.75 46.4 48.2 64.2 52.55 53.29 53.97 53.5 54.3 73.2
01/05/2022 22:42:27 45.58 45.78 46.75 46.4 48.2 64.2 53.47 53.3 53.97 53.5 54.3 73.2
01/05/2022 22:42:28 45.71 45.76 46.75 46.4 48.2 64.2 53.43 53.54 53.97 53.5 54.3 73.2
01/05/2022 22:42:29 46.51 46.28 46.75 46.4 48.2 64.2 53.52 53.59 53.97 53.5 54.3 73.2
01/05/2022 22:42:30 46.33 46.42 46.63 46.4 48.2 64.2 53.08 53.57 53.97 53.5 54.3 73.2
01/05/2022 22:42:31 46.21 46.36 46.56 46.4 48.2 64.2 53.32 53.47 53.97 53.5 54.3 73.2
01/05/2022 22:42:32 46.16 46.27 46.56 46.4 48.2 64.2 53.09 53.31 53.97 53.5 54.3 73.2
01/05/2022 22:42:33 46.53 46.49 46.56 46.4 48.1 64.2 53.2 53.37 53.97 53.5 54.2 73.2
01/05/2022 22:42:34 46.4 46.53 46.56 46.4 48 64.2 53.69 53.57 53.97 53.5 54.2 73.2
01/05/2022 22:42:35 46.82 46.7 46.7 46.4 48 64.2 53.62 53.84 53.97 53.5 54.2 73.2
01/05/2022 22:42:36 46.73 46.78 46.78 46.4 48 64.2 53 53.52 53.97 53.4 54.2 73.2
01/05/2022 22:42:37 46.33 46.79 46.79 46.4 48 64.2 54.06 53.93 53.97 53.4 54.2 73.2
01/05/2022 22:42:38 46.86 46.8 46.8 46.4 47.9 64.2 53.39 53.75 53.97 53.4 54.2 73.2
01/05/2022 22:42:39 46.54 46.8 46.8 46.4 47.9 64.2 53.16 53.6 53.97 53.4 54.2 73.2
01/05/2022 22:42:40 46.67 46.78 46.8 46.4 47.8 64.2 53.54 53.58 53.95 53.4 54.2 73.2
01/05/2022 22:42:41 46.83 46.81 46.81 46.4 47.8 64.2 53.59 53.75 53.93 53.4 54.1 73.2
01/05/2022 22:42:42 46.85 47.02 47.02 46.3 47.7 64.2 53.48 53.55 53.93 53.4 54.1 73.2
01/05/2022 22:42:43 47.08 47.09 47.09 46.3 47.7 64.2 53.39 53.57 53.93 53.4 54.1 73.2
01/05/2022 22:42:44 47.73 47.53 47.53 46.3 47.7 64.2 53.9 53.82 53.93 53.4 54.1 73.2
01/05/2022 22:42:45 47.58 47.64 47.64 46.3 47.7 64.2 53.48 53.73 53.93 53.4 54.1 73.2
01/05/2022 22:42:46 47.67 47.68 47.68 46.3 47.6 64.2 54.38 54.1 54.1 53.4 54.1 73.2
01/05/2022 22:42:47 47.63 47.69 47.69 46.3 47.6 64.2 53.81 54.29 54.29 53.4 54.1 73.2
01/05/2022 22:42:48 47.31 47.71 47.71 46.3 47.3 64.2 54.24 54.22 54.29 53.4 54 73.2
01/05/2022 22:42:49 47.64 47.62 47.71 46.3 47.2 64.2 54.44 54.58 54.58 53.4 54 73.1
01/05/2022 22:42:50 47.55 47.7 47.71 46.3 47.2 64.2 54.59 54.59 54.59 53.4 54 73.1
01/05/2022 22:42:51 47.31 47.63 47.71 46.4 47.2 64.2 54.45 54.61 54.61 53.4 54 73.1
01/05/2022 22:42:52 47.37 47.51 47.71 46.4 47.2 64.2 53.79 54.38 54.61 53.4 54 73.1
01/05/2022 22:42:53 47.41 47.49 47.71 46.4 47.2 64.2 54.33 54.39 54.61 53.4 54 73.1
01/05/2022 22:42:54 47.48 47.61 47.71 46.4 47.2 64.2 54.05 54.28 54.61 53.4 54 73.1
01/05/2022 22:42:55 47.07 47.54 47.71 46.4 47.2 64.2 54.12 54.18 54.61 53.4 53.9 73.1
01/05/2022 22:42:56 47.39 47.46 47.71 46.4 47.1 64.2 53.9 54.16 54.61 53.5 53.9 73.1
01/05/2022 22:42:57 47.62 47.52 47.71 46.4 47.1 64.2 54.32 54.33 54.61 53.5 53.9 73.1
01/05/2022 22:42:58 47.52 47.61 47.71 46.4 47.1 64.2 54.1 54.4 54.61 53.5 53.9 73.1
01/05/2022 22:42:59 47.54 47.66 47.71 46.4 47 64.2 54.07 54.26 54.61 53.5 53.9 73.1
01/05/2022 22:43:00 47.45 47.59 47.71 46.4 46.9 64.2 54.21 54.32 54.61 53.5 53.9 73.1
01/05/2022 22:43:01 47.6 47.67 47.71 46.4 46.9 64.2 54.51 54.47 54.61 53.5 53.9 73.1
01/05/2022 22:43:02 47.37 47.64 47.71 46.4 46.9 64.2 53.65 54.4 54.61 53.5 53.9 73.1
01/05/2022 22:43:03 47.31 47.55 47.71 46.4 46.8 64.2 53.94 54.06 54.61 53.5 53.9 73.1
01/05/2022 22:43:04 47.23 47.37 47.71 46.4 46.8 64.2 53.32 53.96 54.61 53.5 53.9 73.1
01/05/2022 22:43:05 47.22 47.38 47.71 46.4 46.8 64.2 54.13 53.99 54.61 53.5 53.8 73.1
01/05/2022 22:43:06 47.36 47.37 47.71 46.4 46.8 64.2 54.13 54.25 54.61 53.5 53.8 73.1
01/05/2022 22:43:07 47.67 47.59 47.71 46.4 46.8 64.2 54.13 54.21 54.61 53.5 53.8 73.1
01/05/2022 22:43:08 47.75 47.79 47.79 46.4 46.8 64.2 54.32 54.4 54.61 53.5 53.9 73.1
01/05/2022 22:43:09 47.33 47.76 47.79 46.4 46.8 64.2 54.2 54.45 54.61 53.5 53.8 73.1
01/05/2022 22:43:10 47.63 47.62 47.79 46.4 46.8 64.2 54.03 54.42 54.61 53.5 53.8 73.1
01/05/2022 22:43:11 47.54 47.76 47.79 46.4 46.8 64.2 54.47 54.51 54.61 53.5 53.8 73.1
01/05/2022 22:43:12 47.73 47.72 47.79 46.4 46.8 64.2 53.72 54.31 54.61 53.5 53.8 73.1
01/05/2022 22:43:13 47.54 47.68 47.79 46.4 46.8 64.2 54.1 54.15 54.61 53.5 53.8 73.1
01/05/2022 22:43:14 47.3 47.59 47.79 46.4 46.8 64.2 54.14 54.31 54.61 53.5 53.8 73.1
01/05/2022 22:43:15 47.77 47.7 47.79 46.4 46.8 64.2 54.36 54.33 54.61 53.5 53.8 73.1
01/05/2022 22:43:16 47.66 47.74 47.79 46.4 46.8 64.2 53.9 54.37 54.61 53.5 53.8 73.1
01/05/2022 22:43:17 47.4 47.72 47.79 46.4 46.8 64.2 54.1 54.19 54.61 53.5 53.8 73.1
01/05/2022 22:43:18 47.59 47.64 47.79 46.4 46.8 64.2 54.03 54.12 54.61 53.5 53.8 73.1
01/05/2022 22:43:19 47.52 47.65 47.79 46.4 46.8 64.2 53.57 54.08 54.61 53.5 53.8 73.1
01/05/2022 22:43:20 47.28 47.5 47.79 46.4 46.8 64.2 53.74 53.9 54.61 53.5 53.8 73.1
01/05/2022 22:43:21 47.45 47.55 47.79 46.4 46.8 64.2 54.18 54.07 54.51 53.5 53.8 73.1
01/05/2022 22:43:22 47.69 47.65 47.79 46.5 46.8 64.2 53.44 54.07 54.51 53.5 53.8 73.1
01/05/2022 22:43:23 47.66 47.76 47.79 46.5 46.8 64.2 54.07 53.95 54.51 53.5 53.8 73.1
01/05/2022 22:43:24 47.83 47.84 47.84 46.5 46.8 64.2 54.07 54.12 54.51 53.5 53.8 73.1
01/05/2022 22:43:25 47.22 47.73 47.84 46.5 46.8 64.2 54.09 54.16 54.51 53.5 53.8 73.1
01/05/2022 22:43:26 47.49 47.55 47.84 46.5 46.8 64.2 54.07 54.28 54.51 53.5 53.8 73.1
01/05/2022 22:43:27 47.41 47.49 47.84 46.5 46.8 64.2 53.97 54.15 54.51 53.5 53.8 73.1
01/05/2022 22:43:28 47.42 47.56 47.84 46.5 46.8 64.2 54.37 54.29 54.51 53.5 53.8 73.1
01/05/2022 22:43:29 47.56 47.58 47.84 46.5 46.8 64.1 54.34 54.38 54.51 53.5 53.8 73.1
01/05/2022 22:43:30 47.73 47.73 47.84 46.5 46.8 64.1 54.09 54.35 54.51 53.5 53.8 73.1
01/05/2022 22:43:31 47.1 47.73 47.84 46.5 46.8 64.1 53.64 54.25 54.51 53.5 53.8 73.1
01/05/2022 22:43:32 47.59 47.49 47.84 46.5 46.8 64.1 54.14 54.06 54.51 53.5 53.8 73.1
01/05/2022 22:43:33 47.78 47.76 47.84 46.5 46.8 64.1 54.08 54.1 54.51 53.5 53.8 73.1
01/05/2022 22:43:34 47.64 47.8 47.84 46.5 46.8 64.1 53.8 54.17 54.51 53.5 53.8 73.1
01/05/2022 22:43:35 47.42 47.71 47.84 46.5 46.8 64.1 53.87 54 54.51 53.5 53.8 73.1
01/05/2022 22:43:36 47.48 47.62 47.84 46.5 46.8 64.1 53.88 54.06 54.51 53.5 53.8 73.1
01/05/2022 22:43:37 47.77 47.72 47.84 46.5 46.8 64.1 54.1 54.07 54.51 53.5 53.8 73.1
01/05/2022 22:43:38 47.73 47.85 47.85 46.5 46.8 64.1 54.42 54.39 54.51 53.5 53.8 73.1
01/05/2022 22:43:39 47.94 47.86 47.86 46.5 46.8 64.1 53.83 54.28 54.51 53.5 53.8 73.1
01/05/2022 22:43:40 47.78 47.98 47.98 46.5 46.8 64.1 54 54.11 54.51 53.5 53.8 73.1
01/05/2022 22:43:41 47.66 47.91 47.98 46.5 46.8 64.1 54.21 54.18 54.39 53.5 53.8 73.1
01/05/2022 22:43:42 47.45 47.76 47.98 46.5 46.8 64.1 54.32 54.36 54.39 53.5 53.8 73.1
01/05/2022 22:43:43 47.35 47.59 47.98 46.5 46.8 64.1 53.59 54.24 54.39 53.5 53.8 73.1
01/05/2022 22:43:44 48.04 47.85 47.98 46.5 46.8 64.1 53.93 54.14 54.39 53.5 53.8 73.1
01/05/2022 22:43:45 47.63 47.87 47.98 46.6 46.8 64.1 54.04 54.01 54.39 53.5 53.8 73.1
01/05/2022 22:43:46 47.61 47.8 47.98 46.6 46.8 64.1 54.22 54.27 54.39 53.5 53.8 73.1
01/05/2022 22:43:47 47.5 47.71 47.98 46.6 46.8 64.1 53.79 54.18 54.39 53.5 53.8 73.1
01/05/2022 22:43:48 47.51 47.65 47.98 46.6 46.8 64.1 54.01 54.15 54.39 53.5 53.8 73.1
01/05/2022 22:43:49 47.5 47.65 47.98 46.6 46.8 64.1 53.93 54.03 54.39 53.5 53.8 73.1
01/05/2022 22:43:50 47.83 47.76 47.98 46.6 46.8 64.1 54.23 54.15 54.39 53.5 53.8 73.1
01/05/2022 22:43:51 47.74 47.8 47.98 46.6 46.8 64.1 54.03 54.19 54.39 53.5 53.8 73.1
01/05/2022 22:43:52 47.33 47.79 47.98 46.6 46.8 64.1 54.1 54.23 54.39 53.5 53.8 73.1
01/05/2022 22:43:53 47.23 47.5 47.98 46.6 46.8 64.1 53.81 54.23 54.39 53.5 53.8 73.1
01/05/2022 22:43:54 47.81 47.71 47.98 46.6 46.8 64.1 54.28 54.31 54.39 53.5 53.8 73.1
01/05/2022 22:43:55 47.33 47.76 47.98 46.6 46.8 64.1 53.88 54.19 54.39 53.5 53.8 73
01/05/2022 22:43:56 47.65 47.67 47.98 46.6 46.8 64.1 54.32 54.3 54.39 53.5 53.8 73
01/05/2022 22:43:57 47.57 47.72 47.98 46.6 46.8 64.1 53.8 54.18 54.39 53.5 53.8 73
01/05/2022 22:43:58 47.19 47.66 47.98 46.6 46.8 64.1 53.89 54.11 54.39 53.5 53.8 73
01/05/2022 22:43:59 47.29 47.38 47.98 46.6 46.8 64.1 54.41 54.26 54.39 53.5 53.8 73
01/05/2022 22:44:00 47.44 47.43 47.98 46.6 46.8 64.1 54.06 54.41 54.41 53.5 53.8 73
01/05/2022 22:44:01 47.3 47.49 47.98 46.6 46.8 64.1 53.78 54.12 54.41 53.5 53.8 73
01/05/2022 22:44:02 47.44 47.45 47.98 46.6 46.8 64.1 54.12 54.15 54.41 53.5 53.8 73
01/05/2022 22:44:03 47.59 47.65 47.98 46.7 46.8 64.1 53.55 54.02 54.41 53.5 53.8 73
01/05/2022 22:44:04 47.58 47.79 47.98 46.7 46.8 64.1 54.49 54.28 54.41 53.6 53.8 73
01/05/2022 22:44:05 47.52 47.6 47.98 46.7 46.8 64.1 54.05 54.41 54.41 53.6 53.8 73
01/05/2022 22:44:06 47.57 47.65 47.98 46.7 46.8 64.1 53.88 54.1 54.41 53.6 53.8 73
01/05/2022 22:44:07 47.37 47.65 47.98 46.7 46.8 64.1 54.08 54.17 54.41 53.6 53.8 73
01/05/2022 22:44:08 47.64 47.69 47.98 46.7 46.8 64.1 54.15 54.21 54.41 53.6 53.8 73
01/05/2022 22:44:09 47.49 47.69 47.98 46.7 46.8 64.1 54.22 54.24 54.41 53.6 53.8 73
01/05/2022 22:44:10 47.58 47.66 47.91 46.7 46.8 64.1 53.77 54.17 54.41 53.6 53.8 73
01/05/2022 22:44:11 47.4 47.64 47.87 46.7 46.8 64.1 53.68 54.01 54.41 53.6 53.8 73
01/05/2022 22:44:12 47.68 47.67 47.87 46.7 46.9 64.1 53.97 53.95 54.41 53.6 53.8 73
01/05/2022 22:44:13 47.65 47.8 47.87 46.7 46.9 64.1 54.26 54.3 54.41 53.6 53.8 73
01/05/2022 22:44:14 47.49 47.78 47.87 46.7 46.9 64.1 54.13 54.24 54.41 53.6 53.8 73
01/05/2022 22:44:15 47.71 47.72 47.8 46.7 46.9 64.1 53.96 54.16 54.41 53.6 53.8 73
01/05/2022 22:44:16 47.34 47.74 47.8 46.7 46.9 64.1 54.05 54.22 54.41 53.6 53.8 73
01/05/2022 22:44:17 47.67 47.64 47.8 46.7 46.9 64.1 54.29 54.37 54.41 53.6 53.8 73
01/05/2022 22:44:18 47.62 47.76 47.8 46.7 46.9 64.1 54.08 54.22 54.41 53.6 53.8 73
01/05/2022 22:44:19 47.69 47.7 47.8 46.7 46.9 64.1 54.08 54.24 54.41 53.6 53.8 73
01/05/2022 22:44:20 47.76 47.8 47.8 46.7 46.9 64.1 54.12 54.2 54.41 53.6 53.8 73
01/05/2022 22:44:21 47.77 47.86 47.86 46.8 46.9 64.1 54.06 54.22 54.41 53.6 53.8 73
01/05/2022 22:44:22 47.63 47.81 47.86 46.8 46.9 64.1 53.99 54.18 54.41 53.6 53.8 73
01/05/2022 22:44:23 47.61 47.87 47.87 46.8 46.9 64.1 53.92 54.06 54.41 53.6 53.8 73
01/05/2022 22:44:24 47.93 47.9 47.9 46.8 46.9 64.1 54.5 54.37 54.41 53.6 53.8 73
01/05/2022 22:44:25 47.66 47.87 47.9 46.8 46.9 64.1 54.19 54.43 54.43 53.6 53.8 73
01/05/2022 22:44:26 47.72 47.78 47.9 46.8 46.9 64.1 54.32 54.38 54.43 53.6 53.8 73
01/05/2022 22:44:27 47.66 47.86 47.9 46.8 46.9 64.1 54.13 54.35 54.43 53.6 53.8 73
01/05/2022 22:44:28 47.7 47.91 47.91 46.8 46.9 64.1 54.09 54.34 54.43 53.6 53.8 73
01/05/2022 22:44:29 47.56 47.69 47.91 46.8 46.9 64.1 53.69 54.16 54.43 53.6 53.8 73
01/05/2022 22:44:30 47.18 47.63 47.91 46.8 46.9 64.1 54.09 54.16 54.43 53.6 53.8 73
01/05/2022 22:44:31 47.44 47.47 47.91 46.8 46.9 64.1 53.78 54.03 54.43 53.6 53.8 73
01/05/2022 22:44:32 48.05 47.83 47.91 46.8 46.9 64.1 54.46 54.34 54.43 53.6 53.8 73
01/05/2022 22:44:33 47.4 47.87 47.91 46.8 46.9 64.1 54.11 54.38 54.43 53.6 53.8 73
01/05/2022 22:44:34 47.61 47.7 47.91 46.8 46.9 64 54.16 54.3 54.43 53.7 53.8 73
01/05/2022 22:44:35 47.74 47.76 47.91 46.8 46.9 64 53.9 54.18 54.43 53.7 53.8 73
01/05/2022 22:44:36 47.75 47.8 47.91 46.8 46.9 64 53.84 54.16 54.43 53.7 53.8 73
01/05/2022 22:44:37 47.58 47.78 47.91 46.8 46.9 64 53.78 53.95 54.43 53.7 53.8 73
01/05/2022 22:44:38 47.59 47.81 47.91 46.8 46.9 64 53.86 53.98 54.43 53.7 53.8 73
01/05/2022 22:44:39 47.65 47.69 47.91 46.9 46.9 64 54.1 54.06 54.43 53.7 53.8 73
01/05/2022 22:44:40 47.47 47.77 47.91 46.9 46.9 64 54.01 54.1 54.43 53.7 53.8 73
01/05/2022 22:44:41 47.24 47.54 47.91 46.9 46.9 64 53.8 54.08 54.43 53.7 53.8 73
01/05/2022 22:44:42 47.52 47.56 47.91 46.9 46.9 64 53.96 54.15 54.43 53.7 53.8 73
01/05/2022 22:44:43 47.69 47.61 47.91 46.9 46.9 64 54.02 54.12 54.43 53.7 53.8 73
01/05/2022 22:44:44 47.77 47.79 47.91 46.9 46.9 64 54.03 54.13 54.43 53.7 53.8 73
01/05/2022 22:44:45 47.58 47.8 47.91 46.9 46.9 64 54.04 54.17 54.43 53.7 53.8 73
01/05/2022 22:44:46 47.43 47.68 47.91 46.9 46.9 64 53.85 54.05 54.43 53.7 53.8 73
01/05/2022 22:44:47 47.24 47.56 47.91 46.9 46.9 64 53.9 54.13 54.43 53.7 53.8 73
01/05/2022 22:44:48 47.56 47.5 47.91 46.9 46.9 64 54.06 54.07 54.43 53.7 53.8 73
01/05/2022 22:44:49 47.82 47.73 47.91 46.9 46.9 64 54.13 54.21 54.43 53.7 53.8 73
01/05/2022 22:44:50 47.42 47.69 47.91 46.9 46.9 64 53.81 54.1 54.43 53.7 53.8 73
01/05/2022 22:44:51 47.78 47.76 47.91 46.9 46.9 64 54.02 54.14 54.43 53.7 53.8 73
01/05/2022 22:44:52 47.46 47.79 47.91 46.9 46.9 64 54.38 54.39 54.43 53.7 53.8 73
01/05/2022 22:44:53 47.95 47.87 47.91 46.9 46.9 64 54.21 54.37 54.43 53.7 53.8 73
01/05/2022 22:44:54 47.82 47.87 47.91 46.9 46.9 64 54.48 54.48 54.48 53.7 53.8 73
01/05/2022 22:44:55 48 48.13 48.13 46.9 46.9 64 54.01 54.51 54.51 53.7 53.8 73
01/05/2022 22:44:56 47.74 47.94 48.13 46.9 46.9 64 53.65 54.16 54.51 53.7 53.8 73
01/05/2022 22:44:57 47.73 47.91 48.13 46.9 46.9 64 54.18 54.14 54.51 53.7 53.8 73
01/05/2022 22:44:58 47.56 47.86 48.13 46.9 46.9 64 54.01 54.21 54.51 53.7 53.8 73
01/05/2022 22:44:59 47.73 47.76 48.13 47 46.9 64 54.36 54.32 54.51 53.7 53.8 72.9
01/05/2022 22:45:00 47.8 47.88 48.13 47 46.9 64 54.04 54.4 54.51 53.7 53.8 72.9
01/05/2022 22:45:01 47.61 47.76 48.13 47 46.9 64 54.32 54.32 54.51 53.7 53.8 72.9
01/05/2022 22:45:02 47.5 47.77 48.13 47 46.9 64 54.28 54.45 54.51 53.7 53.8 72.9
01/05/2022 22:45:03 47.43 47.66 48.13 47 46.9 64 54 54.29 54.51 53.7 53.8 72.9
01/05/2022 22:45:04 47.69 47.65 48.13 47 46.9 64 53.82 54.16 54.51 53.7 53.8 72.9
01/05/2022 22:45:05 47.95 47.89 48.13 47 47 64 54.26 54.24 54.51 53.7 53.8 72.9
01/05/2022 22:45:06 47.8 47.92 48.13 47 47 64 54.32 54.36 54.51 53.7 53.8 72.9
01/05/2022 22:45:07 47.59 47.87 48.13 47 47 64 54.17 54.38 54.51 53.7 53.8 72.9
01/05/2022 22:45:08 47.69 47.95 48.13 47 47 64 54.04 54.37 54.51 53.7 53.8 72.9
01/05/2022 22:45:09 47.65 47.82 48.13 47 47 64 53.47 54.08 54.51 53.8 53.8 72.9
01/05/2022 22:45:10 47.58 47.66 48.13 47 47 64 53.96 53.91 54.51 53.8 53.8 72.9
01/05/2022 22:45:11 47.61 47.69 48.13 47 47 64 53.81 54.03 54.51 53.8 53.8 72.9
01/05/2022 22:45:12 47.27 47.59 48.13 47 47 64 53.77 53.96 54.51 53.8 53.8 72.9
01/05/2022 22:45:13 47.59 47.56 48.13 47 47 64 53.58 53.85 54.51 53.8 53.8 72.9
01/05/2022 22:45:14 47.8 47.78 48.13 47 47 64 54.17 54.14 54.51 53.8 53.8 72.9
01/05/2022 22:45:15 47.63 47.89 48.13 47 47 64 53.67 54.09 54.51 53.8 53.8 72.9
01/05/2022 22:45:16 47.52 47.67 48.13 47 47 64 54.02 54.03 54.51 53.8 53.8 72.9
01/05/2022 22:45:17 47.62 47.67 48.13 47 47 64 54.16 54.14 54.51 53.8 53.8 72.9
01/05/2022 22:45:18 47.72 47.71 48.13 47 47 64 54.36 54.52 54.52 53.8 53.8 72.9
01/05/2022 22:45:19 47.81 47.83 48.13 47 47 64 54.58 54.55 54.55 53.8 53.8 72.9
01/05/2022 22:45:20 47.63 47.77 48.13 47 47 64 54.16 54.54 54.55 53.8 53.8 72.9
01/05/2022 22:45:21 47.45 47.76 48.13 47.1 47 64 54.35 54.41 54.55 53.8 53.8 72.9
01/05/2022 22:45:22 47.95 47.91 48.13 47.1 47 64 54.17 54.42 54.55 53.8 53.8 72.9
01/05/2022 22:45:23 47.7 48 48.13 47.1 47 64 54.19 54.34 54.55 53.8 53.8 72.9
01/05/2022 22:45:24 47.7 47.79 48.13 47.1 47 64 53.99 54.31 54.55 53.8 53.8 72.9
01/05/2022 22:45:25 47.42 47.82 48 47.1 47 64 54.23 54.3 54.55 53.8 53.8 72.9
01/05/2022 22:45:26 47.59 47.71 48 47.1 47 64 53.69 54.19 54.55 53.8 53.8 72.9
01/05/2022 22:45:27 47.52 47.62 48 47.1 47 64 53.65 53.83 54.55 53.8 53.8 72.9
01/05/2022 22:45:28 47.58 47.63 48 47.1 47 64 53.71 53.86 54.55 53.8 53.8 72.9
01/05/2022 22:45:29 47.62 47.73 48 47.1 47 64 54.06 53.97 54.55 53.8 53.8 72.9
01/05/2022 22:45:30 47.68 47.72 48 47.1 47 64 53.91 54.09 54.55 53.8 53.8 72.9
01/05/2022 22:45:31 47.59 47.73 48 47.1 47 64 54.15 54.19 54.55 53.8 53.8 72.9
01/05/2022 22:45:32 47.47 47.72 48 47.1 47 64 54.14 54.13 54.55 53.8 53.8 72.9
01/05/2022 22:45:33 47.28 47.55 48 47.1 47 64 53.88 54.19 54.55 53.8 53.8 72.9
01/05/2022 22:45:34 47.45 47.52 48 47.1 47 64 54.11 54.11 54.55 53.8 53.8 72.9
01/05/2022 22:45:35 47.69 47.68 48 47.1 47 64 53.89 54.18 54.55 53.8 53.8 72.9
01/05/2022 22:45:36 47.47 47.63 48 47.1 47 64 54.15 54.15 54.55 53.8 53.8 72.9
01/05/2022 22:45:37 47.66 47.67 48 47.1 47 64 54.05 54.22 54.55 53.8 53.8 72.9
01/05/2022 22:45:38 47.5 47.69 48 47.1 47 64 54.1 54.31 54.55 53.8 53.8 72.9
01/05/2022 22:45:39 47.78 47.72 48 47.1 47 64 53.77 54.03 54.55 53.8 53.8 72.9
01/05/2022 22:45:40 47.73 47.8 48 47.1 47 64 54.56 54.47 54.55 53.8 53.8 72.9
01/05/2022 22:45:41 47.34 47.77 48 47.1 47 63.9 54.06 54.32 54.55 53.8 53.8 72.9
01/05/2022 22:45:42 47.68 47.73 48 47.1 47 63.9 54.43 54.47 54.55 53.8 53.8 72.9
01/05/2022 22:45:43 47.49 47.67 48 47.1 47 63.9 53.95 54.31 54.55 53.8 53.8 72.9
01/05/2022 22:45:44 47.81 47.81 48 47.1 47 63.9 54.01 54.22 54.55 53.8 53.8 72.9
01/05/2022 22:45:45 47.88 47.97 48 47.1 47 63.9 53.85 54.24 54.55 53.8 53.8 72.9
01/05/2022 22:45:46 47.81 47.94 48 47.1 47 63.9 53.95 54.01 54.55 53.8 53.8 72.9
01/05/2022 22:45:47 47.77 47.86 48 47.2 47 63.9 53.78 53.98 54.55 53.8 53.8 72.9
01/05/2022 22:45:48 47.78 47.82 48 47.2 47 63.9 53.97 53.98 54.55 53.8 53.8 72.9
01/05/2022 22:45:49 47.77 47.91 48 47.2 47 63.9 54.75 54.48 54.54 53.8 53.8 72.9
01/05/2022 22:45:50 47.51 47.81 48 47.2 47 63.9 53.92 54.53 54.53 53.8 53.8 72.9
01/05/2022 22:45:51 47.23 47.67 48 47.2 47 63.9 53.53 54.12 54.53 53.8 53.8 72.9
01/05/2022 22:45:52 47.74 47.7 48 47.2 47 63.9 54.19 54.08 54.53 53.8 53.8 72.9
01/05/2022 22:45:53 47.81 47.83 47.97 47.2 47 63.9 53.76 54.14 54.53 53.8 53.8 72.9
01/05/2022 22:45:54 47.3 47.78 47.97 47.2 47 63.9 54.79 54.62 54.62 53.8 53.8 72.8
01/05/2022 22:45:55 47.4 47.56 47.97 47.2 47 63.9 53.84 54.64 54.64 53.8 53.8 72.8
01/05/2022 22:45:56 47.36 47.44 47.97 47.2 47 63.9 54.08 54.22 54.64 53.9 53.8 72.8
01/05/2022 22:45:57 47.47 47.56 47.97 47.2 47 63.9 54.23 54.26 54.64 53.9 53.8 72.8
01/05/2022 22:45:58 47.41 47.62 47.97 47.2 47 63.9 55.14 54.91 54.91 53.9 53.8 72.8
01/05/2022 22:45:59 47.56 47.67 47.97 47.2 47 63.9 54.9 55.08 55.08 53.9 53.8 72.8
01/05/2022 22:46:00 47.63 47.7 47.97 47.2 47.1 63.9 54.79 54.94 55.08 53.9 53.8 72.8
01/05/2022 22:46:01 47.46 47.67 47.97 47.2 47.1 63.9 54.35 54.9 55.08 53.9 53.8 72.8
01/05/2022 22:46:02 47.19 47.48 47.97 47.2 47.1 63.9 53.96 54.56 55.08 53.9 53.8 72.8
01/05/2022 22:46:03 47.56 47.53 47.97 47.2 47.1 63.9 54.66 54.57 55.08 53.9 53.8 72.8
01/05/2022 22:46:04 47.51 47.62 47.97 47.2 47.1 63.9 54.79 54.9 55.08 53.9 53.8 72.8
01/05/2022 22:46:05 47.88 47.83 47.97 47.2 47.1 63.9 54.81 55 55.08 53.9 53.8 72.8
01/05/2022 22:46:06 47.33 47.78 47.97 47.2 47.1 63.9 54.52 54.78 55.08 53.9 53.8 72.8
01/05/2022 22:46:07 47.63 47.64 47.97 47.2 47.1 63.9 54.13 54.66 55.08 53.9 53.9 72.8
01/05/2022 22:46:08 47.53 47.65 47.97 47.2 47.1 63.9 54.07 54.32 55.08 53.9 53.9 72.8
01/05/2022 22:46:09 47.7 47.74 47.97 47.2 47.1 63.9 54.21 54.35 55.08 53.9 53.9 72.8
01/05/2022 22:46:10 47.62 47.8 47.97 47.2 47.1 63.9 54.2 54.31 55.08 53.9 53.9 72.8
01/05/2022 22:46:11 47.89 47.87 47.97 47.2 47.1 63.9 54.34 54.48 55.08 53.9 53.9 72.8
01/05/2022 22:46:12 47.48 47.82 47.97 47.3 47.1 63.9 53.66 54.25 55.08 53.9 53.9 72.8
01/05/2022 22:46:13 47.71 47.8 47.97 47.3 47.1 63.9 54.06 54.07 55.08 53.9 53.9 72.8
01/05/2022 22:46:14 47.31 47.71 47.97 47.3 47.1 63.9 53.95 54.13 55.08 53.9 53.9 72.8
01/05/2022 22:46:15 47.62 47.6 47.94 47.3 47.1 63.9 54.12 54.2 55.08 53.9 53.9 72.8
01/05/2022 22:46:16 47.59 47.63 47.91 47.3 47.1 63.9 54.11 54.22 55.08 53.9 53.9 72.8
01/05/2022 22:46:17 47.58 47.69 47.91 47.3 47.1 63.9 54.21 54.34 55.08 53.9 53.9 72.8
01/05/2022 22:46:18 47.87 47.88 47.91 47.3 47.1 63.9 54.49 54.47 55.08 53.9 53.9 72.8
01/05/2022 22:46:19 47.41 47.82 47.88 47.3 47.1 63.9 54.24 54.43 55.08 53.9 53.9 72.8
01/05/2022 22:46:20 47.83 47.81 47.88 47.3 47.1 63.9 54.48 54.52 55.08 53.9 53.9 72.8
01/05/2022 22:46:21 47.72 47.88 47.88 47.3 47.1 63.9 54 54.39 55.08 53.9 53.9 72.8
01/05/2022 22:46:22 47.76 47.86 47.88 47.3 47.1 63.9 53.78 54.22 55.08 53.9 53.9 72.8
01/05/2022 22:46:23 47.83 47.91 47.91 47.3 47.1 63.9 54.36 54.29 55.08 53.9 53.9 72.8
01/05/2022 22:46:24 47.46 47.87 47.91 47.3 47.1 63.9 54.06 54.21 55.08 53.9 53.9 72.8
01/05/2022 22:46:25 47.48 47.74 47.91 47.3 47.1 63.9 54.17 54.32 55.08 53.9 53.9 72.8
01/05/2022 22:46:26 47.41 47.52 47.91 47.3 47.1 63.9 54.46 54.39 55.08 53.9 53.9 72.8
01/05/2022 22:46:27 47.5 47.54 47.91 47.3 47.1 63.9 53.92 54.37 55.08 53.9 53.9 72.8
01/05/2022 22:46:28 47.54 47.69 47.91 47.3 47.1 63.9 54.11 54.43 55.08 53.9 53.9 72.8
01/05/2022 22:46:29 47.63 47.69 47.91 47.3 47.1 63.9 54.41 54.32 55 53.9 53.9 72.8
01/05/2022 22:46:30 47.43 47.64 47.91 47.3 47.1 63.9 53.61 54.23 55 53.9 53.9 72.8
01/05/2022 22:46:31 47.58 47.63 47.91 47.3 47.1 63.9 54.07 54.04 55 54 53.9 72.8
01/05/2022 22:46:32 47.34 47.58 47.91 47.3 47.1 63.9 53.95 54.11 55 54 53.9 72.8
01/05/2022 22:46:33 47.65 47.63 47.91 47.3 47.1 63.9 54.04 54.13 55 54 53.9 72.8
01/05/2022 22:46:34 47.63 47.77 47.91 47.3 47.1 63.9 53.47 53.99 55 54 53.9 72.8
01/05/2022 22:46:35 47.45 47.6 47.91 47.3 47.1 63.9 54.23 54.14 54.78 54 53.9 72.8
01/05/2022 22:46:36 47.42 47.59 47.91 47.3 47.1 63.9 54.22 54.18 54.66 54 53.9 72.8
01/05/2022 22:46:37 47.83 47.72 47.91 47.3 47.1 63.9 54.13 54.36 54.52 54 53.9 72.8
01/05/2022 22:46:38 47.48 47.75 47.91 47.3 47.1 63.9 53.72 54.15 54.52 54 53.9 72.8
01/05/2022 22:46:39 47.86 47.8 47.91 47.3 47.1 63.9 54.3 54.13 54.52 54 53.9 72.8
01/05/2022 22:46:40 47.37 47.81 47.91 47.3 47.1 63.9 53.91 54.1 54.52 54 53.9 72.8
01/05/2022 22:46:41 47.88 47.76 47.91 47.4 47.1 63.9 54.14 54.29 54.52 54 53.9 72.8
01/05/2022 22:46:42 47.28 47.81 47.91 47.4 47.1 63.9 54.03 54.13 54.52 54 53.9 72.8
01/05/2022 22:46:43 47.5 47.53 47.91 47.4 47.1 63.9 53.7 54.04 54.52 54 53.9 72.8
01/05/2022 22:46:44 47.58 47.69 47.91 47.4 47.1 63.9 54.31 54.22 54.52 54 53.9 72.8
01/05/2022 22:46:45 47.87 47.79 47.91 47.4 47.1 63.9 54.25 54.28 54.52 54 53.9 72.8
01/05/2022 22:46:46 47.51 47.79 47.91 47.4 47.1 63.9 53.81 54.32 54.52 54 53.9 72.8
01/05/2022 22:46:47 47.91 47.87 47.91 47.4 47.1 63.9 53.99 54.15 54.52 54 53.9 72.8
01/05/2022 22:46:48 47.35 47.9 47.91 47.4 47.1 63.9 53.78 54.15 54.52 54 53.9 72.8
01/05/2022 22:46:49 47.7 47.7 47.91 47.4 47.1 63.9 54.1 54.13 54.52 54 53.9 72.8
01/05/2022 22:46:50 47.75 47.85 47.91 47.4 47.1 63.9 53.93 54.38 54.43 54 53.9 72.8
01/05/2022 22:46:51 47.37 47.73 47.91 47.4 47.1 63.9 53.69 54 54.43 54 53.9 72.8
01/05/2022 22:46:52 47.59 47.6 47.91 47.4 47.1 63.9 53.54 53.89 54.43 54 53.9 72.8
01/05/2022 22:46:53 47.49 47.69 47.9 47.4 47.1 63.9 54.13 54.05 54.43 54 53.9 72.8
01/05/2022 22:46:54 47.45 47.6 47.9 47.4 47.1 63.9 54.15 54.12 54.43 54 53.9 72.8
01/05/2022 22:46:55 47.4 47.57 47.9 47.4 47.1 63.9 53.61 54.16 54.43 54 53.9 72.8
01/05/2022 22:46:56 47.66 47.66 47.9 47.4 47.1 63.9 53.72 53.76 54.43 54 53.9 72.8
01/05/2022 22:46:57 47.49 47.69 47.9 47.4 47.1 63.9 53.8 54.13 54.43 54 53.9 72.8
01/05/2022 22:46:58 47.54 47.67 47.9 47.4 47.1 63.9 53.81 53.87 54.38 54 53.9 72.8
01/05/2022 22:46:59 47.94 47.81 47.9 47.4 47.1 63.9 53.94 54.03 54.38 54 53.9 72.8
01/05/2022 22:47:00 46.89 47.73 47.9 47.4 47.2 63.9 54.26 54.13 54.38 54 53.9 72.8
01/05/2022 22:47:01 47.6 47.56 47.9 47.4 47.2 63.9 53.95 54.19 54.38 54 53.9 72.8
01/05/2022 22:47:02 47.9 47.77 47.9 47.4 47.2 63.9 54.16 54.17 54.38 54 53.9 72.7
01/05/2022 22:47:03 47.75 47.86 47.9 47.4 47.2 63.9 54.42 54.37 54.38 54 53.9 72.7
01/05/2022 22:47:04 47.71 47.81 47.9 47.4 47.2 63.9 53.99 54.39 54.39 54 53.9 72.7
01/05/2022 22:47:05 47.6 47.76 47.9 47.4 47.2 63.8 53.83 54.19 54.39 54 53.9 72.7
01/05/2022 22:47:06 47.7 47.82 47.9 47.4 47.2 63.8 54.03 54.23 54.39 54 53.9 72.7
01/05/2022 22:47:07 47.29 47.69 47.9 47.5 47.2 63.8 53.82 54.02 54.39 54 53.9 72.7
01/05/2022 22:47:08 47.53 47.6 47.9 47.5 47.2 63.8 54.48 54.33 54.39 54 53.9 72.7
01/05/2022 22:47:09 47.67 47.66 47.9 47.5 47.2 63.8 53.93 54.22 54.39 54 53.9 72.7
01/05/2022 22:47:10 47.56 47.71 47.9 47.5 47.2 63.8 53.73 54.14 54.39 54 53.9 72.7
01/05/2022 22:47:11 47.91 47.85 47.9 47.5 47.2 63.8 54.39 54.31 54.39 54 53.9 72.7
01/05/2022 22:47:12 47.29 47.86 47.9 47.5 47.2 63.8 54.19 54.41 54.41 54 53.9 72.7
01/05/2022 22:47:13 47.43 47.51 47.9 47.5 47.2 63.8 53.81 54.26 54.41 54 53.9 72.7
01/05/2022 22:47:14 47.21 47.5 47.9 47.5 47.2 63.8 53.55 54.02 54.41 54 53.9 72.7
01/05/2022 22:47:15 47.77 47.62 47.9 47.5 47.2 63.8 54.05 54.04 54.41 54 53.9 72.7
01/05/2022 22:47:16 47.51 47.61 47.9 47.5 47.2 63.8 54.04 54.08 54.41 54 53.9 72.7
01/05/2022 22:47:17 47.65 47.65 47.9 47.5 47.2 63.8 54.07 54.18 54.41 54 53.9 72.7
01/05/2022 22:47:18 47.25 47.64 47.86 47.5 47.2 63.8 53.63 54.06 54.41 54 53.9 72.7
01/05/2022 22:47:19 47.45 47.58 47.86 47.5 47.2 63.8 54.18 54.07 54.41 54 53.9 72.7
01/05/2022 22:47:20 47.47 47.57 47.86 47.5 47.2 63.8 53.82 54.13 54.41 54 53.9 72.7
01/05/2022 22:47:21 47.6 47.67 47.86 47.5 47.2 63.8 53.89 54.13 54.41 54 53.9 72.7
01/05/2022 22:47:22 47.3 47.6 47.86 47.5 47.2 63.8 54.26 54.16 54.41 54 53.9 72.7
01/05/2022 22:47:23 47.5 47.62 47.86 47.5 47.2 63.8 53.77 54.17 54.41 54 53.9 72.7
01/05/2022 22:47:24 47.88 47.77 47.86 47.5 47.2 63.8 53.8 53.91 54.41 54 53.9 72.7
01/05/2022 22:47:25 47.59 47.78 47.86 47.5 47.2 63.8 53.75 53.93 54.41 54 53.9 72.7
01/05/2022 22:47:26 47.54 47.8 47.86 47.5 47.2 63.8 54.12 54.17 54.41 54 53.9 72.7
01/05/2022 22:47:27 47.67 47.79 47.86 47.5 47.2 63.8 53.86 54.16 54.41 54 53.9 72.7
01/05/2022 22:47:28 47.41 47.64 47.86 47.5 47.2 63.8 53.91 54.05 54.41 54 53.9 72.7
01/05/2022 22:47:29 47.16 47.7 47.86 47.5 47.2 63.8 54.12 54.23 54.41 54 53.9 72.7
01/05/2022 22:47:30 46.65 47.2 47.86 47.5 47.2 63.8 54.24 54.34 54.41 54 53.9 72.7
01/05/2022 22:47:31 46.32 46.95 47.86 47.5 47.2 63.8 53.13 54.16 54.41 54 53.9 72.7
01/05/2022 22:47:32 45.82 46.49 47.86 47.5 47.2 63.8 53.36 53.82 54.41 54 53.9 72.7
01/05/2022 22:47:33 46.2 46.2 47.86 47.5 47.2 63.7 53.08 53.37 54.41 54 53.9 72.7
01/05/2022 22:47:34 46.54 46.44 47.86 47.5 47.2 63.7 53.11 53.31 54.41 54 53.9 72.7
01/05/2022 22:47:35 46.54 46.57 47.86 47.5 47.2 63.7 53.73 53.71 54.41 54 53.9 72.7
01/05/2022 22:47:36 46.38 46.64 47.86 47.5 47.2 63.7 53.3 53.69 54.41 54 53.9 72.7
01/05/2022 22:47:37 45.83 46.48 47.86 47.5 47.2 63.7 53.43 53.64 54.41 54 53.9 72.7
01/05/2022 22:47:38 46.62 46.49 47.86 47.5 47.2 63.7 53.7 53.66 54.41 54 53.9 72.7
01/05/2022 22:47:39 46.31 46.43 47.86 47.5 47.2 63.7 54.07 54.01 54.41 54 53.9 72.7
01/05/2022 22:47:40 46.68 46.63 47.86 47.5 47.2 63.7 53.28 53.88 54.41 54 53.9 72.7
01/05/2022 22:47:41 46.59 46.75 47.86 47.5 47.2 63.7 53.07 53.51 54.41 54 53.9 72.7
01/05/2022 22:47:42 46.46 46.71 47.8 47.5 47.2 63.7 53.3 53.36 54.34 54 53.9 72.7
01/05/2022 22:47:43 46.69 46.67 47.8 47.5 47.2 63.7 53.69 53.72 54.34 54 53.9 72.7
01/05/2022 22:47:44 46.54 46.73 47.8 47.5 47.2 63.7 53.45 53.58 54.34 54 53.9 72.6
01/05/2022 22:47:45 46.44 46.62 47.8 47.5 47.2 63.7 53.7 53.79 54.34 54 53.9 72.6
01/05/2022 22:47:46 46.17 46.52 47.8 47.5 47.2 63.7 53.52 53.69 54.34 54 53.9 72.6
01/05/2022 22:47:47 46.62 46.69 47.8 47.5 47.2 63.7 53.2 53.6 54.34 54 53.9 72.6
01/05/2022 22:47:48 46.37 46.67 47.8 47.5 47.2 63.7 53.5 53.57 54.34 54 53.9 72.6
01/05/2022 22:47:49 46.53 46.64 47.8 47.5 47.2 63.7 53.35 53.62 54.34 54 53.9 72.6
01/05/2022 22:47:50 46.44 46.57 47.8 47.5 47.2 63.7 53.48 53.6 54.34 54 53.9 72.6
01/05/2022 22:47:51 45.81 46.4 47.8 47.5 47.2 63.7 52.85 53.42 54.34 54 53.9 72.6
01/05/2022 22:47:52 46.47 46.46 47.8 47.5 47.2 63.7 53.27 53.43 54.34 54 53.9 72.6
01/05/2022 22:47:53 46.2 46.44 47.8 47.5 47.2 63.7 53.23 53.32 54.34 54 53.9 72.6
01/05/2022 22:47:54 46.51 46.46 47.8 47.5 47.2 63.7 52.85 53.44 54.34 54 53.9 72.6
01/05/2022 22:47:55 46.25 46.55 47.8 47.5 47.2 63.7 53.11 53.07 54.34 54 53.9 72.6
01/05/2022 22:47:56 46.09 46.3 47.79 47.5 47.2 63.7 53.03 53.13 54.34 54 53.9 72.6
01/05/2022 22:47:57 46.41 46.37 47.7 47.5 47.2 63.7 53.69 53.58 54.34 54 53.9 72.6
01/05/2022 22:47:58 46.2 46.45 47.7 47.5 47.2 63.7 52.75 53.58 54.34 54 53.9 72.6
01/05/2022 22:47:59 45.9 46.31 47.2 47.5 47.2 63.7 52.98 53.15 54.34 54 53.9 72.6
01/05/2022 22:48:00 46.3 46.33 46.95 47.5 47.2 63.7 53.23 53.27 54.16 54 53.9 72.6
01/05/2022 22:48:01 46.47 46.47 46.75 47.5 47.2 63.7 53.79 53.68 54.01 54 53.9 72.6
01/05/2022 22:48:02 46.47 46.59 46.75 47.5 47.2 63.7 52.95 53.73 54.01 54 53.9 72.6
01/05/2022 22:48:03 46.12 46.44 46.75 47.5 47.2 63.7 52.75 53.22 54.01 54 53.9 72.6
01/05/2022 22:48:04 46.36 46.39 46.75 47.5 47.2 63.7 53.12 53.17 54.01 54 53.9 72.6
01/05/2022 22:48:05 46.36 46.55 46.75 47.5 47.2 63.7 53.02 53.21 54.01 54 53.9 72.6
01/05/2022 22:48:06 46.19 46.38 46.75 47.5 47.2 63.7 53.28 53.27 54.01 54 53.9 72.6
01/05/2022 22:48:07 46.23 46.38 46.75 47.4 47.2 63.7 52.75 53.18 54.01 54 53.9 72.6
01/05/2022 22:48:08 46.36 46.44 46.75 47.4 47.2 63.7 53.11 53.27 54.01 54 53.9 72.6
01/05/2022 22:48:09 46.3 46.46 46.75 47.4 47.2 63.7 53.01 53.03 53.88 54 53.9 72.6
01/05/2022 22:48:10 45.97 46.34 46.75 47.4 47.2 63.7 53.67 53.43 53.79 54 53.9 72.6
01/05/2022 22:48:11 46.09 46.22 46.73 47.4 47.2 63.7 53.31 53.49 53.79 54 53.9 72.6
01/05/2022 22:48:12 46.51 46.45 46.73 47.4 47.2 63.7 53.36 53.64 53.79 54 53.9 72.6
01/05/2022 22:48:13 46.05 46.38 46.73 47.4 47.2 63.7 52.86 53.35 53.79 54 53.9 72.6
01/05/2022 22:48:14 46.16 46.34 46.69 47.4 47.2 63.7 53.51 53.45 53.79 54 53.9 72.6
01/05/2022 22:48:15 46.25 46.35 46.69 47.4 47.2 63.7 53.41 53.49 53.73 54 53.9 72.6
01/05/2022 22:48:16 46.07 46.36 46.69 47.4 47.2 63.7 53.39 53.59 53.73 54 53.9 72.6
01/05/2022 22:48:17 46.45 46.37 46.67 47.4 47.2 63.7 53.44 53.59 53.73 54 53.9 72.6
01/05/2022 22:48:18 46.3 46.48 46.64 47.4 47.2 63.7 53.06 53.51 53.73 53.9 53.9 72.6
01/05/2022 22:48:19 46.68 46.55 46.59 47.4 47.2 63.7 53.64 53.61 53.73 53.9 53.9 72.6
01/05/2022 22:48:20 46.21 46.5 46.59 47.4 47.2 63.7 52.76 53.55 53.73 53.9 53.9 72.6
01/05/2022 22:48:21 46.45 46.49 46.59 47.4 47.2 63.7 53.49 53.39 53.73 53.9 53.9 72.6
01/05/2022 22:48:22 46.27 46.49 46.59 47.4 47.2 63.7 53.29 53.47 53.73 53.9 53.9 72.6
01/05/2022 22:48:23 46.25 46.53 46.59 47.4 47.2 63.7 53.11 53.41 53.73 53.9 53.9 72.6
01/05/2022 22:48:24 46.14 46.29 46.59 47.4 47.2 63.7 53.25 53.3 53.73 53.9 53.9 72.6
01/05/2022 22:48:25 46.44 46.4 46.59 47.4 47.2 63.6 53.43 53.42 53.73 53.9 53.9 72.6
01/05/2022 22:48:26 46.15 46.37 46.59 47.4 47.2 63.6 53.58 53.56 53.73 53.9 53.9 72.6
01/05/2022 22:48:27 46.41 46.39 46.59 47.4 47.2 63.6 52.71 53.57 53.73 53.9 53.9 72.6
01/05/2022 22:48:28 46.53 46.55 46.59 47.4 47.2 63.6 53.13 53.25 53.73 53.9 53.9 72.6
01/05/2022 22:48:29 46.63 46.68 46.68 47.4 47.2 63.6 52.75 53.2 53.73 53.9 53.9 72.6
01/05/2022 22:48:30 47 46.9 46.9 47.4 47.2 63.6 53.32 53.23 53.73 53.9 53.9 72.6
01/05/2022 22:48:31 46.59 47.04 47.04 47.4 47.2 63.6 52.78 53.29 53.73 53.9 53.9 72.6
01/05/2022 22:48:32 46.38 46.72 47.04 47.4 47.2 63.6 53.08 53.17 53.64 53.9 53.9 72.6
01/05/2022 22:48:33 46.55 46.56 47.04 47.4 47.2 63.6 53.51 53.44 53.64 53.9 53.9 72.6
01/05/2022 22:48:34 46.34 46.62 47.04 47.4 47.2 63.6 53.24 53.5 53.64 53.9 53.9 72.6
01/05/2022 22:48:35 46.38 46.5 47.04 47.3 47.2 63.6 53.35 53.52 53.64 53.9 53.9 72.6
01/05/2022 22:48:36 46.46 46.63 47.04 47.3 47.2 63.6 53.52 53.63 53.64 53.9 53.9 72.6
01/05/2022 22:48:37 45.8 46.44 47.04 47.3 47.2 63.6 53.24 53.4 53.64 53.9 53.9 72.6
01/05/2022 22:48:38 46.8 46.59 47.04 47.3 47.2 63.6 53.5 53.57 53.64 53.9 53.8 72.6
01/05/2022 22:48:39 46.77 46.8 47.04 47.3 47.2 63.6 53.51 53.65 53.65 53.9 53.8 72.6
01/05/2022 22:48:40 46.51 46.76 47.04 47.3 47.2 63.6 53.84 53.8 53.8 53.9 53.8 72.6
01/05/2022 22:48:41 46.55 46.68 47.04 47.3 47.2 63.6 53.48 53.86 53.86 53.9 53.8 72.6
01/05/2022 22:48:42 46.16 46.67 47.04 47.3 47.2 63.6 53.44 53.76 53.86 53.9 53.8 72.6
01/05/2022 22:48:43 46.12 46.27 47.04 47.3 47.2 63.6 53.19 53.47 53.86 53.9 53.8 72.6
01/05/2022 22:48:44 46.08 46.31 47.04 47.3 47.2 63.6 52.91 53.36 53.86 53.9 53.8 72.6
01/05/2022 22:48:45 46.79 46.65 47.04 47.3 47.2 63.6 53.41 53.33 53.86 53.9 53.8 72.6
01/05/2022 22:48:46 46.3 46.69 47.04 47.3 47.2 63.6 53.17 53.38 53.86 53.9 53.8 72.6
01/05/2022 22:48:47 46.33 46.55 47.04 47.3 47.2 63.6 53.16 53.31 53.86 53.9 53.8 72.6
01/05/2022 22:48:48 46.81 46.68 47.04 47.3 47.2 63.6 53.41 53.49 53.86 53.9 53.8 72.6
01/05/2022 22:48:49 46.16 46.81 47.04 47.3 47.2 63.6 53.14 53.64 53.86 53.9 53.8 72.6
01/05/2022 22:48:50 46.02 46.3 47.04 47.3 47.2 63.6 53.78 53.63 53.86 53.9 53.8 72.6
01/05/2022 22:48:51 46.42 46.37 47.04 47.3 47.2 63.6 52.94 53.64 53.86 53.9 53.8 72.6
01/05/2022 22:48:52 45.99 46.35 47.04 47.3 47.2 63.6 52.91 53.21 53.86 53.9 53.8 72.6
01/05/2022 22:48:53 46.17 46.51 47.04 47.3 47.1 63.6 53.59 53.47 53.86 53.9 53.8 72.6
01/05/2022 22:48:54 45.33 46.02 47.04 47.3 47.1 63.6 53.41 53.53 53.86 53.9 53.8 72.6
01/05/2022 22:48:55 45.81 45.79 47.04 47.3 47.1 63.6 52.96 53.43 53.86 53.9 53.8 72.6
01/05/2022 22:48:56 46.44 46.24 47.04 47.3 47.1 63.6 53.51 53.54 53.86 53.9 53.8 72.6
01/05/2022 22:48:57 46.25 46.41 47.04 47.3 47.1 63.6 53.34 53.54 53.86 53.9 53.8 72.6
01/05/2022 22:48:58 46.59 46.48 47.04 47.3 47.1 63.6 53.74 53.67 53.86 53.9 53.8 72.6
01/05/2022 22:48:59 46.71 46.7 47.04 47.3 47.1 63.6 53.51 53.73 53.86 53.9 53.8 72.6
01/05/2022 22:49:00 46.63 46.78 47.04 47.3 47.1 63.6 53.74 53.91 53.91 53.9 53.8 72.6
01/05/2022 22:49:01 46.18 46.58 46.81 47.2 47.1 63.6 53.26 53.61 53.91 53.9 53.8 72.6
01/05/2022 22:49:02 46.72 46.64 46.81 47.2 47.1 63.6 53.68 53.66 53.91 53.9 53.8 72.6
01/05/2022 22:49:03 46.19 46.63 46.81 47.2 47.1 63.6 52.92 53.61 53.91 53.8 53.8 72.6
01/05/2022 22:49:04 46.38 46.51 46.81 47.2 47.1 63.6 53.14 53.3 53.91 53.8 53.8 72.6
01/05/2022 22:49:05 46.49 46.58 46.81 47.2 47.1 63.6 53.19 53.29 53.91 53.8 53.8 72.6
01/05/2022 22:49:06 46.44 46.52 46.81 47.2 47.1 63.6 52.82 53.23 53.91 53.8 53.8 72.6
01/05/2022 22:49:07 46.72 46.63 46.81 47.2 47.1 63.6 53.6 53.43 53.91 53.8 53.8 72.6
01/05/2022 22:49:08 46.6 46.7 46.81 47.2 47.1 63.6 53.4 53.55 53.91 53.8 53.8 72.6
01/05/2022 22:49:09 46.29 46.65 46.81 47.2 47.1 63.6 53.58 53.67 53.91 53.8 53.8 72.6
01/05/2022 22:49:10 46.58 46.6 46.81 47.2 47.1 63.6 53.64 53.7 53.91 53.8 53.8 72.6
01/05/2022 22:49:11 46.36 46.6 46.81 47.2 47.1 63.6 53.06 53.82 53.91 53.8 53.8 72.6
01/05/2022 22:49:12 46.42 46.62 46.81 47.2 47.1 63.6 53.08 53.23 53.91 53.8 53.8 72.6
01/05/2022 22:49:13 46.86 46.74 46.81 47.2 47.1 63.6 53.26 53.36 53.91 53.8 53.8 72.6
01/05/2022 22:49:14 46.03 46.73 46.81 47.2 47.1 63.6 53.51 53.57 53.91 53.8 53.8 72.6
01/05/2022 22:49:15 46.5 46.51 46.81 47.2 47.1 63.6 53.49 53.77 53.91 53.8 53.8 72.6
01/05/2022 22:49:16 46.25 46.51 46.81 47.2 47.1 63.6 53.54 53.5 53.91 53.8 53.8 72.6
01/05/2022 22:49:17 46.3 46.43 46.81 47.2 47.1 63.6 53.07 53.57 53.91 53.8 53.8 72.6
01/05/2022 22:49:18 46.33 46.6 46.81 47.2 47.1 63.6 53.46 53.5 53.91 53.8 53.8 72.6
01/05/2022 22:49:19 46.22 46.37 46.78 47.2 47.1 63.6 53.4 53.48 53.91 53.8 53.8 72.6
01/05/2022 22:49:20 46.44 46.45 46.78 47.2 47.1 63.6 53.3 53.52 53.91 53.8 53.8 72.6
01/05/2022 22:49:21 46.39 46.56 46.78 47.2 47.1 63.6 53.73 53.72 53.91 53.8 53.8 72.6
01/05/2022 22:49:22 46.93 46.75 46.78 47.2 47.1 63.6 53.6 53.79 53.91 53.8 53.8 72.5
01/05/2022 22:49:23 46.57 46.86 46.86 47.2 47.1 63.6 53.52 53.78 53.91 53.8 53.8 72.5
01/05/2022 22:49:24 46.51 46.84 46.86 47.2 47.1 63.5 53.47 53.72 53.91 53.8 53.8 72.5
01/05/2022 22:49:25 46.55 46.63 46.86 47.2 47.1 63.5 53.23 53.64 53.91 53.8 53.8 72.5
01/05/2022 22:49:26 46.48 46.64 46.86 47.2 47.1 63.5 53.17 53.43 53.91 53.8 53.8 72.5
01/05/2022 22:49:27 47.01 46.84 46.86 47.2 47.1 63.5 53.13 53.38 53.91 53.8 53.8 72.5
01/05/2022 22:49:28 46.73 46.94 46.94 47.2 47.1 63.5 53.87 53.7 53.91 53.8 53.8 72.5
01/05/2022 22:49:29 46.63 46.77 46.94 47.1 47.1 63.5 54.01 53.93 53.93 53.8 53.8 72.5
01/05/2022 22:49:30 46.54 46.86 46.94 47.1 47.1 63.5 53.67 54.05 54.05 53.8 53.8 72.5
01/05/2022 22:49:31 46.56 46.77 46.94 47.1 47.1 63.5 53.7 53.9 54.05 53.8 53.8 72.5
01/05/2022 22:49:32 46.59 46.59 46.94 47.1 47.1 63.5 53.51 53.77 54.05 53.8 53.8 72.5
01/05/2022 22:49:33 46.48 46.66 46.94 47.1 47.1 63.5 53.48 53.82 54.05 53.8 53.8 72.5
01/05/2022 22:49:34 46.97 46.84 46.94 47.1 47.1 63.5 54.23 54.06 54.06 53.8 53.8 72.5
01/05/2022 22:49:35 46.23 46.81 46.94 47.1 47.1 63.5 53.53 54.14 54.14 53.8 53.8 72.5
01/05/2022 22:49:36 46.68 46.69 46.94 47.1 47.1 63.5 53.47 53.75 54.14 53.8 53.8 72.5
01/05/2022 22:49:37 46.64 46.75 46.94 47.1 47.1 63.5 53.38 53.7 54.14 53.8 53.8 72.5
01/05/2022 22:49:38 46.71 46.73 46.94 47.1 47.1 63.5 53.54 53.59 54.14 53.8 53.8 72.5
01/05/2022 22:49:39 46.53 46.77 46.94 47.1 47.1 63.5 53.57 53.71 54.14 53.8 53.8 72.5
01/05/2022 22:49:40 45.74 46.55 46.94 47.1 47.1 63.5 53.11 53.74 54.14 53.8 53.8 72.5
01/05/2022 22:49:41 46.28 46.33 46.94 47.1 47.1 63.5 53.48 53.65 54.14 53.8 53.8 72.5
01/05/2022 22:49:42 46.14 46.23 46.94 47.1 47.1 63.5 53.42 53.7 54.14 53.8 53.8 72.5
01/05/2022 22:49:43 46.26 46.38 46.94 47.1 47.1 63.5 53.24 53.38 54.14 53.8 53.8 72.5
01/05/2022 22:49:44 45.77 46.4 46.94 47.1 47.1 63.5 52.99 53.45 54.14 53.8 53.8 72.5
01/05/2022 22:49:45 45.92 46.06 46.94 47.1 47.1 63.5 52.91 53.09 54.14 53.8 53.8 72.5
01/05/2022 22:49:46 46.03 46.1 46.94 47.1 47.1 63.5 53.5 53.42 54.14 53.8 53.8 72.5
01/05/2022 22:49:47 46.7 46.45 46.94 47.1 47.1 63.5 53.39 53.43 54.14 53.8 53.8 72.5
01/05/2022 22:49:48 46.77 46.68 46.94 47.1 47.1 63.5 52.81 53.48 54.14 53.8 53.8 72.5
01/05/2022 22:49:49 46.89 46.85 46.94 47.1 47.1 63.5 54.07 53.81 54.14 53.8 53.8 72.5
01/05/2022 22:49:50 46.53 46.92 46.94 47.1 47.1 63.5 52.99 53.73 54.14 53.8 53.8 72.5
01/05/2022 22:49:51 46.66 46.83 46.94 47.1 47.1 63.5 54.27 54.03 54.14 53.8 53.8 72.5
01/05/2022 22:49:52 46.68 46.84 46.94 47.1 47.1 63.5 53.52 53.99 54.14 53.8 53.8 72.5
01/05/2022 22:49:53 46.42 46.72 46.94 47.1 47.1 63.5 53.95 54.03 54.14 53.7 53.8 72.5
01/05/2022 22:49:54 46.28 46.44 46.94 47.1 47.1 63.5 53.4 53.77 54.14 53.7 53.8 72.5
01/05/2022 22:49:55 46.49 46.56 46.94 47 47.1 63.5 54.15 54.33 54.33 53.7 53.8 72.5
01/05/2022 22:49:56 46.64 46.67 46.94 47 47.1 63.5 54.16 54.14 54.33 53.7 53.8 72.5
01/05/2022 22:49:57 46.38 46.59 46.94 47 47.1 63.5 53.43 54.12 54.33 53.7 53.8 72.5
01/05/2022 22:49:58 46.7 46.76 46.92 47 47.1 63.5 54.25 54.18 54.33 53.7 53.8 72.5
01/05/2022 22:49:59 46.43 46.71 46.92 47 47.1 63.5 53.4 54.2 54.33 53.7 53.8 72.5
01/05/2022 22:50:00 46.84 46.75 46.92 47 47.1 63.5 53.5 54.03 54.33 53.7 53.8 72.5
01/05/2022 22:50:01 46.49 46.7 46.92 47 47 63.5 53.66 53.77 54.33 53.7 53.8 72.4
01/05/2022 22:50:02 47.26 47.11 47.11 47 47 63.5 53.27 53.7 54.33 53.7 53.8 72.4
01/05/2022 22:50:03 46.22 47.05 47.11 47 47 63.5 53.24 53.55 54.33 53.7 53.8 72.4
01/05/2022 22:50:04 46.77 46.69 47.11 47 47 63.5 53.73 53.62 54.33 53.7 53.8 72.4
01/05/2022 22:50:05 46.16 46.73 47.11 47 47 63.5 52.97 53.59 54.33 53.7 53.8 72.4
01/05/2022 22:50:06 46.54 46.61 47.11 47 47 63.4 54.11 53.84 54.33 53.7 53.8 72.4
01/05/2022 22:50:07 46.28 46.5 47.11 47 47 63.4 54.29 54.31 54.33 53.7 53.8 72.4
01/05/2022 22:50:08 46.4 46.49 47.11 47 47 63.4 53.47 54.06 54.33 53.7 53.8 72.4
01/05/2022 22:50:09 46.22 46.43 47.11 47 47 63.4 53.77 53.91 54.33 53.7 53.8 72.4
01/05/2022 22:50:10 46.6 46.59 47.11 47 47 63.4 53.6 53.81 54.33 53.7 53.8 72.4
01/05/2022 22:50:11 46.65 46.7 47.11 47 47 63.4 53.91 53.94 54.33 53.7 53.8 72.4
01/05/2022 22:50:12 46.51 46.62 47.11 47 47 63.4 53.2 53.92 54.33 53.7 53.8 72.4
01/05/2022 22:50:13 46.34 46.71 47.11 47 47 63.4 53.75 53.83 54.33 53.7 53.8 72.4
01/05/2022 22:50:14 46.7 46.68 47.11 47 47 63.4 53.61 53.71 54.33 53.7 53.8 72.4
01/05/2022 22:50:15 46.58 46.78 47.11 47 47 63.4 54.01 53.92 54.33 53.7 53.8 72.4
01/05/2022 22:50:16 46.57 46.6 47.11 47 47 63.4 54.26 54.22 54.33 53.7 53.8 72.4
01/05/2022 22:50:17 46.43 46.6 47.11 47 47 63.4 53.68 54.09 54.33 53.7 53.8 72.4
01/05/2022 22:50:18 46.05 46.62 47.11 47 47 63.4 53.06 53.94 54.33 53.7 53.8 72.4
01/05/2022 22:50:19 46.25 46.33 47.11 47 47 63.4 53.69 53.68 54.33 53.7 53.8 72.4
01/05/2022 22:50:20 46.68 46.54 47.11 47 47 63.4 54.3 54.16 54.33 53.7 53.8 72.4
01/05/2022 22:50:21 46.26 46.52 47.11 46.9 47 63.4 53.53 54.24 54.33 53.7 53.8 72.4
01/05/2022 22:50:22 46.56 46.6 47.11 46.9 47 63.4 53.58 53.78 54.33 53.7 53.8 72.4
01/05/2022 22:50:23 46.15 46.55 47.11 46.9 47 63.4 53.49 53.69 54.33 53.7 53.8 72.4
01/05/2022 22:50:24 46.28 46.46 47.11 46.9 47 63.4 53.4 53.67 54.33 53.7 53.8 72.4
01/05/2022 22:50:25 46.31 46.38 47.11 46.9 47 63.4 54.09 53.95 54.31 53.7 53.8 72.4
01/05/2022 22:50:26 46.5 46.61 47.11 46.9 47 63.4 54.07 54.33 54.33 53.7 53.8 72.4
01/05/2022 22:50:27 46.33 46.46 47.11 46.9 47 63.4 53.85 54.09 54.33 53.7 53.8 72.4
01/05/2022 22:50:28 46.34 46.54 47.11 46.9 47 63.4 53.79 54.02 54.33 53.7 53.8 72.3
01/05/2022 22:50:29 46.08 46.36 47.11 46.9 47 63.4 53.68 53.96 54.33 53.7 53.8 72.3
01/05/2022 22:50:30 46.44 46.57 47.11 46.9 47 63.3 54.35 54.3 54.33 53.7 53.8 72.3
01/05/2022 22:50:31 46.32 46.42 47.11 46.9 47 63.3 54.36 54.3 54.33 53.7 53.8 72.3
01/05/2022 22:50:32 46.38 46.44 47.05 46.9 47 63.3 53.82 54.26 54.33 53.7 53.8 72.3
01/05/2022 22:50:33 46.38 46.57 46.78 46.9 47 63.3 54.26 54.33 54.33 53.7 53.8 72.3
01/05/2022 22:50:34 46.23 46.51 46.78 46.9 47 63.3 54.36 54.48 54.48 53.7 53.8 72.3
01/05/2022 22:50:35 45.93 46.3 46.78 46.9 47 63.3 54.75 54.82 54.82 53.7 53.8 72.3
01/05/2022 22:50:36 46.3 46.26 46.78 46.9 47 63.3 54.49 54.64 54.82 53.7 53.8 72.3
01/05/2022 22:50:37 46.05 46.22 46.78 46.9 47 63.3 54.04 54.59 54.82 53.7 53.8 72.3
01/05/2022 22:50:38 46.48 46.46 46.78 46.9 47 63.3 54.45 54.42 54.82 53.7 53.8 72.3
01/05/2022 22:50:39 46.48 46.55 46.78 46.9 47 63.3 53.72 54.42 54.82 53.7 53.8 72.3
01/05/2022 22:50:40 46.06 46.42 46.78 46.9 47 63.3 53.66 53.99 54.82 53.7 53.8 72.3
01/05/2022 22:50:41 45.74 46.28 46.78 46.9 47 63.3 53.88 53.99 54.82 53.7 53.8 72.3
01/05/2022 22:50:42 45.97 45.98 46.78 46.9 47 63.3 54.19 54.13 54.82 53.7 53.8 72.3
01/05/2022 22:50:43 46.49 46.34 46.78 46.9 47 63.3 54.34 54.53 54.82 53.7 53.8 72.3
01/05/2022 22:50:44 47.12 46.84 46.84 46.8 47 63.3 54.22 54.26 54.82 53.7 53.8 72.3
01/05/2022 22:50:45 46.44 46.81 46.84 46.8 47 63.3 54.16 54.32 54.82 53.7 53.8 72.3
01/05/2022 22:50:46 46.74 46.73 46.84 46.8 47 63.3 54.18 54.4 54.82 53.7 53.8 72.3
01/05/2022 22:50:47 46.11 46.72 46.84 46.8 47 63.3 53.49 54.19 54.82 53.7 53.8 72.3
01/05/2022 22:50:48 45.9 46.28 46.84 46.8 47 63.3 53.81 54.07 54.82 53.7 53.8 72.3
01/05/2022 22:50:49 47.23 46.91 46.91 46.8 47 63.3 54.44 54.34 54.82 53.7 53.8 72.3
01/05/2022 22:50:50 46.55 46.88 46.91 46.8 47 63.3 53.76 54.29 54.82 53.7 53.8 72.3
01/05/2022 22:50:51 46.49 46.67 46.91 46.8 47 63.3 53.56 54.03 54.82 53.7 53.8 72.2
01/05/2022 22:50:52 46.15 46.63 46.91 46.8 47 63.3 53.81 53.89 54.82 53.7 53.8 72.2
01/05/2022 22:50:53 46.67 46.62 46.91 46.8 47 63.3 53.5 53.76 54.82 53.7 53.8 72.2
01/05/2022 22:50:54 46.58 46.67 46.91 46.8 47 63.3 53.24 53.59 54.82 53.7 53.8 72.2
01/05/2022 22:50:55 46.29 46.66 46.91 46.8 47 63.3 53.24 53.51 54.82 53.7 53.8 72.2
01/05/2022 22:50:56 46.64 46.6 46.91 46.8 47 63.3 54.11 53.91 54.82 53.7 53.8 72.2
01/05/2022 22:50:57 46.49 46.79 46.91 46.8 47 63.3 53.79 53.94 54.82 53.7 53.8 72.2
01/05/2022 22:50:58 46.16 46.45 46.91 46.8 47 63.3 53.2 53.9 54.82 53.7 53.8 72.2
01/05/2022 22:50:59 46.45 46.43 46.91 46.8 47 63.3 54.02 53.89 54.82 53.7 53.8 72.2
01/05/2022 22:51:00 46.84 46.75 46.91 46.8 47 63.3 53.84 53.92 54.82 53.7 53.8 72.2
01/05/2022 22:51:01 46.17 46.71 46.91 46.8 47 63.3 53.81 54.12 54.82 53.7 53.8 72.2
01/05/2022 22:51:02 46.87 46.7 46.91 46.8 47 63.3 54.07 53.97 54.82 53.7 53.8 72.2
01/05/2022 22:51:03 47.01 46.97 46.97 46.8 46.9 63.3 54.33 54.36 54.82 53.7 53.8 72.2
01/05/2022 22:51:04 46.09 46.9 46.97 46.8 46.9 63.3 53.51 54.21 54.82 53.7 53.8 72.2
01/05/2022 22:51:05 46.29 46.46 46.97 46.8 46.9 63.3 53.38 53.84 54.64 53.7 53.8 72.2
01/05/2022 22:51:06 46.39 46.56 46.97 46.8 46.9 63.3 53.89 54.05 54.59 53.7 53.8 72.2
01/05/2022 22:51:07 46.2 46.4 46.97 46.8 46.9 63.3 53.71 53.84 54.53 53.7 53.8 72.2
01/05/2022 22:51:08 45.93 46.23 46.97 46.8 46.9 63.3 53.08 53.7 54.53 53.7 53.7 72.2
01/05/2022 22:51:09 46.01 46.15 46.97 46.7 46.9 63.3 53.43 53.52 54.53 53.7 53.7 72.2
01/05/2022 22:51:10 46.14 46.17 46.97 46.7 46.9 63.3 53.46 53.59 54.53 53.7 53.7 72.2
01/05/2022 22:51:11 46.06 46.28 46.97 46.7 46.9 63.3 53.57 53.84 54.53 53.7 53.7 72.2
01/05/2022 22:51:12 46.44 46.33 46.97 46.7 46.9 63.3 54.18 54.06 54.53 53.7 53.7 72.2
01/05/2022 22:51:13 46.45 46.55 46.97 46.7 46.9 63.3 53.25 54.12 54.4 53.7 53.7 72.2
01/05/2022 22:51:14 46.65 46.64 46.97 46.7 46.9 63.3 53.7 53.69 54.4 53.7 53.7 72.2
01/05/2022 22:51:15 46.49 46.71 46.97 46.7 46.9 63.3 53.35 53.73 54.4 53.7 53.7 72.2
01/05/2022 22:51:16 46.7 46.69 46.97 46.7 46.9 63.2 54.3 54.18 54.36 53.7 53.7 72.2
01/05/2022 22:51:17 46.29 46.67 46.97 46.7 46.9 63.2 53.69 53.98 54.36 53.7 53.7 72.2
01/05/2022 22:51:18 46.29 46.59 46.97 46.7 46.9 63.2 54.44 54.44 54.44 53.7 53.7 72.2
01/05/2022 22:51:19 45.36 46.34 46.97 46.7 46.9 63.2 53.79 54.02 54.44 53.7 53.7 72.2
01/05/2022 22:51:20 45.46 45.73 46.97 46.7 46.9 63.2 52.99 53.99 54.44 53.6 53.7 72.2
01/05/2022 22:51:21 44.89 45.54 46.97 46.7 46.9 63.2 52.98 53.49 54.44 53.6 53.7 72.2
01/05/2022 22:51:22 46.22 45.89 46.97 46.7 46.9 63.2 53.58 53.51 54.44 53.6 53.7 72.2
01/05/2022 22:51:23 45.68 45.95 46.97 46.7 46.9 63.2 53.89 53.91 54.44 53.6 53.7 72.2
01/05/2022 22:51:24 45.37 45.72 46.97 46.7 46.9 63.2 53.25 53.67 54.44 53.6 53.7 72.2
01/05/2022 22:51:25 45.49 45.62 46.97 46.7 46.9 63.2 53.24 53.58 54.44 53.6 53.7 72.2
01/05/2022 22:51:26 46.2 46.05 46.97 46.7 46.9 63.2 54.1 53.96 54.44 53.6 53.7 72.2
01/05/2022 22:51:27 46.38 46.34 46.97 46.7 46.9 63.2 53.88 54.03 54.44 53.6 53.7 72.2
01/05/2022 22:51:28 46.53 46.48 46.97 46.6 46.9 63.2 54.18 54.15 54.44 53.6 53.7 72.2
01/05/2022 22:51:29 46.33 46.53 46.97 46.6 46.9 63.2 53.55 54.08 54.44 53.6 53.7 72.2
01/05/2022 22:51:30 45.95 46.37 46.97 46.6 46.9 63.2 53.62 53.94 54.44 53.6 53.7 72.2
01/05/2022 22:51:31 46.09 46.24 46.97 46.6 46.9 63.1 53.58 53.77 54.44 53.6 53.7 72.2
01/05/2022 22:51:32 46.01 46.11 46.97 46.6 46.9 63.1 53.29 53.6 54.44 53.6 53.7 72.2
01/05/2022 22:51:33 46.34 46.27 46.9 46.6 46.9 63.1 53.85 53.8 54.44 53.6 53.7 72.2
01/05/2022 22:51:34 46.47 46.52 46.71 46.6 46.9 63.1 53.52 53.69 54.44 53.6 53.7 72.2
01/05/2022 22:51:35 46.31 46.49 46.71 46.6 46.9 63.1 54.2 54.03 54.44 53.6 53.7 72.2
01/05/2022 22:51:36 45.95 46.41 46.71 46.6 46.9 63.1 54.07 54.16 54.44 53.6 53.7 72.2
01/05/2022 22:51:37 46.34 46.26 46.71 46.6 46.9 63.1 53.64 54.09 54.44 53.6 53.7 72.1
01/05/2022 22:51:38 46.16 46.32 46.71 46.6 46.9 63.1 54.22 54.18 54.44 53.6 53.7 72.1
01/05/2022 22:51:39 46.23 46.29 46.71 46.6 46.9 63.1 53.6 54.14 54.44 53.6 53.7 72.1
01/05/2022 22:51:40 46.42 46.47 46.71 46.6 46.9 63.1 53.82 54 54.44 53.6 53.7 72.1
01/05/2022 22:51:41 45.96 46.36 46.71 46.6 46.9 63.1 53.56 53.87 54.44 53.6 53.7 72.1
01/05/2022 22:51:42 46.07 46.2 46.71 46.6 46.9 63.1 53.28 53.69 54.44 53.6 53.7 72.1
01/05/2022 22:51:43 45.98 46.12 46.71 46.6 46.9 63.1 53.74 53.74 54.44 53.6 53.7 72.1
01/05/2022 22:51:44 46.05 46.17 46.71 46.6 46.9 63.1 53.33 53.7 54.44 53.6 53.7 72.1
01/05/2022 22:51:45 45.51 46.12 46.69 46.6 46.9 63.1 53.93 53.87 54.44 53.6 53.7 72.1
01/05/2022 22:51:46 46.62 46.34 46.67 46.6 46.9 63.1 54.58 54.34 54.44 53.6 53.7 72.1
01/05/2022 22:51:47 46.43 46.48 46.59 46.6 46.9 63.1 53.94 54.43 54.44 53.6 53.7 72.1
01/05/2022 22:51:48 46.52 46.6 46.6 46.5 46.9 63.1 53.92 54.11 54.43 53.6 53.7 72.1
01/05/2022 22:51:49 46.12 46.51 46.6 46.5 46.9 63.1 53.31 54.05 54.43 53.6 53.7 72.1
01/05/2022 22:51:50 46.28 46.35 46.6 46.5 46.9 63.1 53.93 53.85 54.43 53.6 53.7 72.1
01/05/2022 22:51:51 46.3 46.42 46.6 46.5 46.9 63.1 53.42 53.88 54.43 53.6 53.7 72.1
01/05/2022 22:51:52 46.15 46.4 46.6 46.5 46.9 63.1 53.54 53.77 54.43 53.6 53.7 72.1
01/05/2022 22:51:53 46.3 46.38 46.6 46.5 46.9 63.1 53.82 53.79 54.43 53.6 53.7 72.1
01/05/2022 22:51:54 46.48 46.48 46.6 46.5 46.9 63.1 54.09 54.19 54.43 53.6 53.7 72.1
01/05/2022 22:51:55 46.3 46.47 46.6 46.5 46.9 63.1 53.56 53.88 54.43 53.6 53.7 72.1
01/05/2022 22:51:56 46.62 46.58 46.6 46.5 46.9 63.1 53.65 53.85 54.43 53.6 53.7 72.1
01/05/2022 22:51:57 46.21 46.57 46.6 46.5 46.9 63.1 53.79 53.84 54.43 53.6 53.7 72.1
01/05/2022 22:51:58 46.11 46.37 46.6 46.5 46.9 63.1 53.25 53.87 54.43 53.6 53.7 72.1
01/05/2022 22:51:59 45.99 46.19 46.6 46.5 46.9 63.1 53.48 53.73 54.43 53.6 53.7 72.1
01/05/2022 22:52:00 46.26 46.38 46.6 46.5 46.8 63.1 53.42 53.63 54.43 53.6 53.7 72.1
01/05/2022 22:52:01 46.25 46.41 46.6 46.5 46.8 63.1 53.52 53.58 54.43 53.6 53.7 72.1
01/05/2022 22:52:02 45.66 46.18 46.6 46.5 46.8 63.1 53.73 53.79 54.43 53.6 53.7 72.1
01/05/2022 22:52:03 46.75 46.44 46.6 46.5 46.8 63.1 53.49 53.89 54.43 53.6 53.7 72.1
01/05/2022 22:52:04 46.63 46.6 46.6 46.5 46.8 63.1 53.21 53.51 54.43 53.6 53.7 72.1
01/05/2022 22:52:05 45.96 46.5 46.6 46.5 46.8 63.1 53.48 53.55 54.43 53.6 53.7 72.1
01/05/2022 22:52:06 46.04 46.18 46.6 46.5 46.8 63.1 53.95 53.83 54.43 53.6 53.7 72.1
01/05/2022 22:52:07 46.54 46.52 46.6 46.5 46.8 63 54.05 54.17 54.43 53.6 53.7 72.1
01/05/2022 22:52:08 46.42 46.55 46.6 46.5 46.8 63 53.8 54 54.43 53.6 53.7 72.1
01/05/2022 22:52:09 46.41 46.46 46.6 46.4 46.8 63 54.06 54.03 54.43 53.6 53.7 72.1
01/05/2022 22:52:10 46.41 46.55 46.6 46.4 46.8 63 53.42 54.01 54.43 53.6 53.7 72.1
01/05/2022 22:52:11 46.32 46.53 46.6 46.4 46.8 63 53.8 53.96 54.43 53.6 53.7 72.1
01/05/2022 22:52:12 46.39 46.45 46.6 46.4 46.8 63 53.96 54.03 54.43 53.6 53.7 72.1
01/05/2022 22:52:13 46.17 46.58 46.6 46.4 46.8 63 53.44 54.18 54.43 53.6 53.7 72.1
01/05/2022 22:52:14 46.74 46.64 46.64 46.4 46.8 63 53.92 53.83 54.43 53.6 53.7 72.1
01/05/2022 22:52:15 46.48 46.68 46.68 46.4 46.8 63 54.12 54.14 54.43 53.6 53.7 72.1
01/05/2022 22:52:16 46.61 46.63 46.68 46.4 46.8 63 54.03 54.33 54.43 53.6 53.7 72.1
01/05/2022 22:52:17 46.33 46.7 46.7 46.4 46.8 63 53.86 54.14 54.33 53.6 53.7 72.1
01/05/2022 22:52:18 46.36 46.6 46.7 46.4 46.8 63 53.62 53.99 54.33 53.6 53.7 72.1
01/05/2022 22:52:19 45.99 46.47 46.7 46.4 46.8 63 54.23 54.35 54.35 53.6 53.7 72.1
01/05/2022 22:52:20 45.42 46.06 46.7 46.4 46.8 63 53.45 53.96 54.35 53.6 53.7 72.1
01/05/2022 22:52:21 45.3 45.71 46.7 46.4 46.8 63 53.06 53.67 54.35 53.6 53.7 72.1
01/05/2022 22:52:22 45.51 45.56 46.7 46.4 46.8 63 53.52 53.56 54.35 53.6 53.7 72.1
01/05/2022 22:52:23 45.67 45.89 46.7 46.4 46.8 63 53.38 53.57 54.35 53.6 53.7 72.1
01/05/2022 22:52:24 46.06 45.97 46.7 46.4 46.8 63 53.45 53.67 54.35 53.6 53.7 72.1
01/05/2022 22:52:25 46.47 46.3 46.7 46.4 46.8 63 54.4 54.21 54.35 53.6 53.7 72.1
01/05/2022 22:52:26 46.75 46.71 46.71 46.4 46.8 63 54.34 54.35 54.35 53.6 53.7 72.1
01/05/2022 22:52:27 47.12 47.01 47.01 46.4 46.8 63 53.91 54.4 54.4 53.6 53.7 72.1
01/05/2022 22:52:28 47.44 47.29 47.29 46.4 46.8 63 54.38 54.38 54.4 53.6 53.7 72.1
01/05/2022 22:52:29 47.24 47.38 47.38 46.4 46.8 63 54.66 54.65 54.65 53.6 53.7 72.1
01/05/2022 22:52:30 47.22 47.31 47.38 46.4 46.8 63 54.67 54.93 54.93 53.6 53.7 72.1
01/05/2022 22:52:31 47.55 47.48 47.48 46.4 46.8 63 54.56 54.65 54.93 53.6 53.7 72.1
01/05/2022 22:52:32 47.1 47.63 47.63 46.4 46.8 63 54.4 54.74 54.93 53.6 53.7 72.1
01/05/2022 22:52:33 47.44 47.46 47.63 46.4 46.8 63 54.19 54.49 54.93 53.6 53.7 72.1
01/05/2022 22:52:34 47.5 47.54 47.63 46.4 46.8 63 54.48 54.56 54.93 53.6 53.7 72.1
01/05/2022 22:52:35 47.65 47.66 47.66 46.4 46.8 63 54.4 54.77 54.93 53.6 53.7 72
01/05/2022 22:52:36 47.4 47.73 47.73 46.4 46.8 63 54.82 54.77 54.93 53.6 53.7 72
01/05/2022 22:52:37 47.42 47.59 47.73 46.4 46.8 63 54.35 54.64 54.93 53.6 53.7 72
01/05/2022 22:52:38 47.31 47.55 47.73 46.4 46.8 63 54.32 54.57 54.93 53.6 53.7 72
01/05/2022 22:52:39 47.18 47.45 47.73 46.4 46.8 63 54.18 54.41 54.93 53.6 53.7 72
01/05/2022 22:52:40 47.05 47.23 47.73 46.4 46.8 63 54 54.27 54.93 53.6 53.7 72
01/05/2022 22:52:41 47.41 47.35 47.73 46.4 46.8 63 54.58 54.54 54.93 53.6 53.7 72
01/05/2022 22:52:42 47.31 47.46 47.73 46.4 46.8 63 54.59 54.63 54.93 53.6 53.7 72
01/05/2022 22:52:43 47.43 47.44 47.73 46.4 46.8 63 54.03 54.47 54.93 53.6 53.7 72
01/05/2022 22:52:44 47.26 47.53 47.73 46.4 46.8 63 54.14 54.33 54.93 53.6 53.7 72
01/05/2022 22:52:45 47.19 47.35 47.73 46.4 46.8 63 54.55 54.54 54.93 53.6 53.7 72
01/05/2022 22:52:46 47.38 47.45 47.73 46.4 46.8 63 54.19 54.43 54.93 53.6 53.7 72
01/05/2022 22:52:47 47.6 47.58 47.73 46.4 46.8 62.9 54.57 54.59 54.93 53.6 53.7 72
01/05/2022 22:52:48 48.06 47.92 47.92 46.4 46.8 62.9 54.75 54.73 54.93 53.7 53.7 72
01/05/2022 22:52:49 47.56 47.89 47.92 46.4 46.8 62.9 53.96 54.71 54.93 53.7 53.7 72
01/05/2022 22:52:50 47.64 47.75 47.92 46.4 46.8 62.9 54.36 54.41 54.93 53.7 53.7 72
01/05/2022 22:52:51 47.6 47.76 47.92 46.4 46.8 62.9 54.26 54.44 54.93 53.7 53.7 72
01/05/2022 22:52:52 47.64 47.77 47.92 46.5 46.8 62.9 54.43 54.52 54.93 53.7 53.7 72
01/05/2022 22:52:53 47.36 47.57 47.92 46.5 46.8 62.9 54.63 54.62 54.93 53.7 53.7 72
01/05/2022 22:52:54 47.28 47.57 47.92 46.5 46.8 62.9 54.32 54.59 54.93 53.7 53.7 72
01/05/2022 22:52:55 47.41 47.51 47.92 46.5 46.8 62.9 54.14 54.48 54.93 53.7 53.7 72
01/05/2022 22:52:56 47.27 47.4 47.92 46.5 46.8 62.9 54.05 54.34 54.93 53.7 53.7 72
01/05/2022 22:52:57 47.2 47.34 47.92 46.5 46.8 62.9 54.17 54.26 54.93 53.7 53.7 72
01/05/2022 22:52:58 47.39 47.46 47.92 46.5 46.8 62.9 54.46 54.44 54.93 53.7 53.7 72
01/05/2022 22:52:59 47.73 47.64 47.92 46.5 46.8 62.9 54.18 54.53 54.93 53.7 53.7 72
01/05/2022 22:53:00 47.65 47.76 47.92 46.5 46.8 62.9 54.52 54.57 54.77 53.7 53.7 72
01/05/2022 22:53:01 47 47.69 47.92 46.5 46.8 62.9 53.62 54.49 54.77 53.7 53.7 72
01/05/2022 22:53:02 47.42 47.48 47.92 46.5 46.8 62.9 54.07 54.06 54.77 53.7 53.7 72
01/05/2022 22:53:03 47.66 47.75 47.92 46.5 46.8 62.9 53.84 54.14 54.77 53.7 53.7 72
01/05/2022 22:53:04 47.69 47.68 47.92 46.5 46.8 62.9 54.6 54.42 54.77 53.7 53.7 71.9
01/05/2022 22:53:05 47.5 47.68 47.92 46.5 46.8 62.9 55.03 54.88 54.88 53.7 53.7 71.9
01/05/2022 22:53:06 47.1 47.54 47.92 46.5 46.8 62.9 54.3 54.79 54.88 53.7 53.7 71.9
01/05/2022 22:53:07 47.13 47.34 47.92 46.5 46.8 62.9 54.15 54.64 54.88 53.7 53.7 71.9
01/05/2022 22:53:08 47.5 47.46 47.92 46.5 46.8 62.9 53.45 54.14 54.88 53.7 53.7 71.9
01/05/2022 22:53:09 47.44 47.52 47.92 46.5 46.8 62.9 53.98 53.96 54.88 53.7 53.7 71.9
01/05/2022 22:53:10 47.14 47.47 47.92 46.5 46.8 62.9 54.3 54.29 54.88 53.7 53.7 71.9
01/05/2022 22:53:11 47.49 47.44 47.92 46.5 46.8 62.9 54.33 54.48 54.88 53.7 53.7 71.9
01/05/2022 22:53:12 47.22 47.44 47.92 46.5 46.8 62.9 53.87 54.47 54.88 53.7 53.7 71.9
01/05/2022 22:53:13 47.47 47.51 47.92 46.5 46.8 62.9 54 54.18 54.88 53.7 53.7 71.9
01/05/2022 22:53:14 47.42 47.59 47.92 46.5 46.8 62.9 53.77 54.07 54.88 53.7 53.7 71.9
01/05/2022 22:53:15 47.42 47.5 47.92 46.5 46.8 62.9 54.5 54.32 54.88 53.7 53.7 71.9
01/05/2022 22:53:16 47.51 47.6 47.92 46.6 46.8 62.9 54.26 54.38 54.88 53.7 53.7 71.9
01/05/2022 22:53:17 47.06 47.5 47.92 46.6 46.8 62.9 53.88 54.24 54.88 53.7 53.7 71.9
01/05/2022 22:53:18 47.44 47.48 47.89 46.6 46.8 62.9 54.16 54.3 54.88 53.8 53.7 71.9
01/05/2022 22:53:19 47.33 47.38 47.77 46.6 46.8 62.9 54.32 54.32 54.88 53.8 53.7 71.9
01/05/2022 22:53:20 47.22 47.4 47.77 46.6 46.8 62.9 53.59 54.25 54.88 53.8 53.7 71.9
01/05/2022 22:53:21 47.23 47.36 47.77 46.6 46.8 62.8 54.2 54.18 54.88 53.8 53.7 71.9
01/05/2022 22:53:22 46.88 47.33 47.76 46.6 46.8 62.8 53.58 54.03 54.88 53.8 53.7 71.9
01/05/2022 22:53:23 47.41 47.34 47.76 46.6 46.8 62.8 53.7 53.92 54.88 53.8 53.7 71.9
01/05/2022 22:53:24 47.48 47.4 47.76 46.6 46.8 62.8 54.6 54.39 54.88 53.8 53.7 71.9
01/05/2022 22:53:25 47.11 47.48 47.76 46.6 46.8 62.8 53.58 54.24 54.88 53.8 53.7 71.9
01/05/2022 22:53:26 47.43 47.41 47.76 46.6 46.8 62.8 53.49 53.94 54.88 53.8 53.7 71.9
01/05/2022 22:53:27 47.22 47.4 47.76 46.6 46.8 62.8 54.4 54.27 54.88 53.8 53.7 71.9
01/05/2022 22:53:28 47.48 47.49 47.76 46.6 46.8 62.8 53.95 54.38 54.88 53.8 53.7 71.9
01/05/2022 22:53:29 47.38 47.54 47.76 46.6 46.8 62.8 54.56 54.5 54.88 53.8 53.7 71.9
01/05/2022 22:53:30 47.63 47.58 47.75 46.6 46.8 62.8 54.62 54.69 54.88 53.8 53.7 71.9
01/05/2022 22:53:31 47.33 47.53 47.75 46.6 46.8 62.8 53.8 54.57 54.88 53.8 53.7 71.9
01/05/2022 22:53:32 47.12 47.4 47.75 46.6 46.8 62.8 54.3 54.32 54.88 53.8 53.7 71.9
01/05/2022 22:53:33 47.24 47.4 47.68 46.6 46.8 62.8 54.03 54.34 54.88 53.8 53.7 71.9
01/05/2022 22:53:34 47.37 47.37 47.68 46.6 46.8 62.8 54.74 54.68 54.88 53.8 53.7 71.9
01/05/2022 22:53:35 47.16 47.45 47.6 46.6 46.8 62.8 54.09 54.49 54.79 53.8 53.7 71.9
01/05/2022 22:53:36 47.39 47.38 47.6 46.6 46.8 62.8 54.06 54.3 54.69 53.8 53.7 71.8
01/05/2022 22:53:37 46.88 47.34 47.6 46.6 46.8 62.8 54.11 54.3 54.69 53.8 53.7 71.8
01/05/2022 22:53:38 47.1 47.14 47.6 46.6 46.8 62.8 53.05 54.1 54.69 53.8 53.7 71.8
01/05/2022 22:53:39 47.51 47.43 47.6 46.6 46.8 62.8 53.53 53.63 54.69 53.8 53.7 71.8
01/05/2022 22:53:40 47.37 47.51 47.6 46.6 46.8 62.8 54.3 54.14 54.69 53.8 53.7 71.8
01/05/2022 22:53:41 47.14 47.5 47.6 46.6 46.8 62.8 54.64 54.61 54.69 53.8 53.7 71.8
01/05/2022 22:53:42 47.47 47.42 47.6 46.6 46.8 62.8 54.17 54.57 54.69 53.8 53.7 71.8
01/05/2022 22:53:43 46.99 47.43 47.6 46.6 46.8 62.8 54.12 54.41 54.69 53.8 53.7 71.8
01/05/2022 22:53:44 47.25 47.25 47.6 46.6 46.8 62.8 54.15 54.25 54.69 53.8 53.7 71.8
01/05/2022 22:53:45 47.34 47.4 47.6 46.6 46.8 62.8 53.63 54.29 54.69 53.8 53.7 71.8
01/05/2022 22:53:46 47.41 47.55 47.58 46.6 46.8 62.8 53.94 54 54.69 53.8 53.7 71.8
01/05/2022 22:53:47 47.27 47.45 47.58 46.6 46.8 62.8 54.53 54.36 54.69 53.8 53.7 71.8
01/05/2022 22:53:48 47.2 47.5 47.58 46.6 46.9 62.8 54.58 54.7 54.7 53.8 53.7 71.7
01/05/2022 22:53:49 47.39 47.37 47.58 46.7 46.9 62.8 54.69 54.71 54.71 53.8 53.7 71.7
01/05/2022 22:53:50 47.08 47.45 47.58 46.7 46.9 62.8 54.11 54.8 54.8 53.8 53.7 71.7
01/05/2022 22:53:51 46.96 47.15 47.58 46.7 46.9 62.8 54.06 54.35 54.8 53.8 53.7 71.7
01/05/2022 22:53:52 47.24 47.28 47.58 46.7 46.9 62.8 53.4 54.18 54.8 53.8 53.7 71.7
01/05/2022 22:53:53 47.16 47.28 47.58 46.7 46.9 62.8 54.35 54.15 54.8 53.8 53.7 71.7
01/05/2022 22:53:54 47.39 47.36 47.58 46.7 46.9 62.8 54.64 54.57 54.8 53.8 53.7 71.7
01/05/2022 22:53:55 47.69 47.68 47.68 46.7 46.9 62.8 54.49 54.57 54.8 53.9 53.8 71.7
01/05/2022 22:53:56 47.31 47.55 47.68 46.7 46.9 62.8 54.62 54.82 54.82 53.9 53.8 71.7
01/05/2022 22:53:57 47.04 47.42 47.68 46.7 46.9 62.8 54.76 54.77 54.82 53.9 53.8 71.7
01/05/2022 22:53:58 47.1 47.36 47.68 46.7 46.9 62.8 53.5 54.74 54.82 53.9 53.8 71.7
01/05/2022 22:53:59 47.21 47.28 47.68 46.7 46.9 62.8 53.66 54.05 54.82 53.9 53.8 71.7
01/05/2022 22:54:00 47.48 47.44 47.68 46.7 46.9 62.7 53.7 53.81 54.82 53.9 53.8 71.7
01/05/2022 22:54:01 47.28 47.49 47.68 46.7 46.9 62.7 54.35 54.27 54.82 53.9 53.8 71.7
01/05/2022 22:54:02 47.15 47.31 47.68 46.7 46.9 62.7 54.57 54.4 54.82 53.9 53.8 71.7
01/05/2022 22:54:03 47.72 47.56 47.68 46.7 46.9 62.7 54.11 54.46 54.82 53.9 53.8 71.7
01/05/2022 22:54:04 47.59 47.66 47.68 46.7 46.9 62.7 54.44 54.48 54.82 53.9 53.8 71.7
01/05/2022 22:54:05 47.45 47.68 47.68 46.7 46.9 62.7 54.35 54.6 54.82 53.9 53.8 71.7
01/05/2022 22:54:06 47.21 47.48 47.68 46.7 46.9 62.7 53.7 54.35 54.82 53.9 53.8 71.7
01/05/2022 22:54:07 47.23 47.4 47.68 46.7 46.9 62.7 54.16 54.15 54.82 53.9 53.8 71.7
01/05/2022 22:54:08 47.39 47.44 47.68 46.7 46.9 62.7 54.18 54.26 54.82 53.9 53.8 71.7
01/05/2022 22:54:09 46.97 47.38 47.68 46.7 46.9 62.7 54.4 54.45 54.82 53.9 53.8 71.7
01/05/2022 22:54:10 47.37 47.37 47.68 46.7 46.9 62.7 54.51 54.53 54.82 53.9 53.8 71.7
01/05/2022 22:54:11 47.13 47.37 47.68 46.7 46.9 62.7 54.1 54.54 54.82 53.9 53.8 71.7
01/05/2022 22:54:12 47.46 47.46 47.68 46.7 46.9 62.7 54.11 54.35 54.82 53.9 53.8 71.7
01/05/2022 22:54:13 47.3 47.38 47.68 46.7 46.9 62.7 53.97 54.25 54.82 53.9 53.8 71.7
01/05/2022 22:54:14 47.51 47.53 47.68 46.7 46.9 62.7 54.2 54.41 54.82 53.9 53.8 71.7
01/05/2022 22:54:15 47.1 47.55 47.68 46.7 46.9 62.7 54.45 54.41 54.82 53.9 53.8 71.7
01/05/2022 22:54:16 47.37 47.4 47.68 46.7 46.9 62.6 54.04 54.35 54.82 53.9 53.8 71.7
01/05/2022 22:54:17 47.4 47.44 47.68 46.7 46.9 62.6 54.41 54.63 54.82 53.9 53.8 71.7
01/05/2022 22:54:18 47.28 47.49 47.68 46.7 46.9 62.6 54.26 54.47 54.82 53.9 53.8 71.7
01/05/2022 22:54:19 47.03 47.33 47.68 46.7 46.9 62.6 54.11 54.26 54.82 53.9 53.8 71.7
01/05/2022 22:54:20 47.06 47.15 47.68 46.7 46.9 62.6 54.01 54.25 54.82 53.9 53.8 71.7
01/05/2022 22:54:21 47.2 47.25 47.68 46.8 46.9 62.6 53.8 54.1 54.82 53.9 53.8 71.7
01/05/2022 22:54:22 47.7 47.63 47.68 46.8 46.9 62.6 54.68 54.48 54.82 53.9 53.8 71.7
01/05/2022 22:54:23 47.55 47.64 47.68 46.8 46.9 62.6 54.18 54.37 54.82 53.9 53.8 71.7
01/05/2022 22:54:24 47.19 47.47 47.68 46.8 46.9 62.6 54.46 54.5 54.82 53.9 53.8 71.7
01/05/2022 22:54:25 47.12 47.35 47.68 46.8 46.9 62.6 54.76 54.86 54.86 53.9 53.8 71.7
01/05/2022 22:54:26 47.18 47.35 47.68 46.8 46.9 62.6 53.96 54.65 54.86 53.9 53.8 71.7
01/05/2022 22:54:27 47.49 47.5 47.68 46.8 46.9 62.6 54.33 54.44 54.86 53.9 53.8 71.7
01/05/2022 22:54:28 47.2 47.48 47.68 46.8 46.9 62.6 53.89 54.45 54.86 53.9 53.8 71.7
01/05/2022 22:54:29 47.28 47.38 47.68 46.8 46.9 62.6 53.62 54.1 54.86 53.9 53.8 71.7
01/05/2022 22:54:30 47.16 47.32 47.68 46.8 46.9 62.6 53.77 53.98 54.86 53.9 53.8 71.7
01/05/2022 22:54:31 47.31 47.38 47.68 46.8 46.9 62.6 54.6 54.35 54.86 53.9 53.8 71.7
01/05/2022 22:54:32 47.1 47.38 47.68 46.8 46.9 62.6 54.02 54.31 54.86 53.9 53.8 71.7
01/05/2022 22:54:33 47.11 47.29 47.68 46.8 46.9 62.6 54.45 54.58 54.86 53.9 53.8 71.7
01/05/2022 22:54:34 47.15 47.21 47.68 46.8 46.9 62.6 54.6 54.54 54.86 54 53.8 71.7
01/05/2022 22:54:35 47.81 47.78 47.78 46.8 46.9 62.6 53.8 54.53 54.86 54 53.8 71.7
01/05/2022 22:54:36 47.22 47.54 47.78 46.8 46.9 62.6 54.02 54.17 54.86 54 53.8 71.7
01/05/2022 22:54:37 47.36 47.37 47.78 46.8 46.9 62.6 54.23 54.29 54.86 54 53.8 71.7
01/05/2022 22:54:38 47.3 47.42 47.78 46.8 46.9 62.6 53.91 54.23 54.86 54 53.8 71.7
01/05/2022 22:54:39 46.99 47.38 47.78 46.8 46.9 62.6 54.34 54.29 54.86 54 53.8 71.7
01/05/2022 22:54:40 47.28 47.3 47.78 46.8 46.9 62.6 53.93 54.17 54.86 54 53.8 71.7
01/05/2022 22:54:41 47.29 47.38 47.78 46.8 46.9 62.6 54.26 54.51 54.86 54 53.8 71.7
01/05/2022 22:54:42 47.4 47.42 47.78 46.8 46.9 62.6 54.21 54.33 54.86 54 53.8 71.6
01/05/2022 22:54:43 47.45 47.46 47.78 46.8 46.9 62.6 54.15 54.33 54.86 54 53.8 71.6
01/05/2022 22:54:44 47.32 47.52 47.78 46.8 46.9 62.6 54.18 54.34 54.86 54 53.8 71.6
01/05/2022 22:54:45 47.06 47.42 47.78 46.8 46.9 62.6 53.75 54.26 54.86 54 53.8 71.6
01/05/2022 22:54:46 47.24 47.31 47.78 46.8 46.9 62.6 53.95 54.06 54.86 54 53.8 71.6
01/05/2022 22:54:47 47.22 47.4 47.78 46.8 46.9 62.6 53.94 54.09 54.86 54 53.8 71.6
01/05/2022 22:54:48 47.03 47.3 47.78 46.8 46.9 62.6 54.45 54.33 54.86 54 53.8 71.6
01/05/2022 22:54:49 47.39 47.38 47.78 46.8 46.9 62.6 54.25 54.39 54.86 54 53.8 71.6
01/05/2022 22:54:50 46.98 47.26 47.78 46.8 46.9 62.6 54.53 54.63 54.86 54 53.8 71.6
01/05/2022 22:54:51 47.12 47.17 47.78 46.8 46.9 62.6 53.87 54.41 54.86 54 53.8 71.6
01/05/2022 22:54:52 47.34 47.36 47.78 46.8 46.9 62.6 54.49 54.42 54.86 54 53.8 71.6
01/05/2022 22:54:53 47.4 47.53 47.78 46.8 46.9 62.6 54.42 54.49 54.86 54 53.8 71.6
01/05/2022 22:54:54 47.1 47.32 47.78 46.8 46.9 62.6 53.86 54.45 54.86 54 53.8 71.6
01/05/2022 22:54:55 47.24 47.3 47.78 46.8 46.9 62.6 54.61 54.47 54.65 54 53.8 71.6
01/05/2022 22:54:56 47.19 47.31 47.78 46.8 46.9 62.5 53.97 54.35 54.63 54 53.8 71.6
01/05/2022 22:54:57 47.08 47.44 47.78 46.8 46.9 62.5 54.51 54.58 54.63 54 53.8 71.6
01/05/2022 22:54:58 47.2 47.27 47.78 46.8 46.9 62.5 54.2 54.36 54.63 54 53.8 71.6
01/05/2022 22:54:59 47.24 47.32 47.78 46.8 46.9 62.5 53.99 54.26 54.63 54 53.8 71.6
01/05/2022 22:55:00 47.21 47.37 47.78 46.9 46.9 62.5 54.17 54.29 54.63 54 53.8 71.6
01/05/2022 22:55:01 47.19 47.24 47.78 46.9 46.9 62.5 54.45 54.42 54.63 54 53.8 71.6
01/05/2022 22:55:02 47.27 47.39 47.78 46.9 46.9 62.5 53.87 54.43 54.63 54 53.8 71.6
01/05/2022 22:55:03 47.21 47.34 47.78 46.9 46.9 62.5 54.19 54.22 54.63 54 53.8 71.6
01/05/2022 22:55:04 47.29 47.37 47.78 46.9 47 62.5 54.11 54.29 54.63 54 53.8 71.6
01/05/2022 22:55:05 47.25 47.33 47.54 46.9 47 62.5 54.17 54.43 54.63 54 53.8 71.6
01/05/2022 22:55:06 47.68 47.6 47.6 46.9 47 62.5 54.48 54.44 54.63 54 53.8 71.6
01/05/2022 22:55:07 47.31 47.63 47.63 46.9 47 62.5 54.18 54.37 54.63 54 53.8 71.6
01/05/2022 22:55:08 47.42 47.51 47.63 46.9 47 62.5 54 54.44 54.63 54 53.8 71.6
01/05/2022 22:55:09 47.7 47.66 47.66 46.9 47 62.5 54.83 54.6 54.63 54 53.8 71.6
01/05/2022 22:55:10 47.45 47.64 47.66 46.9 47 62.5 53.78 54.59 54.63 54 53.8 71.6
01/05/2022 22:55:11 47.17 47.59 47.66 46.9 47 62.5 54.04 54.3 54.63 54 53.8 71.6
01/05/2022 22:55:12 47.02 47.34 47.66 46.9 47 62.5 53.8 53.96 54.63 54 53.8 71.6
01/05/2022 22:55:13 47.04 47.23 47.66 46.9 47 62.5 54.05 54.11 54.63 54 53.8 71.6
01/05/2022 22:55:14 47.43 47.33 47.66 46.9 47 62.4 53.69 54.03 54.63 54 53.8 71.6
01/05/2022 22:55:15 47.17 47.32 47.66 46.9 47 62.4 53.81 53.91 54.63 54 53.8 71.6
01/05/2022 22:55:16 47.02 47.36 47.66 46.9 47 62.4 53.86 54.08 54.63 54 53.8 71.6
01/05/2022 22:55:17 47.19 47.2 47.66 46.9 47 62.4 54.33 54.28 54.63 54 53.8 71.6
01/05/2022 22:55:18 47.61 47.48 47.66 46.9 47 62.4 54.25 54.28 54.63 54 53.8 71.6
01/05/2022 22:55:19 47.26 47.54 47.66 46.9 47 62.4 54.42 54.42 54.63 54 53.8 71.6
01/05/2022 22:55:20 47.43 47.44 47.66 46.9 47 62.4 54.58 54.64 54.64 54 53.8 71.6
01/05/2022 22:55:21 47.33 47.48 47.66 46.9 47 62.4 54.2 54.61 54.64 54 53.8 71.6
01/05/2022 22:55:22 47.48 47.54 47.66 46.9 47 62.4 54.17 54.46 54.64 54 53.8 71.6
01/05/2022 22:55:23 47.4 47.61 47.66 46.9 47 62.4 54.01 54.28 54.64 54 53.8 71.6
01/05/2022 22:55:24 47.02 47.53 47.66 46.9 47 62.4 54.36 54.43 54.64 54 53.8 71.6
01/05/2022 22:55:25 47.33 47.3 47.66 46.9 47 62.4 54.38 54.5 54.64 54 53.8 71.6
01/05/2022 22:55:26 47.03 47.33 47.66 46.9 47 62.4 53.72 54.4 54.64 54 53.8 71.6
01/05/2022 22:55:27 47.29 47.45 47.66 46.9 47 62.4 54.82 54.66 54.66 54 53.8 71.6
01/05/2022 22:55:28 47.35 47.32 47.66 46.9 47 62.4 54.01 54.37 54.66 54 53.9 71.6
01/05/2022 22:55:29 47.05 47.34 47.66 46.9 47 62.4 54.09 54.28 54.66 54 53.9 71.6
01/05/2022 22:55:30 47.46 47.45 47.66 46.9 47 62.4 54.08 54.44 54.66 54 53.9 71.6
01/05/2022 22:55:31 47.22 47.38 47.66 46.9 47 62.4 54.32 54.31 54.66 54 53.9 71.6
01/05/2022 22:55:32 47.33 47.41 47.66 46.9 47 62.4 53.84 54.32 54.66 54 53.9 71.6
01/05/2022 22:55:33 47.43 47.54 47.66 46.9 47 62.4 53.96 54.13 54.66 54 53.9 71.6
01/05/2022 22:55:34 47.28 47.4 47.66 46.9 47 62.3 54.13 54.19 54.66 54 53.9 71.6
01/05/2022 22:55:35 47.3 47.51 47.66 47 47 62.3 54.5 54.4 54.66 54 53.9 71.6
01/05/2022 22:55:36 47.48 47.53 47.66 47 47 62.3 54 54.37 54.66 54 53.9 71.6
01/05/2022 22:55:37 47.57 47.58 47.66 47 47 62.3 54.57 54.61 54.66 54 53.9 71.6
01/05/2022 22:55:38 47.45 47.59 47.66 47 47 62.3 54.64 54.62 54.66 54 53.9 71.6
01/05/2022 22:55:39 48.22 48.03 48.03 47 47 62.3 54.57 54.69 54.69 54 53.9 71.6
01/05/2022 22:55:40 47.22 48.02 48.03 47 47 62.3 54.46 54.69 54.69 54.1 53.9 71.6
01/05/2022 22:55:41 47.59 47.71 48.03 47 47 62.3 54.34 54.58 54.69 54.1 53.9 71.6
01/05/2022 22:55:42 47.55 47.79 48.03 47 47 62.3 54.33 54.54 54.69 54.1 53.9 71.6
01/05/2022 22:55:43 47.63 47.68 48.03 47 47 62.3 54.22 54.53 54.69 54.1 53.9 71.6
01/05/2022 22:55:44 47.73 47.75 48.03 47 47 62.3 54.11 54.25 54.69 54.1 53.9 71.6
01/05/2022 22:55:45 47.91 47.87 48.03 47 47 62.3 54.71 54.58 54.69 54.1 53.9 71.6
01/05/2022 22:55:46 47.61 47.94 48.03 47 47 62.3 54.18 54.61 54.69 54.1 53.9 71.6
01/05/2022 22:55:47 47.55 47.79 48.03 47 47 62.3 54.25 54.38 54.69 54.1 53.9 71.6
01/05/2022 22:55:48 47.73 47.75 48.03 47 47 62.3 54.11 54.46 54.69 54.1 53.9 71.6
01/05/2022 22:55:49 47.91 47.89 48.03 47 47 62.3 54.37 54.45 54.69 54.1 53.9 71.6
01/05/2022 22:55:50 47.79 47.93 48.03 47 47 62.3 54.54 54.49 54.69 54.1 53.9 71.6
01/05/2022 22:55:51 47.53 47.83 48.03 47 47 62.3 54.07 54.52 54.69 54.1 53.9 71.6
01/05/2022 22:55:52 47.84 47.8 48.03 47 47 62.3 54.5 54.43 54.69 54.1 53.9 71.6
01/05/2022 22:55:53 47.42 47.83 48.03 47 47 62.3 54.31 54.58 54.69 54.1 53.9 71.6
01/05/2022 22:55:54 48.14 47.95 48.03 47 47 62.3 54.06 54.4 54.69 54.1 53.9 71.6
01/05/2022 22:55:55 48.02 48.09 48.09 47 47 62.3 54.38 54.38 54.69 54.1 53.9 71.6
01/05/2022 22:55:56 47.56 47.97 48.09 47 47 62.2 54.49 54.58 54.69 54.1 53.9 71.6
01/05/2022 22:55:57 48.07 48.05 48.09 47 47 62.2 54.8 54.8 54.8 54.1 53.9 71.6
01/05/2022 22:55:58 48.17 48.14 48.14 47.1 47 62.2 54.56 54.71 54.8 54.1 53.9 71.6
01/05/2022 22:55:59 47.92 48.11 48.14 47.1 47 62.2 54.62 54.72 54.8 54.1 53.9 71.6
01/05/2022 22:56:00 47.73 48.03 48.14 47.1 47 62.2 54.69 54.89 54.89 54.1 53.9 71.6
01/05/2022 22:56:01 47.51 47.85 48.14 47.1 47 62.2 54.26 54.64 54.89 54.1 53.9 71.6
01/05/2022 22:56:02 47.65 47.74 48.14 47.1 47 62.2 54.6 54.64 54.89 54.1 53.9 71.6
01/05/2022 22:56:03 47.71 47.79 48.14 47.1 47 62.2 53.94 54.59 54.89 54.1 53.9 71.6
01/05/2022 22:56:04 47.76 47.84 48.14 47.1 47 62.2 54.74 54.54 54.89 54.1 53.9 71.6
01/05/2022 22:56:05 47.7 47.83 48.14 47.1 47 62.2 54.46 54.59 54.89 54.1 53.9 71.6
01/05/2022 22:56:06 48.1 48 48.14 47.1 47 62.2 53.98 54.52 54.89 54.1 53.9 71.6
01/05/2022 22:56:07 47.45 47.93 48.14 47.1 47 62.2 53.84 54.25 54.89 54.1 53.9 71.6
01/05/2022 22:56:08 47.83 47.9 48.14 47.1 47 62.2 54.2 54.17 54.89 54.1 53.9 71.6
01/05/2022 22:56:09 47.48 47.72 48.14 47.1 47 62.2 53.8 54.09 54.89 54.1 53.9 71.6
01/05/2022 22:56:10 48.01 47.96 48.14 47.1 47 62.1 54.68 54.53 54.89 54.1 53.9 71.6
01/05/2022 22:56:11 47.79 47.88 48.14 47.1 47 62.1 54.56 54.55 54.89 54.1 53.9 71.6
01/05/2022 22:56:12 47.69 47.81 48.14 47.1 47 62.1 54.44 54.64 54.89 54.1 53.9 71.6
01/05/2022 22:56:13 47.56 47.9 48.14 47.1 47 62.1 54.15 54.46 54.89 54.1 53.9 71.6
01/05/2022 22:56:14 48.13 48 48.14 47.1 47 62.1 54.75 54.63 54.89 54.1 53.9 71.6
01/05/2022 22:56:15 47.88 48.01 48.14 47.1 47 62.1 54.12 54.81 54.89 54.1 53.9 71.6
01/05/2022 22:56:16 48.04 48.13 48.14 47.1 47 62 54.55 54.56 54.89 54.1 53.9 71.6
01/05/2022 22:56:17 47.87 47.99 48.14 47.1 47 62 54.29 54.48 54.89 54.1 53.9 71.6
01/05/2022 22:56:18 47.89 48.05 48.14 47.1 47.1 62 54.63 54.66 54.89 54.1 53.9 71.6
01/05/2022 22:56:19 47.91 47.95 48.14 47.2 47.1 62 53.89 54.53 54.89 54.1 53.9 71.6
01/05/2022 22:56:20 47.56 47.86 48.14 47.2 47.1 62 54.5 54.45 54.89 54.1 53.9 71.6
01/05/2022 22:56:21 47.74 47.76 48.14 47.2 47.1 62 54.09 54.35 54.89 54.1 53.9 71.6
01/05/2022 22:56:22 47.58 47.85 48.14 47.2 47.1 62 54.41 54.46 54.89 54.1 53.9 71.6
01/05/2022 22:56:23 48.11 47.95 48.14 47.2 47.1 62 54.72 54.68 54.89 54.1 53.9 71.6
01/05/2022 22:56:24 47.53 48 48.14 47.2 47.1 62 54.22 54.6 54.89 54.1 53.9 71.6
01/05/2022 22:56:25 47.63 47.84 48.14 47.2 47.1 62 54.31 54.48 54.89 54.1 53.9 71.6
01/05/2022 22:56:26 47.82 47.84 48.14 47.2 47.1 62 54.14 54.41 54.89 54.1 53.9 71.6
01/05/2022 22:56:27 47.89 47.95 48.14 47.2 47.1 62 54.26 54.29 54.89 54.1 53.9 71.6
01/05/2022 22:56:28 47.67 47.92 48.13 47.2 47.1 62 54.22 54.44 54.89 54.1 53.9 71.6
01/05/2022 22:56:29 47.71 47.78 48.13 47.2 47.1 62 54.33 54.45 54.89 54.1 53.9 71.6
01/05/2022 22:56:30 47.84 47.85 48.13 47.2 47.1 61.9 54.87 54.75 54.81 54.2 53.9 71.6
01/05/2022 22:56:31 47.71 47.92 48.13 47.2 47.1 61.9 54.14 54.71 54.81 54.2 53.9 71.5
01/05/2022 22:56:32 47.59 47.77 48.13 47.2 47.1 61.9 54.47 54.55 54.81 54.2 53.9 71.5
01/05/2022 22:56:33 48 47.92 48.13 47.2 47.1 61.9 54.22 54.54 54.81 54.2 53.9 71.5
01/05/2022 22:56:34 47.74 47.95 48.13 47.2 47.1 61.9 54.6 54.61 54.81 54.2 53.9 71.5
01/05/2022 22:56:35 48.11 48.07 48.13 47.2 47.1 61.9 54.36 54.51 54.81 54.2 53.9 71.5
01/05/2022 22:56:36 47.63 48.14 48.14 47.3 47.1 61.9 54.6 54.74 54.81 54.2 53.9 71.5
01/05/2022 22:56:37 47.94 47.93 48.14 47.3 47.1 61.9 54.24 54.58 54.81 54.2 53.9 71.5
01/05/2022 22:56:38 47.57 47.9 48.14 47.3 47.1 61.9 54.12 54.39 54.81 54.2 53.9 71.5
01/05/2022 22:56:39 47.53 47.72 48.14 47.3 47.1 61.9 54.65 54.68 54.81 54.2 53.9 71.5
01/05/2022 22:56:40 47.62 47.67 48.14 47.3 47.1 61.9 54.27 54.46 54.81 54.2 53.9 71.5
01/05/2022 22:56:41 47.85 47.82 48.14 47.3 47.1 61.9 54.48 54.52 54.81 54.2 53.9 71.5
01/05/2022 22:56:42 47.67 47.83 48.14 47.3 47.1 61.9 54.86 54.86 54.86 54.2 53.9 71.5
01/05/2022 22:56:43 47.71 47.8 48.14 47.3 47.1 61.9 54.09 54.73 54.86 54.2 53.9 71.5
01/05/2022 22:56:44 47.97 47.92 48.14 47.3 47.1 61.8 54.7 54.67 54.86 54.2 53.9 71.5
01/05/2022 22:56:45 47.47 47.92 48.14 47.3 47.1 61.8 54.22 54.67 54.86 54.2 53.9 71.5
01/05/2022 22:56:46 47.61 47.72 48.14 47.3 47.1 61.8 54.37 54.44 54.86 54.2 53.9 71.5
01/05/2022 22:56:47 47.54 47.8 48.14 47.3 47.1 61.8 54.04 54.48 54.86 54.2 53.9 71.5
01/05/2022 22:56:48 47.79 47.78 48.14 47.3 47.1 61.8 53.96 54.13 54.86 54.2 53.9 71.5
01/05/2022 22:56:49 47.51 47.73 48.14 47.3 47.1 61.8 53.96 54.14 54.86 54.2 53.9 71.5
01/05/2022 22:56:50 47.61 47.63 48.14 47.3 47.1 61.8 53.69 54.01 54.86 54.2 53.9 71.5
01/05/2022 22:56:51 47.74 47.76 48.14 47.3 47.1 61.8 54.54 54.4 54.86 54.2 53.9 71.5
01/05/2022 22:56:52 47.67 47.82 48.14 47.3 47.1 61.8 54.56 54.6 54.86 54.2 53.9 71.5
01/05/2022 22:56:53 48.15 48.03 48.14 47.3 47.1 61.8 54.39 54.48 54.86 54.2 53.9 71.5
01/05/2022 22:56:54 48.05 48.27 48.27 47.3 47.1 61.8 54.46 54.68 54.86 54.2 53.9 71.5
01/05/2022 22:56:55 47.42 47.98 48.27 47.3 47.1 61.8 54.59 54.6 54.86 54.2 53.9 71.5
01/05/2022 22:56:56 47.84 47.81 48.27 47.3 47.1 61.8 54.48 54.68 54.86 54.2 53.9 71.5
01/05/2022 22:56:57 47.59 47.76 48.27 47.3 47.1 61.7 54.41 54.69 54.86 54.2 53.9 71.5
01/05/2022 22:56:58 47.88 47.94 48.27 47.4 47.1 61.7 54.42 54.51 54.86 54.2 53.9 71.5
01/05/2022 22:56:59 47.87 47.95 48.27 47.4 47.1 61.7 54.24 54.52 54.86 54.2 53.9 71.5
01/05/2022 22:57:00 47.75 47.88 48.27 47.4 47.1 61.7 54.69 54.64 54.86 54.2 53.9 71.5
01/05/2022 22:57:01 47.74 47.81 48.27 47.4 47.1 61.7 54.17 54.55 54.86 54.2 53.9 71.5
01/05/2022 22:57:02 47.89 47.97 48.27 47.4 47.1 61.7 54.1 54.44 54.86 54.2 53.9 71.5
01/05/2022 22:57:03 47.61 47.92 48.27 47.4 47.1 61.7 53.95 54.2 54.86 54.2 53.9 71.5
01/05/2022 22:57:04 47.08 47.66 48.27 47.4 47.1 61.7 53.97 54.17 54.86 54.2 53.9 71.5
01/05/2022 22:57:05 46.43 47.34 48.27 47.4 47.1 61.7 53.45 53.98 54.86 54.2 53.9 71.5
01/05/2022 22:57:06 46.53 46.82 48.27 47.4 47.1 61.7 53.78 53.86 54.86 54.2 53.9 71.5
01/05/2022 22:57:07 46.22 46.72 48.27 47.4 47.1 61.7 53.06 53.83 54.86 54.2 53.9 71.5
01/05/2022 22:57:08 47.1 46.89 48.27 47.4 47.1 61.7 53.85 53.78 54.86 54.2 53.9 71.5
01/05/2022 22:57:09 46.62 46.93 48.27 47.4 47.1 61.7 53.71 53.82 54.86 54.2 53.9 71.5
01/05/2022 22:57:10 46.37 46.72 48.27 47.4 47.1 61.7 53.55 53.84 54.86 54.2 53.9 71.5
01/05/2022 22:57:11 46.43 46.67 48.27 47.4 47.1 61.7 53.48 53.72 54.86 54.2 53.9 71.5
01/05/2022 22:57:12 46.94 46.82 48.27 47.4 47.1 61.7 53.84 53.95 54.73 54.2 53.9 71.5
01/05/2022 22:57:13 46.52 46.9 48.27 47.4 47.1 61.7 53.68 53.77 54.69 54.2 53.9 71.5
01/05/2022 22:57:14 46.81 46.79 48.27 47.4 47.1 61.7 53.4 53.75 54.69 54.2 53.9 71.5
01/05/2022 22:57:15 46.58 46.75 48.27 47.4 47.1 61.6 53.48 53.68 54.69 54.2 53.9 71.5
01/05/2022 22:57:16 47.11 47.03 48.27 47.4 47.1 61.6 53.98 53.92 54.69 54.2 53.9 71.5
01/05/2022 22:57:17 46.94 47.05 48.27 47.4 47.1 61.6 54.17 54.14 54.69 54.2 53.9 71.5
01/05/2022 22:57:18 46.78 46.99 48.27 47.4 47.1 61.6 53.82 54.28 54.69 54.2 53.9 71.5
01/05/2022 22:57:19 46.36 46.9 48.27 47.4 47.1 61.6 53.95 54.07 54.69 54.2 53.9 71.5
01/05/2022 22:57:20 46.6 46.67 48.27 47.4 47.1 61.6 53.67 54.35 54.69 54.2 53.9 71.5
01/05/2022 22:57:21 46.93 46.91 48.27 47.4 47.1 61.6 53.89 53.96 54.69 54.2 53.9 71.5
01/05/2022 22:57:22 46.8 46.87 48.27 47.4 47.1 61.6 53.48 53.88 54.69 54.2 53.9 71.5
01/05/2022 22:57:23 46.45 46.93 48.27 47.4 47.1 61.6 53.15 53.65 54.69 54.2 53.9 71.5
01/05/2022 22:57:24 46.55 46.76 47.98 47.4 47.1 61.6 53.63 53.68 54.69 54.2 53.9 71.5
01/05/2022 22:57:25 46.83 46.78 47.97 47.4 47.1 61.6 53.46 53.62 54.69 54.2 53.9 71.5
01/05/2022 22:57:26 46.5 46.79 47.97 47.4 47.1 61.6 53.46 53.65 54.69 54.2 54 71.5
01/05/2022 22:57:27 46.69 46.68 47.97 47.4 47.1 61.6 53.8 53.77 54.64 54.2 54 71.5
01/05/2022 22:57:28 46.67 46.81 47.97 47.4 47.1 61.6 53.67 53.78 54.64 54.2 54 71.5
01/05/2022 22:57:29 46.22 46.67 47.97 47.4 47.1 61.6 53.37 53.68 54.64 54.2 54 71.5
01/05/2022 22:57:30 46.84 46.77 47.97 47.4 47.1 61.6 53.81 53.84 54.55 54.2 54 71.5
01/05/2022 22:57:31 46.4 46.81 47.97 47.4 47.1 61.6 53.44 53.69 54.44 54.2 54 71.5
01/05/2022 22:57:32 46.65 46.7 47.92 47.4 47.1 61.6 53.32 53.58 54.35 54.2 54 71.5
01/05/2022 22:57:33 47.01 46.99 47.66 47.4 47.1 61.6 53.82 53.77 54.35 54.2 54 71.5
01/05/2022 22:57:34 46.81 46.97 47.34 47.4 47.1 61.6 53.32 53.74 54.35 54.2 54 71.5
01/05/2022 22:57:35 46.29 46.83 47.05 47.4 47.1 61.6 53.72 53.75 54.35 54.2 54 71.5
01/05/2022 22:57:36 46.36 46.65 47.05 47.4 47.1 61.6 53.96 53.91 54.35 54.2 54 71.5
01/05/2022 22:57:37 46.41 46.46 47.05 47.4 47.1 61.6 53.64 53.87 54.35 54.2 54 71.5
01/05/2022 22:57:38 46.25 46.42 47.05 47.4 47.1 61.6 53.12 53.72 54.35 54.2 54 71.5
01/05/2022 22:57:39 46.6 46.64 47.05 47.4 47.1 61.6 53.56 53.59 54.35 54.2 54 71.5
01/05/2022 22:57:40 46.67 46.73 47.05 47.4 47.1 61.5 53.68 53.73 54.35 54.2 54 71.5
01/05/2022 22:57:41 46.66 46.91 47.05 47.4 47.1 61.5 53.7 53.95 54.35 54.2 54 71.5
01/05/2022 22:57:42 46.65 46.78 47.05 47.4 47.1 61.5 54.44 54.25 54.35 54.2 54 71.5
01/05/2022 22:57:43 46.47 46.84 47.05 47.4 47.1 61.5 53.46 54.37 54.37 54.2 54 71.5
01/05/2022 22:57:44 46.89 46.83 47.05 47.4 47.1 61.5 54.18 54.19 54.37 54.2 54 71.5
01/05/2022 22:57:45 46.36 46.78 47.05 47.4 47.1 61.5 53.19 53.99 54.37 54.2 54 71.5
01/05/2022 22:57:46 46.9 46.82 47.05 47.4 47.1 61.5 53.83 53.84 54.37 54.2 54 71.5
01/05/2022 22:57:47 46.99 47.05 47.05 47.4 47.1 61.5 53.67 53.8 54.37 54.2 54 71.5
01/05/2022 22:57:48 46.85 47.01 47.05 47.4 47.1 61.5 53.71 53.87 54.37 54.2 54 71.5
01/05/2022 22:57:49 46.88 47.09 47.09 47.4 47.1 61.5 53.67 53.83 54.37 54.2 54 71.5
01/05/2022 22:57:50 46.79 47.03 47.09 47.3 47.1 61.5 53.35 53.76 54.37 54.2 54 71.5
01/05/2022 22:57:51 46.79 46.89 47.09 47.3 47.1 61.5 53.24 53.53 54.37 54.1 53.9 71.5
01/05/2022 22:57:52 46.83 46.9 47.09 47.3 47.1 61.5 53.71 53.65 54.37 54.1 53.9 71.5
01/05/2022 22:57:53 46.96 46.98 47.09 47.3 47.1 61.5 53.65 53.74 54.37 54.1 53.9 71.5
01/05/2022 22:57:54 46.56 46.91 47.09 47.3 47.1 61.5 52.96 53.63 54.37 54.1 53.9 71.5
01/05/2022 22:57:55 46.76 46.94 47.09 47.3 47.1 61.5 53.65 53.64 54.37 54.1 53.9 71.5
01/05/2022 22:57:56 46.64 46.84 47.09 47.3 47.1 61.4 54.15 53.97 54.37 54.1 53.9 71.5
01/05/2022 22:57:57 46.84 46.8 47.09 47.3 47.1 61.4 53.33 53.9 54.37 54.1 53.9 71.5
01/05/2022 22:57:58 46.62 46.82 47.09 47.3 47.1 61.4 53.61 53.71 54.37 54.1 53.9 71.5
01/05/2022 22:57:59 46.1 46.7 47.09 47.3 47.1 61.4 53.84 53.84 54.37 54.1 53.9 71.5
01/05/2022 22:58:00 46.65 46.63 47.09 47.3 47.1 61.4 53.34 53.72 54.37 54.1 53.9 71.5
01/05/2022 22:58:01 45.98 46.55 47.09 47.3 47.1 61.4 53.4 53.71 54.37 54.1 53.9 71.5
01/05/2022 22:58:02 46.69 46.62 47.09 47.3 47.1 61.4 54.51 54.24 54.37 54.1 53.9 71.5
01/05/2022 22:58:03 46.51 46.74 47.09 47.3 47.1 61.4 53.83 54.22 54.37 54.1 53.9 71.5
01/05/2022 22:58:04 46.15 46.5 47.09 47.3 47.1 61.4 53.81 54.14 54.37 54.1 53.9 71.5
01/05/2022 22:58:05 46.31 46.51 47.09 47.3 47.1 61.4 54.08 54.12 54.37 54.1 53.9 71.5
01/05/2022 22:58:06 46.52 46.5 47.09 47.3 47.1 61.4 54.06 54.24 54.37 54.1 53.9 71.5
01/05/2022 22:58:07 46.24 46.57 47.09 47.3 47.1 61.4 53.62 54.15 54.37 54.1 53.9 71.5
01/05/2022 22:58:08 46.05 46.37 47.09 47.3 47.1 61.4 53.62 53.86 54.37 54.1 53.9 71.5
01/05/2022 22:58:09 46.41 46.49 47.09 47.3 47.1 61.4 53.91 54.15 54.37 54.1 53.9 71.5
01/05/2022 22:58:10 46.7 46.62 47.09 47.3 47.1 61.4 54 53.97 54.37 54.1 53.9 71.5
01/05/2022 22:58:11 46.79 46.8 47.09 47.3 47.1 61.4 53.62 54.07 54.37 54.1 53.9 71.4
01/05/2022 22:58:12 47.05 46.95 47.09 47.3 47.1 61.4 53.76 53.83 54.37 54.1 53.9 71.4
01/05/2022 22:58:13 47.05 47.14 47.14 47.3 47.1 61.4 53.23 53.76 54.24 54.1 53.9 71.4
01/05/2022 22:58:14 46.09 46.97 47.14 47.3 47.1 61.4 53.17 53.41 54.24 54.1 53.9 71.4
01/05/2022 22:58:15 46.44 46.64 47.14 47.3 47.1 61.4 53.6 53.51 54.24 54.1 53.9 71.4
01/05/2022 22:58:16 46.42 46.56 47.14 47.3 47.1 61.4 53.28 53.6 54.24 54.1 53.9 71.4
01/05/2022 22:58:17 46.42 46.5 47.14 47.3 47.1 61.4 53.33 53.49 54.24 54.1 53.9 71.4
01/05/2022 22:58:18 46.48 46.66 47.14 47.3 47.1 61.4 53.74 53.68 54.24 54.1 53.9 71.4
01/05/2022 22:58:19 46.51 46.63 47.14 47.3 47.1 61.4 53.21 53.59 54.24 54.1 53.9 71.4
01/05/2022 22:58:20 46.69 46.7 47.14 47.3 47.1 61.4 53.57 53.53 54.24 54.1 53.9 71.4
01/05/2022 22:58:21 45.91 46.66 47.14 47.3 47.1 61.4 53.2 53.56 54.24 54.1 53.9 71.4
01/05/2022 22:58:22 46.53 46.46 47.14 47.3 47.1 61.4 53.11 53.48 54.24 54.1 53.9 71.4
01/05/2022 22:58:23 46.19 46.48 47.14 47.3 47.1 61.4 53.22 53.32 54.24 54.1 53.9 71.4
01/05/2022 22:58:24 46.84 46.83 47.14 47.3 47.1 61.4 53.5 53.48 54.24 54.1 53.9 71.4
01/05/2022 22:58:25 46.48 46.71 47.14 47.3 47.1 61.4 54.1 53.88 54.24 54.1 53.9 71.4
01/05/2022 22:58:26 46.59 46.65 47.14 47.3 47.1 61.4 53.2 53.81 54.24 54.1 53.9 71.4
01/05/2022 22:58:27 46.72 46.73 47.14 47.3 47.1 61.4 53.54 53.71 54.24 54.1 53.9 71.4
01/05/2022 22:58:28 46.76 46.8 47.14 47.3 47.1 61.4 53.22 53.5 54.24 54.1 53.9 71.4
01/05/2022 22:58:29 46.48 46.81 47.14 47.2 47.1 61.4 52.88 53.29 54.24 54.1 53.9 71.4
01/05/2022 22:58:30 46.27 46.6 47.14 47.2 47.1 61.4 53.17 53.22 54.24 54.1 53.9 71.4
01/05/2022 22:58:31 46.77 46.75 47.14 47.2 47.1 61.4 53.52 53.45 54.24 54.1 53.9 71.4
01/05/2022 22:58:32 46.64 46.79 47.14 47.2 47.1 61.3 53.36 53.53 54.24 54.1 53.9 71.4
01/05/2022 22:58:33 46.7 46.78 47.14 47.2 47.1 61.3 53.8 53.7 54.24 54.1 53.9 71.4
01/05/2022 22:58:34 46.6 46.84 47.14 47.2 47.1 61.3 53.24 53.68 54.24 54.1 53.9 71.4
01/05/2022 22:58:35 46.19 46.65 47.14 47.2 47.1 61.3 53.75 53.69 54.24 54.1 53.9 71.4
01/05/2022 22:58:36 46.34 46.55 47.14 47.2 47.1 61.3 53.3 53.62 54.15 54.1 53.9 71.3
01/05/2022 22:58:37 46.8 46.75 47.14 47.2 47.1 61.3 53.83 53.76 54.15 54.1 53.9 71.3
01/05/2022 22:58:38 46.69 46.73 47.14 47.2 47.1 61.3 53.94 53.92 54.15 54.1 53.9 71.3
01/05/2022 22:58:39 46.35 46.77 47.14 47.2 47.1 61.3 53.72 54 54.07 54.1 53.9 71.3
01/05/2022 22:58:40 46.46 46.61 47.14 47.2 47.1 61.3 54.18 54.18 54.18 54.1 53.9 71.3
01/05/2022 22:58:41 46.5 46.61 47.14 47.2 47.1 61.3 53.79 54.02 54.18 54.1 53.9 71.3
01/05/2022 22:58:42 46.5 46.6 47.14 47.2 47.1 61.3 53.78 54.21 54.21 54.1 53.9 71.3
01/05/2022 22:58:43 46.87 46.82 46.97 47.2 47.1 61.3 53.84 54.01 54.21 54.1 53.9 71.3
01/05/2022 22:58:44 46.88 46.93 46.93 47.2 47.1 61.3 53.43 54.01 54.21 54.1 53.9 71.3
01/05/2022 22:58:45 46.78 46.97 46.97 47.2 47.1 61.3 53.89 53.86 54.21 54.1 53.9 71.3
01/05/2022 22:58:46 46.18 46.77 46.97 47.2 47.1 61.3 53.57 53.78 54.21 54.1 53.9 71.3
01/05/2022 22:58:47 46.49 46.64 46.97 47.2 47.1 61.3 53.99 54.05 54.21 54.1 53.9 71.3
01/05/2022 22:58:48 46.63 46.68 46.97 47.2 47.1 61.3 53.67 53.98 54.21 54.1 53.9 71.2
01/05/2022 22:58:49 46.74 46.85 46.97 47.2 47.1 61.3 53.95 53.99 54.21 54.1 53.9 71.2
01/05/2022 22:58:50 46.84 46.9 46.97 47.2 47.1 61.2 53.14 53.92 54.21 54 53.9 71.2
01/05/2022 22:58:51 46.33 46.74 46.97 47.2 47.1 61.2 53.61 53.64 54.21 54 53.9 71.2
01/05/2022 22:58:52 46.45 46.72 46.97 47.2 47.1 61.2 53.65 53.79 54.21 54 53.9 71.2
01/05/2022 22:58:53 46.73 46.69 46.97 47.2 47.1 61.2 54.23 54.22 54.22 54 53.9 71.2
01/05/2022 22:58:54 46.79 46.75 46.97 47.2 47.1 61.2 53.48 53.9 54.22 54 53.9 71.2
01/05/2022 22:58:55 46.27 46.77 46.97 47.2 47.1 61.2 53.77 53.97 54.22 54 53.9 71.2
01/05/2022 22:58:56 46.43 46.62 46.97 47.2 47.1 61.2 53.29 53.7 54.22 54 53.9 71.2
01/05/2022 22:58:57 46.37 46.44 46.97 47.2 47 61.2 53.13 53.49 54.22 54 53.9 71.2
01/05/2022 22:58:58 47.1 46.87 46.97 47.2 47 61.2 53.63 53.55 54.22 54 53.9 71.2
01/05/2022 22:58:59 46.75 46.89 46.97 47.2 47 61.2 53.24 53.54 54.22 54 53.9 71.1
01/05/2022 22:59:00 46.29 46.86 46.97 47.2 47 61.2 53.28 53.37 54.22 54 53.9 71.1
01/05/2022 22:59:01 46.28 46.48 46.97 47.2 47 61.2 53.38 53.45 54.22 54 53.9 71.1
01/05/2022 22:59:02 46.46 46.52 46.97 47.2 47 61.2 53.49 53.7 54.22 54 53.9 71.1
01/05/2022 22:59:03 46.58 46.63 46.97 47.2 47 61.2 53.61 53.71 54.22 54 53.9 71.1
01/05/2022 22:59:04 46.2 46.59 46.97 47.2 47 61.2 53.01 53.62 54.22 54 53.9 71.1
01/05/2022 22:59:05 46.42 46.52 46.97 47.2 47 61.2 53.44 53.48 54.22 54 53.9 71.1
01/05/2022 22:59:06 46.6 46.68 46.97 47.2 47 61.2 53.64 53.78 54.22 54 53.9 71.1
01/05/2022 22:59:07 46.56 46.66 46.97 47.2 47 61.2 52.94 53.48 54.22 54 53.9 71.1
01/05/2022 22:59:08 47.09 46.96 46.97 47.2 47 61.2 53.68 53.63 54.22 54 53.9 71.1
01/05/2022 22:59:09 46.82 47.02 47.02 47.2 47 61.2 53.69 53.77 54.22 54 53.9 71.1
01/05/2022 22:59:10 46.41 46.83 47.02 47.2 47 61.2 53.37 53.7 54.22 54 53.9 71.1
01/05/2022 22:59:11 46.53 46.71 47.02 47.2 47 61.2 53.71 53.67 54.22 54 53.9 71
01/05/2022 22:59:12 46.34 46.56 47.02 47.2 47 61.2 53.3 53.71 54.22 54 53.9 71
01/05/2022 22:59:13 46.37 46.59 47.02 47.1 47 61.2 54.12 54.01 54.22 54 53.9 71
01/05/2022 22:59:14 46.59 46.56 47.02 47.1 47 61.2 53.87 54 54.22 54 53.9 71
01/05/2022 22:59:15 46.55 46.72 47.02 47.1 47 61.2 53.76 54.21 54.22 54 53.9 71
01/05/2022 22:59:16 46.31 46.55 47.02 47.1 47 61.2 53.89 53.9 54.22 54 53.9 71
01/05/2022 22:59:17 46.53 46.56 47.02 47.1 47 61.2 53.65 54.11 54.22 54 53.9 71
01/05/2022 22:59:18 46.17 46.57 47.02 47.1 47 61.2 53.97 53.98 54.22 54 53.9 71
01/05/2022 22:59:19 46.93 46.73 47.02 47.1 47 61.2 53.71 53.84 54.22 54 53.9 71
01/05/2022 22:59:20 46.17 46.76 47.02 47.1 47 61.2 53.58 53.85 54.22 54 53.9 71
01/05/2022 22:59:21 46.51 46.66 47.02 47.1 47 61.2 53.24 53.77 54.22 54 53.9 71
01/05/2022 22:59:22 46.31 46.48 47.02 47.1 47 61.2 53.36 53.54 54.22 54 53.9 70.9
01/05/2022 22:59:23 46.5 46.6 47.02 47.1 47 61.2 53.72 53.69 54.21 54 53.9 70.9
01/05/2022 22:59:24 46.56 46.54 47.02 47.1 47 61.2 53.5 53.63 54.21 54 53.9 70.9
01/05/2022 22:59:25 46.53 46.69 47.02 47.1 47 61.2 53.47 53.69 54.21 54 53.9 70.9
01/05/2022 22:59:26 46.56 46.58 47.02 47.1 47 61.2 53.75 53.75 54.21 54 53.9 70.9
01/05/2022 22:59:27 46.48 46.61 47.02 47.1 47 61.2 53.4 53.72 54.21 54 53.9 70.9
01/05/2022 22:59:28 46.56 46.67 47.02 47.1 47 61.2 53.84 53.78 54.21 54 53.9 70.9
01/05/2022 22:59:29 46.51 46.65 47.02 47.1 47 61.2 53.77 53.85 54.21 54 53.9 70.9
01/05/2022 22:59:30 46.5 46.57 47.02 47.1 47 61.2 53.29 53.79 54.21 54 53.9 70.9
01/05/2022 22:59:31 46.96 46.85 47.02 47.1 47 61.2 54.1 53.95 54.21 54 53.9 70.9
01/05/2022 22:59:32 46.63 46.86 47.02 47.1 47 61.2 53.49 53.93 54.21 54 53.9 70.9
01/05/2022 22:59:33 46.31 46.76 47.02 47.1 47 61.2 53.55 53.78 54.21 54 53.9 70.9
01/05/2022 22:59:34 46.82 46.77 47.02 47.1 47 61.2 54 54 54.21 54 53.9 70.9
01/05/2022 22:59:35 46.51 46.84 47.02 47.1 47 61.1 53.75 54.12 54.21 54 53.9 70.9
01/05/2022 22:59:36 46.49 46.68 47.02 47.1 47 61.1 54.1 54.06 54.21 54 53.9 70.9
01/05/2022 22:59:37 46.44 46.72 47.02 47.1 47 61.1 53.21 54.1 54.21 54 53.9 70.9
01/05/2022 22:59:38 46.52 46.65 47.02 47.1 47 61.1 53.6 53.7 54.21 54 53.9 70.9
01/05/2022 22:59:39 46.6 46.63 46.86 47.1 47 61.1 52.79 53.51 54.21 54 53.9 70.9
01/05/2022 22:59:40 46.81 46.77 46.86 47.1 47 61.1 53.66 53.6 54.21 53.9 53.9 70.9
01/05/2022 22:59:41 46.83 46.94 46.94 47.1 47 61.1 53.27 53.52 54.21 53.9 53.9 70.9
01/05/2022 22:59:42 46.24 46.81 46.94 47.1 47 61.1 53.23 53.4 54.21 53.9 53.9 70.9
01/05/2022 22:59:43 46.45 46.7 46.94 47.1 47 61.1 52.9 53.29 54.21 53.9 53.9 70.9
01/05/2022 22:59:44 46.57 46.59 46.94 47.1 47 61.1 53.55 53.5 54.21 53.9 53.9 70.9
01/05/2022 22:59:45 46.69 46.74 46.94 47.1 47 61.1 53.49 53.57 54.12 53.9 53.9 70.9
01/05/2022 22:59:46 46.48 46.65 46.94 47.1 47 61.1 53.2 53.48 54.12 53.9 53.9 70.9
01/05/2022 22:59:47 46.43 46.62 46.94 47.1 47 61.1 53.45 53.52 54.12 53.9 53.9 70.9
01/05/2022 22:59:48 46.78 46.78 46.94 47.1 47 61.1 53.66 53.76 54.12 53.9 53.9 70.9
01/05/2022 22:59:49 46.38 46.66 46.94 47.1 47 61.1 53.43 53.74 54.12 53.9 53.9 70.9
01/05/2022 22:59:50 46.53 46.62 46.94 47.1 47 61.1 53.79 53.83 54.12 53.9 53.9 70.9
01/05/2022 22:59:51 46.62 46.79 46.94 47.1 47 61.1 53.85 53.86 54.12 53.9 53.9 70.9
01/05/2022 22:59:52 46.64 46.74 46.94 47.1 47 61.1 53.5 53.84 54.12 53.9 53.9 70.9
01/05/2022 22:59:53 46.56 46.76 46.94 47.1 47 61.1 53.81 53.9 54.12 53.9 53.9 70.9
01/05/2022 22:59:54 46.46 46.64 46.94 47.1 47 61.1 53.67 53.79 54.12 53.9 53.9 70.9
01/05/2022 22:59:55 47.05 46.82 46.94 47.1 47 61.1 54 54.04 54.12 53.9 53.9 70.9
01/05/2022 22:59:56 46.76 46.92 46.94 47.1 47 61.1 53.65 53.91 54.12 53.9 53.9 70.9
01/05/2022 22:59:57 46.69 47.02 47.02 47 47 61.1 53.79 54.01 54.12 53.9 53.9 70.9
01/05/2022 22:59:58 46.34 46.74 47.02 47 47 61.1 53.89 53.87 54.12 53.9 53.9 70.9
01/05/2022 22:59:59 46.1 46.56 47.02 47 47 61.1 53.04 53.84 54.12 53.9 53.9 70.9
01/05/2022 23:00:00 46.79 46.66 47.02 47 47 61.1 54.21 53.93 54.12 53.9 53.9 70.9
01/05/2022 23:00:01 46.3 46.56 47.02 47 47 61.1 53.91 53.95 54.12 53.9 53.9 70.9
01/05/2022 23:00:02 46.57 46.59 47.02 47 47 61.1 53.69 54.03 54.12 53.9 53.9 70.9
01/05/2022 23:00:03 46.54 46.67 47.02 47 47 61.1 53.69 53.8 54.12 53.9 53.9 70.9
01/05/2022 23:00:04 46.51 46.61 47.02 47 47 61.1 53.43 53.75 54.12 53.9 53.9 70.9
01/05/2022 23:00:05 46.44 46.7 47.02 47 47 61.1 53.78 53.87 54.1 53.9 53.9 70.9
01/05/2022 23:00:06 46.61 46.58 47.02 47 47 61.1 53.62 53.73 54.1 53.9 53.9 70.8
01/05/2022 23:00:07 46.58 46.73 47.02 47 47 61.1 53.74 53.81 54.04 53.9 53.9 70.8
01/05/2022 23:00:08 46.4 46.67 47.02 47 47 61.1 54.32 54.25 54.25 53.9 53.9 70.8
01/05/2022 23:00:09 46.2 46.47 47.02 47 47 61.1 54.1 54.18 54.25 53.9 53.9 70.8
01/05/2022 23:00:10 46.61 46.57 47.02 47 47 61.1 54.12 54.5 54.5 53.9 53.9 70.8
01/05/2022 23:00:11 45.83 46.6 47.02 47 47 61.1 53.76 54 54.5 53.9 53.9 70.8
01/05/2022 23:00:12 45.66 46.15 47.02 47 47 61.1 53.08 53.94 54.5 53.9 53.9 70.8
01/05/2022 23:00:13 46.31 46.3 47.02 47 47 61.1 53.59 53.82 54.5 53.9 53.9 70.8
01/05/2022 23:00:14 46.35 46.47 47.02 47 47 61.1 53.54 53.68 54.5 53.9 53.9 70.8
01/05/2022 23:00:15 46.72 46.63 47.02 47 47 61.1 53.95 53.86 54.5 53.9 53.9 70.8
01/05/2022 23:00:16 46.55 46.68 47.02 47 47 61.1 53.99 54.1 54.5 53.9 53.9 70.7
01/05/2022 23:00:17 46.1 46.61 47.02 47 47 61 53.19 54.11 54.5 53.9 53.9 70.7
01/05/2022 23:00:18 46.24 46.47 47.02 47 46.9 61 53.51 53.62 54.5 53.9 53.9 70.7
01/05/2022 23:00:19 46.7 46.62 47.02 47 46.9 61 53.61 53.66 54.5 53.9 53.9 70.7
01/05/2022 23:00:20 46.86 46.86 47.02 47 46.9 61 53.88 53.93 54.5 53.9 53.9 70.7
01/05/2022 23:00:21 46.67 46.89 47.02 47 46.9 61 53.45 53.81 54.5 53.9 53.9 70.7
01/05/2022 23:00:22 46.77 46.9 47.02 47 46.9 61 53.15 53.63 54.5 53.9 53.9 70.7
01/05/2022 23:00:23 46.11 46.83 47.02 47 46.9 61 53.92 53.86 54.5 53.9 53.9 70.7
01/05/2022 23:00:24 46.6 46.6 47.02 47 46.9 61 53.79 53.83 54.5 53.9 53.9 70.7
01/05/2022 23:00:25 46.25 46.54 47.02 47 46.9 61 52.96 53.69 54.5 53.9 53.9 70.7
01/05/2022 23:00:26 46.57 46.53 47.02 47 46.9 61 53.95 53.77 54.5 53.9 53.9 70.6
01/05/2022 23:00:27 46.41 46.54 46.9 47 46.9 61 53.72 53.89 54.5 53.9 53.9 70.6
01/05/2022 23:00:28 46.38 46.58 46.9 47 46.9 61 53.52 54.05 54.5 53.9 53.9 70.6
01/05/2022 23:00:29 46.58 46.63 46.9 47 46.9 61 54.45 54.14 54.5 53.9 53.9 70.6
01/05/2022 23:00:30 46.28 46.59 46.9 47 46.9 61 53.01 54.24 54.5 53.9 53.9 70.6
01/05/2022 23:00:31 46.51 46.48 46.9 47 46.9 61 53.61 53.74 54.5 53.9 53.9 70.6
01/05/2022 23:00:32 46.88 46.77 46.9 47 46.9 61 53.49 53.57 54.5 53.9 53.9 70.6
01/05/2022 23:00:33 46.52 46.78 46.9 47 46.9 61 53.61 53.67 54.5 53.9 53.9 70.6
01/05/2022 23:00:34 46.6 46.71 46.9 46.9 46.9 61 53.64 53.74 54.5 53.9 53.9 70.6
01/05/2022 23:00:35 46.47 46.78 46.9 46.9 46.9 61 53.32 53.79 54.5 53.9 53.9 70.6
01/05/2022 23:00:36 46.53 46.64 46.9 46.9 46.9 61 53.38 53.56 54.5 53.8 53.9 70.6
01/05/2022 23:00:37 46.83 46.81 46.9 46.9 46.9 61 53.41 53.49 54.5 53.8 53.9 70.6
01/05/2022 23:00:38 46.34 46.67 46.9 46.9 46.9 61 53.47 53.63 54.5 53.8 53.9 70.5
01/05/2022 23:00:39 46.46 46.59 46.9 46.9 46.9 60.9 53.51 53.58 54.5 53.8 53.9 70.5
01/05/2022 23:00:40 46.25 46.63 46.9 46.9 46.9 60.9 53.41 53.51 54.24 53.8 53.9 70.5
01/05/2022 23:00:41 46.35 46.57 46.9 46.9 46.9 60.9 53.26 53.53 54.24 53.8 53.9 70.5
01/05/2022 23:00:42 46.63 46.62 46.9 46.9 46.9 60.9 53.5 53.59 54.24 53.8 53.9 70.5
01/05/2022 23:00:43 45.99 46.62 46.9 46.9 46.9 60.9 53.51 53.55 54.24 53.8 53.9 70.5
01/05/2022 23:00:44 46.44 46.38 46.9 46.9 46.9 60.9 53.93 53.9 54.24 53.8 53.9 70.5
01/05/2022 23:00:45 46.26 46.41 46.9 46.9 46.9 60.9 53.31 53.83 54.24 53.8 53.9 70.5
01/05/2022 23:00:46 46.01 46.27 46.9 46.9 46.9 60.9 53.34 53.48 54.24 53.8 53.9 70.5
01/05/2022 23:00:47 45.57 46.16 46.9 46.9 46.9 60.9 53.21 53.47 54.24 53.8 53.9 70.5
01/05/2022 23:00:48 46.04 46.12 46.9 46.9 46.9 60.9 53.04 53.44 54.24 53.8 53.9 70.4
01/05/2022 23:00:49 45.82 45.96 46.9 46.9 46.9 60.9 53.16 53.23 54.24 53.8 53.9 70.4
01/05/2022 23:00:50 46.1 46.12 46.9 46.9 46.9 60.9 53.32 53.4 54.24 53.8 53.9 70.4
01/05/2022 23:00:51 45.8 46.13 46.9 46.9 46.9 60.9 53.63 53.67 54.24 53.8 53.9 70.4
01/05/2022 23:00:52 45.55 46.03 46.83 46.9 46.9 60.9 53.17 53.73 54.24 53.8 53.9 70.4
01/05/2022 23:00:53 46.02 45.92 46.81 46.9 46.9 60.9 53.25 53.36 54.24 53.8 53.9 70.4
01/05/2022 23:00:54 45.68 45.91 46.81 46.8 46.9 60.9 52.93 53.3 54.24 53.8 53.9 70.4
01/05/2022 23:00:55 46.25 46.14 46.81 46.8 46.9 60.9 53.37 53.37 54.24 53.8 53.9 70.4
01/05/2022 23:00:56 45.56 46.19 46.81 46.8 46.9 60.9 53.13 53.26 54.24 53.8 53.9 70.3
01/05/2022 23:00:57 45.9 45.96 46.81 46.8 46.9 60.9 52.91 53.21 54.24 53.8 53.9 70.3
01/05/2022 23:00:58 45.77 45.98 46.81 46.8 46.9 60.9 53.17 53.28 54.24 53.8 53.9 70.3
01/05/2022 23:00:59 45.9 46.02 46.81 46.8 46.9 60.9 53.01 53.2 54.24 53.8 53.8 70.3
01/05/2022 23:01:00 45.91 46.14 46.81 46.8 46.9 60.9 53.14 53.27 53.9 53.8 53.8 70.3
01/05/2022 23:01:01 46.04 46.04 46.81 46.8 46.9 60.9 53.61 53.55 53.9 53.8 53.8 70.3
01/05/2022 23:01:02 46 46.17 46.81 46.8 46.9 60.9 52.63 53.44 53.9 53.7 53.8 70.3
01/05/2022 23:01:03 45.78 45.98 46.81 46.8 46.9 60.8 53.37 53.25 53.9 53.7 53.8 70.3
01/05/2022 23:01:04 45.4 45.85 46.81 46.8 46.9 60.8 53.65 53.63 53.9 53.7 53.8 70.3
01/05/2022 23:01:05 45.64 45.81 46.81 46.8 46.9 60.8 53.24 53.86 53.9 53.7 53.8 70.3
01/05/2022 23:01:06 45.57 45.92 46.81 46.8 46.9 60.8 53.7 53.61 53.9 53.7 53.8 70.3
01/05/2022 23:01:07 45.34 45.61 46.67 46.8 46.9 60.8 53.02 53.56 53.9 53.7 53.8 70.3
01/05/2022 23:01:08 45.4 45.61 46.63 46.8 46.9 60.8 53.9 53.79 53.9 53.7 53.8 70.2
01/05/2022 23:01:09 45.18 45.47 46.63 46.7 46.9 60.8 53.42 53.66 53.9 53.7 53.8 70.2
01/05/2022 23:01:10 45.91 45.79 46.62 46.7 46.9 60.8 53.82 54.06 54.06 53.7 53.8 70.2
01/05/2022 23:01:11 45.83 45.84 46.62 46.7 46.9 60.8 53.78 53.84 54.06 53.7 53.8 70.2
01/05/2022 23:01:12 45.8 45.94 46.62 46.7 46.9 60.8 53.16 53.85 54.06 53.7 53.8 70.2
01/05/2022 23:01:13 45.86 45.96 46.41 46.7 46.9 60.8 53.93 53.85 54.06 53.7 53.8 70.2
01/05/2022 23:01:14 45.68 45.97 46.41 46.7 46.9 60.8 53.42 53.9 54.06 53.7 53.8 70.2
01/05/2022 23:01:15 46.06 45.96 46.27 46.7 46.9 60.8 53.79 53.77 54.06 53.7 53.8 70.2
01/05/2022 23:01:16 45.89 46.14 46.19 46.7 46.9 60.8 53.18 53.79 54.06 53.7 53.8 70.2
01/05/2022 23:01:17 45.46 45.9 46.19 46.7 46.9 60.8 53.76 53.67 54.06 53.7 53.8 70.2
01/05/2022 23:01:18 46.15 46.02 46.19 46.7 46.9 60.8 53.86 53.93 54.06 53.7 53.8 70.2
01/05/2022 23:01:19 45.99 46.09 46.19 46.7 46.9 60.8 52.66 53.75 54.06 53.7 53.8 70.2
01/05/2022 23:01:20 45.68 46.08 46.19 46.7 46.8 60.8 53.57 53.46 54.06 53.7 53.8 70.2
01/05/2022 23:01:21 45.6 45.87 46.19 46.7 46.8 60.8 53.8 53.69 54.06 53.7 53.8 70.2
01/05/2022 23:01:22 46.08 46.01 46.19 46.7 46.8 60.8 53.72 53.8 54.06 53.7 53.8 70.2
01/05/2022 23:01:23 46.16 46.17 46.19 46.6 46.8 60.8 53.66 53.8 54.06 53.7 53.8 70.2
01/05/2022 23:01:24 46.13 46.37 46.37 46.6 46.8 60.8 53.39 53.91 54.06 53.7 53.8 70.2
01/05/2022 23:01:25 45.83 46.06 46.37 46.6 46.8 60.8 54.15 53.98 54.06 53.7 53.8 70.2
01/05/2022 23:01:26 46.11 46.11 46.37 46.6 46.8 60.8 54.05 54.12 54.12 53.7 53.8 70.2
01/05/2022 23:01:27 45.83 46.06 46.37 46.6 46.8 60.8 53.82 54.22 54.22 53.7 53.8 70.2
01/05/2022 23:01:28 46.12 46.24 46.37 46.6 46.8 60.8 53.9 54.16 54.22 53.7 53.8 70.1
01/05/2022 23:01:29 45.9 46.12 46.37 46.6 46.8 60.8 53.4 53.91 54.22 53.7 53.8 70.1
01/05/2022 23:01:30 45.59 46.03 46.37 46.6 46.8 60.8 53.65 53.7 54.22 53.7 53.8 70.1
01/05/2022 23:01:31 45.69 45.88 46.37 46.6 46.8 60.8 52.75 53.7 54.22 53.7 53.8 70.1
01/05/2022 23:01:32 45.75 45.79 46.37 46.6 46.8 60.8 53.57 53.63 54.22 53.7 53.8 70.1
01/05/2022 23:01:33 46.16 46.11 46.37 46.6 46.8 60.8 53.21 53.4 54.22 53.7 53.8 70.1
01/05/2022 23:01:34 46.1 46.14 46.37 46.6 46.8 60.8 52.81 53.3 54.22 53.7 53.8 70.1
01/05/2022 23:01:35 45.73 46.1 46.37 46.6 46.8 60.8 53.39 53.42 54.22 53.7 53.8 70.1
01/05/2022 23:01:36 45.97 46.07 46.37 46.6 46.8 60.8 53.05 53.26 54.22 53.7 53.8 70.1
01/05/2022 23:01:37 46.06 46.15 46.37 46.6 46.8 60.8 53.12 53.37 54.22 53.6 53.8 70.1
01/05/2022 23:01:38 46.02 46.14 46.37 46.6 46.8 60.8 53.3 53.28 54.22 53.6 53.8 70.1
01/05/2022 23:01:39 46.01 46.11 46.37 46.5 46.8 60.7 53.1 53.5 54.22 53.6 53.8 70.1
01/05/2022 23:01:40 45.89 46.04 46.37 46.5 46.8 60.7 53.35 53.41 54.22 53.6 53.8 70.1
01/05/2022 23:01:41 46.17 46.28 46.37 46.5 46.8 60.7 53.94 53.69 54.22 53.6 53.8 70.1
01/05/2022 23:01:42 46.14 46.2 46.37 46.5 46.8 60.7 53.86 53.85 54.22 53.6 53.8 70.1
01/05/2022 23:01:43 45.09 46.08 46.37 46.5 46.8 60.7 53.58 53.77 54.22 53.6 53.8 70.1
01/05/2022 23:01:44 45.61 45.65 46.37 46.5 46.8 60.7 53.25 53.83 54.22 53.6 53.8 70.1
01/05/2022 23:01:45 46.19 46.02 46.37 46.5 46.8 60.7 53.76 53.72 54.22 53.6 53.8 70.1
01/05/2022 23:01:46 46.07 46.13 46.37 46.5 46.8 60.7 53.95 53.9 54.22 53.6 53.8 70.1
01/05/2022 23:01:47 45.72 46.16 46.37 46.5 46.8 60.7 53.91 54.14 54.22 53.6 53.8 70.1
01/05/2022 23:01:48 46.17 46.08 46.37 46.5 46.8 60.7 53.48 53.85 54.22 53.6 53.8 70.1
01/05/2022 23:01:49 46.14 46.23 46.37 46.5 46.8 60.7 53.18 53.73 54.22 53.6 53.8 70.1
01/05/2022 23:01:50 45.83 46.07 46.37 46.5 46.8 60.7 53.49 53.5 54.22 53.6 53.8 70.1
01/05/2022 23:01:51 45.93 46.07 46.37 46.5 46.8 60.7 53.12 53.46 54.22 53.6 53.8 70.1
01/05/2022 23:01:52 45.79 46.01 46.37 46.5 46.8 60.7 53.37 53.56 54.22 53.6 53.8 70.1
01/05/2022 23:01:53 45.62 45.92 46.37 46.5 46.8 60.7 53.49 53.57 54.22 53.6 53.8 70.1
01/05/2022 23:01:54 45.93 46.01 46.28 46.4 46.8 60.7 53.3 53.62 54.22 53.6 53.8 70.1
01/05/2022 23:01:55 45.86 45.95 46.28 46.4 46.8 60.7 52.84 53.33 54.22 53.6 53.8 70.1
01/05/2022 23:01:56 46 46.19 46.28 46.4 46.8 60.7 53.6 53.55 54.22 53.6 53.8 70.1
01/05/2022 23:01:57 45.05 45.86 46.28 46.4 46.8 60.7 53.26 53.62 54.16 53.6 53.8 70.1
01/05/2022 23:01:58 44.91 45.47 46.28 46.4 46.8 60.7 53.26 53.36 54.14 53.6 53.8 70.1
01/05/2022 23:01:59 45.4 45.41 46.28 46.4 46.8 60.7 53.49 53.74 54.14 53.6 53.8 70.1
01/05/2022 23:02:00 45.64 45.69 46.28 46.4 46.8 60.7 53.74 53.7 54.14 53.6 53.8 70.1
01/05/2022 23:02:01 45.97 45.91 46.28 46.4 46.8 60.7 53.71 53.79 54.14 53.6 53.8 70.1
01/05/2022 23:02:02 45.98 46.04 46.28 46.4 46.8 60.7 54.02 54.01 54.14 53.6 53.8 70.1
01/05/2022 23:02:03 46.26 46.25 46.28 46.4 46.8 60.7 53.58 54.02 54.14 53.6 53.8 70.1
01/05/2022 23:02:04 46.26 46.32 46.32 46.4 46.8 60.7 53.6 53.92 54.14 53.6 53.8 70.1
01/05/2022 23:02:05 46.5 46.47 46.47 46.4 46.8 60.7 53.61 53.68 54.14 53.6 53.8 70.1
01/05/2022 23:02:06 46.02 46.47 46.47 46.4 46.8 60.7 54.28 54.25 54.25 53.6 53.8 70.1
01/05/2022 23:02:07 45.82 46.18 46.47 46.4 46.8 60.7 54.63 54.56 54.56 53.6 53.8 70.1
01/05/2022 23:02:08 45.97 46.1 46.47 46.4 46.8 60.7 54.74 54.87 54.87 53.6 53.8 70.1
01/05/2022 23:02:09 46.79 46.47 46.47 46.4 46.8 60.7 54.4 54.75 54.87 53.6 53.8 70.1
01/05/2022 23:02:10 46.61 46.68 46.68 46.4 46.8 60.6 54.42 54.52 54.87 53.6 53.8 70.1
01/05/2022 23:02:11 47.5 47.35 47.35 46.4 46.8 60.6 55.13 54.99 54.99 53.6 53.8 70.1
01/05/2022 23:02:12 47.26 47.3 47.35 46.4 46.8 60.6 54.83 54.88 54.99 53.6 53.8 70.1
01/05/2022 23:02:13 47.07 47.43 47.43 46.4 46.8 60.6 54.78 55.08 55.08 53.6 53.8 70.1
01/05/2022 23:02:14 46.93 47.24 47.43 46.4 46.8 60.6 54.24 54.79 55.08 53.6 53.8 70.1
01/05/2022 23:02:15 47.51 47.33 47.43 46.4 46.8 60.6 54.07 54.63 55.08 53.6 53.8 70.1
01/05/2022 23:02:16 47.25 47.37 47.43 46.4 46.8 60.6 54.23 54.33 55.08 53.6 53.8 70.1
01/05/2022 23:02:17 47.06 47.34 47.43 46.4 46.8 60.6 53.52 54.32 55.08 53.6 53.8 70
01/05/2022 23:02:18 46.96 47.27 47.43 46.4 46.8 60.6 54.13 54.05 55.08 53.6 53.8 70
01/05/2022 23:02:19 46.96 47.11 47.43 46.4 46.8 60.6 54.24 54.25 55.08 53.6 53.8 70
01/05/2022 23:02:20 47.04 47.07 47.43 46.4 46.8 60.6 54.01 54.18 55.08 53.6 53.8 70
01/05/2022 23:02:21 47.46 47.32 47.43 46.4 46.8 60.6 54.44 54.4 55.08 53.6 53.8 70
01/05/2022 23:02:22 46.82 47.31 47.43 46.4 46.8 60.6 54.33 54.48 55.08 53.6 53.8 70
01/05/2022 23:02:23 47.25 47.28 47.43 46.4 46.8 60.6 54.5 54.63 55.08 53.6 53.8 70
01/05/2022 23:02:24 46.95 47.24 47.43 46.4 46.8 60.6 54.17 54.59 55.08 53.6 53.8 70
01/05/2022 23:02:25 46.98 47.14 47.43 46.4 46.7 60.6 54.31 54.52 55.08 53.6 53.8 70
01/05/2022 23:02:26 47.29 47.25 47.43 46.4 46.7 60.6 54.51 54.49 55.08 53.6 53.8 70
01/05/2022 23:02:27 47.23 47.24 47.43 46.4 46.7 60.6 53.78 54.49 55.08 53.6 53.8 70
01/05/2022 23:02:28 47.09 47.32 47.43 46.4 46.7 60.6 54.28 54.25 55.08 53.6 53.8 70
01/05/2022 23:02:29 46.98 47.15 47.43 46.4 46.7 60.6 53.45 54.28 55.08 53.6 53.8 70
01/05/2022 23:02:30 46.9 47.15 47.43 46.4 46.7 60.6 54.05 54.15 55.08 53.6 53.8 70
01/05/2022 23:02:31 47.23 47.17 47.43 46.4 46.7 60.6 54 54.04 55.08 53.6 53.8 70
01/05/2022 23:02:32 47.09 47.19 47.43 46.4 46.8 60.6 53.86 54.11 55.08 53.6 53.8 70
01/05/2022 23:02:33 47 47.2 47.43 46.4 46.8 60.6 54.12 54.09 55.08 53.6 53.8 70
01/05/2022 23:02:34 46.94 47.19 47.43 46.4 46.8 60.6 53.84 54.06 55.08 53.6 53.8 70
01/05/2022 23:02:35 47.47 47.3 47.43 46.4 46.8 60.6 54.21 54.33 55.08 53.6 53.8 70
01/05/2022 23:02:36 47.11 47.38 47.43 46.4 46.8 60.6 53.45 54.24 55.08 53.6 53.8 70
01/05/2022 23:02:37 47.07 47.39 47.43 46.4 46.8 60.6 53.65 53.86 55.08 53.6 53.8 70
01/05/2022 23:02:38 46.95 47.04 47.43 46.4 46.8 60.5 53.8 53.82 55.08 53.6 53.8 70
01/05/2022 23:02:39 47.06 47.12 47.43 46.4 46.8 60.5 53.8 53.98 55.08 53.6 53.8 70
01/05/2022 23:02:40 47.18 47.15 47.43 46.4 46.8 60.5 54.12 54 55.08 53.6 53.8 70
01/05/2022 23:02:41 47.3 47.34 47.43 46.4 46.8 60.5 53.73 53.98 55.08 53.6 53.8 70
01/05/2022 23:02:42 47.14 47.26 47.43 46.4 46.8 60.5 54.25 54.21 55.08 53.6 53.8 70
01/05/2022 23:02:43 47.44 47.44 47.44 46.4 46.8 60.5 54.39 54.42 54.79 53.6 53.8 70
01/05/2022 23:02:44 47.17 47.52 47.52 46.4 46.8 60.5 54 54.39 54.63 53.6 53.8 70
01/05/2022 23:02:45 47.24 47.41 47.52 46.4 46.8 60.5 54.31 54.32 54.63 53.6 53.8 70
01/05/2022 23:02:46 47.35 47.4 47.52 46.4 46.8 60.5 53.95 54.33 54.63 53.6 53.8 70
01/05/2022 23:02:47 47.42 47.46 47.52 46.4 46.8 60.5 54.32 54.31 54.63 53.7 53.8 69.9
01/05/2022 23:02:48 47.31 47.56 47.56 46.4 46.8 60.5 54.14 54.32 54.63 53.7 53.8 69.9
01/05/2022 23:02:49 46.8 47.37 47.56 46.4 46.8 60.5 54.17 54.41 54.63 53.7 53.8 69.9
01/05/2022 23:02:50 47.11 47.09 47.56 46.4 46.8 60.5 54.25 54.42 54.63 53.7 53.8 69.9
01/05/2022 23:02:51 46.79 47.08 47.56 46.4 46.8 60.5 53.92 54.29 54.63 53.7 53.8 69.9
01/05/2022 23:02:52 46.93 47.11 47.56 46.4 46.8 60.5 53.45 53.94 54.63 53.7 53.8 69.9
01/05/2022 23:02:53 47.38 47.28 47.56 46.4 46.8 60.5 53.71 53.89 54.59 53.7 53.8 69.9
01/05/2022 23:02:54 47.08 47.29 47.56 46.4 46.8 60.5 54.08 54.06 54.52 53.7 53.8 69.9
01/05/2022 23:02:55 47.19 47.3 47.56 46.4 46.8 60.5 53.84 53.91 54.49 53.7 53.8 69.9
01/05/2022 23:02:56 46.94 47.2 47.56 46.5 46.8 60.5 54.14 54.11 54.49 53.7 53.8 69.9
01/05/2022 23:02:57 47.26 47.27 47.56 46.5 46.8 60.5 54.33 54.33 54.42 53.7 53.8 69.9
01/05/2022 23:02:58 47.22 47.28 47.56 46.5 46.8 60.5 53.74 54.32 54.42 53.7 53.8 69.9
01/05/2022 23:02:59 46.77 47.33 47.56 46.5 46.8 60.5 53.92 54.22 54.42 53.7 53.8 69.9
01/05/2022 23:03:00 47.24 47.18 47.56 46.5 46.8 60.5 53.86 53.96 54.42 53.7 53.8 69.9
01/05/2022 23:03:01 47.22 47.23 47.56 46.5 46.8 60.5 54.53 54.39 54.42 53.7 53.8 69.9
01/05/2022 23:03:02 47.07 47.32 47.56 46.5 46.8 60.5 53.94 54.29 54.42 53.7 53.8 69.8
01/05/2022 23:03:03 47.14 47.18 47.56 46.5 46.8 60.5 54.15 54.27 54.42 53.7 53.8 69.8
01/05/2022 23:03:04 46.84 47.23 47.56 46.5 46.8 60.5 54.14 54.42 54.42 53.7 53.8 69.8
01/05/2022 23:03:05 47.56 47.4 47.56 46.5 46.8 60.4 54.19 54.25 54.42 53.7 53.8 69.8
01/05/2022 23:03:06 47.54 47.55 47.56 46.5 46.8 60.4 54.08 54.23 54.42 53.7 53.8 69.8
01/05/2022 23:03:07 47.22 47.55 47.56 46.5 46.8 60.4 54.2 54.31 54.42 53.7 53.8 69.8
01/05/2022 23:03:08 46.9 47.37 47.56 46.5 46.8 60.4 54.17 54.7 54.7 53.7 53.8 69.8
01/05/2022 23:03:09 47.26 47.25 47.56 46.5 46.8 60.4 53.89 54.19 54.7 53.7 53.8 69.8
01/05/2022 23:03:10 47.07 47.25 47.56 46.5 46.8 60.4 54.14 54.23 54.7 53.7 53.8 69.8
01/05/2022 23:03:11 47.15 47.17 47.56 46.5 46.8 60.4 54.17 54.2 54.7 53.7 53.8 69.8
01/05/2022 23:03:12 46.97 47.16 47.56 46.5 46.8 60.4 53.97 54.18 54.7 53.7 53.8 69.8
01/05/2022 23:03:13 47.34 47.38 47.56 46.5 46.8 60.4 53.72 54.04 54.7 53.7 53.8 69.8
01/05/2022 23:03:14 47.07 47.37 47.56 46.5 46.8 60.4 54.3 54.18 54.7 53.7 53.9 69.7
01/05/2022 23:03:15 46.88 47.17 47.56 46.5 46.8 60.4 53.62 54.2 54.7 53.7 53.9 69.7
01/05/2022 23:03:16 47.24 47.23 47.56 46.5 46.8 60.4 54.16 54.21 54.7 53.7 53.9 69.7
01/05/2022 23:03:17 47.09 47.19 47.56 46.5 46.8 60.4 54.21 54.21 54.7 53.7 53.9 69.7
01/05/2022 23:03:18 46.89 47.2 47.55 46.5 46.8 60.4 54.01 54.27 54.7 53.7 53.9 69.7
01/05/2022 23:03:19 47.25 47.22 47.55 46.5 46.8 60.4 53.93 54.1 54.7 53.7 53.9 69.7
01/05/2022 23:03:20 47.16 47.26 47.55 46.5 46.8 60.4 54.38 54.32 54.7 53.7 53.9 69.7
01/05/2022 23:03:21 46.99 47.26 47.55 46.5 46.8 60.4 54.36 54.55 54.7 53.7 53.9 69.7
01/05/2022 23:03:22 47.04 47.2 47.55 46.5 46.8 60.3 53.85 54.28 54.7 53.7 53.9 69.7
01/05/2022 23:03:23 47.01 47.05 47.55 46.5 46.8 60.3 54.49 54.45 54.7 53.7 53.9 69.7
01/05/2022 23:03:24 47.41 47.33 47.55 46.5 46.8 60.3 54.33 54.45 54.7 53.7 53.9 69.7
01/05/2022 23:03:25 47.01 47.37 47.55 46.5 46.8 60.3 53.46 54.44 54.7 53.7 53.9 69.7
01/05/2022 23:03:26 47.21 47.27 47.55 46.5 46.8 60.3 54.12 54.07 54.7 53.7 53.9 69.6
01/05/2022 23:03:27 47.3 47.38 47.55 46.5 46.8 60.3 53.91 54.08 54.7 53.7 53.9 69.6
01/05/2022 23:03:28 47.23 47.37 47.55 46.5 46.8 60.3 54.12 54.23 54.7 53.7 53.9 69.6
01/05/2022 23:03:29 47.34 47.32 47.55 46.5 46.8 60.3 54.05 54.22 54.7 53.7 53.9 69.6
01/05/2022 23:03:30 47.21 47.38 47.55 46.5 46.8 60.3 54.22 54.35 54.7 53.7 53.9 69.6
01/05/2022 23:03:31 47.33 47.41 47.55 46.5 46.8 60.3 54.28 54.28 54.7 53.7 53.9 69.6
01/05/2022 23:03:32 47.55 47.55 47.55 46.5 46.8 60.3 54.38 54.49 54.7 53.7 53.9 69.6
01/05/2022 23:03:33 47.38 47.58 47.58 46.5 46.8 60.3 53.94 54.34 54.7 53.7 53.9 69.6
01/05/2022 23:03:34 47.32 47.62 47.62 46.5 46.8 60.3 54.54 54.5 54.7 53.7 53.9 69.6
01/05/2022 23:03:35 47.29 47.43 47.62 46.5 46.8 60.3 53.83 54.61 54.7 53.7 53.9 69.6
01/05/2022 23:03:36 47.35 47.39 47.62 46.5 46.8 60.3 53.82 54.01 54.7 53.7 53.9 69.6
01/05/2022 23:03:37 47.09 47.39 47.62 46.6 46.8 60.3 53.56 54.11 54.7 53.7 53.9 69.6
01/05/2022 23:03:38 47.4 47.44 47.62 46.6 46.8 60.3 54.56 54.32 54.61 53.7 53.9 69.6
01/05/2022 23:03:39 47.08 47.35 47.62 46.6 46.8 60.3 53.58 54.31 54.61 53.7 53.9 69.6
01/05/2022 23:03:40 47.15 47.33 47.62 46.6 46.8 60.3 54.45 54.49 54.61 53.7 53.9 69.6
01/05/2022 23:03:41 47.3 47.31 47.62 46.6 46.8 60.3 54.26 54.31 54.61 53.7 53.9 69.6
01/05/2022 23:03:42 47.57 47.54 47.62 46.6 46.8 60.3 54.15 54.37 54.61 53.7 53.9 69.6
01/05/2022 23:03:43 47.07 47.45 47.62 46.6 46.8 60.3 54.05 54.22 54.61 53.7 53.9 69.6
01/05/2022 23:03:44 47.13 47.26 47.62 46.6 46.8 60.3 53.83 54.26 54.61 53.7 53.9 69.6
01/05/2022 23:03:45 47.05 47.21 47.62 46.6 46.8 60.3 54.39 54.31 54.61 53.7 53.9 69.6
01/05/2022 23:03:46 47.18 47.23 47.62 46.6 46.8 60.3 53.7 54.19 54.61 53.7 53.9 69.6
01/05/2022 23:03:47 47.71 47.59 47.62 46.6 46.8 60.3 54.03 54.11 54.61 53.7 53.9 69.6
01/05/2022 23:03:48 46.84 47.55 47.62 46.6 46.8 60.3 54.34 54.26 54.61 53.7 53.9 69.6
01/05/2022 23:03:49 46.76 47.21 47.62 46.6 46.8 60.3 53.48 54.23 54.61 53.7 53.9 69.6
01/05/2022 23:03:50 47.16 47.14 47.62 46.6 46.8 60.3 53.95 54.05 54.61 53.7 53.9 69.6
01/05/2022 23:03:51 47.15 47.2 47.62 46.6 46.8 60.3 53.81 53.98 54.61 53.8 53.9 69.6
01/05/2022 23:03:52 47.22 47.31 47.62 46.6 46.8 60.3 54.25 54.16 54.61 53.8 53.9 69.5
01/05/2022 23:03:53 47.37 47.36 47.62 46.6 46.8 60.3 54.09 54.23 54.61 53.8 53.9 69.5
01/05/2022 23:03:54 47.43 47.52 47.62 46.6 46.8 60.3 54.02 54.18 54.61 53.8 53.9 69.5
01/05/2022 23:03:55 47.29 47.51 47.62 46.6 46.8 60.3 54.35 54.46 54.61 53.8 53.9 69.5
01/05/2022 23:03:56 47.2 47.48 47.62 46.6 46.8 60.3 54.01 54.39 54.61 53.8 53.9 69.5
01/05/2022 23:03:57 47.21 47.34 47.62 46.6 46.8 60.3 54 54.41 54.61 53.8 53.9 69.5
01/05/2022 23:03:58 47.27 47.3 47.62 46.6 46.8 60.3 54.1 54.16 54.61 53.8 53.9 69.5
01/05/2022 23:03:59 47.06 47.25 47.62 46.6 46.8 60.3 54.56 54.58 54.61 53.8 53.9 69.5
01/05/2022 23:04:00 47.27 47.25 47.62 46.6 46.8 60.3 54.38 54.41 54.61 53.8 53.9 69.5
01/05/2022 23:04:01 46.76 47.3 47.62 46.6 46.8 60.3 54.09 54.57 54.61 53.8 53.9 69.5
01/05/2022 23:04:02 47.3 47.2 47.62 46.6 46.8 60.3 54.36 54.34 54.61 53.8 53.9 69.5
01/05/2022 23:04:03 46.85 47.19 47.62 46.6 46.8 60.3 53.66 54.33 54.61 53.8 53.9 69.5
01/05/2022 23:04:04 46.98 47.14 47.59 46.6 46.8 60.3 53.96 54.21 54.61 53.8 53.9 69.5
01/05/2022 23:04:05 47.58 47.45 47.59 46.6 46.8 60.3 54.33 54.34 54.58 53.8 53.9 69.5
01/05/2022 23:04:06 47 47.37 47.59 46.6 46.8 60.3 53.93 54.43 54.58 53.8 53.9 69.5
01/05/2022 23:04:07 47.14 47.27 47.59 46.6 46.8 60.3 53.76 54.01 54.58 53.8 53.9 69.5
01/05/2022 23:04:08 46.87 47.11 47.59 46.6 46.8 60.3 53.93 54.06 54.58 53.8 53.9 69.5
01/05/2022 23:04:09 46.86 47.07 47.59 46.6 46.8 60.3 54.14 54.21 54.58 53.8 53.9 69.4
01/05/2022 23:04:10 47.09 47.09 47.59 46.6 46.8 60.2 53.78 54.09 54.58 53.8 53.9 69.4
01/05/2022 23:04:11 46.93 47.25 47.59 46.6 46.8 60.2 54.07 54.29 54.58 53.8 53.9 69.4
01/05/2022 23:04:12 47.46 47.29 47.59 46.6 46.8 60.2 53.92 54.14 54.58 53.8 53.9 69.4
01/05/2022 23:04:13 47.32 47.32 47.59 46.6 46.8 60.2 54.22 54.25 54.58 53.8 53.9 69.4
01/05/2022 23:04:14 47.07 47.29 47.59 46.6 46.8 60.2 54.53 54.57 54.58 53.8 53.9 69.4
01/05/2022 23:04:15 47.06 47.26 47.59 46.6 46.8 60.2 54.93 54.91 54.91 53.8 53.9 69.4
01/05/2022 23:04:16 47.37 47.3 47.59 46.6 46.8 60.2 54.86 55.13 55.13 53.8 53.9 69.4
01/05/2022 23:04:17 47.27 47.43 47.55 46.6 46.8 60.2 54.48 54.89 55.13 53.8 53.9 69.4
01/05/2022 23:04:18 47.58 47.54 47.54 46.6 46.8 60.2 55.15 55.18 55.18 53.8 53.9 69.4
01/05/2022 23:04:19 47.22 47.51 47.54 46.6 46.8 60.2 55.29 55.26 55.26 53.8 53.9 69.4
01/05/2022 23:04:20 47.12 47.37 47.54 46.6 46.8 60.2 54.73 55.21 55.26 53.8 53.9 69.4
01/05/2022 23:04:21 46.84 47.21 47.54 46.6 46.8 60.2 55.61 55.59 55.59 53.8 53.9 69.3
01/05/2022 23:04:22 46.91 47.14 47.54 46.7 46.8 60.2 55.25 55.5 55.59 53.8 53.9 69.3
01/05/2022 23:04:23 47.28 47.33 47.54 46.7 46.8 60.1 54.13 55.42 55.59 53.8 53.9 69.3
01/05/2022 23:04:24 47.4 47.42 47.54 46.7 46.8 60.1 54 54.86 55.59 53.8 53.9 69.3
01/05/2022 23:04:25 47.33 47.42 47.54 46.7 46.9 60.1 54.64 54.65 55.59 53.8 53.9 69.3
01/05/2022 23:04:26 47.47 47.52 47.54 46.7 46.9 60.1 55.48 55.22 55.59 53.9 53.9 69.3
01/05/2022 23:04:27 46.93 47.54 47.54 46.7 46.9 60.1 55.14 55.22 55.59 53.9 53.9 69.3
01/05/2022 23:04:28 47.2 47.2 47.54 46.7 46.9 60.1 54.94 55.16 55.59 53.9 53.9 69.3
01/05/2022 23:04:29 47.48 47.5 47.54 46.7 46.9 60.1 54.38 55.1 55.59 53.9 53.9 69.3
01/05/2022 23:04:30 47.27 47.42 47.54 46.7 46.9 60.1 53.98 54.61 55.59 53.9 53.9 69.3
01/05/2022 23:04:31 47.57 47.63 47.63 46.7 46.9 60.1 54.33 54.46 55.59 53.9 53.9 69.3
01/05/2022 23:04:32 47.16 47.43 47.63 46.7 46.9 60.1 53.88 54.42 55.59 53.9 53.9 69.2
01/05/2022 23:04:33 47.04 47.39 47.63 46.7 46.9 60.1 53.96 54.45 55.59 53.9 53.9 69.2
01/05/2022 23:04:34 47.47 47.44 47.63 46.7 46.9 60.1 53.87 54 55.59 53.9 53.9 69.2
01/05/2022 23:04:35 47.28 47.48 47.63 46.7 46.9 60 53.91 54.07 55.59 53.9 53.9 69.2
01/05/2022 23:04:36 47 47.23 47.63 46.7 46.9 60 54.29 54.16 55.59 53.9 53.9 69.2
01/05/2022 23:04:37 47.19 47.23 47.63 46.7 46.9 60 54.45 54.35 55.59 53.9 53.9 69.2
01/05/2022 23:04:38 47.41 47.4 47.63 46.7 46.9 60 54.08 54.4 55.59 53.9 53.9 69.2
01/05/2022 23:04:39 47.48 47.44 47.63 46.7 46.9 60 54.02 54.29 55.59 53.9 53.9 69.2
01/05/2022 23:04:40 46.77 47.41 47.63 46.7 46.9 60 54.31 54.3 55.59 53.9 53.9 69.2
01/05/2022 23:04:41 47.43 47.36 47.63 46.7 46.9 60 53.8 54.28 55.59 53.9 53.9 69.2
01/05/2022 23:04:42 47.44 47.46 47.63 46.7 46.9 60 54.43 54.33 55.59 53.9 53.9 69.2
01/05/2022 23:04:43 47.21 47.43 47.63 46.7 46.9 60 54.29 54.38 55.59 53.9 53.9 69.2
01/05/2022 23:04:44 46.89 47.32 47.63 46.7 46.9 60 53.67 54.35 55.59 53.9 53.9 69.2
01/05/2022 23:04:45 46.86 47.07 47.63 46.7 46.9 60 54.15 54.19 55.59 53.9 53.9 69.2
01/05/2022 23:04:46 47.2 47.17 47.63 46.7 46.9 60 53.68 54.17 55.59 53.9 53.9 69.2
01/05/2022 23:04:47 47.43 47.35 47.63 46.7 46.9 60 53.7 53.88 55.59 53.9 53.9 69.2
01/05/2022 23:04:48 47.04 47.44 47.63 46.7 46.9 60 53.73 53.84 55.59 53.9 53.9 69.1
01/05/2022 23:04:49 46.98 47.19 47.63 46.7 46.9 60 53.6 53.86 55.59 53.9 53.9 69.1
01/05/2022 23:04:50 47.43 47.31 47.63 46.7 46.9 60 53.85 53.88 55.59 53.9 53.9 69.1
01/05/2022 23:04:51 46.89 47.32 47.63 46.7 46.9 60 53.8 54.02 55.5 53.9 53.9 69.1
01/05/2022 23:04:52 47.54 47.37 47.63 46.7 46.9 60 54.6 54.42 55.42 53.9 53.9 69.1
01/05/2022 23:04:53 47.07 47.37 47.63 46.7 46.9 60 53.94 54.55 55.22 53.9 53.9 69.1
01/05/2022 23:04:54 46.99 47.2 47.63 46.7 46.9 60 54.26 54.4 55.22 53.9 53.9 69.1
01/05/2022 23:04:55 47.37 47.3 47.63 46.7 46.9 60 54.11 54.23 55.22 53.9 53.9 69.1
01/05/2022 23:04:56 47.16 47.39 47.63 46.7 46.9 60 54 54.39 55.22 53.9 53.9 69.1
01/05/2022 23:04:57 47.07 47.24 47.63 46.7 46.9 60 53.65 54.02 55.16 53.9 53.9 69.1
01/05/2022 23:04:58 47 47.16 47.63 46.7 46.9 60 54.08 54.06 55.1 53.9 53.9 69.1
01/05/2022 23:04:59 47.18 47.21 47.63 46.7 46.9 60 54.52 54.42 54.61 53.9 53.9 69.1
01/05/2022 23:05:00 47 47.18 47.63 46.7 46.9 60 53.93 54.32 54.55 53.9 53.9 69.1
01/05/2022 23:05:01 47.09 47.14 47.48 46.7 46.9 60 54.16 54.36 54.55 53.9 53.9 69.1
01/05/2022 23:05:02 47.17 47.28 47.48 46.7 46.9 60 54.12 54.17 54.55 53.9 53.9 69
01/05/2022 23:05:03 47.03 47.19 47.48 46.7 46.9 60 53.99 54.25 54.55 53.9 53.9 69
01/05/2022 23:05:04 47 47.17 47.48 46.7 46.9 60 53.43 54.11 54.55 53.9 53.9 69
01/05/2022 23:05:05 47.23 47.22 47.46 46.7 46.9 60 54.31 54.14 54.55 53.9 53.9 69
01/05/2022 23:05:06 46.99 47.31 47.46 46.7 46.9 60 53.57 54.17 54.55 53.9 53.9 69
01/05/2022 23:05:07 47.34 47.29 47.46 46.8 46.9 60 54.27 54.13 54.55 53.9 53.9 69
01/05/2022 23:05:08 47.25 47.31 47.46 46.8 46.9 60 53.66 54.19 54.55 53.9 53.9 69
01/05/2022 23:05:09 47.44 47.43 47.46 46.8 46.9 60 54.3 54.23 54.55 53.9 53.9 69
01/05/2022 23:05:10 47.02 47.45 47.46 46.8 46.9 60 53.77 54.23 54.55 53.9 53.9 69
01/05/2022 23:05:11 47.28 47.32 47.46 46.8 46.9 60 54.03 54.12 54.55 53.9 53.9 69
01/05/2022 23:05:12 47.2 47.41 47.45 46.8 46.9 60 53.91 54.06 54.55 53.9 53.9 69
01/05/2022 23:05:13 47.25 47.31 47.45 46.8 46.9 60 54.45 54.33 54.55 53.9 53.9 69
01/05/2022 23:05:14 47.42 47.45 47.45 46.8 46.9 59.9 53.98 54.36 54.55 53.9 53.9 69
01/05/2022 23:05:15 47.23 47.45 47.45 46.8 46.9 59.9 53.84 54.32 54.55 53.9 53.9 69
01/05/2022 23:05:16 47.08 47.29 47.45 46.8 46.9 59.9 54.18 54.14 54.55 53.9 53.9 69
01/05/2022 23:05:17 46.97 47.26 47.45 46.8 46.9 59.9 53.76 54.18 54.55 53.9 53.9 69
01/05/2022 23:05:18 47.03 47.15 47.45 46.8 46.9 59.9 54.1 54.06 54.55 53.9 53.9 69
01/05/2022 23:05:19 47.32 47.3 47.45 46.8 46.9 59.9 53.85 54.1 54.55 53.9 53.9 69
01/05/2022 23:05:20 47.45 47.45 47.45 46.8 46.9 59.9 54.2 54.19 54.55 53.9 53.9 69
01/05/2022 23:05:21 47.56 47.6 47.6 46.8 46.9 59.9 54.38 54.31 54.55 53.9 53.9 69
01/05/2022 23:05:22 47.15 47.59 47.6 46.8 46.9 59.9 53.92 54.36 54.55 53.9 53.9 69
01/05/2022 23:05:23 47.11 47.34 47.6 46.8 46.9 59.9 53.87 54.05 54.42 53.9 53.9 69
01/05/2022 23:05:24 47.05 47.16 47.6 46.8 46.9 59.9 53.96 54.2 54.42 53.9 53.9 69
01/05/2022 23:05:25 47.35 47.38 47.6 46.8 46.9 59.9 54.08 54.14 54.42 53.9 53.9 69
01/05/2022 23:05:26 47.31 47.51 47.6 46.8 46.9 59.9 54.04 54.1 54.42 53.9 53.9 68.9
01/05/2022 23:05:27 47.08 47.32 47.6 46.8 46.9 59.9 54.39 54.46 54.46 53.9 54 68.9
01/05/2022 23:05:28 46.65 47.14 47.6 46.8 46.9 59.9 53.8 54.21 54.46 53.9 54 68.9
01/05/2022 23:05:29 47.27 47.17 47.6 46.8 46.9 59.9 53.66 54.15 54.46 53.9 54 68.9
01/05/2022 23:05:30 47.39 47.34 47.6 46.8 46.9 59.9 54.47 54.37 54.46 53.9 54 68.9
01/05/2022 23:05:31 46.96 47.32 47.6 46.8 46.9 59.9 53.97 54.27 54.46 53.9 54 68.9
01/05/2022 23:05:32 47.42 47.33 47.6 46.8 46.9 59.9 54.33 54.35 54.46 53.9 54 68.9
01/05/2022 23:05:33 47 47.27 47.6 46.8 46.9 59.9 53.69 54.31 54.46 53.9 54 68.9
01/05/2022 23:05:34 47.26 47.27 47.6 46.8 46.9 59.9 54.31 54.28 54.46 53.9 54 68.9
01/05/2022 23:05:35 47.11 47.32 47.6 46.8 46.9 59.9 53.99 54.11 54.46 54 53.9 68.9
01/05/2022 23:05:36 47.15 47.27 47.6 46.8 46.9 59.8 54.02 54.26 54.46 54 53.9 68.9
01/05/2022 23:05:37 47.2 47.21 47.6 46.8 46.9 59.8 54.44 54.29 54.46 54 53.9 68.8
01/05/2022 23:05:38 47.35 47.39 47.6 46.8 46.9 59.8 54.03 54.41 54.46 54 53.9 68.8
01/05/2022 23:05:39 47.39 47.49 47.6 46.8 46.9 59.8 54.42 54.32 54.46 54 53.9 68.8
01/05/2022 23:05:40 47.4 47.58 47.6 46.8 46.9 59.8 53.97 54.35 54.46 54 53.9 68.8
01/05/2022 23:05:41 47.65 47.65 47.65 46.8 46.9 59.8 53.62 54.23 54.46 54 53.9 68.8
01/05/2022 23:05:42 46.95 47.64 47.65 46.8 46.9 59.8 53.87 53.9 54.46 54 53.9 68.8
01/05/2022 23:05:43 47.28 47.36 47.65 46.8 46.9 59.8 53.73 53.95 54.46 54 53.9 68.8
01/05/2022 23:05:44 46.87 47.32 47.65 46.8 46.9 59.8 54.45 54.34 54.46 54 53.9 68.8
01/05/2022 23:05:45 47.35 47.25 47.65 46.9 46.9 59.8 53.91 54.26 54.46 54 53.9 68.8
01/05/2022 23:05:46 47.05 47.26 47.65 46.9 46.9 59.8 54.2 54.45 54.46 54 53.9 68.7
01/05/2022 23:05:47 46.78 47.18 47.65 46.9 46.9 59.8 53.69 54.03 54.46 54 53.9 68.7
01/05/2022 23:05:48 46.97 47.07 47.65 46.9 46.9 59.8 54.3 54.24 54.46 54 53.9 68.7
01/05/2022 23:05:49 47.49 47.32 47.65 46.9 46.9 59.8 53.97 54.13 54.46 54 53.9 68.7
01/05/2022 23:05:50 47.01 47.33 47.65 46.9 46.9 59.8 53.67 54.09 54.46 54 53.9 68.7
01/05/2022 23:05:51 46.94 47.16 47.65 46.9 46.9 59.8 54.37 54.2 54.46 54 53.9 68.7
01/05/2022 23:05:52 46.91 47.08 47.65 46.9 46.9 59.8 53.25 54.23 54.46 54 53.9 68.7
01/05/2022 23:05:53 47.13 47.17 47.65 46.9 46.9 59.8 54.13 53.98 54.46 54 53.9 68.7
01/05/2022 23:05:54 47.07 47.17 47.65 46.9 46.9 59.8 53.69 53.94 54.46 54 53.9 68.7
01/05/2022 23:05:55 47.43 47.39 47.65 46.9 46.9 59.7 54.53 54.39 54.46 54 54 68.6
01/05/2022 23:05:56 46.92 47.32 47.65 46.9 46.9 59.7 53.52 54.26 54.46 54 54 68.6
01/05/2022 23:05:57 47.32 47.28 47.65 46.9 46.9 59.7 53.89 54.03 54.45 54 54 68.6
01/05/2022 23:05:58 47.23 47.33 47.65 46.9 46.9 59.7 53.66 53.77 54.45 54 54 68.6
01/05/2022 23:05:59 46.75 47.32 47.65 46.9 46.9 59.7 54.03 54.02 54.45 54 54 68.6
01/05/2022 23:06:00 47.22 47.19 47.65 46.9 46.9 59.7 53.99 54.14 54.45 54 54 68.6
01/05/2022 23:06:01 47.36 47.36 47.65 46.9 46.9 59.7 54.1 54.21 54.45 54 54 68.6
01/05/2022 23:06:02 47.15 47.39 47.65 46.9 46.9 59.7 54.3 54.54 54.54 54 54 68.6
01/05/2022 23:06:03 46.88 47.22 47.65 46.9 46.9 59.7 54.22 54.38 54.54 54 54 68.6
01/05/2022 23:06:04 47.22 47.26 47.65 46.9 46.9 59.7 53.59 54.33 54.54 54 54 68.6
01/05/2022 23:06:05 47.14 47.16 47.65 46.9 46.9 59.7 53.92 54 54.54 54 54 68.5
01/05/2022 23:06:06 46.97 47.15 47.65 46.9 46.9 59.7 54.13 54.16 54.54 54 54 68.5
01/05/2022 23:06:07 47.32 47.29 47.65 46.9 46.9 59.7 54.04 54.27 54.54 54 54 68.5
01/05/2022 23:06:08 47.18 47.29 47.65 46.9 46.9 59.7 54.49 54.42 54.54 54 54 68.5
01/05/2022 23:06:09 46.73 47.18 47.65 46.9 46.9 59.7 54.06 54.65 54.65 54 54 68.5
01/05/2022 23:06:10 47.21 47.17 47.65 47 46.9 59.7 54.11 54.22 54.65 54 54 68.5
01/05/2022 23:06:11 47.06 47.31 47.64 47 46.9 59.7 53.67 54.18 54.65 54 54 68.5
01/05/2022 23:06:12 46.96 47.14 47.39 47 46.9 59.7 53.8 53.85 54.65 54 54 68.5
01/05/2022 23:06:13 47.01 47.1 47.39 47 46.9 59.7 53.4 53.85 54.65 54 54 68.4
01/05/2022 23:06:14 47.15 47.21 47.39 47 46.9 59.6 54 53.98 54.65 54 54 68.4
01/05/2022 23:06:15 47.01 47.26 47.39 47 46.9 59.6 54.18 54.08 54.65 54 54 68.4
01/05/2022 23:06:16 46.86 47.07 47.39 47 46.9 59.6 53.9 54.13 54.65 54 54 68.4
01/05/2022 23:06:17 47.2 47.2 47.39 47 46.9 59.6 54.1 54.14 54.65 54 54 68.4
01/05/2022 23:06:18 47.33 47.39 47.39 47 46.9 59.6 54.01 54.21 54.65 54 54 68.4
01/05/2022 23:06:19 47.48 47.41 47.41 47 46.9 59.6 53.8 54.05 54.65 54 54 68.4
01/05/2022 23:06:20 47.31 47.44 47.44 47 46.9 59.6 54.28 54.23 54.65 54 54 68.4
01/05/2022 23:06:21 47.22 47.43 47.44 47 46.9 59.6 53.74 54.32 54.65 54 54 68.4
01/05/2022 23:06:22 47.09 47.37 47.44 47 46.9 59.6 54.15 54.11 54.65 54 54 68.4
01/05/2022 23:06:23 47.16 47.23 47.44 47 46.9 59.6 53.92 54.22 54.65 54 54 68.4
01/05/2022 23:06:24 46.87 47.15 47.44 47 47 59.6 54.56 54.36 54.65 54 54 68.4
01/05/2022 23:06:25 47.35 47.29 47.44 47 47 59.6 53.67 54.32 54.65 54 54 68.4
01/05/2022 23:06:26 47.65 47.56 47.56 47 47 59.6 53.97 54.09 54.65 54 54 68.4
01/05/2022 23:06:27 47.24 47.53 47.56 47 47 59.6 54.1 54.16 54.65 54 54 68.4
01/05/2022 23:06:28 47.17 47.41 47.56 47 47 59.6 54.04 54.28 54.65 54 54 68.4
01/05/2022 23:06:29 47.25 47.38 47.56 47 47 59.6 54.16 54.29 54.65 54 54 68.4
01/05/2022 23:06:30 47.36 47.39 47.56 47 47 59.6 53.54 54.25 54.65 54 54 68.4
01/05/2022 23:06:31 47.35 47.44 47.56 47 47 59.6 54.34 54.21 54.65 54 54 68.4
01/05/2022 23:06:32 47.05 47.34 47.56 47 47 59.6 54.15 54.23 54.65 54 54 68.4
01/05/2022 23:06:33 46.9 47.22 47.56 47 47 59.5 53.7 54.14 54.65 54.1 54 68.4
01/05/2022 23:06:34 47.39 47.32 47.56 47 47 59.5 54.05 54.24 54.65 54.1 54 68.4
01/05/2022 23:06:35 47.17 47.32 47.56 47 47 59.5 53.75 53.97 54.65 54.1 54 68.4
01/05/2022 23:06:36 47.22 47.27 47.56 47.1 47 59.5 53.91 53.94 54.65 54.1 54 68.4
01/05/2022 23:06:37 47.14 47.38 47.56 47.1 47 59.5 54.1 54.08 54.65 54.1 54 68.4
01/05/2022 23:06:38 47.31 47.27 47.56 47.1 47 59.5 54.09 54.34 54.65 54.1 54 68.4
01/05/2022 23:06:39 47.36 47.58 47.58 47.1 47 59.5 54.11 54.14 54.36 54.1 54 68.4
01/05/2022 23:06:40 47.07 47.27 47.58 47.1 47 59.5 54.32 54.37 54.37 54.1 54 68.4
01/05/2022 23:06:41 46.36 47.21 47.58 47.1 47 59.5 53.92 54.21 54.37 54.1 54 68.4
01/05/2022 23:06:42 46.2 46.81 47.58 47.1 47 59.5 53.99 54.21 54.37 54.1 54 68.4
01/05/2022 23:06:43 45.73 46.32 47.58 47.1 47 59.5 53.78 54.11 54.37 54.1 54 68.4
01/05/2022 23:06:44 45.8 46.1 47.58 47.1 47 59.5 53.05 54.01 54.37 54.1 54 68.4
01/05/2022 23:06:45 46.15 46.15 47.58 47.1 47 59.5 53.39 53.53 54.37 54.1 54 68.4
01/05/2022 23:06:46 46.01 46.14 47.58 47.1 47 59.5 53.07 53.3 54.37 54.1 54 68.3
01/05/2022 23:06:47 45.7 46.18 47.58 47.1 47 59.5 53.29 53.52 54.37 54.1 54 68.3
01/05/2022 23:06:48 45.46 45.91 47.58 47.1 47 59.5 52.85 53.23 54.37 54.1 54 68.3
01/05/2022 23:06:49 45.91 45.84 47.58 47.1 47 59.5 52.98 53.14 54.37 54.1 54 68.3
01/05/2022 23:06:50 45.8 45.92 47.58 47.1 47 59.5 53.21 53.36 54.37 54.1 54 68.3
01/05/2022 23:06:51 45.85 45.94 47.58 47.1 47 59.5 52.9 53.16 54.37 54.1 54 68.3
01/05/2022 23:06:52 45.56 45.93 47.58 47.1 47 59.5 53.16 53.28 54.37 54.1 54 68.3
01/05/2022 23:06:53 45.34 45.86 47.58 47.1 47 59.5 54.25 53.93 54.37 54.1 54 68.3
01/05/2022 23:06:54 45.81 45.83 47.58 47.1 47 59.5 52.65 53.97 54.37 54.1 54 68.3
01/05/2022 23:06:55 45.9 45.94 47.58 47.1 47 59.5 53.58 53.65 54.37 54.1 54 68.3
01/05/2022 23:06:56 46.03 46.01 47.58 47.1 47 59.5 52.52 53.46 54.37 54.1 54 68.3
01/05/2022 23:06:57 45.92 46.1 47.58 47.1 47 59.5 53.68 53.52 54.37 54.1 54 68.3
01/05/2022 23:06:58 45.61 46.04 47.58 47.1 47 59.5 52.87 53.44 54.37 54.1 54 68.3
01/05/2022 23:06:59 45.98 45.97 47.58 47.1 47 59.5 52.97 53.18 54.37 54.1 54 68.3
01/05/2022 23:07:00 45.97 45.99 47.58 47.1 47 59.5 53.15 53.2 54.37 54.1 54 68.3
01/05/2022 23:07:01 46.41 46.35 47.58 47.1 47 59.5 53.33 53.38 54.37 54.1 54 68.3
01/05/2022 23:07:02 45.64 46.3 47.58 47.1 47 59.5 53.5 53.51 54.37 54.1 54 68.3
01/05/2022 23:07:03 46.17 46.15 47.58 47.1 47 59.4 53.31 53.54 54.37 54.1 54 68.3
01/05/2022 23:07:04 45.66 46.17 47.58 47.1 47 59.4 53.21 53.48 54.37 54.1 54 68.3
01/05/2022 23:07:05 45.69 45.88 47.58 47.1 47 59.4 52.75 53.22 54.37 54.1 54 68.3
01/05/2022 23:07:06 45.59 45.89 47.58 47.1 47 59.4 52.8 53.05 54.37 54 54 68.3
01/05/2022 23:07:07 45.71 45.82 47.58 47.1 47 59.4 53.2 53.2 54.37 54 54 68.3
01/05/2022 23:07:08 45.49 45.68 47.58 47.1 47 59.4 53.71 53.63 54.37 54 54 68.3
01/05/2022 23:07:09 45.95 45.9 47.27 47.1 47 59.4 53.68 53.83 54.37 54 54 68.3
01/05/2022 23:07:10 46.19 46.11 47.21 47.1 47 59.4 53.4 53.56 54.21 54 54 68.3
01/05/2022 23:07:11 45.56 46.04 46.81 47.1 47 59.4 53.08 53.65 54.21 54 54 68.2
01/05/2022 23:07:12 45.38 45.85 46.35 47 47 59.4 53.75 53.63 54.11 54 54 68.2
01/05/2022 23:07:13 46.17 45.97 46.35 47 47 59.4 52.93 53.54 54.01 54 54 68.2
01/05/2022 23:07:14 46.38 46.26 46.35 47 47 59.4 53.71 53.59 53.97 54 54 68.2
01/05/2022 23:07:15 45.94 46.26 46.35 47 47 59.4 52.92 53.61 53.97 54 54 68.2
01/05/2022 23:07:16 45.75 46.1 46.35 47 47 59.4 53.43 53.42 53.97 54 53.9 68.2
01/05/2022 23:07:17 45.56 45.98 46.35 47 47 59.4 52.94 53.34 53.97 54 53.9 68.2
01/05/2022 23:07:18 45.82 45.86 46.35 47 47 59.4 53.48 53.54 53.97 54 53.9 68.2
01/05/2022 23:07:19 45.77 45.95 46.35 47 47 59.4 53.65 53.66 53.97 54 53.9 68.2
01/05/2022 23:07:20 45.77 45.87 46.35 47 47 59.4 53.72 53.94 53.97 54 53.9 68.2
01/05/2022 23:07:21 46.02 46.06 46.35 47 47 59.4 53.41 53.72 53.97 54 53.9 68.2
01/05/2022 23:07:22 45.62 46 46.35 47 47 59.4 53.16 53.52 53.97 54 53.9 68.2
01/05/2022 23:07:23 45.88 45.95 46.35 47 47 59.4 53.3 53.45 53.97 54 53.9 68.2
01/05/2022 23:07:24 45.29 45.92 46.35 47 47 59.4 52.5 53.37 53.94 54 53.9 68.2
01/05/2022 23:07:25 46.01 45.87 46.35 47 47 59.4 53.13 53.1 53.94 54 53.9 68.2
01/05/2022 23:07:26 45.83 45.9 46.35 47 47 59.4 53.05 53.12 53.94 54 53.9 68.2
01/05/2022 23:07:27 45.93 46.09 46.35 47 47 59.4 53.43 53.34 53.94 54 53.9 68.2
01/05/2022 23:07:28 45.85 45.95 46.35 47 46.9 59.4 53.21 53.39 53.94 54 53.9 68.2
01/05/2022 23:07:29 45.44 45.93 46.35 47 46.9 59.4 52.95 53.35 53.94 54 53.9 68.2
01/05/2022 23:07:30 45.69 45.9 46.35 47 46.9 59.4 52.85 53.17 53.94 54 53.9 68.1
01/05/2022 23:07:31 45.63 45.75 46.3 47 46.9 59.4 53.45 53.34 53.94 54 53.9 68.1
01/05/2022 23:07:32 45.82 45.87 46.26 47 46.9 59.4 53.34 53.62 53.94 54 53.9 68.1
01/05/2022 23:07:33 46.14 46.06 46.26 47 46.9 59.4 53.19 53.38 53.94 54 53.9 68.1
01/05/2022 23:07:34 45.75 45.99 46.26 47 46.9 59.3 53.6 53.64 53.94 54 53.9 68.1
01/05/2022 23:07:35 45.59 45.85 46.26 47 46.9 59.3 53.82 53.81 53.94 54 53.9 68.1
01/05/2022 23:07:36 45.77 45.96 46.26 47 46.9 59.3 53.27 53.7 53.94 54 53.9 68.1
01/05/2022 23:07:37 45.7 45.77 46.26 47 46.9 59.3 53.45 53.59 53.94 54 53.9 68.1
01/05/2022 23:07:38 45.6 45.83 46.26 46.9 46.9 59.3 52.85 53.55 53.94 54 53.9 68.1
01/05/2022 23:07:39 45.77 45.95 46.26 46.9 46.9 59.3 53.84 53.74 53.94 54 53.9 68.1
01/05/2022 23:07:40 45.75 45.81 46.26 46.9 46.9 59.3 53.24 53.61 53.94 54 53.9 68.1
01/05/2022 23:07:41 45.29 45.83 46.26 46.9 46.9 59.3 52.78 53.37 53.94 54 53.9 68.1
01/05/2022 23:07:42 45.92 45.82 46.26 46.9 46.9 59.3 53.34 53.34 53.94 53.9 53.9 68.1
01/05/2022 23:07:43 45.71 45.89 46.26 46.9 46.9 59.3 53.37 53.47 53.94 53.9 53.9 68.1
01/05/2022 23:07:44 45.45 45.7 46.26 46.9 46.9 59.3 53.19 53.53 53.94 53.9 53.9 68.1
01/05/2022 23:07:45 45.81 45.84 46.1 46.9 46.9 59.3 52.83 53.2 53.94 53.9 53.9 68.1
01/05/2022 23:07:46 45.17 45.75 46.09 46.9 46.9 59.3 52.58 53.03 53.94 53.9 53.9 68.1
01/05/2022 23:07:47 45.81 45.75 46.09 46.9 46.9 59.3 53 53.02 53.94 53.9 53.9 68.1
01/05/2022 23:07:48 45.91 45.92 46.09 46.9 46.9 59.3 52.81 53.06 53.94 53.9 53.9 68
01/05/2022 23:07:49 45.77 45.97 46.09 46.9 46.9 59.3 53.22 53.22 53.94 53.9 53.9 68
01/05/2022 23:07:50 45.54 45.8 46.09 46.9 46.9 59.3 52.54 53.12 53.81 53.9 53.9 68
01/05/2022 23:07:51 45.54 45.69 46.09 46.9 46.9 59.3 52.31 52.94 53.81 53.9 53.9 68
01/05/2022 23:07:52 45.88 45.95 46.09 46.9 46.9 59.3 53.47 53.18 53.81 53.9 53.9 68
01/05/2022 23:07:53 46.02 45.95 46.09 46.9 46.9 59.3 53.1 53.2 53.81 53.9 53.9 68
01/05/2022 23:07:54 45.92 46.04 46.09 46.9 46.9 59.2 53.28 53.34 53.81 53.9 53.9 68
01/05/2022 23:07:55 45.64 46.08 46.09 46.9 46.9 59.2 53.39 53.58 53.81 53.9 53.9 68
01/05/2022 23:07:56 46.15 46.07 46.09 46.9 46.9 59.2 53.16 53.37 53.81 53.9 53.9 68
01/05/2022 23:07:57 45.8 45.97 46.08 46.9 46.9 59.2 53.1 53.29 53.81 53.9 53.9 68
01/05/2022 23:07:58 46.11 46.13 46.13 46.9 46.9 59.2 53.27 53.34 53.81 53.9 53.9 68
01/05/2022 23:07:59 45.77 46.05 46.13 46.9 46.9 59.2 53.25 53.35 53.81 53.9 53.9 68
01/05/2022 23:08:00 45.95 46.03 46.13 46.9 46.9 59.2 53.25 53.41 53.81 53.9 53.9 68
01/05/2022 23:08:01 45.72 46.08 46.13 46.9 46.9 59.2 52.74 53.25 53.81 53.9 53.9 68
01/05/2022 23:08:02 46.27 46.11 46.13 46.9 46.9 59.2 52.38 52.89 53.81 53.9 53.9 68
01/05/2022 23:08:03 46.59 46.48 46.48 46.8 46.9 59.2 53.1 52.99 53.81 53.9 53.9 68
01/05/2022 23:08:04 46.68 46.71 46.71 46.8 46.9 59.2 53.01 53.12 53.81 53.9 53.9 68
01/05/2022 23:08:05 46.42 46.72 46.72 46.8 46.9 59.2 53.15 53.2 53.74 53.9 53.9 68
01/05/2022 23:08:06 46.16 46.57 46.72 46.8 46.9 59.2 53.41 53.5 53.74 53.9 53.9 68
01/05/2022 23:08:07 46.28 46.39 46.72 46.8 46.9 59.2 53.73 53.59 53.74 53.9 53.9 68
01/05/2022 23:08:08 46.01 46.46 46.72 46.8 46.9 59.2 52.88 53.65 53.74 53.9 53.9 68
01/05/2022 23:08:09 45.95 46.2 46.72 46.8 46.9 59.2 53.99 53.81 53.81 53.9 53.9 67.9
01/05/2022 23:08:10 46.17 46.22 46.72 46.8 46.9 59.2 53.76 53.81 53.81 53.9 53.9 67.9
01/05/2022 23:08:11 46.58 46.49 46.72 46.8 46.9 59.2 53.29 53.89 53.89 53.9 53.9 67.9
01/05/2022 23:08:12 46.27 46.4 46.72 46.8 46.9 59.2 53.49 53.63 53.89 53.9 53.9 67.9
01/05/2022 23:08:13 46.24 46.51 46.72 46.8 46.9 59.2 53.19 53.56 53.89 53.9 53.9 67.9
01/05/2022 23:08:14 45.84 46.3 46.72 46.8 46.9 59.2 53.46 53.46 53.89 53.9 53.9 67.9
01/05/2022 23:08:15 46.42 46.37 46.72 46.8 46.9 59.2 53.88 53.92 53.92 53.9 53.9 67.9
01/05/2022 23:08:16 46.08 46.49 46.72 46.8 46.9 59.2 53.67 53.95 53.95 53.9 53.9 67.9
01/05/2022 23:08:17 46.31 46.37 46.72 46.8 46.9 59.2 53.66 53.73 53.95 53.9 53.9 67.9
01/05/2022 23:08:18 45.76 46.22 46.72 46.8 46.9 59.2 53.17 53.79 53.95 53.9 53.9 67.9
01/05/2022 23:08:19 46.44 46.31 46.72 46.8 46.9 59.2 53.12 53.42 53.95 53.8 53.9 67.9
01/05/2022 23:08:20 46.47 46.49 46.72 46.8 46.9 59.2 53.51 53.51 53.95 53.8 53.9 67.8
01/05/2022 23:08:21 45.91 46.47 46.72 46.8 46.9 59.2 53.38 53.53 53.95 53.8 53.9 67.8
01/05/2022 23:08:22 45.98 46.21 46.72 46.8 46.9 59.2 53.25 53.51 53.95 53.8 53.9 67.8
01/05/2022 23:08:23 46.18 46.31 46.72 46.8 46.9 59.2 53.27 53.46 53.95 53.8 53.9 67.8
01/05/2022 23:08:24 46.69 46.59 46.72 46.8 46.9 59.2 53.33 53.52 53.95 53.8 53.9 67.8
01/05/2022 23:08:25 46.05 46.63 46.72 46.8 46.9 59.2 53.48 53.49 53.95 53.8 53.9 67.8
01/05/2022 23:08:26 46.17 46.44 46.72 46.8 46.9 59.2 53.34 53.49 53.95 53.8 53.9 67.7
01/05/2022 23:08:27 46.94 46.72 46.72 46.8 46.9 59.2 53.47 53.6 53.95 53.8 53.9 67.7
01/05/2022 23:08:28 46.64 46.75 46.75 46.8 46.9 59.2 53.74 53.76 53.95 53.8 53.9 67.7
01/05/2022 23:08:29 45.9 46.72 46.75 46.8 46.9 59.1 52.89 53.7 53.95 53.8 53.9 67.7
01/05/2022 23:08:30 46.34 46.38 46.75 46.8 46.9 59.1 53.42 53.46 53.95 53.8 53.9 67.7
01/05/2022 23:08:31 46.3 46.64 46.75 46.8 46.9 59.1 53.76 53.69 53.95 53.8 53.9 67.7
01/05/2022 23:08:32 46.09 46.38 46.75 46.8 46.9 59.1 53.57 53.69 53.95 53.8 53.9 67.7
01/05/2022 23:08:33 46.55 46.5 46.75 46.8 46.9 59.1 53.66 53.95 53.95 53.8 53.9 67.7
01/05/2022 23:08:34 46.24 46.4 46.75 46.8 46.9 59.1 54 53.93 53.95 53.8 53.9 67.7
01/05/2022 23:08:35 46.53 46.58 46.75 46.8 46.9 59.1 53.56 53.97 53.97 53.8 53.9 67.7
01/05/2022 23:08:36 46.63 46.65 46.75 46.7 46.9 59.1 53.52 53.97 53.97 53.8 53.9 67.6
01/05/2022 23:08:37 46.6 46.64 46.75 46.7 46.9 59.1 53.05 53.53 53.97 53.8 53.9 67.6
01/05/2022 23:08:38 46.82 46.87 46.87 46.7 46.9 59.1 53.64 53.56 53.97 53.8 53.9 67.6
01/05/2022 23:08:39 46.48 46.76 46.87 46.7 46.9 59.1 53.69 53.73 53.97 53.8 53.9 67.6
01/05/2022 23:08:40 46.3 46.62 46.87 46.7 46.8 59.1 53.6 53.73 53.97 53.8 53.9 67.6
01/05/2022 23:08:41 46.72 46.67 46.87 46.7 46.8 59.1 53.69 53.82 53.97 53.8 53.9 67.6
01/05/2022 23:08:42 46.56 46.65 46.87 46.7 46.8 59.1 54.2 54.12 54.12 53.8 53.9 67.6
01/05/2022 23:08:43 46.34 46.58 46.87 46.7 46.8 59.1 53.37 54.13 54.13 53.8 53.9 67.6
01/05/2022 23:08:44 46.24 46.53 46.87 46.7 46.8 59.1 54.33 54.12 54.13 53.8 53.9 67.6
01/05/2022 23:08:45 46.5 46.54 46.87 46.7 46.8 59.1 54.11 54.33 54.33 53.8 53.9 67.6
01/05/2022 23:08:46 46.15 46.4 46.87 46.7 46.8 59.1 53.53 54.17 54.33 53.8 53.9 67.6
01/05/2022 23:08:47 46.28 46.46 46.87 46.7 46.8 59.1 55.05 54.69 54.69 53.8 53.9 67.6
01/05/2022 23:08:48 46.37 46.38 46.87 46.7 46.8 59.1 54.77 54.89 54.89 53.8 53.9 67.6
01/05/2022 23:08:49 46.12 46.37 46.87 46.7 46.8 59.1 54.42 54.82 54.89 53.8 53.9 67.6
01/05/2022 23:08:50 46.69 46.55 46.87 46.7 46.8 59.1 54.89 54.91 54.91 53.8 53.9 67.6
01/05/2022 23:08:51 46.44 46.63 46.87 46.7 46.8 59.1 54.22 54.97 54.97 53.8 53.9 67.6
01/05/2022 23:08:52 46.42 46.58 46.87 46.7 46.8 59.1 53.65 54.44 54.97 53.8 53.9 67.6
01/05/2022 23:08:53 46.59 46.54 46.87 46.7 46.8 59.1 54.31 54.39 54.97 53.8 53.9 67.6
01/05/2022 23:08:54 46.5 46.57 46.87 46.7 46.8 59.1 54.57 54.56 54.97 53.8 53.9 67.6
01/05/2022 23:08:55 46.37 46.62 46.87 46.7 46.8 59.1 54.42 54.67 54.97 53.8 53.9 67.6
01/05/2022 23:08:56 46.61 46.64 46.87 46.7 46.8 59.1 54.47 54.67 54.97 53.8 53.9 67.6
01/05/2022 23:08:57 46.35 46.63 46.87 46.7 46.8 59.1 53.45 54.54 54.97 53.8 53.9 67.6
01/05/2022 23:08:58 46.68 46.66 46.87 46.7 46.8 59.1 54.06 54.09 54.97 53.8 53.9 67.6
01/05/2022 23:08:59 46.45 46.69 46.87 46.7 46.8 59 53.63 54.03 54.97 53.8 53.9 67.6
01/05/2022 23:09:00 46.58 46.74 46.87 46.7 46.8 59 53.87 53.99 54.97 53.8 53.9 67.6
01/05/2022 23:09:01 46.61 46.81 46.87 46.7 46.8 59 53.81 53.88 54.97 53.8 53.9 67.6
01/05/2022 23:09:02 46.53 46.69 46.87 46.7 46.8 59 53.64 54 54.97 53.8 53.9 67.6
01/05/2022 23:09:03 46.34 46.57 46.87 46.7 46.8 59 53.89 53.9 54.97 53.8 53.9 67.6
01/05/2022 23:09:04 46.53 46.67 46.87 46.7 46.8 59 53.31 53.8 54.97 53.8 53.9 67.5
01/05/2022 23:09:05 46.15 46.51 46.87 46.7 46.8 59 53.3 53.56 54.97 53.8 53.9 67.5
01/05/2022 23:09:06 46.17 46.37 46.87 46.7 46.8 59 53.98 53.92 54.97 53.8 53.9 67.5
01/05/2022 23:09:07 46.09 46.31 46.87 46.7 46.8 59 53.61 53.79 54.97 53.8 53.9 67.5
01/05/2022 23:09:08 46.18 46.23 46.81 46.7 46.8 59 53.11 53.76 54.97 53.8 53.9 67.5
01/05/2022 23:09:09 46.17 46.33 46.81 46.7 46.8 59 53.79 53.78 54.97 53.8 53.9 67.5
01/05/2022 23:09:10 46.66 46.62 46.81 46.7 46.8 59 53.82 53.82 54.97 53.8 53.9 67.5
01/05/2022 23:09:11 46.27 46.59 46.81 46.7 46.8 59 53.93 54.29 54.97 53.8 53.9 67.5
01/05/2022 23:09:12 46.03 46.4 46.81 46.7 46.8 59 53.91 53.91 54.97 53.8 53.9 67.5
01/05/2022 23:09:13 46.27 46.4 46.81 46.7 46.8 59 53.2 53.89 54.97 53.8 53.9 67.5
01/05/2022 23:09:14 46.51 46.44 46.81 46.7 46.8 59 53.6 53.64 54.97 53.8 53.9 67.5
01/05/2022 23:09:15 46.29 46.52 46.81 46.6 46.8 59 53.2 53.65 54.97 53.8 53.9 67.5
01/05/2022 23:09:16 46.16 46.44 46.81 46.6 46.8 59 53.64 53.64 54.97 53.8 53.9 67.5
01/05/2022 23:09:17 46.49 46.5 46.81 46.6 46.8 59 53.6 53.7 54.97 53.8 53.9 67.5
01/05/2022 23:09:18 46.16 46.47 46.81 46.6 46.8 59 53.38 53.74 54.97 53.8 53.9 67.5
01/05/2022 23:09:19 46.29 46.44 46.81 46.6 46.8 59 53.21 53.56 54.97 53.8 53.9 67.5
01/05/2022 23:09:20 45.78 46.18 46.81 46.6 46.8 59 53.89 53.69 54.97 53.8 53.9 67.5
01/05/2022 23:09:21 45.53 46.01 46.81 46.6 46.8 59 54 54.08 54.67 53.8 53.9 67.5
01/05/2022 23:09:22 45.36 45.73 46.81 46.6 46.8 59 53.47 53.83 54.67 53.7 53.9 67.5
01/05/2022 23:09:23 46.34 46.13 46.81 46.6 46.8 59 53.69 53.9 54.67 53.7 53.9 67.4
01/05/2022 23:09:24 46.4 46.32 46.81 46.6 46.8 59 53.62 53.72 54.67 53.7 53.9 67.4
01/05/2022 23:09:25 46.19 46.39 46.81 46.6 46.8 58.9 53.34 53.77 54.67 53.7 53.9 67.4
01/05/2022 23:09:26 46.46 46.42 46.81 46.6 46.8 58.9 53.83 53.76 54.54 53.7 53.9 67.4
01/05/2022 23:09:27 46.54 46.62 46.81 46.6 46.8 58.9 53.5 53.83 54.29 53.7 53.9 67.4
01/05/2022 23:09:28 46.4 46.54 46.81 46.6 46.8 58.9 53.31 53.58 54.29 53.7 53.9 67.4
01/05/2022 23:09:29 46.6 46.72 46.81 46.6 46.8 58.9 53.53 53.67 54.29 53.7 53.9 67.4
01/05/2022 23:09:30 46.37 46.67 46.81 46.6 46.8 58.9 53.63 53.63 54.29 53.7 53.9 67.4
01/05/2022 23:09:31 47.03 46.85 46.85 46.6 46.8 58.9 53.56 53.86 54.29 53.7 53.8 67.4
01/05/2022 23:09:32 46.64 46.81 46.85 46.6 46.8 58.9 53.95 53.88 54.29 53.7 53.8 67.4
01/05/2022 23:09:33 46.43 46.72 46.85 46.6 46.8 58.9 53.52 53.91 54.29 53.7 53.8 67.4
01/05/2022 23:09:34 46.62 46.81 46.85 46.6 46.8 58.9 53.92 53.9 54.29 53.7 53.8 67.4
01/05/2022 23:09:35 46.66 46.7 46.85 46.6 46.8 58.9 53.32 53.86 54.29 53.7 53.8 67.4
01/05/2022 23:09:36 46.66 46.77 46.85 46.6 46.8 58.9 53.53 53.7 54.29 53.7 53.8 67.4
01/05/2022 23:09:37 46.17 46.65 46.85 46.6 46.8 58.9 53.08 53.54 54.29 53.7 53.8 67.4
01/05/2022 23:09:38 46.49 46.71 46.85 46.6 46.8 58.9 53.19 53.36 54.29 53.7 53.8 67.4
01/05/2022 23:09:39 46.13 46.5 46.85 46.6 46.8 58.9 53.05 53.31 54.29 53.7 53.8 67.4
01/05/2022 23:09:40 46.68 46.57 46.85 46.6 46.8 58.9 53.56 53.52 54.29 53.7 53.8 67.3
01/05/2022 23:09:41 46.51 46.63 46.85 46.6 46.8 58.9 53.8 53.77 54.08 53.7 53.8 67.3
01/05/2022 23:09:42 46.26 46.7 46.85 46.6 46.8 58.9 53.42 54.01 54.08 53.7 53.8 67.3
01/05/2022 23:09:43 46.26 46.38 46.85 46.6 46.8 58.9 53.79 53.76 54.08 53.7 53.8 67.3
01/05/2022 23:09:44 46.26 46.43 46.85 46.6 46.8 58.9 53.44 53.76 54.08 53.7 53.8 67.3
01/05/2022 23:09:45 46.44 46.49 46.85 46.6 46.8 58.9 54.15 54.1 54.1 53.7 53.8 67.3
01/05/2022 23:09:46 46.73 46.66 46.85 46.6 46.8 58.9 53.71 53.95 54.1 53.7 53.8 67.3
01/05/2022 23:09:47 46.69 46.85 46.85 46.6 46.8 58.9 53.39 53.92 54.1 53.7 53.8 67.3
01/05/2022 23:09:48 46.53 46.73 46.85 46.6 46.8 58.9 53.73 53.81 54.1 53.7 53.8 67.3
01/05/2022 23:09:49 46.43 46.59 46.85 46.5 46.8 58.9 53.95 54.14 54.14 53.7 53.8 67.3
01/05/2022 23:09:50 46.42 46.58 46.85 46.5 46.8 58.9 53.67 53.82 54.14 53.7 53.8 67.3
01/05/2022 23:09:51 46.73 46.73 46.85 46.5 46.8 58.9 53.34 53.77 54.14 53.7 53.8 67.3
01/05/2022 23:09:52 46.8 46.8 46.85 46.5 46.8 58.9 53.5 53.59 54.14 53.7 53.8 67.3
01/05/2022 23:09:53 46.58 46.89 46.89 46.5 46.8 58.9 53.49 53.84 54.14 53.7 53.8 67.3
01/05/2022 23:09:54 46.76 46.83 46.89 46.5 46.8 58.9 53.64 53.7 54.14 53.7 53.8 67.3
01/05/2022 23:09:55 46.56 46.77 46.89 46.5 46.8 58.9 53.71 53.71 54.14 53.7 53.8 67.3
01/05/2022 23:09:56 46.53 46.69 46.89 46.5 46.8 58.9 53.58 53.69 54.14 53.7 53.8 67.3
01/05/2022 23:09:57 46.84 46.82 46.89 46.5 46.8 58.9 53.57 53.77 54.14 53.7 53.8 67.3
01/05/2022 23:09:58 46.15 46.78 46.89 46.5 46.8 58.9 54.02 53.96 54.14 53.7 53.8 67.3
01/05/2022 23:09:59 46.56 46.57 46.89 46.5 46.8 58.9 53.87 54.05 54.14 53.7 53.8 67.3
01/05/2022 23:10:00 45.84 46.56 46.89 46.5 46.8 58.9 53.52 54.12 54.14 53.7 53.8 67.3
01/05/2022 23:10:01 45.54 46.11 46.89 46.5 46.8 58.9 53.6 53.72 54.14 53.7 53.8 67.3
01/05/2022 23:10:02 45.9 45.9 46.89 46.5 46.8 58.9 53.57 53.82 54.14 53.7 53.8 67.3
01/05/2022 23:10:03 46.26 46.19 46.89 46.5 46.8 58.9 53.75 53.77 54.14 53.7 53.8 67.3
01/05/2022 23:10:04 46.64 46.59 46.89 46.5 46.8 58.9 53.15 53.72 54.14 53.7 53.8 67.3
01/05/2022 23:10:05 46.38 46.59 46.89 46.5 46.8 58.9 53.91 53.71 54.14 53.7 53.8 67.3
01/05/2022 23:10:06 46.53 46.65 46.89 46.5 46.8 58.9 53.14 53.7 54.14 53.7 53.8 67.3
01/05/2022 23:10:07 46.46 46.66 46.89 46.5 46.8 58.9 53.34 53.61 54.14 53.7 53.8 67.3
01/05/2022 23:10:08 46.39 46.48 46.89 46.5 46.8 58.9 53.16 53.42 54.14 53.7 53.8 67.3
01/05/2022 23:10:09 46.34 46.49 46.89 46.5 46.8 58.9 53.4 53.54 54.14 53.7 53.8 67.2
01/05/2022 23:10:10 46.37 46.52 46.89 46.5 46.8 58.9 53.35 53.55 54.14 53.7 53.8 67.2
01/05/2022 23:10:11 46.28 46.4 46.89 46.5 46.8 58.9 53.48 53.59 54.14 53.7 53.8 67.2
01/05/2022 23:10:12 46.15 46.4 46.89 46.5 46.8 58.9 52.98 53.55 54.14 53.6 53.8 67.2
01/05/2022 23:10:13 46.37 46.39 46.89 46.5 46.8 58.9 53.9 53.75 54.14 53.6 53.8 67.2
01/05/2022 23:10:14 46.44 46.49 46.89 46.5 46.8 58.8 53.39 53.81 54.14 53.6 53.8 67.2
01/05/2022 23:10:15 46.04 46.43 46.89 46.5 46.8 58.8 53.49 53.59 54.14 53.6 53.8 67.2
01/05/2022 23:10:16 45.96 46.26 46.89 46.5 46.8 58.8 53.66 53.69 54.14 53.6 53.8 67.1
01/05/2022 23:10:17 46.25 46.33 46.89 46.5 46.8 58.8 53.51 53.91 54.14 53.6 53.8 67.1
01/05/2022 23:10:18 46.38 46.4 46.89 46.5 46.8 58.8 53.93 53.92 54.14 53.6 53.8 67.1
01/05/2022 23:10:19 46.86 46.79 46.89 46.5 46.8 58.8 53.42 53.74 54.12 53.6 53.8 67.1
01/05/2022 23:10:20 46.27 46.78 46.89 46.5 46.7 58.8 53.72 53.77 54.12 53.6 53.8 67.1
01/05/2022 23:10:21 46.27 46.51 46.89 46.5 46.7 58.8 53.16 53.68 54.12 53.6 53.8 67.1
01/05/2022 23:10:22 46.23 46.47 46.89 46.5 46.7 58.8 53.47 53.57 54.12 53.6 53.8 67.1
01/05/2022 23:10:23 46.54 46.56 46.83 46.5 46.7 58.8 53.62 53.62 54.12 53.6 53.8 67.1
01/05/2022 23:10:24 47.03 46.88 46.88 46.5 46.7 58.8 53.73 53.74 54.12 53.6 53.8 67
01/05/2022 23:10:25 46.71 46.91 46.91 46.4 46.7 58.8 54.1 54.08 54.12 53.6 53.8 67
01/05/2022 23:10:26 46.49 46.84 46.91 46.4 46.7 58.8 53.68 54.1 54.12 53.6 53.8 67
01/05/2022 23:10:27 46.46 46.67 46.91 46.4 46.7 58.8 53.76 53.86 54.12 53.6 53.8 67
01/05/2022 23:10:28 46.46 46.57 46.91 46.4 46.7 58.8 53.32 53.77 54.12 53.6 53.8 67
01/05/2022 23:10:29 46.61 46.63 46.91 46.4 46.7 58.8 53.24 53.57 54.12 53.6 53.8 67
01/05/2022 23:10:30 45.71 46.55 46.91 46.4 46.7 58.8 53 53.31 54.1 53.6 53.8 67
01/05/2022 23:10:31 46.1 46.18 46.91 46.4 46.7 58.8 53.21 53.29 54.1 53.6 53.8 66.9
01/05/2022 23:10:32 46.17 46.3 46.91 46.4 46.7 58.8 52.86 53.16 54.1 53.6 53.8 66.9
01/05/2022 23:10:33 46.31 46.33 46.91 46.4 46.7 58.8 52.83 53.09 54.1 53.6 53.8 66.9
01/05/2022 23:10:34 46.61 46.66 46.91 46.4 46.7 58.8 53.21 53.15 54.1 53.6 53.8 66.9
01/05/2022 23:10:35 46.01 46.57 46.91 46.4 46.7 58.8 53.07 53.21 54.1 53.6 53.8 66.9
01/05/2022 23:10:36 46.08 46.29 46.91 46.4 46.7 58.7 53.47 53.58 54.1 53.6 53.8 66.9
01/05/2022 23:10:37 46.19 46.29 46.91 46.4 46.7 58.7 52.77 53.3 54.1 53.6 53.8 66.9
01/05/2022 23:10:38 45.67 46.31 46.91 46.4 46.7 58.7 52.96 53.11 54.1 53.6 53.8 66.8
01/05/2022 23:10:39 46.11 46.11 46.91 46.4 46.7 58.7 53.06 53.18 54.1 53.6 53.8 66.8
01/05/2022 23:10:40 46.44 46.34 46.91 46.4 46.7 58.7 52.33 53.01 54.1 53.6 53.8 66.8
01/05/2022 23:10:41 46.26 46.46 46.91 46.4 46.7 58.7 52.99 52.9 54.1 53.6 53.8 66.8
01/05/2022 23:10:42 46.65 46.53 46.91 46.4 46.7 58.7 53.4 53.32 54.1 53.6 53.8 66.8
01/05/2022 23:10:43 46.16 46.55 46.91 46.4 46.7 58.7 52.94 53.28 54.1 53.6 53.8 66.8
01/05/2022 23:10:44 45.31 46.3 46.91 46.4 46.7 58.7 53.18 53.18 54.1 53.6 53.8 66.8
01/05/2022 23:10:45 45.48 45.69 46.91 46.4 46.7 58.7 53.1 53.28 54.1 53.6 53.8 66.7
01/05/2022 23:10:46 45.77 45.79 46.91 46.4 46.7 58.7 53.09 53.22 54.1 53.6 53.8 66.7
01/05/2022 23:10:47 46.18 46.21 46.91 46.4 46.7 58.7 53.11 53.32 54.1 53.6 53.8 66.7
01/05/2022 23:10:48 46.43 46.31 46.91 46.4 46.7 58.7 53.34 53.35 54.1 53.6 53.8 66.7
01/05/2022 23:10:49 46.47 46.5 46.91 46.4 46.7 58.7 53.04 53.33 54.1 53.6 53.8 66.7
01/05/2022 23:10:50 45.7 46.44 46.91 46.4 46.7 58.7 52.74 53.19 54.1 53.6 53.8 66.7
01/05/2022 23:10:51 46.26 46.19 46.91 46.4 46.7 58.7 53.44 53.36 54.1 53.5 53.8 66.7
01/05/2022 23:10:52 46.69 46.59 46.91 46.4 46.7 58.7 53.07 53.29 54.1 53.5 53.8 66.7
01/05/2022 23:10:53 46.46 46.58 46.91 46.4 46.7 58.6 53.03 53.27 54.1 53.5 53.8 66.6
01/05/2022 23:10:54 46.47 46.55 46.91 46.4 46.7 58.6 53.51 53.38 54.1 53.5 53.8 66.6
01/05/2022 23:10:55 46.53 46.69 46.84 46.3 46.7 58.6 53.23 53.39 54.1 53.5 53.8 66.6
01/05/2022 23:10:56 46.6 46.68 46.69 46.3 46.7 58.6 53.42 53.54 53.86 53.5 53.8 66.6
01/05/2022 23:10:57 46.2 46.64 46.69 46.3 46.7 58.6 53.09 53.36 53.77 53.5 53.8 66.6
01/05/2022 23:10:58 46.62 46.57 46.69 46.3 46.7 58.6 53.17 53.32 53.58 53.5 53.8 66.6
01/05/2022 23:10:59 46.18 46.51 46.69 46.3 46.7 58.6 52.86 53.21 53.58 53.5 53.8 66.6
01/05/2022 23:11:00 46.53 46.55 46.69 46.3 46.7 58.6 53.1 53.09 53.58 53.5 53.8 66.5
01/05/2022 23:11:01 46.36 46.59 46.69 46.3 46.7 58.6 53.05 53.24 53.58 53.5 53.8 66.5
01/05/2022 23:11:02 46.37 46.53 46.69 46.3 46.7 58.6 53.24 53.32 53.58 53.5 53.8 66.5
01/05/2022 23:11:03 46.09 46.48 46.69 46.3 46.7 58.6 52.89 53.22 53.58 53.5 53.8 66.5
01/05/2022 23:11:04 46.26 46.31 46.69 46.3 46.7 58.6 53.52 53.39 53.58 53.5 53.8 66.5
01/05/2022 23:11:05 46.11 46.35 46.69 46.3 46.7 58.6 53.23 53.38 53.58 53.5 53.8 66.5
01/05/2022 23:11:06 45.9 46.22 46.69 46.3 46.7 58.6 52.61 53.41 53.54 53.5 53.8 66.4
01/05/2022 23:11:07 46.25 46.21 46.69 46.3 46.7 58.6 53.22 53.09 53.54 53.5 53.8 66.4
01/05/2022 23:11:08 46.01 46.14 46.69 46.3 46.7 58.6 53.4 53.42 53.54 53.5 53.8 66.4
01/05/2022 23:11:09 46.43 46.39 46.69 46.3 46.7 58.6 53.62 53.64 53.64 53.5 53.8 66.4
01/05/2022 23:11:10 46.02 46.36 46.69 46.3 46.7 58.6 53.2 53.55 53.64 53.5 53.8 66.4
01/05/2022 23:11:11 46.67 46.54 46.69 46.3 46.7 58.6 53.73 53.66 53.66 53.5 53.8 66.4
01/05/2022 23:11:12 46.77 46.76 46.76 46.3 46.7 58.6 53.37 53.84 53.84 53.5 53.8 66.4
01/05/2022 23:11:13 45.94 46.77 46.77 46.3 46.7 58.6 53.15 53.43 53.84 53.5 53.8 66.3
01/05/2022 23:11:14 46.29 46.36 46.77 46.3 46.7 58.6 53.28 53.47 53.84 53.5 53.8 66.3
01/05/2022 23:11:15 46.41 46.44 46.77 46.3 46.7 58.6 53.17 53.45 53.84 53.5 53.7 66.3
01/05/2022 23:11:16 46.54 46.54 46.77 46.3 46.7 58.6 52.84 53.21 53.84 53.5 53.7 66.3
01/05/2022 23:11:17 46.2 46.5 46.77 46.3 46.7 58.6 52.97 53.11 53.84 53.5 53.7 66.3
01/05/2022 23:11:18 46.34 46.5 46.77 46.3 46.7 58.5 53.17 53.25 53.84 53.5 53.7 66.3
01/05/2022 23:11:19 46.16 46.42 46.77 46.3 46.7 58.5 53.4 53.39 53.84 53.5 53.7 66.2
01/05/2022 23:11:20 46.03 46.29 46.77 46.3 46.7 58.5 52.67 53.22 53.84 53.5 53.7 66.2
01/05/2022 23:11:21 45.76 46.06 46.77 46.3 46.7 58.5 52.9 53.11 53.84 53.5 53.7 66.2
01/05/2022 23:11:22 46.16 46.15 46.77 46.3 46.6 58.5 53.29 53.22 53.84 53.5 53.7 66.2
01/05/2022 23:11:23 46.52 46.58 46.77 46.3 46.6 58.5 52.77 53.26 53.84 53.5 53.7 66.2
01/05/2022 23:11:24 46.06 46.31 46.77 46.3 46.6 58.5 52.98 53 53.84 53.5 53.7 66.2
01/05/2022 23:11:25 45.98 46.17 46.77 46.3 46.6 58.5 52.97 53.07 53.84 53.5 53.7 66.1
01/05/2022 23:11:26 46.35 46.32 46.77 46.2 46.6 58.5 52.93 53.19 53.84 53.5 53.7 66.1
01/05/2022 23:11:27 45.97 46.38 46.77 46.2 46.6 58.5 52.41 52.97 53.84 53.4 53.7 66.1
01/05/2022 23:11:28 45.58 46.13 46.77 46.2 46.6 58.5 52.58 52.81 53.84 53.4 53.7 66.1
01/05/2022 23:11:29 45.69 46.03 46.77 46.2 46.6 58.5 52.72 52.76 53.84 53.4 53.7 66.1
01/05/2022 23:11:30 45.64 45.77 46.77 46.2 46.6 58.5 53 52.96 53.84 53.4 53.7 66
01/05/2022 23:11:31 46.15 46.01 46.77 46.2 46.6 58.5 53.15 53.09 53.84 53.4 53.7 66
01/05/2022 23:11:32 46.27 46.23 46.77 46.2 46.6 58.5 52.67 53.05 53.84 53.4 53.7 66
01/05/2022 23:11:33 46.05 46.39 46.77 46.2 46.6 58.5 53.03 53.11 53.84 53.4 53.7 66
01/05/2022 23:11:34 46.24 46.23 46.77 46.2 46.6 58.5 52.96 53.06 53.84 53.4 53.7 66
01/05/2022 23:11:35 46.11 46.32 46.77 46.2 46.6 58.5 52.98 53.17 53.84 53.4 53.7 65.9
01/05/2022 23:11:36 46.24 46.28 46.77 46.2 46.6 58.5 52.91 53.04 53.84 53.4 53.7 65.9
01/05/2022 23:11:37 46.07 46.43 46.77 46.2 46.6 58.5 52.59 53.13 53.84 53.4 53.7 65.9
01/05/2022 23:11:38 46.13 46.29 46.77 46.2 46.6 58.5 53.15 53.08 53.84 53.4 53.7 65.9
01/05/2022 23:11:39 46.35 46.31 46.77 46.2 46.6 58.5 53.42 53.32 53.84 53.4 53.7 65.9
01/05/2022 23:11:40 46.18 46.32 46.77 46.2 46.6 58.5 53.44 53.59 53.84 53.4 53.7 65.9
01/05/2022 23:11:41 46.16 46.33 46.77 46.2 46.6 58.5 53.91 53.82 53.84 53.4 53.7 65.9
01/05/2022 23:11:42 46.38 46.38 46.77 46.2 46.6 58.5 53.42 53.96 53.96 53.4 53.7 65.9
01/05/2022 23:11:43 46.13 46.46 46.58 46.2 46.6 58.5 53.28 53.61 53.96 53.4 53.7 65.8
01/05/2022 23:11:44 46.27 46.34 46.58 46.2 46.6 58.4 52.72 53.48 53.96 53.4 53.7 65.8
01/05/2022 23:11:45 46.23 46.33 46.58 46.2 46.6 58.4 53.01 53.1 53.96 53.4 53.7 65.8
01/05/2022 23:11:46 46.11 46.27 46.58 46.2 46.6 58.4 52.74 52.96 53.96 53.4 53.7 65.8
01/05/2022 23:11:47 46.59 46.58 46.58 46.2 46.6 58.4 53.21 53.26 53.96 53.4 53.7 65.7
01/05/2022 23:11:48 46.21 46.49 46.58 46.2 46.6 58.4 53.06 53.16 53.96 53.4 53.7 65.7
01/05/2022 23:11:49 46.02 46.35 46.58 46.2 46.6 58.4 52.94 53.11 53.96 53.4 53.7 65.7
01/05/2022 23:11:50 46.34 46.3 46.58 46.2 46.6 58.3 52.79 52.98 53.96 53.4 53.7 65.7
01/05/2022 23:11:51 46.37 46.36 46.58 46.2 46.6 58.3 53.24 53.16 53.96 53.4 53.7 65.7
01/05/2022 23:11:52 46.53 46.59 46.59 46.2 46.6 58.3 53.18 53.24 53.96 53.4 53.7 65.6
01/05/2022 23:11:53 47 46.85 46.85 46.2 46.6 58.3 53.4 53.47 53.96 53.4 53.7 65.6
01/05/2022 23:11:54 47.49 47.32 47.32 46.2 46.6 58.3 53.65 53.65 53.96 53.4 53.7 65.6
01/05/2022 23:11:55 47.71 47.57 47.57 46.2 46.6 58.3 53.74 53.75 53.96 53.4 53.7 65.6
01/05/2022 23:11:56 47.29 47.56 47.57 46.2 46.6 58.3 53.77 53.79 53.96 53.4 53.7 65.5
01/05/2022 23:11:57 47.58 47.57 47.57 46.2 46.6 58.2 53.95 53.96 53.96 53.4 53.7 65.5
01/05/2022 23:11:58 47.51 47.68 47.68 46.2 46.6 58.2 53.85 53.93 53.96 53.4 53.7 65.5
01/05/2022 23:11:59 47.24 47.48 47.68 46.2 46.6 58.2 53.82 54.02 54.02 53.4 53.7 65.5
01/05/2022 23:12:00 47.53 47.62 47.68 46.3 46.6 58.1 53.81 53.95 54.02 53.4 53.7 65.5
01/05/2022 23:12:01 47.22 47.45 47.68 46.3 46.6 58.1 53.92 54.05 54.05 53.4 53.7 65.5
01/05/2022 23:12:02 46.8 47.38 47.68 46.3 46.6 58.1 53.65 53.94 54.05 53.4 53.7 65.5
01/05/2022 23:12:03 46.94 47.1 47.68 46.3 46.6 58.1 54.09 54.02 54.05 53.4 53.7 65.4
01/05/2022 23:12:04 46.4 46.94 47.68 46.3 46.6 58.1 53.42 54.03 54.05 53.4 53.7 65.4
01/05/2022 23:12:05 47.3 47.09 47.68 46.3 46.6 58.1 53.8 53.85 54.05 53.4 53.7 65.4
01/05/2022 23:12:06 46.4 47.12 47.68 46.3 46.6 58.1 53.52 53.74 54.05 53.4 53.7 65.4
01/05/2022 23:12:07 46.51 46.71 47.68 46.3 46.6 58.1 53 53.69 54.05 53.4 53.7 65.4
01/05/2022 23:12:08 47.08 46.94 47.68 46.3 46.6 58 54.05 53.83 54.05 53.4 53.7 65.3
01/05/2022 23:12:09 47.23 47.24 47.68 46.3 46.6 58 53.96 53.98 54.05 53.4 53.7 65.3
01/05/2022 23:12:10 46.99 47.19 47.68 46.3 46.6 58 53.49 53.97 54.05 53.4 53.7 65.3
01/05/2022 23:12:11 47.1 47.25 47.68 46.3 46.6 58 53.7 53.78 54.05 53.4 53.7 65.3
01/05/2022 23:12:12 47.41 47.32 47.68 46.3 46.6 58 54.05 53.94 54.05 53.4 53.7 65.2
01/05/2022 23:12:13 47.17 47.33 47.68 46.3 46.6 58 53.83 54.01 54.05 53.4 53.7 65.2
01/05/2022 23:12:14 47 47.36 47.68 46.3 46.6 58 53.53 53.98 54.05 53.4 53.7 65.2
01/05/2022 23:12:15 47.09 47.25 47.68 46.3 46.6 58 53.68 53.83 54.05 53.4 53.7 65.2
01/05/2022 23:12:16 47.44 47.33 47.68 46.3 46.6 58 53.67 53.85 54.05 53.4 53.7 65.2
01/05/2022 23:12:17 47.09 47.39 47.68 46.3 46.6 58 53.32 53.73 54.05 53.4 53.7 65.2
01/05/2022 23:12:18 47.62 47.51 47.68 46.3 46.6 58 53.71 53.7 54.05 53.4 53.7 65.2
01/05/2022 23:12:19 47.71 47.74 47.74 46.3 46.6 58 53.65 53.72 54.05 53.4 53.7 65.2
01/05/2022 23:12:20 47.63 47.7 47.74 46.3 46.6 58 53.94 54 54.05 53.4 53.7 65.2
01/05/2022 23:12:21 47.15 47.71 47.74 46.3 46.6 58 53.63 53.93 54.05 53.4 53.7 65.1
01/05/2022 23:12:22 47.59 47.6 47.74 46.4 46.6 58 53.67 53.74 54.05 53.4 53.7 65.1
01/05/2022 23:12:23 47.64 47.63 47.74 46.4 46.6 58 53.77 53.96 54.05 53.4 53.7 65.1
01/05/2022 23:12:24 47.57 47.76 47.76 46.4 46.6 58 53.97 53.96 54.05 53.4 53.7 65.1
01/05/2022 23:12:25 47.34 47.56 47.76 46.4 46.6 57.9 53.27 53.99 54.05 53.4 53.7 65
01/05/2022 23:12:26 47.59 47.58 47.76 46.4 46.6 57.9 53.64 53.63 54.05 53.4 53.7 65
01/05/2022 23:12:27 47.13 47.57 47.76 46.4 46.6 57.9 53.49 53.65 54.05 53.4 53.7 65
01/05/2022 23:12:28 47.46 47.49 47.76 46.4 46.6 57.9 53.98 53.84 54.05 53.4 53.7 64.9
01/05/2022 23:12:29 47.43 47.54 47.76 46.4 46.6 57.9 54.09 54.04 54.05 53.4 53.7 64.9
01/05/2022 23:12:30 46.99 47.5 47.76 46.4 46.6 57.9 53.67 54.02 54.05 53.5 53.7 64.9
01/05/2022 23:12:31 47.61 47.47 47.76 46.4 46.6 57.9 54.25 54.12 54.12 53.5 53.7 64.9
01/05/2022 23:12:32 47.24 47.49 47.76 46.4 46.6 57.9 54.01 54.18 54.18 53.5 53.7 64.9
01/05/2022 23:12:33 46.96 47.35 47.76 46.4 46.6 57.9 53.45 54.11 54.18 53.5 53.7 64.9
01/05/2022 23:12:34 47.65 47.47 47.76 46.4 46.6 57.9 54.04 54.07 54.18 53.5 53.7 64.8
01/05/2022 23:12:35 47.67 47.65 47.76 46.4 46.6 57.9 54.14 54.15 54.18 53.5 53.7 64.8
01/05/2022 23:12:36 47.47 47.63 47.76 46.4 46.6 57.9 54.03 54.12 54.18 53.5 53.7 64.8
01/05/2022 23:12:37 47.52 47.68 47.76 46.4 46.6 57.9 54.15 54.29 54.29 53.5 53.7 64.7
01/05/2022 23:12:38 47.32 47.49 47.76 46.4 46.6 57.9 53.84 54.15 54.29 53.5 53.7 64.7
01/05/2022 23:12:39 47.45 47.5 47.76 46.5 46.6 57.8 53.69 54.03 54.29 53.5 53.7 64.7
01/05/2022 23:12:40 47.5 47.52 47.76 46.5 46.6 57.8 53.59 53.79 54.29 53.5 53.7 64.7
01/05/2022 23:12:41 47.41 47.59 47.76 46.5 46.6 57.8 53.38 53.75 54.29 53.5 53.7 64.6
01/05/2022 23:12:42 47.3 47.5 47.76 46.5 46.6 57.8 53.74 53.74 54.29 53.5 53.7 64.6
01/05/2022 23:12:43 47.47 47.48 47.76 46.5 46.6 57.8 53.75 53.8 54.29 53.5 53.7 64.6
01/05/2022 23:12:44 47.4 47.63 47.76 46.5 46.6 57.8 53.63 53.79 54.29 53.5 53.7 64.6
01/05/2022 23:12:45 47.68 47.62 47.76 46.5 46.6 57.8 54.11 54.07 54.29 53.5 53.7 64.5
01/05/2022 23:12:46 47.68 47.68 47.76 46.5 46.6 57.8 53.97 54.09 54.29 53.5 53.7 64.5
01/05/2022 23:12:47 47.62 47.78 47.78 46.5 46.6 57.8 53.88 53.99 54.29 53.5 53.7 64.5
01/05/2022 23:12:48 47.22 47.6 47.78 46.5 46.6 57.7 53.61 54 54.29 53.5 53.7 64.4
01/05/2022 23:12:49 47.56 47.57 47.78 46.5 46.6 57.7 53.74 53.85 54.29 53.5 53.7 64.4
01/05/2022 23:12:50 47.61 47.65 47.78 46.5 46.6 57.7 53.79 54 54.29 53.5 53.7 64.4
01/05/2022 23:12:51 47.64 47.8 47.8 46.5 46.6 57.7 53.78 53.88 54.29 53.5 53.7 64.4
01/05/2022 23:12:52 47.25 47.65 47.8 46.5 46.6 57.7 53.67 53.91 54.29 53.5 53.7 64.3
01/05/2022 23:12:53 47.26 47.52 47.8 46.5 46.6 57.7 53.41 53.8 54.29 53.5 53.7 64.3
01/05/2022 23:12:54 47.37 47.48 47.8 46.5 46.6 57.7 53.61 53.65 54.29 53.5 53.7 64.3
01/05/2022 23:12:55 47.37 47.45 47.8 46.5 46.6 57.6 53.77 53.77 54.29 53.5 53.7 64.3
01/05/2022 23:12:56 47.21 47.42 47.8 46.6 46.6 57.6 53.8 53.86 54.29 53.5 53.7 64.2
01/05/2022 23:12:57 47.36 47.45 47.8 46.6 46.6 57.6 53.67 53.85 54.29 53.5 53.7 64.2
01/05/2022 23:12:58 47.27 47.4 47.8 46.6 46.6 57.6 53.87 53.97 54.29 53.5 53.7 64.2
01/05/2022 23:12:59 47.5 47.51 47.8 46.6 46.6 57.6 53.72 53.91 54.29 53.5 53.7 64.1
01/05/2022 23:13:00 47.5 47.58 47.8 46.6 46.6 57.6 53.52 53.74 54.29 53.5 53.7 64.1
01/05/2022 23:13:01 47.5 47.58 47.8 46.6 46.6 57.6 53.93 53.86 54.29 53.5 53.7 64.1
01/05/2022 23:13:02 47.52 47.64 47.8 46.6 46.6 57.6 53.87 53.96 54.29 53.5 53.7 64.1
01/05/2022 23:13:03 47.58 47.69 47.8 46.6 46.6 57.6 53.7 53.96 54.29 53.5 53.7 64.1
01/05/2022 23:13:04 47.7 47.71 47.8 46.6 46.6 57.5 53.58 53.83 54.29 53.5 53.7 64.1
01/05/2022 23:13:05 47.06 47.65 47.8 46.6 46.6 57.5 53.64 53.9 54.29 53.5 53.7 64.1
01/05/2022 23:13:06 47.07 47.34 47.8 46.6 46.6 57.5 53.51 53.72 54.29 53.5 53.7 64.1
01/05/2022 23:13:07 47.68 47.5 47.8 46.6 46.6 57.5 53.85 53.88 54.15 53.5 53.7 64.1
01/05/2022 23:13:08 47.23 47.71 47.8 46.6 46.6 57.5 53.59 53.92 54.09 53.5 53.7 64.1
01/05/2022 23:13:09 47.57 47.51 47.8 46.6 46.6 57.5 53.76 53.74 54.09 53.5 53.7 64.1
01/05/2022 23:13:10 47.59 47.65 47.8 46.6 46.6 57.5 53.75 53.84 54.09 53.5 53.7 64.1
01/05/2022 23:13:11 47.27 47.64 47.8 46.6 46.6 57.5 54.28 54.14 54.14 53.5 53.7 64.1
01/05/2022 23:13:12 47.27 47.48 47.8 46.6 46.6 57.5 53.36 54.08 54.14 53.5 53.7 64.1
01/05/2022 23:13:13 47.34 47.45 47.8 46.6 46.6 57.5 53.92 53.95 54.14 53.5 53.7 64.1
01/05/2022 23:13:14 47.54 47.53 47.8 46.6 46.6 57.5 53.8 54.03 54.14 53.5 53.7 64.1
01/05/2022 23:13:15 47.34 47.58 47.8 46.6 46.6 57.5 53.33 53.75 54.14 53.5 53.7 64.1
01/05/2022 23:13:16 47.6 47.6 47.8 46.6 46.7 57.4 53.6 53.7 54.14 53.5 53.7 64.1
01/05/2022 23:13:17 47.39 47.51 47.8 46.6 46.7 57.4 53.62 53.68 54.14 53.5 53.7 64
01/05/2022 23:13:18 47.21 47.54 47.8 46.6 46.7 57.4 53.95 53.92 54.14 53.5 53.7 64
01/05/2022 23:13:19 47.26 47.43 47.8 46.6 46.7 57.4 53.81 54.08 54.14 53.5 53.7 64
01/05/2022 23:13:20 47.67 47.6 47.8 46.7 46.7 57.4 54.3 54.17 54.17 53.5 53.7 64
01/05/2022 23:13:21 47.33 47.62 47.71 46.7 46.7 57.4 53.43 54.24 54.24 53.5 53.7 64
01/05/2022 23:13:22 47.31 47.47 47.71 46.7 46.7 57.4 54.17 54 54.24 53.5 53.7 64
01/05/2022 23:13:23 46.83 47.41 47.71 46.7 46.7 57.4 53.44 54.1 54.24 53.5 53.7 64
01/05/2022 23:13:24 47.48 47.34 47.71 46.7 46.7 57.4 53.88 53.81 54.24 53.5 53.7 64
01/05/2022 23:13:25 47.36 47.42 47.71 46.7 46.7 57.4 53.97 53.98 54.24 53.5 53.7 64
01/05/2022 23:13:26 47.22 47.44 47.71 46.7 46.7 57.4 53.41 53.91 54.24 53.5 53.7 64
01/05/2022 23:13:27 47.52 47.57 47.71 46.7 46.7 57.4 53.77 53.87 54.24 53.5 53.7 64
01/05/2022 23:13:28 47.23 47.48 47.71 46.7 46.7 57.4 53.94 53.92 54.24 53.5 53.7 64
01/05/2022 23:13:29 47.43 47.44 47.71 46.7 46.7 57.4 53.78 53.9 54.24 53.6 53.7 64
01/05/2022 23:13:30 47.46 47.52 47.71 46.7 46.7 57.4 53.99 53.98 54.24 53.6 53.7 64
01/05/2022 23:13:31 47.51 47.56 47.71 46.7 46.7 57.4 53.76 54.05 54.24 53.6 53.7 64
01/05/2022 23:13:32 47.66 47.72 47.72 46.7 46.7 57.4 53.48 53.84 54.24 53.6 53.7 64
01/05/2022 23:13:33 47.49 47.7 47.72 46.7 46.7 57.4 53.61 53.78 54.24 53.6 53.7 63.9
01/05/2022 23:13:34 47.61 47.74 47.74 46.7 46.7 57.4 53.86 53.89 54.24 53.6 53.7 63.9
01/05/2022 23:13:35 47.13 47.57 47.74 46.7 46.7 57.4 53.8 53.92 54.24 53.6 53.7 63.9
01/05/2022 23:13:36 47.43 47.52 47.74 46.7 46.7 57.4 53.65 54.05 54.24 53.6 53.7 63.9
01/05/2022 23:13:37 47.62 47.54 47.74 46.7 46.7 57.4 54.08 54 54.24 53.6 53.7 63.9
01/05/2022 23:13:38 47.33 47.53 47.74 46.7 46.7 57.4 53.78 54.1 54.24 53.6 53.7 63.9
01/05/2022 23:13:39 47.36 47.45 47.74 46.7 46.7 57.4 53.54 53.87 54.24 53.6 53.7 63.9
01/05/2022 23:13:40 47.37 47.55 47.74 46.7 46.7 57.4 53.61 53.83 54.24 53.6 53.7 63.9
01/05/2022 23:13:41 47.58 47.6 47.74 46.7 46.7 57.4 53.77 53.8 54.24 53.6 53.7 63.9
01/05/2022 23:13:42 47.51 47.54 47.74 46.7 46.7 57.4 53.5 53.86 54.24 53.6 53.7 63.9
01/05/2022 23:13:43 47.63 47.71 47.74 46.7 46.7 57.4 54.29 54.07 54.24 53.6 53.7 63.9
01/05/2022 23:13:44 47.66 47.73 47.74 46.7 46.7 57.4 54.13 54.18 54.24 53.6 53.7 63.9
01/05/2022 23:13:45 47.42 47.68 47.74 46.7 46.7 57.4 54.16 54.23 54.24 53.6 53.7 63.9
01/05/2022 23:13:46 47.16 47.62 47.74 46.7 46.7 57.4 53.62 54.19 54.24 53.6 53.7 63.9
01/05/2022 23:13:47 47.85 47.79 47.79 46.8 46.7 57.4 54.19 54.16 54.24 53.6 53.7 63.9
01/05/2022 23:13:48 47.22 47.6 47.79 46.8 46.7 57.4 53.4 54.02 54.24 53.5 53.7 63.9
01/05/2022 23:13:49 47.27 47.38 47.79 46.8 46.7 57.4 54.21 54.09 54.24 53.5 53.7 63.9
01/05/2022 23:13:50 47.26 47.45 47.79 46.8 46.7 57.4 53.66 54.09 54.24 53.5 53.7 63.9
01/05/2022 23:13:51 47.16 47.34 47.79 46.8 46.7 57.3 53.95 53.98 54.23 53.5 53.7 63.9
01/05/2022 23:13:52 46.88 47.32 47.79 46.8 46.7 57.3 53.61 53.97 54.23 53.5 53.7 63.9
01/05/2022 23:13:53 47.36 47.32 47.79 46.8 46.7 57.3 53.52 53.83 54.23 53.5 53.7 63.9
01/05/2022 23:13:54 47.47 47.45 47.79 46.8 46.7 57.3 53.3 53.62 54.23 53.5 53.7 63.9
01/05/2022 23:13:55 47.34 47.44 47.79 46.8 46.7 57.3 53.88 53.87 54.23 53.5 53.7 63.9
01/05/2022 23:13:56 47.19 47.4 47.79 46.8 46.7 57.3 53.89 54.01 54.23 53.5 53.7 63.9
01/05/2022 23:13:57 47.72 47.55 47.79 46.8 46.7 57.3 53.71 53.92 54.23 53.5 53.7 63.8
01/05/2022 23:13:58 47.78 47.74 47.79 46.8 46.7 57.3 54 53.98 54.23 53.5 53.7 63.8
01/05/2022 23:13:59 47.27 47.7 47.79 46.8 46.7 57.3 53.72 54.05 54.23 53.5 53.7 63.8
01/05/2022 23:14:00 46.96 47.46 47.79 46.8 46.7 57.3 53.37 53.79 54.23 53.5 53.7 63.8
01/05/2022 23:14:01 47.48 47.42 47.79 46.8 46.7 57.3 53.56 53.65 54.23 53.5 53.7 63.8
01/05/2022 23:14:02 46.96 47.43 47.79 46.8 46.7 57.3 53.62 53.75 54.23 53.5 53.7 63.8
01/05/2022 23:14:03 47.29 47.37 47.79 46.8 46.7 57.3 53.65 53.69 54.23 53.5 53.7 63.8
01/05/2022 23:14:04 47.23 47.34 47.79 46.8 46.7 57.3 53.89 53.88 54.23 53.5 53.7 63.8
01/05/2022 23:14:05 47.46 47.45 47.79 46.8 46.7 57.3 53.62 53.87 54.23 53.5 53.7 63.8
01/05/2022 23:14:06 47.33 47.45 47.79 46.8 46.7 57.3 53.8 53.93 54.23 53.5 53.7 63.7
01/05/2022 23:14:07 47.35 47.44 47.79 46.8 46.7 57.3 53.66 53.86 54.23 53.5 53.7 63.7
01/05/2022 23:14:08 47.4 47.62 47.79 46.8 46.7 57.3 53.8 53.89 54.23 53.5 53.7 63.7
01/05/2022 23:14:09 47.13 47.38 47.79 46.8 46.7 57.3 53.41 53.89 54.23 53.5 53.7 63.7
01/05/2022 23:14:10 47.53 47.51 47.79 46.8 46.7 57.3 53.83 53.75 54.23 53.5 53.7 63.6
01/05/2022 23:14:11 47.13 47.45 47.79 46.8 46.7 57.3 53.43 53.82 54.23 53.5 53.7 63.6
01/05/2022 23:14:12 47.13 47.28 47.79 46.8 46.7 57.3 53.67 53.69 54.23 53.5 53.7 63.6
01/05/2022 23:14:13 47.31 47.33 47.79 46.8 46.7 57.3 53.37 53.65 54.23 53.5 53.7 63.5
01/05/2022 23:14:14 47.51 47.5 47.79 46.8 46.7 57.3 53.85 53.78 54.23 53.5 53.7 63.5
01/05/2022 23:14:15 47.2 47.45 47.79 46.8 46.7 57.3 53.22 53.77 54.19 53.5 53.7 63.5
01/05/2022 23:14:16 47.04 47.36 47.79 46.8 46.7 57.3 53.38 53.58 54.16 53.5 53.7 63.5
01/05/2022 23:14:17 47.65 47.52 47.74 46.8 46.7 57.3 54.19 53.96 54.09 53.5 53.7 63.4
01/05/2022 23:14:18 47.24 47.45 47.74 46.8 46.7 57.2 53.8 54.05 54.09 53.5 53.7 63.4
01/05/2022 23:14:19 47.3 47.5 47.74 46.9 46.7 57.2 53.35 53.82 54.09 53.5 53.7 63.4
01/05/2022 23:14:20 47.39 47.49 47.74 46.9 46.7 57.2 53.54 53.62 54.05 53.5 53.7 63.4
01/05/2022 23:14:21 47.25 47.49 47.74 46.9 46.7 57.2 53.88 53.85 54.05 53.5 53.7 63.3
01/05/2022 23:14:22 47.26 47.39 47.74 46.9 46.7 57.2 53.93 53.94 54.05 53.5 53.7 63.3
01/05/2022 23:14:23 47.19 47.31 47.74 46.9 46.7 57.2 53.31 53.96 54.05 53.5 53.7 63.2
01/05/2022 23:14:24 47.47 47.45 47.74 46.9 46.7 57.2 53.95 53.83 54.05 53.5 53.7 63.2
01/05/2022 23:14:25 47.46 47.55 47.74 46.9 46.7 57.2 53.96 54.06 54.06 53.5 53.7 63.2
01/05/2022 23:14:26 47.25 47.42 47.74 46.9 46.7 57.2 53.28 53.95 54.06 53.5 53.7 63.2
01/05/2022 23:14:27 47.06 47.46 47.74 46.9 46.7 57.2 53.44 53.81 54.06 53.5 53.7 63.2
01/05/2022 23:14:28 47.39 47.36 47.7 46.9 46.7 57.2 53.64 53.65 54.06 53.5 53.7 63.2
01/05/2022 23:14:29 47.58 47.47 47.62 46.9 46.7 57.2 53.9 53.89 54.06 53.5 53.7 63.2
01/05/2022 23:14:30 47.48 47.61 47.62 46.9 46.7 57.2 53.69 53.83 54.06 53.5 53.7 63.2
01/05/2022 23:14:31 47.54 47.54 47.62 46.9 46.7 57.2 53.81 53.97 54.06 53.5 53.7 63.2
01/05/2022 23:14:32 47.24 47.57 47.62 46.9 46.7 57.2 53.56 53.93 54.06 53.5 53.7 63.2
01/05/2022 23:14:33 47.57 47.56 47.62 46.9 46.7 57.2 54.26 54.15 54.15 53.5 53.7 63.2
01/05/2022 23:14:34 47.61 47.65 47.65 46.9 46.7 57.2 54.01 54.13 54.15 53.5 53.7 63.2
01/05/2022 23:14:35 47.07 47.61 47.65 46.9 46.7 57.2 54.04 54.23 54.23 53.5 53.7 63.2
01/05/2022 23:14:36 47.21 47.38 47.65 46.9 46.7 57.2 53.15 54.09 54.23 53.5 53.7 63.2
01/05/2022 23:14:37 47.59 47.52 47.65 46.9 46.7 57.2 53.79 53.76 54.23 53.5 53.7 63.2
01/05/2022 23:14:38 47.63 47.71 47.71 46.9 46.7 57.2 54.29 54.09 54.23 53.5 53.7 63.2
01/05/2022 23:14:39 47.76 47.73 47.73 46.9 46.7 57.2 53.97 54.15 54.23 53.5 53.7 63.2
01/05/2022 23:14:40 47.54 47.75 47.75 46.9 46.7 57.2 53.66 54.01 54.23 53.5 53.7 63.2
01/05/2022 23:14:41 47.36 47.66 47.75 46.9 46.7 57.2 54.12 54.09 54.23 53.6 53.7 63.2
01/05/2022 23:14:42 47.42 47.59 47.75 46.9 46.7 57.2 53.44 54.05 54.23 53.6 53.7 63.2
01/05/2022 23:14:43 47.75 47.67 47.75 46.9 46.7 57.2 53.95 53.91 54.23 53.6 53.7 63.1
01/05/2022 23:14:44 47.29 47.67 47.75 46.9 46.7 57.2 53.62 53.98 54.23 53.6 53.7 63.1
01/05/2022 23:14:45 47.39 47.53 47.75 46.9 46.7 57.1 53.52 53.83 54.23 53.6 53.7 63.1
01/05/2022 23:14:46 47.37 47.52 47.75 46.9 46.7 57.1 53.48 53.66 54.23 53.5 53.7 63.1
01/05/2022 23:14:47 47.29 47.54 47.75 46.9 46.7 57.1 53.46 53.68 54.23 53.5 53.7 63.1
01/05/2022 23:14:48 47.79 47.69 47.75 47 46.7 57.1 54.12 53.95 54.23 53.6 53.7 63.1
01/05/2022 23:14:49 47.27 47.63 47.75 47 46.7 57.1 53.58 53.95 54.23 53.5 53.7 63.1
01/05/2022 23:14:50 47.36 47.55 47.75 47 46.7 57.1 53.85 53.92 54.23 53.6 53.7 63.1
01/05/2022 23:14:51 47.51 47.64 47.75 47 46.7 57.1 53.94 54.02 54.23 53.6 53.7 63.1
01/05/2022 23:14:52 47 47.42 47.75 47 46.7 57.1 53.56 54.01 54.23 53.6 53.7 63.1
01/05/2022 23:14:53 47.56 47.49 47.75 47 46.7 57.1 53.51 53.76 54.23 53.6 53.7 63
01/05/2022 23:14:54 47.45 47.5 47.75 47 46.7 57.1 54.18 54.07 54.23 53.6 53.7 63
01/05/2022 23:14:55 47.51 47.6 47.75 47 46.7 57.1 53.81 54.16 54.23 53.6 53.7 63
01/05/2022 23:14:56 47.31 47.55 47.75 47 46.7 57.1 53.7 53.92 54.23 53.6 53.7 63
01/05/2022 23:14:57 47.44 47.49 47.75 47 46.7 57.1 53.56 53.82 54.23 53.6 53.7 63
01/05/2022 23:14:58 47.24 47.61 47.75 47 46.8 57 54 53.97 54.23 53.6 53.7 63
01/05/2022 23:14:59 47.42 47.48 47.75 47 46.8 57 53.9 53.97 54.23 53.6 53.7 63
01/05/2022 23:15:00 47.2 47.42 47.75 47 46.8 56.9 53.69 53.94 54.23 53.6 53.7 62.9
01/05/2022 23:15:01 47.43 47.5 47.75 47 46.8 56.9 53.52 53.92 54.23 53.6 53.7 62.9
01/05/2022 23:15:02 47.24 47.46 47.75 47 46.8 56.9 53.75 53.75 54.23 53.6 53.7 62.9
01/05/2022 23:15:03 47.24 47.39 47.75 47 46.8 56.9 53.63 53.85 54.23 53.6 53.7 62.9
01/05/2022 23:15:04 47.2 47.36 47.75 47 46.8 56.9 53.73 53.77 54.23 53.6 53.7 62.9
01/05/2022 23:15:05 47.05 47.34 47.75 47 46.8 56.9 53.6 53.83 54.16 53.6 53.7 62.8
01/05/2022 23:15:06 47.33 47.34 47.75 47 46.8 56.9 53.63 53.68 54.16 53.6 53.7 62.8
01/05/2022 23:15:07 47.48 47.49 47.75 47 46.8 56.9 53.53 53.74 54.16 53.6 53.7 62.8
01/05/2022 23:15:08 47.43 47.51 47.75 47 46.8 56.9 53.86 53.88 54.16 53.6 53.7 62.7
01/05/2022 23:15:09 46.88 47.4 47.75 47 46.8 56.9 53.48 53.79 54.16 53.6 53.7 62.7
01/05/2022 23:15:10 47.26 47.33 47.69 47 46.8 56.9 53.62 53.64 54.16 53.6 53.7 62.7
01/05/2022 23:15:11 47.38 47.36 47.69 47 46.8 56.9 53.77 53.82 54.16 53.6 53.7 62.6
01/05/2022 23:15:12 47.65 47.63 47.69 47 46.8 56.9 54.19 54.08 54.16 53.6 53.7 62.6
01/05/2022 23:15:13 47.73 47.66 47.69 47 46.8 56.9 53.94 54.12 54.16 53.6 53.7 62.5
01/05/2022 23:15:14 47.3 47.68 47.69 47 46.8 56.8 53.8 54.23 54.23 53.6 53.7 62.5
01/05/2022 23:15:15 47.01 47.45 47.69 47 46.8 56.8 53.26 53.88 54.23 53.6 53.7 62.5
01/05/2022 23:15:16 47.46 47.37 47.69 47 46.8 56.8 53.89 53.83 54.23 53.6 53.7 62.5
01/05/2022 23:15:17 47.6 47.57 47.69 47 46.8 56.8 53.87 53.94 54.23 53.6 53.7 62.4
01/05/2022 23:15:18 47.23 47.56 47.68 47 46.8 56.8 53.75 53.87 54.23 53.6 53.7 62.4
01/05/2022 23:15:19 47.46 47.5 47.68 47 46.8 56.8 53.65 53.84 54.23 53.6 53.7 62.4
01/05/2022 23:15:20 47.04 47.5 47.68 47.1 46.8 56.8 53.45 53.91 54.23 53.6 53.7 62.3
01/05/2022 23:15:21 47.52 47.48 47.68 47.1 46.8 56.8 53.79 53.83 54.23 53.6 53.7 62.3
01/05/2022 23:15:22 47.37 47.54 47.68 47.1 46.8 56.8 53.8 53.78 54.23 53.6 53.7 62.3
01/05/2022 23:15:23 47.35 47.42 47.68 47.1 46.8 56.8 53.57 53.78 54.23 53.6 53.7 62.3
01/05/2022 23:15:24 47.14 47.43 47.68 47.1 46.8 56.8 53.73 53.95 54.23 53.6 53.7 62.2
01/05/2022 23:15:25 47.62 47.6 47.68 47.1 46.8 56.8 53.71 53.86 54.23 53.6 53.7 62.2
01/05/2022 23:15:26 47.22 47.53 47.68 47.1 46.8 56.8 54.11 54.01 54.23 53.6 53.7 62.2
01/05/2022 23:15:27 47.06 47.42 47.68 47.1 46.8 56.8 53.93 54.01 54.23 53.6 53.7 62.1
01/05/2022 23:15:28 47.49 47.45 47.68 47.1 46.8 56.8 53.64 54.07 54.23 53.6 53.7 62.1
01/05/2022 23:15:29 47.35 47.43 47.68 47.1 46.8 56.8 53.66 53.79 54.23 53.6 53.7 62.1
01/05/2022 23:15:30 47.43 47.47 47.68 47.1 46.8 56.8 54.45 54.25 54.25 53.6 53.7 62
01/05/2022 23:15:31 47.44 47.51 47.68 47.1 46.8 56.8 53.71 54.27 54.27 53.6 53.7 62
01/05/2022 23:15:32 47.21 47.51 47.68 47.1 46.8 56.8 53.61 54.01 54.27 53.6 53.7 61.9
01/05/2022 23:15:33 46.93 47.39 47.68 47.1 46.8 56.8 53.4 53.76 54.27 53.6 53.7 61.9
01/05/2022 23:15:34 47.37 47.4 47.68 47.1 46.8 56.8 53.73 53.82 54.27 53.6 53.7 61.8
01/05/2022 23:15:35 47.33 47.44 47.68 47.1 46.8 56.8 53.72 53.89 54.27 53.6 53.7 61.8
01/05/2022 23:15:36 47.59 47.61 47.68 47.1 46.8 56.8 53.04 53.66 54.27 53.6 53.7 61.8
01/05/2022 23:15:37 47.75 47.71 47.71 47.1 46.8 56.7 53.52 53.5 54.27 53.6 53.7 61.7
01/05/2022 23:15:38 47.53 47.8 47.8 47.1 46.8 56.7 53.8 53.79 54.27 53.6 53.7 61.7
01/05/2022 23:15:39 47.4 47.65 47.8 47.1 46.8 56.7 53.76 53.93 54.27 53.6 53.7 61.6
01/05/2022 23:15:40 47.53 47.62 47.8 47.1 46.8 56.7 53.96 53.94 54.27 53.6 53.7 61.6
01/05/2022 23:15:41 47.51 47.55 47.8 47.1 46.8 56.7 53.8 53.91 54.27 53.6 53.7 61.5
01/05/2022 23:15:42 47.39 47.65 47.8 47.1 46.8 56.7 53.51 53.9 54.27 53.6 53.7 61.5
01/05/2022 23:15:43 47.5 47.69 47.8 47.1 46.8 56.7 54.11 53.96 54.27 53.6 53.7 61.4
01/05/2022 23:15:44 47.29 47.54 47.8 47.1 46.8 56.7 53.77 53.95 54.27 53.6 53.7 61.4
01/05/2022 23:15:45 47.21 47.46 47.8 47.1 46.8 56.7 54.01 54.17 54.27 53.6 53.7 61.3
01/05/2022 23:15:46 47.01 47.3 47.8 47.1 46.8 56.7 53.67 53.9 54.27 53.6 53.7 61.3
01/05/2022 23:15:47 47.36 47.3 47.8 47.1 46.8 56.7 54.11 54.02 54.27 53.6 53.7 61.3
01/05/2022 23:15:48 47.08 47.27 47.8 47.1 46.8 56.7 53.65 54.09 54.27 53.6 53.7 61.2
01/05/2022 23:15:49 47.24 47.26 47.8 47.2 46.8 56.7 53.67 53.78 54.27 53.6 53.7 61.1
01/05/2022 23:15:50 47.42 47.45 47.8 47.2 46.8 56.6 53.53 53.81 54.27 53.6 53.7 61.1
01/05/2022 23:15:51 47.25 47.43 47.8 47.2 46.8 56.6 53.7 53.79 54.27 53.6 53.7 61
01/05/2022 23:15:52 47.53 47.47 47.8 47.2 46.8 56.6 53.35 53.67 54.27 53.6 53.7 61
01/05/2022 23:15:53 47.54 47.59 47.8 47.2 46.8 56.6 53.42 53.56 54.27 53.6 53.7 60.9
01/05/2022 23:15:54 47.37 47.77 47.8 47.2 46.8 56.6 53.76 53.71 54.27 53.6 53.7 60.8
01/05/2022 23:15:55 47.56 47.64 47.8 47.2 46.8 56.6 54.13 54.13 54.27 53.6 53.7 60.8
01/05/2022 23:15:56 47.37 47.54 47.8 47.2 46.8 56.6 53.95 53.97 54.27 53.6 53.7 60.8
01/05/2022 23:15:57 46.92 47.42 47.8 47.2 46.8 56.6 53.63 54.03 54.27 53.6 53.7 60.7
01/05/2022 23:15:58 47.08 47.16 47.8 47.2 46.8 56.5 53.09 53.78 54.27 53.6 53.7 60.6
01/05/2022 23:15:59 47.59 47.46 47.8 47.2 46.8 56.5 53.92 53.72 54.27 53.6 53.7 60.6
01/05/2022 23:16:00 47.56 47.59 47.8 47.2 46.8 56.5 53.74 53.8 54.27 53.6 53.7 60.5
01/05/2022 23:16:01 47.37 47.62 47.8 47.2 46.8 56.5 53.63 53.87 54.17 53.6 53.7 60.4
01/05/2022 23:16:02 46.99 47.42 47.8 47.2 46.8 56.5 53.39 53.68 54.17 53.6 53.7 60.4
01/05/2022 23:16:03 47.58 47.52 47.8 47.2 46.8 56.5 53.9 53.86 54.17 53.6 53.7 60.3
01/05/2022 23:16:04 46.96 47.43 47.8 47.2 46.8 56.5 53.47 53.76 54.17 53.6 53.7 60.2
01/05/2022 23:16:05 47.47 47.39 47.8 47.2 46.8 56.5 53.36 53.64 54.17 53.6 53.7 60.2
01/05/2022 23:16:06 47.11 47.35 47.8 47.2 46.8 56.5 53.46 53.58 54.17 53.6 53.7 60.1
01/05/2022 23:16:07 47.59 47.55 47.8 47.2 46.8 56.5 53.98 53.86 54.17 53.6 53.7 60
01/05/2022 23:16:08 47.4 47.49 47.77 47.2 46.8 56.5 53.27 53.81 54.17 53.6 53.7 60
01/05/2022 23:16:09 46.91 47.47 47.77 47.2 46.8 56.5 52.98 53.55 54.17 53.6 53.7 59.9
01/05/2022 23:16:10 47.32 47.33 47.77 47.2 46.8 56.5 54.13 53.87 54.17 53.6 53.7 59.8
01/05/2022 23:16:11 47.23 47.41 47.77 47.2 46.8 56.5 53.76 53.92 54.17 53.6 53.7 59.8
01/05/2022 23:16:12 47.57 47.49 47.77 47.2 46.8 56.4 54.11 54.07 54.17 53.7 53.7 59.7
01/05/2022 23:16:13 46.83 47.46 47.77 47.2 46.8 56.4 53.29 54.05 54.17 53.7 53.7 59.7
01/05/2022 23:16:14 47.49 47.42 47.77 47.2 46.8 56.4 53.57 53.67 54.17 53.7 53.7 59.7
01/05/2022 23:16:15 46.82 47.42 47.77 47.2 46.8 56.4 53.79 53.83 54.13 53.7 53.7 59.6
01/05/2022 23:16:16 47.26 47.18 47.77 47.2 46.8 56.4 54.04 54.04 54.13 53.7 53.7 59.6
01/05/2022 23:16:17 47.17 47.31 47.77 47.2 46.8 56.4 53.72 53.91 54.13 53.7 53.7 59.5
01/05/2022 23:16:18 46.5 47.19 47.77 47.2 46.9 56.4 53.99 54.06 54.13 53.7 53.7 59.5
01/05/2022 23:16:19 46.03 46.73 47.77 47.2 46.9 56.4 53.32 53.84 54.13 53.7 53.7 59.5
01/05/2022 23:16:20 45.97 46.45 47.77 47.2 46.9 56.4 53.54 53.64 54.13 53.7 53.7 59.4
01/05/2022 23:16:21 46.1 46.23 47.77 47.2 46.9 56.4 52.88 53.63 54.13 53.7 53.7 59.4
01/05/2022 23:16:22 46.16 46.23 47.77 47.2 46.9 56.3 53.09 53.24 54.13 53.7 53.7 59.4
01/05/2022 23:16:23 46.09 46.19 47.77 47.2 46.9 56.3 53.74 53.61 54.13 53.7 53.7 59.4
01/05/2022 23:16:24 46.06 46.21 47.64 47.2 46.9 56.3 53.15 53.61 54.13 53.7 53.7 59.3
01/05/2022 23:16:25 46 46.2 47.62 47.2 46.9 56.3 53.01 53.54 54.07 53.7 53.7 59.3
01/05/2022 23:16:26 45.82 46.09 47.62 47.2 46.9 56.3 53.28 53.33 54.07 53.7 53.7 59.3
01/05/2022 23:16:27 45.8 45.98 47.62 47.2 46.9 56.3 53.11 53.31 54.07 53.7 53.7 59.3
01/05/2022 23:16:28 45.9 46 47.62 47.2 46.9 56.3 52.87 53.25 54.07 53.7 53.7 59.3
01/05/2022 23:16:29 46.26 46.13 47.62 47.2 46.9 56.3 53.09 53.2 54.07 53.7 53.7 59.3
01/05/2022 23:16:30 46 46.19 47.62 47.2 46.9 56.3 53 53.24 54.07 53.7 53.7 59.3
01/05/2022 23:16:31 45.83 46.08 47.55 47.2 46.9 56.3 53.46 53.42 54.07 53.7 53.7 59.3
01/05/2022 23:16:32 45.85 45.98 47.55 47.2 46.9 56.3 53.23 53.31 54.07 53.7 53.7 59.3
01/05/2022 23:16:33 45.66 45.99 47.55 47.2 46.9 56.3 53.23 53.33 54.07 53.7 53.7 59.3
01/05/2022 23:16:34 45.94 45.94 47.55 47.2 46.9 56.3 53.34 53.43 54.07 53.7 53.7 59.3
01/05/2022 23:16:35 46.23 46.26 47.55 47.2 46.9 56.3 52.95 53.36 54.07 53.7 53.7 59.3
01/05/2022 23:16:36 45.78 46.14 47.55 47.2 46.9 56.3 53.15 53.26 54.07 53.7 53.7 59.3
01/05/2022 23:16:37 45.84 45.93 47.49 47.2 46.9 56.3 52.97 53.22 54.07 53.7 53.7 59.3
01/05/2022 23:16:38 45.82 45.95 47.49 47.2 46.9 56.3 52.66 53.12 54.07 53.7 53.7 59.3
01/05/2022 23:16:39 46.42 46.31 47.49 47.2 46.9 56.3 52.81 52.91 54.07 53.7 53.7 59.3
01/05/2022 23:16:40 45.91 46.38 47.49 47.2 46.9 56.2 52.97 53.05 54.07 53.7 53.7 59.3
01/05/2022 23:16:41 46.22 46.26 47.49 47.2 46.9 56.2 53.12 53.14 54.07 53.7 53.7 59.3
01/05/2022 23:16:42 46.21 46.28 47.46 47.2 46.9 56.2 52.91 53.16 54.06 53.7 53.7 59.3
01/05/2022 23:16:43 46.43 46.43 47.42 47.2 46.9 56.2 53.18 53.15 54.06 53.7 53.7 59.3
01/05/2022 23:16:44 46.65 46.64 47.42 47.2 46.9 56.2 53.25 53.39 54.06 53.7 53.7 59.3
01/05/2022 23:16:45 45.97 46.55 47.31 47.2 46.9 56.2 53.2 53.41 54.06 53.7 53.7 59.3
01/05/2022 23:16:46 46.3 46.29 47.31 47.2 46.9 56.2 53.71 53.62 54.06 53.7 53.7 59.3
01/05/2022 23:16:47 46.1 46.34 47.19 47.2 46.9 56.2 52.84 53.5 54.06 53.7 53.7 59.3
01/05/2022 23:16:48 46.29 46.32 46.73 47.2 46.9 56.2 53.11 53.26 53.84 53.7 53.7 59.3
01/05/2022 23:16:49 46.37 46.54 46.64 47.2 46.9 56.2 52.97 53.35 53.64 53.7 53.7 59.3
01/05/2022 23:16:50 46.23 46.34 46.64 47.2 46.9 56.2 52.96 53.09 53.63 53.7 53.7 59.3
01/05/2022 23:16:51 45.91 46.33 46.64 47.2 46.9 56.2 52.59 53.1 53.62 53.7 53.7 59.3
01/05/2022 23:16:52 46.07 46.18 46.64 47.2 46.9 56.2 53.28 53.19 53.62 53.7 53.7 59.3
01/05/2022 23:16:53 46.11 46.27 46.64 47.2 46.9 56.2 52.79 53.1 53.62 53.7 53.7 59.3
01/05/2022 23:16:54 45.88 46.16 46.64 47.2 46.9 56.2 53 53.16 53.62 53.7 53.7 59.3
01/05/2022 23:16:55 46.03 46.08 46.64 47.2 46.9 56.2 52.62 52.93 53.62 53.7 53.7 59.3
01/05/2022 23:16:56 45.41 45.99 46.64 47.2 46.9 56.2 52.36 52.79 53.62 53.7 53.7 59.3
01/05/2022 23:16:57 45.86 45.9 46.64 47.2 46.9 56.2 52.62 52.66 53.62 53.7 53.7 59.3
01/05/2022 23:16:58 45.92 45.98 46.64 47.2 46.9 56.2 52.38 52.61 53.62 53.7 53.7 59.3
01/05/2022 23:16:59 46.13 46.14 46.64 47.2 46.9 56.2 53.2 52.95 53.62 53.7 53.7 59.3
01/05/2022 23:17:00 46.04 46.12 46.64 47.2 46.9 56.2 52.68 53 53.62 53.6 53.7 59.3
01/05/2022 23:17:01 45.95 46.12 46.64 47.2 46.9 56.2 52.77 52.89 53.62 53.6 53.7 59.3
01/05/2022 23:17:02 46.01 46.17 46.64 47.2 46.9 56.2 52.66 52.91 53.62 53.6 53.7 59.3
01/05/2022 23:17:03 45.99 46.17 46.64 47.2 46.9 56.2 53.17 53.06 53.62 53.6 53.7 59.3
01/05/2022 23:17:04 46.14 46.15 46.64 47.2 46.9 56.2 53.01 53.17 53.62 53.6 53.7 59.3
01/05/2022 23:17:05 45.89 46.14 46.64 47.2 46.9 56.2 52.66 53.03 53.62 53.6 53.7 59.3
01/05/2022 23:17:06 45.87 46.16 46.64 47.2 46.9 56.2 53.1 53.1 53.62 53.6 53.7 59.3
01/05/2022 23:17:07 45.83 46.04 46.64 47.2 46.9 56.2 52.57 53.07 53.62 53.6 53.7 59.2
01/05/2022 23:17:08 45.94 46.21 46.64 47.2 46.9 56.2 52.5 52.88 53.62 53.6 53.7 59.2
01/05/2022 23:17:09 45.9 46 46.64 47.2 46.9 56.2 52.75 52.81 53.62 53.6 53.7 59.2
01/05/2022 23:17:10 46.44 46.28 46.64 47.2 46.9 56.2 53.35 53.19 53.62 53.6 53.7 59.2
01/05/2022 23:17:11 46.21 46.36 46.64 47.2 46.9 56.2 52.9 53.28 53.62 53.6 53.7 59.2
01/05/2022 23:17:12 45.92 46.34 46.64 47.2 46.9 56.2 53.1 53.09 53.62 53.6 53.7 59.2
01/05/2022 23:17:13 45.78 46.03 46.64 47.2 46.9 56.2 52.64 53.04 53.62 53.6 53.7 59.2
01/05/2022 23:17:14 46.35 46.25 46.55 47.2 46.9 56.2 53.13 53.13 53.62 53.6 53.7 59.2
01/05/2022 23:17:15 46.01 46.21 46.54 47.2 46.8 56.2 52.79 53.09 53.62 53.6 53.7 59.2
01/05/2022 23:17:16 46.19 46.26 46.54 47.1 46.8 56.2 52.89 52.94 53.5 53.6 53.7 59.2
01/05/2022 23:17:17 45.84 46.23 46.54 47.1 46.8 56.2 53.02 53.09 53.35 53.6 53.7 59.2
01/05/2022 23:17:18 46.05 46.13 46.54 47.1 46.8 56.2 53.09 53.14 53.35 53.6 53.7 59.2
01/05/2022 23:17:19 46.14 46.26 46.36 47.1 46.8 56.2 53.09 53.19 53.28 53.6 53.7 59.2
01/05/2022 23:17:20 46.22 46.41 46.41 47.1 46.8 56.2 52.94 53.24 53.28 53.6 53.7 59.2
01/05/2022 23:17:21 46.28 46.36 46.41 47.1 46.8 56.2 52.85 53.08 53.28 53.6 53.7 59.2
01/05/2022 23:17:22 46.11 46.31 46.41 47.1 46.8 56.2 52.54 52.97 53.28 53.6 53.7 59.2
01/05/2022 23:17:23 46.16 46.22 46.41 47.1 46.8 56.2 52.99 52.99 53.28 53.6 53.7 59.2
01/05/2022 23:17:24 46.13 46.25 46.41 47.1 46.8 56.2 52.93 52.96 53.28 53.6 53.7 59.2
01/05/2022 23:17:25 45.49 46.26 46.41 47.1 46.8 56.2 52.69 52.96 53.28 53.6 53.7 59.2
01/05/2022 23:17:26 45.22 45.69 46.41 47.1 46.8 56.2 52.85 53.19 53.28 53.6 53.7 59.2
01/05/2022 23:17:27 45.14 45.5 46.41 47.1 46.8 56.2 52.56 53 53.28 53.6 53.7 59.2
01/05/2022 23:17:28 45.97 45.8 46.41 47.1 46.8 56.2 52.96 52.93 53.28 53.6 53.7 59.2
01/05/2022 23:17:29 45.84 45.86 46.41 47.1 46.8 56.2 52.46 52.85 53.28 53.6 53.7 59.2
01/05/2022 23:17:30 45.14 45.9 46.41 47.1 46.8 56.2 52.6 52.74 53.28 53.6 53.7 59.2
01/05/2022 23:17:31 45.09 45.38 46.41 47.1 46.8 56.2 52.78 52.81 53.28 53.6 53.7 59.2
01/05/2022 23:17:32 45.25 45.31 46.41 47.1 46.8 56.2 52.9 52.96 53.28 53.6 53.7 59.2
01/05/2022 23:17:33 46.23 45.99 46.41 47.1 46.8 56.1 53.16 53.19 53.28 53.6 53.7 59.2
01/05/2022 23:17:34 46.41 46.3 46.41 47.1 46.8 56.1 53.26 53.26 53.28 53.6 53.7 59.2
01/05/2022 23:17:35 46.42 46.42 46.42 47.1 46.8 56.1 53.08 53.23 53.28 53.6 53.7 59.2
01/05/2022 23:17:36 46.51 46.58 46.58 47.1 46.8 56.1 53.7 53.57 53.57 53.6 53.7 59.2
01/05/2022 23:17:37 46.35 46.6 46.6 47 46.8 56.1 53.17 53.63 53.63 53.5 53.7 59.2
01/05/2022 23:17:38 46.5 46.59 46.6 47 46.8 56.1 53.49 53.51 53.63 53.5 53.7 59.2
01/05/2022 23:17:39 46.63 46.65 46.65 47 46.8 56.1 53.4 53.62 53.63 53.5 53.7 59.2
01/05/2022 23:17:40 46.86 46.86 46.86 47 46.8 56.1 53.79 53.86 53.86 53.5 53.7 59.2
01/05/2022 23:17:41 46.66 46.9 46.9 47 46.8 56.1 53.14 53.59 53.86 53.5 53.7 59.2
01/05/2022 23:17:42 46.28 46.73 46.9 47 46.8 56.1 53.29 53.38 53.86 53.5 53.7 59.2
01/05/2022 23:17:43 46.77 46.72 46.9 47 46.8 56.1 53.15 53.36 53.86 53.5 53.7 59.2
01/05/2022 23:17:44 46.5 47.02 47.02 47 46.8 56.1 53.01 53.5 53.86 53.5 53.7 59.1
01/05/2022 23:17:45 46.2 46.5 47.02 47 46.8 56.1 52.98 53.11 53.86 53.5 53.7 59.1
01/05/2022 23:17:46 46.84 46.7 47.02 47 46.8 56.1 53.27 53.24 53.86 53.5 53.7 59.1
01/05/2022 23:17:47 46.88 46.89 47.02 47 46.8 56.1 53.75 53.66 53.86 53.5 53.7 59.1
01/05/2022 23:17:48 46.88 46.98 47.02 47 46.8 56.1 53.59 53.66 53.86 53.5 53.7 59.1
01/05/2022 23:17:49 46.78 46.95 47.02 47 46.8 56 53.66 53.82 53.86 53.5 53.7 59.1
01/05/2022 23:17:50 46.34 46.89 47.02 47 46.8 56 53.35 53.65 53.86 53.5 53.7 59.1
01/05/2022 23:17:51 46.76 46.75 47.02 47 46.8 56 53.5 53.65 53.86 53.5 53.7 59.1
01/05/2022 23:17:52 46.81 46.82 47.02 47 46.8 56 53.89 53.89 53.89 53.5 53.7 59.1
01/05/2022 23:17:53 46.78 47.04 47.04 47 46.8 56 53.97 54.03 54.03 53.5 53.7 59.1
01/05/2022 23:17:54 47.1 46.96 47.04 47 46.8 56 53.94 54.01 54.03 53.5 53.7 59.1
01/05/2022 23:17:55 46.8 47.11 47.11 47 46.8 56 53.58 54.07 54.07 53.5 53.7 59.1
01/05/2022 23:17:56 46.47 46.87 47.11 47 46.8 56 53.72 53.81 54.07 53.5 53.7 59.1
01/05/2022 23:17:57 47.09 46.99 47.11 47 46.8 56 53.71 53.79 54.07 53.5 53.7 59.1
01/05/2022 23:17:58 46.67 47.07 47.11 47 46.8 56 53.49 53.87 54.07 53.5 53.7 59.1
01/05/2022 23:17:59 46.75 46.86 47.11 47 46.8 56 53.34 53.62 54.07 53.5 53.7 59.1
01/05/2022 23:18:00 46.73 46.83 47.11 47 46.8 56 53 53.43 54.07 53.5 53.6 59.1
01/05/2022 23:18:01 46.77 46.89 47.11 47 46.8 56 53.35 53.38 54.07 53.5 53.6 59.1
01/05/2022 23:18:02 46.93 47.05 47.11 47 46.8 56 53.79 53.7 54.07 53.5 53.6 59.1
01/05/2022 23:18:03 46.72 46.93 47.11 47 46.8 56 53.7 53.71 54.07 53.5 53.6 59.1
01/05/2022 23:18:04 46.72 46.86 47.11 47 46.8 56 53.79 53.84 54.07 53.5 53.6 59.1
01/05/2022 23:18:05 46.92 46.98 47.11 47 46.8 56 54.18 54.11 54.11 53.5 53.6 59.1
01/05/2022 23:18:06 46.76 46.94 47.11 47 46.8 56 53.86 54.08 54.11 53.5 53.6 59.1
01/05/2022 23:18:07 46.9 46.93 47.11 47 46.8 56 53.64 53.98 54.11 53.5 53.6 59.1
01/05/2022 23:18:08 46.77 46.97 47.11 47 46.8 56 53.31 53.81 54.11 53.5 53.6 59.1
01/05/2022 23:18:09 47.13 47.04 47.11 47 46.8 56 53.69 53.75 54.11 53.5 53.6 59.1
01/05/2022 23:18:10 46.88 47.08 47.11 47 46.8 56 53.89 54.06 54.11 53.5 53.6 59.1
01/05/2022 23:18:11 46.69 46.95 47.11 47 46.8 56 53.53 53.76 54.11 53.5 53.6 59
01/05/2022 23:18:12 47.82 47.63 47.63 47 46.8 56 54.14 54 54.11 53.5 53.6 59
01/05/2022 23:18:13 47.17 47.42 47.63 47 46.8 56 53.61 54.01 54.11 53.5 53.6 59
01/05/2022 23:18:14 47.37 47.4 47.63 47 46.8 56 53.84 53.93 54.11 53.5 53.6 59
01/05/2022 23:18:15 46.73 47.34 47.63 47 46.8 55.9 53.22 53.81 54.11 53.5 53.6 59
01/05/2022 23:18:16 47.05 47.17 47.63 47 46.8 55.9 53.04 53.5 54.11 53.5 53.6 59
01/05/2022 23:18:17 47.06 47.23 47.63 47 46.8 55.9 53.66 53.59 54.11 53.5 53.6 59
01/05/2022 23:18:18 47.08 47.12 47.63 47 46.8 55.9 53.38 53.72 54.11 53.5 53.6 59
01/05/2022 23:18:19 46.64 47.17 47.63 47 46.8 55.9 53.89 53.88 54.11 53.5 53.6 59
01/05/2022 23:18:20 46.7 46.86 47.63 47 46.8 55.9 53.46 53.65 54.11 53.5 53.6 59
01/05/2022 23:18:21 46.88 46.92 47.63 47 46.8 55.9 53.35 53.66 54.11 53.5 53.6 59
01/05/2022 23:18:22 46.71 47 47.63 47 46.8 55.9 53.82 53.71 54.11 53.5 53.6 59
01/05/2022 23:18:23 46.92 46.93 47.63 47 46.8 55.9 53.8 54 54.11 53.5 53.6 59
01/05/2022 23:18:24 46.88 46.98 47.63 47 46.8 55.9 53.95 53.9 54.11 53.5 53.6 59
01/05/2022 23:18:25 47.04 47.08 47.63 47 46.8 55.8 54.35 54.22 54.22 53.5 53.6 58.9
01/05/2022 23:18:26 47.17 47.3 47.63 47 46.8 55.8 53.44 54.2 54.22 53.5 53.6 58.9
01/05/2022 23:18:27 46.84 47.13 47.63 47 46.8 55.8 53.33 53.73 54.22 53.5 53.6 58.8
01/05/2022 23:18:28 46.69 46.9 47.63 46.9 46.8 55.8 53.2 53.57 54.22 53.5 53.6 58.8
01/05/2022 23:18:29 46.75 47.09 47.63 46.9 46.8 55.8 53.55 53.49 54.22 53.5 53.6 58.7
01/05/2022 23:18:30 46.45 46.67 47.63 46.9 46.8 55.8 53.9 53.78 54.22 53.5 53.6 58.7
01/05/2022 23:18:31 46.15 46.57 47.63 46.9 46.8 55.8 53.99 54.1 54.22 53.5 53.6 58.7
01/05/2022 23:18:32 46.76 46.67 47.63 46.9 46.8 55.7 53.22 53.85 54.22 53.5 53.6 58.7
01/05/2022 23:18:33 47.05 47.01 47.63 46.9 46.8 55.6 53.86 53.82 54.22 53.5 53.6 58.6
01/05/2022 23:18:34 46.92 46.99 47.63 46.9 46.8 55.6 53.47 53.7 54.22 53.5 53.6 58.6
01/05/2022 23:18:35 47.02 47.12 47.63 46.9 46.8 55.6 53.67 53.81 54.22 53.5 53.6 58.6
01/05/2022 23:18:36 47.13 47.12 47.63 46.9 46.8 55.5 53.43 53.61 54.22 53.5 53.6 58.6
01/05/2022 23:18:37 46.61 47.14 47.63 46.9 46.8 55.5 53.72 53.76 54.22 53.5 53.6 58.6
01/05/2022 23:18:38 47.08 47.05 47.63 46.9 46.8 55.5 53.08 53.66 54.22 53.5 53.6 58.5
01/05/2022 23:18:39 46.45 47.07 47.63 46.9 46.8 55.5 53.29 53.42 54.22 53.5 53.6 58.5
01/05/2022 23:18:40 46.91 46.89 47.63 46.9 46.8 55.4 53.51 53.55 54.22 53.5 53.6 58.5
01/05/2022 23:18:41 47.17 47.1 47.63 46.9 46.8 55.4 53.89 53.78 54.22 53.5 53.6 58.4
01/05/2022 23:18:42 46.1 47.08 47.42 46.9 46.8 55.3 53.91 53.9 54.22 53.5 53.6 58.4
01/05/2022 23:18:43 47.05 46.86 47.4 46.9 46.8 55.3 53.69 53.87 54.22 53.5 53.6 58.3
01/05/2022 23:18:44 46.8 46.96 47.34 46.9 46.8 55.2 53.7 54.02 54.22 53.5 53.6 58.2
01/05/2022 23:18:45 46.58 46.82 47.3 46.9 46.8 55.2 53.14 53.67 54.22 53.5 53.6 58.2
01/05/2022 23:18:46 46.65 46.76 47.3 46.9 46.8 55.2 53.68 53.76 54.22 53.5 53.6 58.2
01/05/2022 23:18:47 46.78 46.84 47.3 46.9 46.8 55.2 53.62 53.7 54.22 53.5 53.6 58.2
01/05/2022 23:18:48 46.56 46.86 47.3 46.9 46.8 55.2 53.48 53.71 54.22 53.5 53.6 58.2
01/05/2022 23:18:49 46.73 46.81 47.3 46.9 46.8 55.2 53.33 53.62 54.22 53.5 53.6 58.2
01/05/2022 23:18:50 46.64 46.73 47.3 46.9 46.8 55.2 53.17 53.48 54.22 53.5 53.6 58.2
01/05/2022 23:18:51 47.1 47.01 47.3 46.9 46.8 55.2 52.99 53.34 54.22 53.5 53.6 58.1
01/05/2022 23:18:52 46.69 46.96 47.3 46.9 46.8 55.2 53.6 53.51 54.22 53.5 53.6 58.1
01/05/2022 23:18:53 47.09 47.15 47.3 46.9 46.8 55.2 53.2 53.61 54.22 53.5 53.6 58.1
01/05/2022 23:18:54 46.79 46.96 47.3 46.9 46.8 55.2 53.56 53.58 54.22 53.5 53.6 58.1
01/05/2022 23:18:55 46.73 46.9 47.3 46.9 46.8 55.1 53.12 53.58 54.2 53.5 53.6 58.1
01/05/2022 23:18:56 47.07 47.04 47.15 46.9 46.8 55.1 53.53 53.51 54.1 53.5 53.6 58.1
01/05/2022 23:18:57 47.01 47.05 47.15 46.9 46.8 55.1 53.63 53.67 54.1 53.5 53.6 58
01/05/2022 23:18:58 46.71 47.04 47.15 46.9 46.8 55.1 53.91 53.92 54.1 53.5 53.6 58
01/05/2022 23:18:59 46.93 47.03 47.15 46.9 46.8 55.1 53.63 53.99 54.1 53.5 53.6 58
01/05/2022 23:19:00 46.3 46.91 47.15 46.9 46.8 55.1 53.28 53.78 54.1 53.5 53.6 58
01/05/2022 23:19:01 46.92 46.85 47.15 46.9 46.8 55.1 53.7 53.68 54.02 53.5 53.6 57.9
01/05/2022 23:19:02 46.69 46.87 47.15 46.9 46.8 55.1 53.89 54.02 54.02 53.5 53.6 57.9
01/05/2022 23:19:03 46.61 46.83 47.15 46.9 46.8 55.1 53.28 53.71 54.02 53.5 53.6 57.9
01/05/2022 23:19:04 47.02 46.94 47.15 46.9 46.8 55.1 53.68 53.71 54.02 53.5 53.6 57.9
01/05/2022 23:19:05 46.33 46.95 47.15 46.9 46.8 55.1 53.32 53.59 54.02 53.5 53.6 57.9
01/05/2022 23:19:06 46.07 46.59 47.15 46.9 46.8 55.1 53.61 53.69 54.02 53.5 53.6 57.9
01/05/2022 23:19:07 46.09 46.43 47.15 46.9 46.8 55.1 53.6 53.68 54.02 53.5 53.6 57.9
01/05/2022 23:19:08 46.52 46.48 47.15 46.9 46.8 55.1 53.78 53.74 54.02 53.5 53.6 57.9
01/05/2022 23:19:09 46.46 46.64 47.15 46.9 46.8 55 53.45 53.88 54.02 53.5 53.6 57.9
01/05/2022 23:19:10 46.76 46.71 47.15 46.9 46.8 55 53.32 53.67 54.02 53.5 53.6 57.9
01/05/2022 23:19:11 46.62 46.8 47.15 46.9 46.8 55 53.26 53.48 54.02 53.5 53.6 57.9
01/05/2022 23:19:12 46.88 46.88 47.15 46.9 46.8 55 53.14 53.28 54.02 53.5 53.6 57.9
01/05/2022 23:19:13 47.1 47.14 47.15 46.8 46.8 55 53.03 53.38 54.02 53.5 53.6 57.9
01/05/2022 23:19:14 46.74 47.03 47.15 46.8 46.8 55 53.43 53.34 54.02 53.5 53.6 57.9
01/05/2022 23:19:15 46.82 46.96 47.15 46.8 46.8 55 53.69 53.58 54.02 53.5 53.6 57.9
01/05/2022 23:19:16 46.92 47 47.15 46.8 46.8 55 53.65 53.78 54.02 53.5 53.6 57.9
01/05/2022 23:19:17 46.86 46.98 47.15 46.8 46.8 55 53.25 53.64 54.02 53.5 53.6 57.9
01/05/2022 23:19:18 46.79 46.98 47.15 46.8 46.8 55 53.76 53.73 54.02 53.5 53.6 57.9
01/05/2022 23:19:19 47.14 47.07 47.15 46.8 46.8 55 53.86 53.88 54.02 53.5 53.6 57.9
01/05/2022 23:19:20 46.93 47.04 47.15 46.8 46.8 55 53.79 53.92 54.02 53.5 53.6 57.9
01/05/2022 23:19:21 46.8 47.06 47.15 46.8 46.8 55 53.77 54.04 54.04 53.5 53.6 57.9
01/05/2022 23:19:22 46.7 46.97 47.15 46.8 46.8 55 53.38 53.81 54.04 53.5 53.6 57.9
01/05/2022 23:19:23 47.09 47 47.14 46.8 46.8 55 53.88 53.86 54.04 53.5 53.6 57.9
01/05/2022 23:19:24 46.47 47.01 47.14 46.8 46.8 55 53.86 53.89 54.04 53.5 53.6 57.9
01/05/2022 23:19:25 46.84 46.91 47.14 46.8 46.8 55 54.47 54.26 54.26 53.5 53.6 57.9
01/05/2022 23:19:26 46.89 46.93 47.14 46.8 46.8 55 53.39 54.21 54.26 53.5 53.6 57.9
01/05/2022 23:19:27 46.79 46.91 47.14 46.8 46.8 55 53.28 53.73 54.26 53.5 53.6 57.9
01/05/2022 23:19:28 46.9 46.97 47.14 46.8 46.8 55 53.3 53.49 54.26 53.5 53.6 57.8
01/05/2022 23:19:29 47.01 47.03 47.14 46.8 46.8 55 53.63 53.61 54.26 53.5 53.6 57.8
01/05/2022 23:19:30 47.14 47.18 47.18 46.8 46.8 55 53.37 53.6 54.26 53.5 53.6 57.8
01/05/2022 23:19:31 46.82 47.14 47.18 46.8 46.8 54.9 53.27 53.45 54.26 53.5 53.6 57.8
01/05/2022 23:19:32 46.92 47.06 47.18 46.8 46.8 54.9 53.12 53.42 54.26 53.5 53.6 57.8
01/05/2022 23:19:33 46.6 46.88 47.18 46.8 46.8 54.9 52.97 53.28 54.26 53.5 53.6 57.8
01/05/2022 23:19:34 46.91 46.88 47.18 46.8 46.8 54.9 53.55 53.4 54.26 53.5 53.6 57.8
01/05/2022 23:19:35 46.99 47.02 47.18 46.8 46.8 54.9 53.48 53.5 54.26 53.5 53.6 57.8
01/05/2022 23:19:36 46.76 47.04 47.18 46.8 46.8 54.9 53.62 53.65 54.26 53.5 53.6 57.8
01/05/2022 23:19:37 46.73 46.92 47.18 46.8 46.8 54.9 53.48 53.73 54.26 53.5 53.6 57.8
01/05/2022 23:19:38 46.88 46.93 47.18 46.8 46.8 54.9 53.63 53.8 54.26 53.5 53.6 57.8
01/05/2022 23:19:39 46.61 46.88 47.18 46.8 46.8 54.9 53.09 53.69 54.26 53.5 53.6 57.8
01/05/2022 23:19:40 46.98 46.97 47.18 46.8 46.8 54.9 53.22 53.33 54.26 53.5 53.6 57.8
01/05/2022 23:19:41 46.93 47.15 47.18 46.8 46.8 54.9 53.62 53.53 54.26 53.5 53.6 57.8
01/05/2022 23:19:42 46.91 46.99 47.18 46.8 46.8 54.9 53.69 53.75 54.26 53.5 53.6 57.8
01/05/2022 23:19:43 46.76 46.98 47.18 46.8 46.8 54.9 53.68 53.81 54.26 53.5 53.6 57.8
01/05/2022 23:19:44 46.87 46.93 47.18 46.8 46.8 54.9 53.57 53.71 54.26 53.5 53.6 57.8
01/05/2022 23:19:45 46.47 46.96 47.18 46.8 46.8 54.9 53.73 53.84 54.26 53.5 53.6 57.8
01/05/2022 23:19:46 46.72 46.86 47.18 46.8 46.8 54.9 54.08 54.1 54.26 53.5 53.6 57.8
01/05/2022 23:19:47 46.88 46.87 47.18 46.8 46.8 54.9 54.24 54.29 54.29 53.5 53.6 57.8
01/05/2022 23:19:48 46.54 46.81 47.18 46.8 46.8 54.9 54.21 54.39 54.39 53.5 53.6 57.8
01/05/2022 23:19:49 47.16 47.01 47.18 46.8 46.8 54.9 54.19 54.3 54.39 53.5 53.6 57.8
01/05/2022 23:19:50 47.06 47.12 47.18 46.8 46.8 54.9 54.42 54.42 54.42 53.5 53.6 57.8
01/05/2022 23:19:51 46.73 47.01 47.18 46.8 46.8 54.9 53.93 54.38 54.42 53.5 53.6 57.8
01/05/2022 23:19:52 47.2 47.09 47.18 46.8 46.8 54.9 53.57 54.24 54.42 53.5 53.6 57.8
01/05/2022 23:19:53 46.7 47.06 47.18 46.8 46.8 54.9 53.59 53.74 54.42 53.5 53.6 57.8
01/05/2022 23:19:54 46.6 46.88 47.18 46.8 46.8 54.9 53.43 53.79 54.42 53.5 53.6 57.8
01/05/2022 23:19:55 46.49 46.88 47.18 46.8 46.8 54.9 53.45 53.72 54.42 53.5 53.6 57.8
01/05/2022 23:19:56 45.86 46.55 47.18 46.8 46.8 54.9 52.89 53.51 54.42 53.5 53.6 57.8
01/05/2022 23:19:57 45.77 46.19 47.18 46.8 46.8 54.9 53.24 53.4 54.42 53.5 53.6 57.8
01/05/2022 23:19:58 46.43 46.3 47.18 46.8 46.8 54.9 53.22 53.46 54.42 53.5 53.6 57.8
01/05/2022 23:19:59 46.18 46.51 47.18 46.7 46.8 54.9 53.4 53.45 54.42 53.5 53.6 57.8
01/05/2022 23:20:00 46.23 46.25 47.15 46.7 46.8 54.9 52.99 53.29 54.42 53.5 53.6 57.8
01/05/2022 23:20:01 46.39 46.44 47.15 46.7 46.8 54.9 53.08 53.18 54.42 53.5 53.6 57.8
01/05/2022 23:20:02 46.39 46.5 47.15 46.7 46.8 54.9 53.56 53.52 54.42 53.5 53.6 57.8
01/05/2022 23:20:03 46.42 46.55 47.15 46.7 46.8 54.9 53.46 53.54 54.42 53.5 53.6 57.8
01/05/2022 23:20:04 46.68 46.66 47.15 46.7 46.8 54.9 54.07 53.95 54.42 53.5 53.6 57.8
01/05/2022 23:20:05 47.53 47.31 47.31 46.7 46.8 54.9 54.04 54.02 54.42 53.5 53.6 57.8
01/05/2022 23:20:06 46.93 47.24 47.31 46.7 46.8 54.9 53.94 54.07 54.42 53.5 53.6 57.8
01/05/2022 23:20:07 46.98 47.22 47.31 46.7 46.8 54.7 53.92 54.15 54.42 53.5 53.6 57.7
01/05/2022 23:20:08 46.85 47.05 47.31 46.7 46.8 54.6 53.82 54.11 54.42 53.5 53.6 57.7
01/05/2022 23:20:09 47.34 47.23 47.31 46.7 46.8 54.6 54.1 54.07 54.42 53.5 53.6 57.6
01/05/2022 23:20:10 46.93 47.23 47.31 46.7 46.8 54.6 53.69 54.15 54.42 53.5 53.6 57.6
01/05/2022 23:20:11 47 47.09 47.31 46.7 46.8 54.6 53.99 53.93 54.42 53.5 53.6 57.6
01/05/2022 23:20:12 47.06 47.18 47.31 46.7 46.8 54.6 53.35 53.93 54.42 53.5 53.6 57.6
01/05/2022 23:20:13 46.74 47.2 47.31 46.7 46.8 54.6 53.85 53.85 54.42 53.5 53.6 57.6
01/05/2022 23:20:14 46.69 46.91 47.31 46.7 46.7 54.6 53.28 53.7 54.42 53.5 53.6 57.6
01/05/2022 23:20:15 46.3 46.87 47.31 46.7 46.7 54.6 52.84 53.45 54.42 53.5 53.6 57.6
01/05/2022 23:20:16 46.83 46.73 47.31 46.7 46.7 54.6 53.16 53.24 54.42 53.5 53.6 57.6
01/05/2022 23:20:17 46.9 46.89 47.31 46.7 46.7 54.6 53.54 53.49 54.42 53.5 53.6 57.6
01/05/2022 23:20:18 47.03 47.06 47.31 46.7 46.7 54.6 53.22 53.39 54.42 53.5 53.6 57.6
01/05/2022 23:20:19 46.57 47.11 47.31 46.7 46.7 54.6 53.59 53.65 54.42 53.5 53.6 57.6
01/05/2022 23:20:20 46.61 46.81 47.31 46.7 46.7 54.6 53.41 53.53 54.38 53.5 53.6 57.6
01/05/2022 23:20:21 47.16 47.07 47.31 46.7 46.7 54.6 53.99 53.84 54.24 53.5 53.6 57.6
01/05/2022 23:20:22 46.74 47.01 47.31 46.7 46.7 54.6 53.72 53.83 54.15 53.5 53.6 57.6
01/05/2022 23:20:23 46.78 46.89 47.31 46.7 46.7 54.6 54.08 54.05 54.15 53.5 53.6 57.6
01/05/2022 23:20:24 46.92 46.97 47.31 46.7 46.7 54.6 53.72 54.11 54.15 53.5 53.6 57.6
01/05/2022 23:20:25 46.62 46.98 47.31 46.7 46.7 54.6 52.95 53.8 54.15 53.5 53.6 57.6
01/05/2022 23:20:26 47.03 46.95 47.31 46.7 46.7 54.6 53.98 53.77 54.15 53.5 53.6 57.6
01/05/2022 23:20:27 47.02 47.1 47.31 46.7 46.7 54.5 53.88 53.92 54.15 53.5 53.6 57.6
01/05/2022 23:20:28 47.05 47.11 47.31 46.7 46.7 54.5 53.57 53.83 54.15 53.5 53.6 57.6
01/05/2022 23:20:29 46.54 47.07 47.31 46.7 46.7 54.5 54.22 54.12 54.15 53.5 53.6 57.6
01/05/2022 23:20:30 46.51 46.72 47.31 46.7 46.7 54.5 53.74 54.14 54.15 53.5 53.6 57.6
01/05/2022 23:20:31 47.04 46.91 47.31 46.7 46.7 54.5 53.42 53.94 54.15 53.5 53.6 57.5
01/05/2022 23:20:32 46.77 46.95 47.31 46.7 46.7 54.5 53.45 53.7 54.15 53.5 53.5 57.5
01/05/2022 23:20:33 46.63 46.94 47.31 46.7 46.7 54.5 53.91 54.04 54.15 53.5 53.5 57.5
01/05/2022 23:20:34 46.97 46.99 47.31 46.7 46.7 54.5 53.58 53.81 54.15 53.5 53.5 57.5
01/05/2022 23:20:35 46.6 46.94 47.24 46.7 46.7 54.5 53.06 53.72 54.15 53.5 53.5 57.5
01/05/2022 23:20:36 46.85 46.84 47.23 46.7 46.7 54.5 53.03 53.41 54.15 53.5 53.5 57.5
01/05/2022 23:20:37 46.99 47.03 47.23 46.7 46.7 54.5 53.48 53.43 54.15 53.5 53.5 57.5
01/05/2022 23:20:38 47.28 47.22 47.23 46.7 46.7 54.5 54.13 53.98 54.15 53.5 53.5 57.5
01/05/2022 23:20:39 46.52 47.2 47.23 46.7 46.7 54.5 54.16 54.28 54.28 53.5 53.5 57.5
01/05/2022 23:20:40 46.94 46.98 47.22 46.7 46.7 54.5 53.72 54.16 54.28 53.5 53.5 57.5
01/05/2022 23:20:41 46.39 46.83 47.22 46.7 46.7 54.5 53.76 53.94 54.28 53.5 53.5 57.5
01/05/2022 23:20:42 46.68 46.73 47.22 46.7 46.7 54.5 53.38 53.71 54.28 53.5 53.5 57.5
01/05/2022 23:20:43 47 46.98 47.22 46.7 46.7 54.5 53.64 53.65 54.28 53.5 53.5 57.5
01/05/2022 23:20:44 46.98 47.02 47.22 46.7 46.7 54.5 53.24 53.72 54.28 53.4 53.5 57.5
01/05/2022 23:20:45 46.97 47.07 47.22 46.7 46.7 54.5 53.64 53.67 54.28 53.4 53.5 57.5
01/05/2022 23:20:46 46.76 47.11 47.22 46.7 46.7 54.5 53.93 53.86 54.28 53.4 53.5 57.5
01/05/2022 23:20:47 46.44 46.82 47.22 46.7 46.7 54.5 53.43 53.84 54.28 53.4 53.5 57.5
01/05/2022 23:20:48 46.67 46.73 47.22 46.7 46.7 54.5 53.4 53.72 54.28 53.4 53.5 57.5
01/05/2022 23:20:49 46.81 46.77 47.22 46.7 46.7 54.5 54.06 53.97 54.28 53.4 53.5 57.5
01/05/2022 23:20:50 46.92 46.96 47.22 46.6 46.7 54.5 53.78 53.99 54.28 53.4 53.5 57.5
01/05/2022 23:20:51 46.82 46.99 47.22 46.6 46.7 54.5 53.86 53.99 54.28 53.4 53.5 57.5
01/05/2022 23:20:52 46.57 46.94 47.22 46.6 46.7 54.5 53.05 53.88 54.28 53.4 53.5 57.5
01/05/2022 23:20:53 46.86 46.9 47.22 46.6 46.7 54.5 53.48 53.49 54.28 53.4 53.5 57.5
01/05/2022 23:20:54 46.59 46.87 47.22 46.6 46.7 54.4 53.7 53.69 54.28 53.4 53.5 57.5
01/05/2022 23:20:55 46.47 46.64 47.22 46.6 46.7 54.4 53.4 53.66 54.28 53.4 53.5 57.5
01/05/2022 23:20:56 46.51 46.75 47.22 46.6 46.7 54.4 53.77 53.77 54.28 53.4 53.5 57.5
01/05/2022 23:20:57 46.64 46.7 47.22 46.6 46.7 54.4 53.55 53.77 54.28 53.4 53.5 57.5
01/05/2022 23:20:58 46.81 46.81 47.22 46.6 46.7 54.4 53.42 53.71 54.28 53.4 53.5 57.5
01/05/2022 23:20:59 46.42 46.78 47.22 46.6 46.7 54.4 54.05 53.99 54.28 53.4 53.5 57.5
01/05/2022 23:21:00 46.95 46.88 47.22 46.6 46.7 54.4 53.62 53.94 54.28 53.4 53.5 57.5
01/05/2022 23:21:01 46.41 46.82 47.22 46.6 46.7 54.4 53.33 53.73 54.28 53.4 53.5 57.5
01/05/2022 23:21:02 46.73 46.76 47.22 46.6 46.7 54.4 53.52 53.58 54.28 53.4 53.5 57.4
01/05/2022 23:21:03 46.63 46.76 47.22 46.6 46.7 54.4 53.33 53.69 54.28 53.4 53.5 57.4
01/05/2022 23:21:04 46.08 46.64 47.22 46.6 46.7 54.4 53.15 53.37 54.28 53.4 53.5 57.4
01/05/2022 23:21:05 46.33 46.44 47.22 46.6 46.7 54.4 53.82 53.73 54.28 53.4 53.5 57.4
01/05/2022 23:21:06 47.09 46.87 47.22 46.6 46.7 54.4 53.84 53.87 54.28 53.4 53.5 57.4
01/05/2022 23:21:07 46.85 46.94 47.22 46.6 46.7 54.4 54 54 54.28 53.4 53.5 57.4
01/05/2022 23:21:08 46.77 46.97 47.2 46.6 46.7 54.4 53.55 54.03 54.28 53.4 53.5 57.4
01/05/2022 23:21:09 46.79 46.95 47.11 46.6 46.7 54.3 53.4 53.76 54.16 53.4 53.5 57.4
01/05/2022 23:21:10 47.09 47.07 47.11 46.6 46.7 54.3 53.19 53.51 54.03 53.4 53.5 57.4
01/05/2022 23:21:11 47.15 47.28 47.28 46.6 46.7 54.3 53.56 53.61 54.03 53.4 53.5 57.4
01/05/2022 23:21:12 46.65 47.09 47.28 46.6 46.7 54.3 53.46 53.67 54.03 53.4 53.5 57.4
01/05/2022 23:21:13 46.74 46.91 47.28 46.6 46.7 54.3 53.53 53.61 54.03 53.4 53.5 57.4
01/05/2022 23:21:14 46.81 47.01 47.28 46.6 46.7 54.3 53.58 53.67 54.03 53.4 53.5 57.4
01/05/2022 23:21:15 46.52 46.85 47.28 46.6 46.7 54.3 53.59 53.88 54.03 53.4 53.5 57.4
01/05/2022 23:21:16 47.18 47.02 47.28 46.6 46.7 54.3 53.68 53.75 54.03 53.4 53.5 57.4
01/05/2022 23:21:17 46.77 47.04 47.28 46.6 46.7 54.3 53.35 53.71 54.03 53.4 53.5 57.4
01/05/2022 23:21:18 46.97 47.02 47.28 46.6 46.7 54.3 54.4 54.19 54.19 53.4 53.5 57.4
01/05/2022 23:21:19 46.78 47.08 47.28 46.6 46.7 54.3 53.46 54.15 54.19 53.4 53.5 57.4
01/05/2022 23:21:20 46.95 46.95 47.28 46.6 46.7 54.3 53.28 53.76 54.19 53.4 53.5 57.4
01/05/2022 23:21:21 46.89 47.03 47.28 46.6 46.7 54.3 53.17 53.53 54.19 53.4 53.5 57.4
01/05/2022 23:21:22 46.85 47.13 47.28 46.6 46.7 54.3 53.66 53.57 54.19 53.4 53.5 57.4
01/05/2022 23:21:23 46.96 47 47.28 46.6 46.7 54.2 53.79 53.83 54.19 53.4 53.5 57.3
01/05/2022 23:21:24 46.56 46.92 47.28 46.6 46.7 54.2 53.41 53.77 54.19 53.4 53.5 57.3
01/05/2022 23:21:25 46.75 46.87 47.28 46.6 46.7 54.2 54.11 54.01 54.19 53.4 53.5 57.3
01/05/2022 23:21:26 46.93 46.93 47.28 46.6 46.7 54.1 53.53 53.98 54.19 53.4 53.5 57.3
01/05/2022 23:21:27 47.01 47.17 47.28 46.6 46.7 54.1 53.46 53.74 54.19 53.4 53.5 57.3
01/05/2022 23:21:28 46.71 47.05 47.28 46.6 46.7 54.1 53.26 53.56 54.19 53.4 53.5 57.3
01/05/2022 23:21:29 46.95 46.95 47.28 46.6 46.7 54.1 53.44 53.49 54.19 53.4 53.5 57.3
01/05/2022 23:21:30 46.8 46.98 47.28 46.6 46.7 54.1 53.23 53.53 54.19 53.5 53.5 57.3
01/05/2022 23:21:31 47.05 47.13 47.28 46.6 46.7 54.1 53.5 53.54 54.19 53.5 53.5 57.2
01/05/2022 23:21:32 46.26 47 47.28 46.6 46.7 54.1 53.63 53.73 54.19 53.5 53.5 57.2
01/05/2022 23:21:33 47.25 47.02 47.28 46.6 46.7 54.1 53.46 53.64 54.19 53.5 53.5 57.2
01/05/2022 23:21:34 47.39 47.31 47.31 46.6 46.7 54.1 53.89 53.83 54.19 53.5 53.5 57.2
01/05/2022 23:21:35 47.78 47.65 47.65 46.6 46.7 54.1 53.95 53.92 54.19 53.5 53.5 57.2
01/05/2022 23:21:36 47.49 47.68 47.68 46.7 46.7 54.1 53.65 53.99 54.19 53.5 53.5 57.2
01/05/2022 23:21:37 47.5 47.71 47.71 46.7 46.7 54.1 53.7 53.92 54.19 53.5 53.5 57.2
01/05/2022 23:21:38 47.7 47.73 47.73 46.7 46.7 54.1 53.69 53.79 54.19 53.5 53.5 57.2
01/05/2022 23:21:39 48.09 47.95 47.95 46.7 46.7 54.1 53.9 53.94 54.19 53.5 53.5 57.2
01/05/2022 23:21:40 48.07 48.07 48.07 46.7 46.7 54.1 54.42 54.27 54.27 53.5 53.5 57.2
01/05/2022 23:21:41 47.8 48.06 48.07 46.7 46.7 54.1 54.51 54.47 54.47 53.5 53.5 57.2
01/05/2022 23:21:42 47.72 47.98 48.07 46.7 46.7 54.1 54.31 54.5 54.5 53.5 53.5 57.2
01/05/2022 23:21:43 47.74 47.89 48.07 46.7 46.7 54.1 54.38 54.57 54.57 53.5 53.5 57.2
01/05/2022 23:21:44 48.23 48.1 48.1 46.7 46.7 54.1 53.95 54.37 54.57 53.5 53.5 57.2
01/05/2022 23:21:45 47.51 48.11 48.11 46.7 46.7 54.1 54.07 54.33 54.57 53.5 53.5 57.2
01/05/2022 23:21:46 46.87 47.63 48.11 46.7 46.7 54.1 53.86 54.09 54.57 53.5 53.5 57.2
01/05/2022 23:21:47 46.99 47.23 48.11 46.7 46.7 54.1 54.09 54.11 54.57 53.5 53.5 57.2
01/05/2022 23:21:48 47.75 47.52 48.11 46.7 46.7 54.1 54.4 54.35 54.57 53.5 53.5 57.2
01/05/2022 23:21:49 47.91 47.78 48.11 46.7 46.7 54.1 54.12 54.4 54.57 53.5 53.5 57.2
01/05/2022 23:21:50 48.1 48.03 48.11 46.7 46.7 54.1 53.82 54.26 54.57 53.5 53.5 57.2
01/05/2022 23:21:51 47.74 48.03 48.11 46.7 46.7 54.1 53.87 54.06 54.57 53.5 53.5 57.2
01/05/2022 23:21:52 47.63 47.82 48.11 46.7 46.7 54.1 54.54 54.35 54.57 53.5 53.5 57.2
01/05/2022 23:21:53 48.28 48.12 48.12 46.7 46.7 54.1 54.4 54.46 54.57 53.5 53.5 57.2
01/05/2022 23:21:54 47.99 48.16 48.16 46.8 46.7 54.1 54.4 54.44 54.57 53.5 53.5 57.2
01/05/2022 23:21:55 48.22 48.21 48.21 46.8 46.8 54.1 54.64 54.61 54.61 53.5 53.5 57.2
01/05/2022 23:21:56 48.38 48.32 48.32 46.8 46.8 54.1 54.36 54.66 54.66 53.5 53.5 57.2
01/05/2022 23:21:57 48 48.32 48.32 46.8 46.8 54.1 54.48 54.61 54.66 53.5 53.5 57.2
01/05/2022 23:21:58 47.45 48.18 48.32 46.8 46.8 54.1 53.64 54.61 54.66 53.6 53.5 57.2
01/05/2022 23:21:59 47.7 47.82 48.32 46.8 46.8 54.1 53.92 54.12 54.66 53.6 53.5 57.2
01/05/2022 23:22:00 47.33 47.7 48.32 46.8 46.8 54.1 53.82 53.97 54.66 53.6 53.5 57.2
01/05/2022 23:22:01 47.85 47.81 48.32 46.8 46.8 54.1 53.61 53.92 54.66 53.6 53.5 57.2
01/05/2022 23:22:02 48 47.99 48.32 46.8 46.8 54.1 54.08 54.08 54.66 53.6 53.5 57.2
01/05/2022 23:22:03 47.84 47.96 48.32 46.8 46.8 54.1 54.01 54.15 54.66 53.6 53.5 57.2
01/05/2022 23:22:04 47.85 48.04 48.32 46.8 46.8 54.1 54.39 54.25 54.66 53.6 53.5 57.2
01/05/2022 23:22:05 48.22 48.12 48.32 46.8 46.8 54.1 54.79 54.6 54.66 53.6 53.5 57.2
01/05/2022 23:22:06 47.86 48.2 48.32 46.8 46.8 54.1 54.83 54.85 54.85 53.6 53.5 57.2
01/05/2022 23:22:07 47.97 48.06 48.32 46.8 46.8 54.1 54.34 54.72 54.85 53.6 53.5 57.2
01/05/2022 23:22:08 48.23 48.15 48.32 46.9 46.8 54 54.32 54.71 54.85 53.6 53.5 57.2
01/05/2022 23:22:09 47.94 48.15 48.32 46.9 46.8 54 54.2 54.39 54.85 53.6 53.5 57.2
01/05/2022 23:22:10 47.87 48.06 48.32 46.9 46.8 54 54.31 54.46 54.85 53.6 53.6 57.2
01/05/2022 23:22:11 48.15 48.15 48.32 46.9 46.8 54 54.24 54.36 54.85 53.6 53.6 57.2
01/05/2022 23:22:12 48.19 48.17 48.32 46.9 46.8 54 54.73 54.68 54.85 53.6 53.6 57.2
01/05/2022 23:22:13 48.07 48.28 48.32 46.9 46.8 54 54.52 54.78 54.85 53.6 53.6 57.2
01/05/2022 23:22:14 47.91 48.12 48.32 46.9 46.8 54 54.07 54.53 54.85 53.6 53.6 57.2
01/05/2022 23:22:15 48.17 48.22 48.32 46.9 46.8 54 54.51 54.57 54.85 53.6 53.6 57.2
01/05/2022 23:22:16 48.09 48.19 48.32 46.9 46.8 54 54.63 54.62 54.85 53.6 53.6 57.2
01/05/2022 23:22:17 48.11 48.22 48.32 46.9 46.8 54 54.59 54.75 54.85 53.6 53.6 57.1
01/05/2022 23:22:18 47.87 48.12 48.32 46.9 46.8 54 53.53 54.59 54.85 53.6 53.6 57.1
01/05/2022 23:22:19 47.78 47.96 48.32 46.9 46.8 54 53.64 53.94 54.85 53.6 53.6 57.1
01/05/2022 23:22:20 48.19 48.11 48.32 46.9 46.8 54 53.92 53.97 54.85 53.6 53.6 57.1
01/05/2022 23:22:21 48.04 48.1 48.32 46.9 46.8 54 54.36 54.25 54.85 53.7 53.6 57.1
01/05/2022 23:22:22 47.97 48.25 48.32 46.9 46.8 54 54.38 54.56 54.85 53.7 53.6 57.1
01/05/2022 23:22:23 48.2 48.16 48.32 47 46.8 54 54.87 54.72 54.85 53.7 53.6 57.1
01/05/2022 23:22:24 48.01 48.19 48.32 47 46.8 54 54.59 54.88 54.88 53.7 53.6 57.1
01/05/2022 23:22:25 48.19 48.19 48.32 47 46.8 54 54.65 54.74 54.88 53.7 53.6 57.1
01/05/2022 23:22:26 47.92 48.17 48.32 47 46.8 54 54.24 54.65 54.88 53.7 53.6 57.1
01/05/2022 23:22:27 47.72 48.02 48.28 47 46.8 54 54.13 54.4 54.88 53.7 53.6 57.1
01/05/2022 23:22:28 48.09 48.02 48.28 47 46.8 54 53.85 54.25 54.88 53.7 53.6 57.1
01/05/2022 23:22:29 47.77 47.99 48.28 47 46.8 54 54.34 54.32 54.88 53.7 53.6 57.1
01/05/2022 23:22:30 48.16 48.13 48.28 47 46.8 54 54.13 54.44 54.88 53.7 53.6 57.1
01/05/2022 23:22:31 47.95 48.14 48.28 47 46.8 54 54.41 54.39 54.88 53.7 53.6 57.1
01/05/2022 23:22:32 48.15 48.15 48.28 47 46.8 54 54.74 54.74 54.88 53.7 53.6 57.1
01/05/2022 23:22:33 47.78 48.11 48.28 47 46.8 54 54.42 54.69 54.88 53.7 53.6 57.1
01/05/2022 23:22:34 47.94 48.05 48.28 47 46.8 54 54.7 54.77 54.88 53.7 53.6 57.1
01/05/2022 23:22:35 48.08 48.08 48.28 47 46.9 54 54.08 54.6 54.88 53.7 53.6 57.1
01/05/2022 23:22:36 47.71 48.02 48.28 47 46.9 54 54.12 54.3 54.88 53.7 53.6 57.1
01/05/2022 23:22:37 48.3 48.17 48.28 47.1 46.9 54 54.76 54.6 54.88 53.7 53.6 57.1
01/05/2022 23:22:38 47.95 48.14 48.28 47.1 46.9 54 53.92 54.56 54.88 53.7 53.6 57.1
01/05/2022 23:22:39 48.38 48.3 48.3 47.1 46.9 54 54.25 54.29 54.88 53.7 53.6 57.1
01/05/2022 23:22:40 48.23 48.34 48.34 47.1 46.9 54 54.75 54.72 54.88 53.7 53.6 57.1
01/05/2022 23:22:41 47.91 48.25 48.34 47.1 46.9 54 54.39 54.64 54.88 53.7 53.6 57.1
01/05/2022 23:22:42 47.81 48.13 48.34 47.1 46.9 54 54.51 54.67 54.88 53.7 53.6 57.1
01/05/2022 23:22:43 47.66 47.9 48.34 47.1 46.9 54 54.52 54.68 54.88 53.8 53.6 57.1
01/05/2022 23:22:44 47.87 47.99 48.34 47.1 46.9 54 54.18 54.47 54.88 53.8 53.6 57.1
01/05/2022 23:22:45 47.77 47.83 48.34 47.1 46.9 54 53.93 54.43 54.88 53.8 53.6 57.1
01/05/2022 23:22:46 47.46 47.81 48.34 47.1 46.9 54 53.58 54.03 54.88 53.8 53.6 57.1
01/05/2022 23:22:47 47.57 47.68 48.34 47.1 46.9 54 54.03 53.97 54.88 53.8 53.6 57.1
01/05/2022 23:22:48 47.68 47.71 48.34 47.1 46.9 53.9 54.16 54.12 54.88 53.8 53.6 57.1
01/05/2022 23:22:49 47.77 47.8 48.34 47.1 46.9 53.9 54.46 54.4 54.88 53.8 53.6 57.1
01/05/2022 23:22:50 47.81 47.84 48.34 47.1 46.9 53.9 54.53 54.59 54.88 53.8 53.6 57.1
01/05/2022 23:22:51 47.63 47.9 48.34 47.1 46.9 53.9 54.37 54.59 54.88 53.8 53.6 57.1
01/05/2022 23:22:52 47.67 47.75 48.34 47.1 46.9 53.9 54.56 54.68 54.88 53.8 53.6 57.1
01/05/2022 23:22:53 47.62 47.78 48.34 47.1 46.9 53.8 54.58 54.71 54.88 53.8 53.6 57
01/05/2022 23:22:54 47.52 47.79 48.34 47.1 46.9 53.8 54.14 54.6 54.77 53.8 53.6 57
01/05/2022 23:22:55 47.4 47.56 48.34 47.1 46.9 53.8 53.72 54.34 54.77 53.8 53.6 57
01/05/2022 23:22:56 47.62 47.68 48.34 47.1 46.9 53.7 53.76 54.06 54.77 53.8 53.6 57
01/05/2022 23:22:57 47.57 47.69 48.34 47.1 46.9 53.7 54.32 54.24 54.77 53.8 53.6 56.9
01/05/2022 23:22:58 47.8 47.77 48.34 47.1 46.9 53.7 54.1 54.25 54.77 53.8 53.6 56.9
01/05/2022 23:22:59 47.99 47.91 48.34 47.1 46.9 53.6 54.08 54.19 54.77 53.8 53.6 56.9
01/05/2022 23:23:00 48.05 48.06 48.34 47.1 46.9 53.6 54.31 54.43 54.77 53.8 53.6 56.9
01/05/2022 23:23:01 47.58 48.02 48.34 47.1 46.9 53.6 54.49 54.51 54.77 53.8 53.6 56.9
01/05/2022 23:23:02 47.58 47.73 48.34 47.1 46.9 53.6 54.21 54.47 54.77 53.8 53.6 56.9
01/05/2022 23:23:03 47.59 47.78 48.34 47.1 46.9 53.6 54.44 54.48 54.77 53.8 53.6 56.9
01/05/2022 23:23:04 47.58 47.76 48.34 47.1 46.9 53.6 54.29 54.51 54.72 53.8 53.6 56.9
01/05/2022 23:23:05 47.52 47.68 48.34 47.2 46.9 53.6 53.87 54.47 54.72 53.8 53.6 56.9
01/05/2022 23:23:06 47.67 47.72 48.34 47.2 46.9 53.6 53.54 53.94 54.72 53.8 53.6 56.9
01/05/2022 23:23:07 47.6 47.69 48.34 47.2 46.9 53.6 54.44 54.17 54.72 53.8 53.6 56.9
01/05/2022 23:23:08 47.59 47.72 48.34 47.2 46.9 53.6 54.09 54.22 54.72 53.8 53.6 56.9
01/05/2022 23:23:09 47.61 47.85 48.34 47.2 46.9 53.6 53.65 54.2 54.72 53.8 53.6 56.9
01/05/2022 23:23:10 47.69 47.74 48.25 47.2 46.9 53.5 54.63 54.39 54.71 53.8 53.6 56.8
01/05/2022 23:23:11 47.65 47.8 48.13 47.2 46.9 53.5 54.2 54.47 54.71 53.8 53.6 56.8
01/05/2022 23:23:12 47.86 47.85 48.06 47.2 46.9 53.5 54.11 54.3 54.71 53.8 53.6 56.8
01/05/2022 23:23:13 47.32 47.79 48.06 47.2 46.9 53.4 54.64 54.66 54.71 53.8 53.6 56.8
01/05/2022 23:23:14 47.32 47.6 48.06 47.2 46.9 53.4 54.51 54.62 54.71 53.8 53.6 56.8
01/05/2022 23:23:15 47.82 47.7 48.06 47.2 46.9 53.4 54.36 54.56 54.71 53.8 53.6 56.7
01/05/2022 23:23:16 47.84 47.94 48.06 47.2 46.9 53.4 54.05 54.48 54.71 53.8 53.6 56.7
01/05/2022 23:23:17 47.94 47.95 48.06 47.2 46.9 53.2 54.36 54.43 54.71 53.8 53.6 56.6
01/05/2022 23:23:18 47.83 48.03 48.06 47.2 46.9 53.2 53.83 54.37 54.71 53.8 53.6 56.6
01/05/2022 23:23:19 47.86 47.94 48.06 47.2 46.9 53.2 54.24 54.28 54.71 53.8 53.6 56.6
01/05/2022 23:23:20 47.83 47.99 48.06 47.2 46.9 53.1 53.95 54.17 54.71 53.8 53.6 56.6
01/05/2022 23:23:21 47.88 47.95 48.06 47.2 46.9 53.1 53.91 54.07 54.71 53.8 53.6 56.5
01/05/2022 23:23:22 47.79 48.03 48.06 47.2 46.9 53.1 54.09 54.29 54.71 53.8 53.6 56.5
01/05/2022 23:23:23 47.75 47.9 48.06 47.2 46.9 53.1 54.27 54.22 54.66 53.8 53.6 56.5
01/05/2022 23:23:24 47.58 47.84 48.06 47.2 46.9 53 54.21 54.33 54.66 53.8 53.6 56.5
01/05/2022 23:23:25 47.54 47.69 48.06 47.2 46.9 53 53.91 54.22 54.66 53.8 53.6 56.5
01/05/2022 23:23:26 47.46 47.59 48.06 47.2 46.9 53 54.11 54.31 54.66 53.8 53.6 56.5
01/05/2022 23:23:27 47.26 47.52 48.06 47.2 46.9 53 53.86 54.07 54.66 53.8 53.6 56.5
01/05/2022 23:23:28 47.64 47.58 48.06 47.2 47 53 53.82 54.07 54.66 53.8 53.6 56.5
01/05/2022 23:23:29 47.64 47.66 48.06 47.2 47 53 53.7 53.87 54.66 53.8 53.6 56.5
01/05/2022 23:23:30 47.45 47.7 48.03 47.2 47 53 53.96 53.93 54.66 53.8 53.6 56.5
01/05/2022 23:23:31 47.38 47.56 48.03 47.2 47 53 54.39 54.36 54.66 53.8 53.6 56.5
01/05/2022 23:23:32 47.37 47.56 48.03 47.2 47 53 54.17 54.53 54.66 53.8 53.6 56.5
01/05/2022 23:23:33 47.4 47.48 48.03 47.2 47 53 53.59 54.16 54.66 53.8 53.6 56.5
01/05/2022 23:23:34 47.27 47.49 48.03 47.2 47 53 53.66 54.06 54.66 53.8 53.6 56.5
01/05/2022 23:23:35 47.5 47.51 48.03 47.2 47 53 53.75 53.94 54.66 53.8 53.6 56.5
01/05/2022 23:23:36 47.36 47.54 48.03 47.2 47 53 54.37 54.14 54.66 53.8 53.6 56.5
01/05/2022 23:23:37 47.83 47.73 48.03 47.2 47 52.9 54.12 54.22 54.66 53.8 53.6 56.4
01/05/2022 23:23:38 47.73 47.76 48.03 47.2 47 52.9 54.55 54.47 54.66 53.9 53.6 56.4
01/05/2022 23:23:39 47.49 47.73 48.03 47.2 47 52.9 54.02 54.49 54.66 53.9 53.6 56.4
01/05/2022 23:23:40 47.68 47.71 48.03 47.2 47 52.9 54.5 54.42 54.66 53.9 53.6 56.4
01/05/2022 23:23:41 47.53 47.77 48.03 47.2 47 52.8 54.21 54.4 54.66 53.9 53.6 56.4
01/05/2022 23:23:42 47.37 47.57 48.03 47.2 47 52.8 54.28 54.45 54.66 53.9 53.6 56.4
01/05/2022 23:23:43 47.32 47.6 48.03 47.2 47 52.8 53.77 54.26 54.62 53.9 53.6 56.4
01/05/2022 23:23:44 47.16 47.35 48.03 47.2 47 52.8 53.84 54.07 54.56 53.9 53.6 56.4
01/05/2022 23:23:45 47.58 47.51 48.03 47.2 47 52.8 53.94 54.09 54.53 53.9 53.6 56.4
01/05/2022 23:23:46 47.51 47.56 48.03 47.2 47 52.8 54.6 54.42 54.53 53.9 53.6 56.3
01/05/2022 23:23:47 47.35 47.55 48.03 47.3 47 52.7 54.19 54.36 54.53 53.9 53.6 56.3
01/05/2022 23:23:48 47.32 47.46 48.03 47.3 47 52.7 54.22 54.32 54.53 53.9 53.6 56.3
01/05/2022 23:23:49 47.36 47.54 48.03 47.3 47 52.7 54.12 54.43 54.53 53.9 53.6 56.3
01/05/2022 23:23:50 47.49 47.54 48.03 47.3 47 52.7 54.13 54.25 54.53 53.9 53.6 56.3
01/05/2022 23:23:51 47.57 47.57 48.03 47.3 47 52.7 53.98 54.15 54.53 53.9 53.6 56.3
01/05/2022 23:23:52 47.15 47.55 47.9 47.3 47 52.6 54 54.1 54.53 53.9 53.6 56.3
01/05/2022 23:23:53 46.83 47.3 47.84 47.3 47 52.6 53.95 54.09 54.53 53.9 53.6 56.3
01/05/2022 23:23:54 47.47 47.39 47.77 47.3 47 52.6 54.3 54.32 54.53 53.9 53.6 56.3
01/05/2022 23:23:55 47.56 47.56 47.77 47.3 47 52.6 54.01 54.33 54.53 53.9 53.6 56.3
01/05/2022 23:23:56 47.61 47.7 47.77 47.3 47 52.6 53.85 54.24 54.53 53.9 53.6 56.3
01/05/2022 23:23:57 47.57 47.58 47.77 47.3 47 52.6 53.83 54.03 54.53 53.9 53.6 56.2
01/05/2022 23:23:58 47.82 47.79 47.79 47.3 47 52.6 54.33 54.3 54.53 53.9 53.6 56.2
01/05/2022 23:23:59 47.6 47.81 47.81 47.3 47 52.5 53.76 54.12 54.53 53.9 53.6 56.2
01/05/2022 23:24:00 47.74 47.78 47.81 47.3 47 52.5 54.36 54.32 54.53 53.9 53.6 56.2
01/05/2022 23:24:01 47.67 47.76 47.81 47.3 47 52.5 53.9 54.27 54.53 53.9 53.6 56.2
01/05/2022 23:24:02 47.29 47.73 47.81 47.3 47 52.5 54.45 54.44 54.49 53.9 53.6 56.2
01/05/2022 23:24:03 47.33 47.49 47.81 47.3 47 52.5 53.99 54.37 54.49 53.9 53.6 56.2
01/05/2022 23:24:04 47.43 47.5 47.81 47.3 47 52.4 54.5 54.52 54.52 53.9 53.6 56.2
01/05/2022 23:24:05 47.44 47.55 47.81 47.3 47 52.4 53.97 54.38 54.52 53.9 53.6 56.2
01/05/2022 23:24:06 47.14 47.47 47.81 47.3 47 52.4 54.38 54.43 54.52 53.9 53.6 56.2
01/05/2022 23:24:07 47.26 47.39 47.81 47.3 47 52.3 53.87 54.33 54.52 53.9 53.6 56.1
01/05/2022 23:24:08 47.77 47.62 47.81 47.3 47 52.2 54.7 54.53 54.53 53.9 53.7 56.1
01/05/2022 23:24:09 47.83 47.83 47.83 47.3 47 52.2 54.14 54.58 54.58 53.9 53.7 56
01/05/2022 23:24:10 47.58 47.82 47.83 47.3 47 52.2 54.54 54.48 54.58 53.9 53.7 56
01/05/2022 23:24:11 47.2 47.63 47.83 47.3 47 52.1 54.4 54.59 54.59 53.9 53.7 56
01/05/2022 23:24:12 47.33 47.5 47.83 47.3 47 52.1 54.03 54.48 54.59 53.9 53.7 56
01/05/2022 23:24:13 47.1 47.37 47.83 47.3 47 52.1 53.58 54.19 54.59 53.9 53.7 56
01/05/2022 23:24:14 47.45 47.39 47.83 47.3 47 52.1 54.41 54.25 54.59 53.9 53.7 56
01/05/2022 23:24:15 47.56 47.56 47.83 47.3 47 52.1 53.75 54.24 54.59 53.9 53.7 56
01/05/2022 23:24:16 47.44 47.66 47.83 47.3 47 52.1 54.46 54.31 54.59 53.9 53.7 56
01/05/2022 23:24:17 47.42 47.53 47.83 47.3 47 52.1 53.95 54.43 54.59 53.9 53.7 56
01/05/2022 23:24:18 47.36 47.59 47.83 47.3 47 52 54.02 54.16 54.59 53.9 53.7 56
01/05/2022 23:24:19 47.42 47.51 47.83 47.3 47 51.9 54.25 54.3 54.59 53.9 53.7 55.9
01/05/2022 23:24:20 47.24 47.52 47.83 47.3 47 51.9 54.13 54.3 54.59 53.9 53.7 55.9
01/05/2022 23:24:21 47.25 47.36 47.83 47.3 47 51.8 53.99 54.14 54.59 53.9 53.7 55.9
01/05/2022 23:24:22 47.16 47.44 47.83 47.3 47 51.8 54.72 54.58 54.59 53.9 53.7 55.9
01/05/2022 23:24:23 47.41 47.41 47.83 47.3 47 51.8 53.65 54.49 54.59 53.9 53.7 55.9
01/05/2022 23:24:24 47.75 47.69 47.83 47.3 47 51.8 54.14 54.21 54.59 53.9 53.7 55.9
01/05/2022 23:24:25 47.61 47.76 47.83 47.3 47 51.7 54.19 54.32 54.59 53.9 53.7 55.8
01/05/2022 23:24:26 47.06 47.68 47.83 47.3 47 51.5 54.71 54.56 54.59 53.9 53.7 55.7
01/05/2022 23:24:27 47.47 47.52 47.83 47.3 47 51.3 54.27 54.54 54.59 54 53.7 55.6
01/05/2022 23:24:28 47.45 47.46 47.83 47.3 47 51.3 53.9 54.39 54.59 54 53.7 55.6
01/05/2022 23:24:29 47.09 47.49 47.83 47.3 47 51.3 54.25 54.25 54.59 54 53.7 55.6
01/05/2022 23:24:30 47.52 47.48 47.83 47.3 47 51.2 54.25 54.38 54.59 54 53.7 55.6
01/05/2022 23:24:31 47.16 47.52 47.83 47.3 47 51.1 53.67 54.27 54.59 54 53.7 55.5
01/05/2022 23:24:32 47.47 47.44 47.83 47.3 47 50.7 54.15 54.11 54.59 54 53.7 55.4
01/05/2022 23:24:33 47.13 47.49 47.83 47.3 47 50.6 54.16 54.22 54.59 54 53.7 55.4
01/05/2022 23:24:34 47.16 47.39 47.83 47.3 47 50.6 54.34 54.51 54.59 54 53.7 55.4
01/05/2022 23:24:35 47.37 47.35 47.83 47.3 47 50.6 54.26 54.37 54.59 54 53.7 55.4
01/05/2022 23:24:36 47.43 47.44 47.83 47.3 47 50.5 53.79 54.22 54.59 54 53.7 55.4
01/05/2022 23:24:37 47.3 47.39 47.83 47.3 47 50.5 54.25 54.31 54.59 54 53.7 55.3
01/05/2022 23:24:38 46.86 47.39 47.83 47.3 47 50.5 54.32 54.37 54.59 54 53.7 55.3
01/05/2022 23:24:39 47.69 47.52 47.82 47.4 47 50.4 54.47 54.48 54.59 54 53.7 55.3
01/05/2022 23:24:40 47.21 47.51 47.76 47.4 47 50.4 53.94 54.45 54.59 54 53.7 55.3
01/05/2022 23:24:41 47.31 47.43 47.76 47.4 47 50.4 54 54.18 54.58 54 53.7 55.3
01/05/2022 23:24:42 47.14 47.43 47.76 47.4 47 50.4 54.28 54.38 54.58 54 53.7 55.3
01/05/2022 23:24:43 47.2 47.26 47.76 47.4 47 50.4 54.93 54.68 54.68 54 53.7 55.3
01/05/2022 23:24:44 47.37 47.35 47.76 47.4 47 50.3 55.05 54.98 54.98 54 53.7 55.3
01/05/2022 23:24:45 47.36 47.51 47.76 47.4 47 50.3 53.91 54.89 54.98 54 53.7 55.3
01/05/2022 23:24:46 47.34 47.44 47.76 47.4 47 50.3 53.79 54.38 54.98 54 53.7 55.3
01/05/2022 23:24:47 47.1 47.35 47.76 47.4 47 50.3 54.25 54.19 54.98 54 53.7 55.3
01/05/2022 23:24:48 47.58 47.51 47.76 47.4 47 50.3 54.14 54.23 54.98 54 53.7 55.3
01/05/2022 23:24:49 47.46 47.5 47.76 47.4 47 50.3 54.43 54.46 54.98 54 53.7 55.3
01/05/2022 23:24:50 47.08 47.43 47.76 47.4 47 50.3 54.03 54.36 54.98 54 53.7 55.2
01/05/2022 23:24:51 47.43 47.48 47.76 47.4 47 50.3 53.87 54.21 54.98 54 53.7 55.2
01/05/2022 23:24:52 47.21 47.33 47.76 47.4 47 50.3 53.81 54.02 54.98 54 53.7 55.2
01/05/2022 23:24:53 47.42 47.42 47.76 47.4 47 50.3 53.94 54.02 54.98 54 53.7 55.2
01/05/2022 23:24:54 47.27 47.55 47.76 47.4 47 50.3 54.38 54.33 54.98 54 53.7 55.2
01/05/2022 23:24:55 47.49 47.55 47.68 47.4 47 50.3 54.63 54.64 54.98 54 53.7 55.2
01/05/2022 23:24:56 47.33 47.47 47.55 47.4 47 50.3 54.32 54.58 54.98 54 53.7 55.2
01/05/2022 23:24:57 47.49 47.59 47.59 47.4 47 50.2 54.35 54.5 54.98 54 53.7 55.2
01/05/2022 23:24:58 47.18 47.38 47.59 47.4 47 50.2 53.96 54.37 54.98 54 53.7 55.2
01/05/2022 23:24:59 47.44 47.53 47.59 47.4 47 50.2 54.09 54.21 54.98 54 53.7 55.2
01/05/2022 23:25:00 47.21 47.45 47.59 47.4 47 50.2 54.41 54.32 54.98 54 53.7 55.2
01/05/2022 23:25:01 47.44 47.48 47.59 47.4 47.1 50.2 53.71 54.34 54.98 54 53.7 55.2
01/05/2022 23:25:02 47.33 47.46 47.59 47.4 47.1 50.2 54.22 54.35 54.98 54 53.7 55.2
01/05/2022 23:25:03 47.03 47.48 47.59 47.4 47.1 50.2 54.34 54.33 54.98 54 53.7 55.2
01/05/2022 23:25:04 47.15 47.26 47.59 47.4 47.1 50.2 54.05 54.28 54.98 54 53.7 55.2
01/05/2022 23:25:05 47.14 47.21 47.59 47.4 47.1 50.2 54.25 54.31 54.98 54 53.7 55.2
01/05/2022 23:25:06 47.13 47.26 47.59 47.4 47.1 50.1 54.1 54.36 54.98 54 53.7 55.2
01/05/2022 23:25:07 46.91 47.13 47.59 47.4 47.1 50.1 54.17 54.35 54.98 54 53.7 55.2
01/05/2022 23:25:08 47.19 47.17 47.59 47.4 47.1 50.1 53.8 54.22 54.98 54 53.7 55.1
01/05/2022 23:25:09 47.21 47.27 47.59 47.4 47.1 50.1 54.14 54.14 54.98 54 53.7 55.1
01/05/2022 23:25:10 47.2 47.36 47.59 47.4 47.1 50 54.19 54.25 54.98 54 53.7 55.1
01/05/2022 23:25:11 47.41 47.36 47.59 47.4 47.1 49.9 54.42 54.4 54.98 54 53.7 55
01/05/2022 23:25:12 47.22 47.43 47.59 47.4 47.1 49.8 54.18 54.44 54.98 54 53.7 55
01/05/2022 23:25:13 47.08 47.34 47.59 47.4 47.1 49.8 54.62 54.64 54.98 54 53.7 55
01/05/2022 23:25:14 47.37 47.35 47.59 47.4 47.1 49.8 55.22 55.04 55.04 54 53.7 55
01/05/2022 23:25:15 47.73 47.67 47.67 47.4 47.1 49.8 54.32 54.98 55.04 54 53.7 55
01/05/2022 23:25:16 47.41 47.68 47.68 47.4 47.1 49.7 54.9 54.89 55.04 54.1 53.7 55
01/05/2022 23:25:17 47.62 47.66 47.68 47.4 47.1 49.7 54.68 54.87 55.04 54.1 53.7 55
01/05/2022 23:25:18 47.15 47.53 47.68 47.4 47.1 49.7 54.48 54.8 55.04 54.1 53.7 55
01/05/2022 23:25:19 47.24 47.51 47.68 47.4 47.1 49.7 53.95 54.63 55.04 54.1 53.7 55
01/05/2022 23:25:20 47.32 47.42 47.68 47.4 47.1 49.7 54.39 54.45 55.04 54.1 53.7 55
01/05/2022 23:25:21 47.59 47.5 47.68 47.4 47.1 49.7 54.66 54.72 55.04 54.1 53.7 55
01/05/2022 23:25:22 47.46 47.54 47.68 47.4 47.1 49.7 55.16 55.07 55.07 54.1 53.7 55
01/05/2022 23:25:23 47.16 47.5 47.68 47.4 47.1 49.7 54.17 54.91 55.07 54.1 53.7 55
01/05/2022 23:25:24 47.34 47.45 47.68 47.4 47.1 49.7 54.42 54.72 55.07 54.1 53.7 54.9
01/05/2022 23:25:25 47.29 47.4 47.68 47.4 47.1 49.6 54.56 54.61 55.07 54.1 53.7 54.9
01/05/2022 23:25:26 47.16 47.4 47.68 47.4 47.1 49.6 54.41 54.55 55.07 54.1 53.7 54.9
01/05/2022 23:25:27 47.55 47.46 47.68 47.4 47.1 49.6 54.79 54.78 55.07 54.1 53.7 54.9
01/05/2022 23:25:28 46.76 47.47 47.68 47.4 47.1 49.6 54.61 54.89 55.07 54.1 53.7 54.9
01/05/2022 23:25:29 47.47 47.32 47.68 47.4 47.1 49.6 54.33 54.55 55.07 54.1 53.7 54.9
01/05/2022 23:25:30 47.42 47.44 47.68 47.4 47.1 49.6 54.32 54.51 55.07 54.1 53.7 54.9
01/05/2022 23:25:31 47.12 47.43 47.68 47.4 47.1 49.6 53.81 54.47 55.07 54.1 53.7 54.9
01/05/2022 23:25:32 47.4 47.41 47.68 47.4 47.1 49.6 53.53 54.09 55.07 54.1 53.7 54.9
01/05/2022 23:25:33 47.35 47.39 47.68 47.4 47.1 49.6 53.85 53.86 55.07 54.1 53.7 54.9
01/05/2022 23:25:34 47.1 47.42 47.68 47.4 47.1 49.5 53.72 53.96 55.07 54.1 53.7 54.9
01/05/2022 23:25:35 47.21 47.33 47.68 47.4 47.1 49.5 53.64 53.8 55.07 54.1 53.7 54.8
01/05/2022 23:25:36 47.21 47.35 47.68 47.4 47.1 49.4 53.96 53.93 55.07 54.1 53.7 54.8
01/05/2022 23:25:37 47.47 47.42 47.68 47.4 47.1 49.4 54.01 54.02 55.07 54.1 53.7 54.8
01/05/2022 23:25:38 47.21 47.39 47.68 47.4 47.1 49.4 53.67 53.98 55.07 54.1 53.7 54.8
01/05/2022 23:25:39 47.54 47.63 47.68 47.4 47.1 49.4 53.87 53.97 55.07 54.1 53.7 54.8
01/05/2022 23:25:40 47.38 47.53 47.68 47.5 47.1 49.4 54.09 54.12 55.07 54.1 53.7 54.8
01/05/2022 23:25:41 47.26 47.41 47.68 47.5 47.1 49.4 54.02 54.17 55.07 54.1 53.7 54.8
01/05/2022 23:25:42 47.16 47.33 47.68 47.5 47.1 49.4 53.67 54.04 55.07 54.1 53.7 54.8
01/05/2022 23:25:43 47.08 47.3 47.68 47.5 47.1 49.4 54.26 54.25 55.07 54.1 53.7 54.7
01/05/2022 23:25:44 47.4 47.46 47.68 47.5 47.1 49.4 54.27 54.35 55.07 54.1 53.7 54.7
01/05/2022 23:25:45 46.91 47.27 47.68 47.5 47.1 49.4 54.2 54.41 55.07 54.1 53.7 54.7
01/05/2022 23:25:46 47.34 47.32 47.66 47.5 47.1 49.4 53.75 54.23 55.07 54.1 53.7 54.7
01/05/2022 23:25:47 47.4 47.35 47.63 47.5 47.1 49.3 54.27 54.18 55.07 54.1 53.7 54.7
01/05/2022 23:25:48 47.43 47.59 47.63 47.5 47.1 49.3 54.45 54.39 55.07 54.1 53.7 54.7
01/05/2022 23:25:49 47.54 47.52 47.63 47.5 47.1 49.3 54.04 54.44 55.07 54.1 53.7 54.7
01/05/2022 23:25:50 47.39 47.56 47.63 47.5 47.1 49.3 54.31 54.37 55.07 54.1 53.7 54.7
01/05/2022 23:25:51 47.27 47.49 47.63 47.5 47.1 49.3 53.93 54.44 55.07 54.1 53.7 54.7
01/05/2022 23:25:52 46.99 47.45 47.63 47.5 47.1 49.3 54.01 54.24 54.91 54.1 53.7 54.7
01/05/2022 23:25:53 47.14 47.31 47.63 47.5 47.1 49.3 53.83 54.13 54.89 54.1 53.7 54.7
01/05/2022 23:25:54 47.37 47.39 47.63 47.5 47.1 49.3 54.03 54.12 54.89 54.1 53.7 54.7
01/05/2022 23:25:55 46.99 47.24 47.63 47.5 47.1 49.3 53.97 54.05 54.89 54.1 53.7 54.7
01/05/2022 23:25:56 47.36 47.45 47.63 47.5 47.1 49.2 54.43 54.26 54.89 54.1 53.7 54.6
01/05/2022 23:25:57 47.17 47.28 47.63 47.5 47.1 49.2 54.01 54.44 54.89 54.1 53.7 54.6
01/05/2022 23:25:58 47.26 47.52 47.63 47.5 47.1 49.2 54.48 54.38 54.55 54.1 53.7 54.6
01/05/2022 23:25:59 46.3 47.19 47.63 47.5 47.1 49.2 54.51 54.54 54.54 54.1 53.7 54.6
01/05/2022 23:26:00 45.84 46.63 47.63 47.5 47.1 49.2 53.66 54.43 54.54 54.1 53.7 54.6
01/05/2022 23:26:01 46.07 46.29 47.63 47.5 47.1 49.2 53.02 53.94 54.54 54.1 53.7 54.6
01/05/2022 23:26:02 45.93 46.17 47.63 47.5 47.1 49.2 53.14 53.47 54.54 54.1 53.7 54.6
01/05/2022 23:26:03 46.01 46.1 47.63 47.5 47.1 49.2 53.17 53.35 54.54 54.1 53.7 54.6
01/05/2022 23:26:04 45.52 46.1 47.63 47.5 47.1 49.2 52.87 53.21 54.54 54.1 53.7 54.6
01/05/2022 23:26:05 45.91 45.89 47.63 47.5 47.1 49.1 53.11 53.21 54.54 54.1 53.7 54.6
01/05/2022 23:26:06 45.48 46.01 47.63 47.5 47.1 49.1 53.14 53.36 54.54 54.1 53.7 54.6
01/05/2022 23:26:07 45.89 45.91 47.63 47.5 47.1 49.1 53.81 53.61 54.54 54.1 53.7 54.6
01/05/2022 23:26:08 46.08 46.06 47.63 47.5 47.1 49.1 53.37 53.6 54.54 54.1 53.7 54.6
01/05/2022 23:26:09 45.98 46.24 47.59 47.5 47.1 49.1 53.29 53.64 54.54 54.1 53.7 54.6
01/05/2022 23:26:10 45.95 46 47.59 47.5 47.1 49.1 53.07 53.46 54.54 54.1 53.7 54.6
01/05/2022 23:26:11 46 46.06 47.59 47.5 47.1 49 54.01 53.85 54.54 54.1 53.7 54.6
01/05/2022 23:26:12 46.09 46.25 47.59 47.5 47.1 49 53.03 53.8 54.54 54.1 53.7 54.6
01/05/2022 23:26:13 45.66 46.05 47.59 47.4 47.1 49 53.18 53.42 54.54 54.1 53.7 54.5
01/05/2022 23:26:14 45.93 45.92 47.59 47.4 47.1 49 53.38 53.56 54.54 54.1 53.7 54.5
01/05/2022 23:26:15 45.92 46.13 47.59 47.4 47.1 48.8 53.25 53.42 54.54 54.1 53.7 54.5
01/05/2022 23:26:16 45.74 46.07 47.59 47.4 47.1 48.8 53.14 53.45 54.54 54.1 53.7 54.5
01/05/2022 23:26:17 46 45.99 47.59 47.4 47.1 48.6 53.09 53.21 54.54 54.1 53.7 54.4
01/05/2022 23:26:18 46.18 46.15 47.56 47.4 47.1 48.6 52.97 53.25 54.54 54.1 53.7 54.4
01/05/2022 23:26:19 46.1 46.29 47.56 47.4 47.1 48.6 53.4 53.33 54.54 54.1 53.7 54.4
01/05/2022 23:26:20 45.53 46.06 47.52 47.4 47.1 48.6 53.39 53.44 54.54 54.1 53.7 54.4
01/05/2022 23:26:21 45.5 45.9 47.52 47.4 47.1 48.5 53.16 53.55 54.54 54.1 53.7 54.3
01/05/2022 23:26:22 45.81 45.86 47.52 47.4 47.1 48.5 53.37 53.54 54.54 54.1 53.7 54.3
01/05/2022 23:26:23 45.84 45.92 47.52 47.4 47.1 48.5 53.22 53.44 54.54 54.1 53.7 54.3
01/05/2022 23:26:24 46.46 46.27 47.52 47.4 47.1 48.5 53.34 53.5 54.54 54.1 53.7 54.3
01/05/2022 23:26:25 45.61 46.22 47.52 47.4 47.1 48.5 53.32 53.46 54.54 54.1 53.8 54.3
01/05/2022 23:26:26 46 45.97 47.52 47.4 47.1 48.5 54.09 53.94 54.54 54.1 53.8 54.3
01/05/2022 23:26:27 45.73 45.96 47.52 47.4 47.1 48.5 53.46 54.01 54.54 54.1 53.8 54.3
01/05/2022 23:26:28 45.69 45.83 47.19 47.4 47.1 48.2 52.67 53.49 54.54 54.1 53.8 54.2
01/05/2022 23:26:29 45.87 45.96 46.63 47.4 47.1 48.1 53.03 53.23 54.43 54.1 53.8 54.2
01/05/2022 23:26:30 45.61 45.9 46.29 47.4 47.1 48.1 52.98 53.09 54.01 54.1 53.8 54.2
01/05/2022 23:26:31 46.18 46.12 46.29 47.4 47.1 48.1 53.33 53.32 54.01 54.1 53.8 54.2
01/05/2022 23:26:32 45.6 46.09 46.29 47.4 47.1 48.1 52.86 53.29 54.01 54.1 53.8 54.2
01/05/2022 23:26:33 46.04 46 46.29 47.4 47.1 48.1 53.29 53.39 54.01 54.1 53.8 54.2
01/05/2022 23:26:34 45.68 45.98 46.29 47.4 47.1 48 53.12 53.2 54.01 54.1 53.8 54.2
01/05/2022 23:26:35 46.21 46.13 46.29 47.4 47.1 48 53.51 53.52 54.01 54.1 53.8 54.1
01/05/2022 23:26:36 45.82 46.19 46.29 47.4 47.1 47.9 53.35 53.46 54.01 54.1 53.8 54.1
01/05/2022 23:26:37 45.46 45.96 46.29 47.4 47.1 47.7 52.85 53.47 54.01 54.1 53.8 54.1
01/05/2022 23:26:38 45.85 45.83 46.29 47.4 47.1 47.7 52.94 53.19 54.01 54.1 53.8 54.1
01/05/2022 23:26:39 45.9 45.97 46.29 47.4 47.1 47.7 53.38 53.3 54.01 54.1 53.8 54.1
01/05/2022 23:26:40 45.22 45.85 46.29 47.4 47.1 47.7 52.5 53.29 54.01 54.1 53.8 54.1
01/05/2022 23:26:41 45.89 45.79 46.29 47.4 47.1 47.7 52.97 53 54.01 54.1 53.8 54.1
01/05/2022 23:26:42 45.75 45.83 46.29 47.3 47.1 47.7 53.25 53.25 54.01 54.1 53.8 54.1
01/05/2022 23:26:43 45.86 46 46.29 47.3 47.1 47.6 53.49 53.47 54.01 54.1 53.8 54
01/05/2022 23:26:44 46.07 46.04 46.29 47.3 47.1 47.6 52.76 53.46 54.01 54.1 53.8 54
01/05/2022 23:26:45 46.09 46.12 46.29 47.3 47.1 47.6 53.48 53.41 54.01 54.1 53.8 54
01/05/2022 23:26:46 45.48 46.19 46.29 47.3 47.1 47.6 52.64 53.46 54.01 54.1 53.8 54
01/05/2022 23:26:47 45.88 45.94 46.29 47.3 47.1 47.5 52.7 52.85 54.01 54.1 53.8 54
01/05/2022 23:26:48 46.02 46.07 46.29 47.3 47.1 47.5 53.17 53.21 54.01 54.1 53.8 54
01/05/2022 23:26:49 45.95 46.16 46.27 47.3 47.1 47.5 53.46 53.36 54.01 54.1 53.8 54
01/05/2022 23:26:50 45.87 46.02 46.27 47.3 47.1 47.5 53.32 53.49 54.01 54.1 53.8 54
01/05/2022 23:26:51 45.59 45.91 46.27 47.3 47.1 47.5 52.93 53.28 54.01 54.1 53.8 54
01/05/2022 23:26:52 45.98 45.97 46.27 47.3 47.1 47.5 53.44 53.45 54.01 54.1 53.8 54
01/05/2022 23:26:53 46.23 46.21 46.27 47.3 47.1 47.4 53.01 53.22 54.01 54 53.8 54
01/05/2022 23:26:54 46.11 46.2 46.22 47.3 47.1 47.4 52.98 53.18 54.01 54 53.8 54
01/05/2022 23:26:55 46 46.24 46.24 47.3 47.1 47.4 53.19 53.24 54.01 54 53.8 54
01/05/2022 23:26:56 46.2 46.24 46.24 47.3 47.1 47.4 53.21 53.38 54.01 54 53.8 54
01/05/2022 23:26:57 45.85 46.21 46.24 47.3 47.1 47.4 52.9 53.19 53.52 54 53.8 54
01/05/2022 23:26:58 45.95 46.1 46.24 47.3 47.1 47.3 52.71 53.08 53.52 54 53.7 53.9
01/05/2022 23:26:59 46.02 46.14 46.24 47.2 47.1 47.3 52.99 53 53.52 54 53.7 53.9
01/05/2022 23:27:00 45.74 46.09 46.24 47.2 47.1 47.3 52.95 53.38 53.52 54 53.7 53.9
01/05/2022 23:27:01 46.09 46.18 46.24 47.2 47.1 47.3 53.75 53.61 53.61 54 53.7 53.9
01/05/2022 23:27:02 45.65 45.94 46.24 47.2 47.1 47.3 52.83 53.55 53.61 54 53.7 53.9
01/05/2022 23:27:03 45.86 45.93 46.24 47.2 47.1 47.3 53.59 53.51 53.61 54 53.7 53.9
01/05/2022 23:27:04 45.76 45.93 46.24 47.2 47.1 47.3 53.28 53.49 53.61 54 53.7 53.9
01/05/2022 23:27:05 46.09 46.06 46.24 47.2 47.1 47.3 53.74 53.73 53.73 54 53.7 53.9
01/05/2022 23:27:06 45.76 46.09 46.24 47.2 47.1 47.3 53.25 53.65 53.73 54 53.7 53.9
01/05/2022 23:27:07 46.11 46.18 46.24 47.2 47.1 47.3 52.94 53.54 53.73 54 53.7 53.9
01/05/2022 23:27:08 45.93 46.18 46.24 47.2 47.1 47.3 52.95 53.2 53.73 54 53.7 53.9
01/05/2022 23:27:09 45.89 46.01 46.24 47.2 47.1 47.3 53.74 53.65 53.73 54 53.7 53.9
01/05/2022 23:27:10 45.84 46.01 46.24 47.2 47.1 47.3 54.25 54.1 54.1 54 53.7 53.9
01/05/2022 23:27:11 45.78 46 46.24 47.2 47.1 47.3 53.09 54.01 54.1 54 53.7 53.9
01/05/2022 23:27:12 45.71 45.92 46.24 47.2 47.1 47.3 53.38 53.5 54.1 54 53.7 53.9
01/05/2022 23:27:13 46.07 46.03 46.24 47.2 47.1 47.3 53.63 53.57 54.1 54 53.7 53.9
01/05/2022 23:27:14 46.22 46.17 46.24 47.2 47.1 47.3 53.64 53.74 54.1 54 53.7 53.9
01/05/2022 23:27:15 45.34 46.18 46.24 47.1 47.1 47.3 53.25 53.68 54.1 54 53.7 53.9
01/05/2022 23:27:16 45.62 45.82 46.24 47.1 47.1 47.3 54.09 54.06 54.1 54 53.7 53.9
01/05/2022 23:27:17 45.62 45.8 46.24 47.1 47.1 47.3 53.54 53.89 54.1 54 53.7 53.9
01/05/2022 23:27:18 46.08 46.11 46.24 47.1 47.1 47.3 53.98 54.03 54.1 54 53.7 53.9
01/05/2022 23:27:19 46.07 46.14 46.24 47.1 47.1 47.3 53.52 53.84 54.1 54 53.7 53.9
01/05/2022 23:27:20 46 46.07 46.24 47.1 47.1 47.3 53.59 53.85 54.1 54 53.7 53.9
01/05/2022 23:27:21 45.97 46.11 46.24 47.1 47.1 47.3 53.61 53.74 54.1 54 53.7 53.9
01/05/2022 23:27:22 45.78 46.27 46.27 47.1 47.1 47.3 53.12 53.62 54.1 54 53.7 53.9
01/05/2022 23:27:23 45.86 45.95 46.27 47.1 47.1 47.3 53.12 53.32 54.1 54 53.7 53.9
01/05/2022 23:27:24 45.78 45.9 46.27 47.1 47.1 47.3 53.54 53.52 54.1 54 53.7 53.9
01/05/2022 23:27:25 45.71 45.86 46.27 47.1 47 47.3 53.49 53.65 54.1 54 53.7 53.9
01/05/2022 23:27:26 45.86 46.09 46.27 47.1 47 47.3 53.5 53.61 54.1 53.9 53.7 53.9
01/05/2022 23:27:27 45.89 46.03 46.27 47.1 47 47.3 53.79 53.82 54.1 53.9 53.7 53.9
01/05/2022 23:27:28 45.79 46.06 46.27 47.1 47 47.3 53.64 53.77 54.1 53.9 53.7 53.9
01/05/2022 23:27:29 46.28 46.11 46.27 47 47 47.3 53.53 53.73 54.1 53.9 53.7 53.9
01/05/2022 23:27:30 45.94 46.22 46.27 47 47 47.3 52.93 53.69 54.1 53.9 53.7 53.9
01/05/2022 23:27:31 45.74 46.02 46.27 47 47 47.3 53.38 53.41 54.1 53.9 53.7 53.9
01/05/2022 23:27:32 45.94 45.95 46.27 47 47 47.3 53.53 53.69 54.1 53.9 53.7 53.9
01/05/2022 23:27:33 45.78 46.04 46.27 47 47 47.2 53.32 53.44 54.1 53.9 53.7 53.9
01/05/2022 23:27:34 45.65 45.99 46.27 47 47 47.2 53.15 53.42 54.1 53.9 53.7 53.9
01/05/2022 23:27:35 46.02 46.03 46.27 47 47 47.2 53.57 53.59 54.1 53.9 53.7 53.9
01/05/2022 23:27:36 45.68 46.01 46.27 47 47 47.2 53.36 53.61 54.1 53.9 53.7 53.9
01/05/2022 23:27:37 45.97 45.96 46.27 47 47 47.2 53.47 53.53 54.1 53.9 53.7 53.9
01/05/2022 23:27:38 45.99 46.15 46.27 47 47 47.2 53.92 53.89 54.1 53.9 53.7 53.9
01/05/2022 23:27:39 45.71 45.97 46.27 47 47 47.2 53.77 53.85 54.1 53.9 53.7 53.9
01/05/2022 23:27:40 45.83 45.85 46.27 47 47 47.2 53.33 53.78 54.06 53.9 53.7 53.9
01/05/2022 23:27:41 46.14 46.05 46.27 47 47 47.2 53.57 53.61 54.06 53.9 53.7 53.9
01/05/2022 23:27:42 45.7 46.03 46.27 47 47 47.1 53.03 53.54 54.06 53.9 53.7 53.9
01/05/2022 23:27:43 45.75 46.06 46.27 46.9 47 47.1 53.37 53.47 54.06 53.9 53.7 53.9
01/05/2022 23:27:44 46.31 46.26 46.27 46.9 47 47.1 53.03 53.32 54.06 53.9 53.7 53.9
01/05/2022 23:27:45 45.6 46.21 46.27 46.9 47 47.1 53.56 53.61 54.06 53.9 53.7 53.9
01/05/2022 23:27:46 45.84 45.95 46.27 46.9 47 47.1 53.02 53.43 54.03 53.9 53.7 53.9
01/05/2022 23:27:47 45.99 45.95 46.27 46.9 47 47.1 53.04 53.26 54.03 53.9 53.7 53.9
01/05/2022 23:27:48 46.13 46.12 46.27 46.9 47 47 53.47 53.46 53.89 53.9 53.7 53.8
01/05/2022 23:27:49 45.74 46.06 46.27 46.9 47 47 53.75 53.68 53.89 53.9 53.7 53.8
01/05/2022 23:27:50 45.84 46 46.27 46.9 47 47 53.89 53.9 53.9 53.9 53.7 53.8
01/05/2022 23:27:51 46.16 46.09 46.27 46.9 47 47 53.55 53.86 53.9 53.9 53.7 53.8
01/05/2022 23:27:52 46.3 46.27 46.27 46.9 47 47 53.67 53.8 53.9 53.9 53.7 53.8
01/05/2022 23:27:53 45.88 46.36 46.36 46.9 47 47 53.35 53.73 53.9 53.9 53.7 53.8
01/05/2022 23:27:54 45.77 46.04 46.36 46.9 47 47 53.64 53.66 53.9 53.9 53.7 53.8
01/05/2022 23:27:55 45.44 45.98 46.36 46.9 47 47 53.07 53.61 53.9 53.9 53.7 53.8
01/05/2022 23:27:56 46.09 45.9 46.36 46.9 47 47 53.98 53.97 53.97 53.9 53.7 53.8
01/05/2022 23:27:57 45.42 45.88 46.36 46.9 47 47 53.3 53.85 53.97 53.9 53.7 53.8
01/05/2022 23:27:58 45.67 45.73 46.36 46.9 47 47 53.66 53.73 53.97 53.9 53.7 53.8
01/05/2022 23:27:59 46.01 45.96 46.36 46.9 47 46.9 53.65 53.8 53.97 53.9 53.7 53.8
01/05/2022 23:28:00 45.93 46.01 46.36 46.8 47 46.9 54.14 53.99 53.99 53.9 53.7 53.8
01/05/2022 23:28:01 45.88 46.1 46.36 46.8 47 46.9 52.8 53.88 53.99 53.9 53.7 53.8
01/05/2022 23:28:02 45.97 46.08 46.36 46.8 47 46.9 53.71 53.78 53.99 53.9 53.7 53.8
01/05/2022 23:28:03 45.48 45.99 46.36 46.8 47 46.9 53.54 53.6 53.99 53.9 53.7 53.8
01/05/2022 23:28:04 45.59 45.8 46.36 46.8 47 46.9 53.6 53.78 53.99 53.8 53.7 53.8
01/05/2022 23:28:05 46.36 46.18 46.36 46.8 47 46.9 53.61 53.67 53.99 53.8 53.7 53.8
01/05/2022 23:28:06 45.92 46.17 46.36 46.8 47 46.9 53.54 53.85 53.99 53.8 53.7 53.8
01/05/2022 23:28:07 45.97 46.12 46.36 46.8 47 46.9 53.82 53.84 53.99 53.8 53.7 53.8
01/05/2022 23:28:08 45.8 46.11 46.36 46.8 47 46.9 53.91 53.96 53.99 53.8 53.7 53.8
01/05/2022 23:28:09 46.27 46.21 46.36 46.8 47 46.9 53.89 54.01 54.01 53.8 53.7 53.8
01/05/2022 23:28:10 46.1 46.22 46.36 46.8 47 46.9 53.74 54.23 54.23 53.8 53.7 53.8
01/05/2022 23:28:11 46.15 46.23 46.36 46.8 47 46.9 53.67 53.82 54.23 53.8 53.7 53.8
01/05/2022 23:28:12 45.76 46.22 46.36 46.8 47 46.9 52.95 53.78 54.23 53.8 53.7 53.8
01/05/2022 23:28:13 45.79 45.92 46.36 46.8 47 46.9 53.63 53.64 54.23 53.8 53.7 53.8
01/05/2022 23:28:14 46.14 46.06 46.36 46.8 47 46.9 53.62 53.59 54.23 53.8 53.7 53.8
01/05/2022 23:28:15 45.47 46.14 46.36 46.8 47 46.9 53.34 53.72 54.23 53.8 53.7 53.8
01/05/2022 23:28:16 46.24 46.09 46.36 46.8 47 46.9 53.72 53.66 54.23 53.8 53.7 53.8
01/05/2022 23:28:17 45.78 46.12 46.36 46.7 47 46.9 53.54 53.81 54.23 53.8 53.7 53.8
01/05/2022 23:28:18 46.03 46.14 46.36 46.7 47 46.9 53.02 53.54 54.23 53.8 53.7 53.8
01/05/2022 23:28:19 46.15 46.1 46.36 46.7 47 46.9 53.51 53.54 54.23 53.8 53.7 53.8
01/05/2022 23:28:20 45.84 46.11 46.36 46.7 47 46.9 53.45 53.53 54.23 53.8 53.7 53.8
01/05/2022 23:28:21 45.64 46.05 46.36 46.7 47 46.9 53.85 53.76 54.23 53.8 53.7 53.8
01/05/2022 23:28:22 45.97 46 46.36 46.7 47 46.9 53.27 53.77 54.23 53.8 53.7 53.8
01/05/2022 23:28:23 46 46.08 46.23 46.7 47 46.9 53.18 53.54 54.23 53.8 53.7 53.8
01/05/2022 23:28:24 45.65 45.99 46.23 46.7 47 46.9 52.89 53.42 54.23 53.8 53.7 53.8
01/05/2022 23:28:25 44.84 45.96 46.23 46.7 47 46.9 52.92 53.26 54.23 53.8 53.7 53.8
01/05/2022 23:28:26 45.19 45.42 46.23 46.7 47 46.9 53.29 53.32 54.23 53.8 53.7 53.8
01/05/2022 23:28:27 45.42 45.37 46.23 46.7 47 46.9 53.72 53.55 54.23 53.8 53.7 53.8
01/05/2022 23:28:28 46.28 45.95 46.23 46.7 47 46.9 53.03 53.52 54.23 53.8 53.7 53.8
01/05/2022 23:28:29 45.7 45.96 46.23 46.7 46.9 46.9 53.35 53.44 54.23 53.8 53.7 53.8
01/05/2022 23:28:30 45.93 46.01 46.23 46.7 46.9 46.9 53.24 53.58 54.23 53.8 53.7 53.8
01/05/2022 23:28:31 45.95 45.99 46.23 46.7 46.9 46.9 53.23 53.4 54.23 53.8 53.7 53.8
01/05/2022 23:28:32 45.67 46.03 46.23 46.7 46.9 46.9 53.48 53.46 54.23 53.8 53.7 53.8
01/05/2022 23:28:33 46.25 46.15 46.23 46.7 46.9 46.9 53.42 53.67 54.23 53.8 53.7 53.8
01/05/2022 23:28:34 45.9 46.21 46.23 46.6 46.9 46.9 53.1 53.4 54.23 53.8 53.7 53.8
01/05/2022 23:28:35 45.7 46.07 46.23 46.6 46.9 46.9 53.26 53.32 54.23 53.8 53.7 53.8
01/05/2022 23:28:36 46.02 46.02 46.23 46.6 46.9 46.9 52.82 53.35 54.23 53.8 53.7 53.8
01/05/2022 23:28:37 45.78 46.01 46.23 46.6 46.9 46.9 53.73 53.6 54.23 53.8 53.7 53.8
01/05/2022 23:28:38 46.07 46.11 46.23 46.6 46.9 46.9 53.75 53.7 54.23 53.8 53.7 53.8
01/05/2022 23:28:39 45.86 46.1 46.23 46.6 46.9 46.9 53.29 53.67 54.23 53.8 53.7 53.8
01/05/2022 23:28:40 45.78 45.92 46.23 46.6 46.9 46.9 53.79 53.8 53.82 53.8 53.7 53.8
01/05/2022 23:28:41 46.13 46.23 46.23 46.6 46.9 46.9 53.88 53.88 53.88 53.8 53.7 53.8
01/05/2022 23:28:42 45.95 46.11 46.23 46.6 46.9 46.9 53.45 53.87 53.88 53.8 53.7 53.8
01/05/2022 23:28:43 46.2 46.26 46.26 46.6 46.9 46.9 53.76 54.06 54.06 53.8 53.7 53.8
01/05/2022 23:28:44 46.13 46.38 46.38 46.6 46.9 46.9 53.52 53.71 54.06 53.8 53.7 53.8
01/05/2022 23:28:45 45.59 46.21 46.38 46.6 46.9 46.9 53.19 53.75 54.06 53.8 53.7 53.8
01/05/2022 23:28:46 45.82 45.86 46.38 46.6 46.9 46.9 53.76 53.67 54.06 53.8 53.7 53.8
01/05/2022 23:28:47 46.15 46.1 46.38 46.6 46.9 46.9 53.36 53.51 54.06 53.8 53.7 53.8
01/05/2022 23:28:48 45.93 46.12 46.38 46.6 46.9 46.9 53.42 53.57 54.06 53.8 53.7 53.8
01/05/2022 23:28:49 46.1 46.16 46.38 46.6 46.9 46.9 53.3 53.62 54.06 53.8 53.7 53.8
01/05/2022 23:28:50 45.94 46.13 46.38 46.6 46.9 46.9 53.2 53.57 54.06 53.7 53.7 53.8
01/05/2022 23:28:51 45.67 46.01 46.38 46.6 46.9 46.9 53.37 53.42 54.06 53.7 53.7 53.8
01/05/2022 23:28:52 46.06 46.03 46.38 46.6 46.9 46.9 53.44 53.66 54.06 53.7 53.7 53.8
01/05/2022 23:28:53 46.05 46.09 46.38 46.6 46.9 46.9 53.54 53.56 54.06 53.7 53.7 53.8
01/05/2022 23:28:54 45.91 46.19 46.38 46.5 46.9 46.9 52.97 53.54 54.06 53.7 53.7 53.8
01/05/2022 23:28:55 45.92 46.11 46.38 46.5 46.9 46.9 52.97 53.19 54.06 53.7 53.7 53.8
01/05/2022 23:28:56 46.05 46.13 46.38 46.5 46.9 46.9 53.42 53.34 54.06 53.7 53.7 53.8
01/05/2022 23:28:57 46.14 46.2 46.38 46.5 46.9 46.9 53.87 53.78 54.06 53.7 53.7 53.8
01/05/2022 23:28:58 45.6 46.14 46.38 46.5 46.9 46.9 53.17 53.81 54.06 53.7 53.7 53.8
01/05/2022 23:28:59 45.95 46.03 46.38 46.5 46.9 46.9 53.69 53.64 54.06 53.7 53.7 53.8
01/05/2022 23:29:00 45.42 45.89 46.38 46.5 46.9 46.9 53.45 53.62 54.06 53.7 53.7 53.8
01/05/2022 23:29:01 45.76 45.87 46.38 46.5 46.9 46.9 52.83 53.61 54.06 53.7 53.7 53.8
01/05/2022 23:29:02 45.88 45.93 46.38 46.5 46.9 46.9 53.31 53.29 54.06 53.7 53.7 53.8
01/05/2022 23:29:03 45.95 46.01 46.38 46.5 46.9 46.9 53.51 53.59 54.06 53.7 53.7 53.8
01/05/2022 23:29:04 45.99 46.07 46.38 46.5 46.9 46.9 52.68 53.38 54.06 53.7 53.7 53.8
01/05/2022 23:29:05 45.96 46.2 46.38 46.5 46.9 46.9 53.47 53.39 54.06 53.7 53.7 53.8
01/05/2022 23:29:06 45.61 46.05 46.38 46.5 46.9 46.9 52.69 53.27 54.06 53.7 53.7 53.8
01/05/2022 23:29:07 45.71 45.87 46.38 46.5 46.9 46.9 52.97 53.14 54.06 53.7 53.7 53.8
01/05/2022 23:29:08 45.99 45.93 46.38 46.5 46.9 46.9 53.16 53.15 54.06 53.7 53.7 53.8
01/05/2022 23:29:09 45.71 46.02 46.38 46.5 46.9 46.9 52.31 53.07 54.06 53.7 53.7 53.8
01/05/2022 23:29:10 45.78 45.96 46.38 46.4 46.9 46.9 52.72 52.82 54.06 53.7 53.7 53.8
01/05/2022 23:29:11 46.12 46.2 46.38 46.4 46.9 46.9 53.17 53.06 54.06 53.7 53.7 53.8
01/05/2022 23:29:12 46.24 46.25 46.38 46.4 46.9 46.9 53.17 53.15 54.06 53.7 53.7 53.8
01/05/2022 23:29:13 46.05 46.18 46.38 46.4 46.9 46.9 52.87 53.18 53.81 53.7 53.7 53.8
01/05/2022 23:29:14 45.56 46.1 46.25 46.4 46.9 46.9 53.17 53.2 53.81 53.7 53.7 53.8
01/05/2022 23:29:15 45.99 45.99 46.25 46.4 46.9 46.9 53.24 53.24 53.81 53.7 53.7 53.8
01/05/2022 23:29:16 45.43 45.92 46.25 46.4 46.9 46.9 52.9 53.44 53.81 53.7 53.7 53.8
01/05/2022 23:29:17 44.52 45.59 46.25 46.4 46.9 46.9 52.64 53.12 53.81 53.7 53.7 53.8
01/05/2022 23:29:18 45.21 45.35 46.25 46.4 46.9 46.9 53.4 53.26 53.81 53.7 53.7 53.8
01/05/2022 23:29:19 45.56 45.46 46.25 46.4 46.9 46.9 52.82 53.16 53.81 53.7 53.7 53.8
01/05/2022 23:29:20 45.95 45.83 46.25 46.4 46.9 46.9 53.2 53.26 53.81 53.7 53.7 53.8
01/05/2022 23:29:21 45.99 46.02 46.25 46.4 46.9 46.9 53.6 53.62 53.81 53.6 53.7 53.8
01/05/2022 23:29:22 45.92 45.96 46.25 46.4 46.9 46.9 52.75 53.62 53.81 53.6 53.7 53.8
01/05/2022 23:29:23 45.5 45.98 46.25 46.4 46.9 46.9 52.71 53.12 53.81 53.6 53.7 53.8
01/05/2022 23:29:24 46.18 46.07 46.25 46.4 46.9 46.9 52.93 53 53.81 53.6 53.7 53.8
01/05/2022 23:29:25 45.99 46.29 46.29 46.4 46.9 46.9 53.51 53.31 53.81 53.6 53.7 53.8
01/05/2022 23:29:26 45.82 46.03 46.29 46.4 46.9 46.9 53.15 53.47 53.81 53.6 53.7 53.8
01/05/2022 23:29:27 46.15 46.05 46.29 46.4 46.9 46.9 53.63 53.55 53.81 53.6 53.7 53.8
01/05/2022 23:29:28 46.19 46.2 46.29 46.4 46.9 46.9 52.87 53.43 53.64 53.6 53.7 53.8
01/05/2022 23:29:29 45.84 46.18 46.29 46.3 46.9 46.9 53.01 53.18 53.62 53.6 53.7 53.8
01/05/2022 23:29:30 45.81 46.03 46.29 46.3 46.9 46.9 53.14 53.32 53.62 53.6 53.7 53.8
01/05/2022 23:29:31 45.63 45.89 46.29 46.3 46.9 46.9 53.25 53.3 53.62 53.6 53.7 53.8
01/05/2022 23:29:32 46.4 46.19 46.29 46.3 46.9 46.9 53.08 53.27 53.62 53.6 53.7 53.8
01/05/2022 23:29:33 45.98 46.27 46.29 46.3 46.8 46.9 53.19 53.25 53.62 53.6 53.7 53.8
01/05/2022 23:29:34 45.93 46.08 46.29 46.3 46.8 46.9 53.71 53.61 53.62 53.6 53.7 53.8
01/05/2022 23:29:35 45.93 46.07 46.29 46.3 46.8 46.9 53.78 53.9 53.9 53.6 53.7 53.8
01/05/2022 23:29:36 46.26 46.21 46.29 46.3 46.8 46.9 53.68 53.79 53.9 53.6 53.7 53.8
01/05/2022 23:29:37 45.74 46.25 46.29 46.3 46.8 46.9 53.14 53.78 53.9 53.6 53.7 53.8
01/05/2022 23:29:38 46.02 46.05 46.29 46.3 46.8 46.9 53.14 53.41 53.9 53.6 53.7 53.8
01/05/2022 23:29:39 46.16 46.18 46.29 46.3 46.8 46.9 52.79 53.33 53.9 53.6 53.7 53.8
01/05/2022 23:29:40 46.22 46.25 46.29 46.3 46.8 46.9 53.68 53.53 53.9 53.6 53.7 53.8
01/05/2022 23:29:41 46.16 46.3 46.3 46.3 46.8 46.9 53.6 53.77 53.9 53.6 53.7 53.8
01/05/2022 23:29:42 45.66 46.2 46.3 46.3 46.8 46.9 53.32 53.6 53.9 53.6 53.7 53.8
01/05/2022 23:29:43 45.54 45.92 46.3 46.3 46.8 46.9 53.6 53.57 53.9 53.6 53.7 53.8
01/05/2022 23:29:44 45.78 45.81 46.3 46.3 46.8 46.9 53.91 53.97 53.97 53.6 53.7 53.8
01/05/2022 23:29:45 45.56 45.86 46.3 46.3 46.8 46.9 53.07 53.77 53.97 53.6 53.7 53.8
01/05/2022 23:29:46 45.74 45.82 46.3 46.3 46.8 46.9 53.38 53.64 53.97 53.6 53.7 53.8
01/05/2022 23:29:47 46.03 46.02 46.3 46.3 46.8 46.9 53.31 53.47 53.97 53.6 53.7 53.8
01/05/2022 23:29:48 45.95 46.01 46.3 46.3 46.8 46.9 53.23 53.41 53.97 53.6 53.7 53.8
01/05/2022 23:29:49 45.92 46.05 46.3 46.2 46.8 46.9 53.55 53.5 53.97 53.6 53.7 53.8
01/05/2022 23:29:50 46.02 46.09 46.3 46.2 46.8 46.9 53.3 53.57 53.97 53.6 53.7 53.8
01/05/2022 23:29:51 45.69 46.13 46.3 46.2 46.8 46.9 53.1 53.49 53.97 53.6 53.7 53.8
01/05/2022 23:29:52 45.99 46.04 46.3 46.2 46.8 46.9 53.6 53.64 53.97 53.6 53.7 53.8
01/05/2022 23:29:53 45.69 45.93 46.3 46.2 46.8 46.9 53.3 53.42 53.97 53.6 53.7 53.8
01/05/2022 23:29:54 45.87 46.04 46.3 46.2 46.8 46.9 53.31 53.67 53.97 53.5 53.7 53.8
01/05/2022 23:29:55 45.87 46 46.3 46.2 46.8 46.9 53.31 53.58 53.97 53.5 53.7 53.8
01/05/2022 23:29:56 46.44 46.33 46.33 46.2 46.8 46.9 53.36 53.35 53.97 53.5 53.7 53.8
01/05/2022 23:29:57 45.54 46.28 46.33 46.2 46.8 46.9 53.26 53.34 53.97 53.5 53.7 53.8
01/05/2022 23:29:58 45.82 46.05 46.33 46.2 46.8 46.9 53.12 53.48 53.97 53.5 53.7 53.8
01/05/2022 23:29:59 45.91 45.93 46.33 46.2 46.8 46.9 53.6 53.59 53.97 53.5 53.7 53.8
01/05/2022 23:30:00 45.67 45.92 46.33 46.2 46.8 46.9 53.16 53.62 53.97 53.5 53.7 53.8
01/05/2022 23:30:01 45.99 45.98 46.33 46.2 46.8 46.9 53.55 53.51 53.97 53.5 53.7 53.8
01/05/2022 23:30:02 45.85 46.15 46.33 46.2 46.8 46.9 52.71 53.56 53.97 53.5 53.7 53.8
01/05/2022 23:30:03 44.47 45.81 46.33 46.2 46.8 46.9 52.86 53.12 53.97 53.5 53.7 53.8
01/05/2022 23:30:04 44.82 45.05 46.33 46.2 46.8 46.9 52.97 53.04 53.97 53.5 53.7 53.8
01/05/2022 23:30:05 44.95 45.07 46.33 46.2 46.8 46.9 52.79 53.07 53.97 53.5 53.7 53.8
01/05/2022 23:30:06 45.96 45.71 46.33 46.2 46.8 46.9 53.66 53.41 53.97 53.5 53.7 53.8
01/05/2022 23:30:07 46.9 46.77 46.77 46.2 46.8 46.9 53.36 53.46 53.97 53.5 53.7 53.8
01/05/2022 23:30:08 46.29 46.53 46.77 46.1 46.8 46.9 52.59 53.4 53.97 53.5 53.7 53.8
01/05/2022 23:30:09 46.11 46.46 46.77 46.1 46.8 46.9 53.04 53.11 53.97 53.5 53.7 53.8
01/05/2022 23:30:10 46.21 46.36 46.77 46.1 46.8 46.9 53.48 53.43 53.97 53.5 53.7 53.8
01/05/2022 23:30:11 46.33 46.39 46.77 46.1 46.8 46.9 53.36 53.57 53.97 53.5 53.7 53.8
01/05/2022 23:30:12 45.89 46.27 46.77 46.1 46.8 46.9 52.82 53.35 53.97 53.5 53.7 53.8
01/05/2022 23:30:13 46.06 46.2 46.77 46.1 46.8 46.9 53.27 53.24 53.97 53.5 53.7 53.8
01/05/2022 23:30:14 46.05 46.1 46.77 46.1 46.8 46.9 53.02 53.15 53.77 53.5 53.7 53.8
01/05/2022 23:30:15 46.06 46.33 46.77 46.1 46.8 46.9 52.66 53.14 53.67 53.5 53.7 53.8
01/05/2022 23:30:16 46.1 46.19 46.77 46.1 46.8 46.9 53.46 53.32 53.67 53.5 53.7 53.8
01/05/2022 23:30:17 45.88 46.07 46.77 46.1 46.8 46.9 53.14 53.52 53.67 53.5 53.7 53.8
01/05/2022 23:30:18 45.87 46.03 46.77 46.1 46.8 46.9 53.02 53.18 53.67 53.4 53.7 53.8
01/05/2022 23:30:19 46.01 46.06 46.77 46.1 46.8 46.9 53.13 53.31 53.67 53.4 53.7 53.8
01/05/2022 23:30:20 45.85 46.12 46.77 46.1 46.8 46.9 52.99 53.3 53.67 53.4 53.7 53.8
01/05/2022 23:30:21 45.54 46.01 46.77 46.1 46.8 46.9 52.85 53.1 53.67 53.4 53.7 53.8
01/05/2022 23:30:22 45.18 45.81 46.77 46.1 46.8 46.9 52.72 52.88 53.67 53.4 53.7 53.8
01/05/2022 23:30:23 45.82 45.85 46.77 46.1 46.8 46.9 53.13 53.11 53.67 53.4 53.7 53.8
01/05/2022 23:30:24 45.64 45.79 46.77 46.1 46.8 46.9 52.69 53.13 53.62 53.4 53.7 53.8
01/05/2022 23:30:25 45.76 45.85 46.77 46.1 46.8 46.9 52.88 52.91 53.62 53.4 53.7 53.8
01/05/2022 23:30:26 45.8 45.95 46.77 46.1 46.8 46.9 52.53 53.02 53.62 53.4 53.7 53.8
01/05/2022 23:30:27 45.74 45.91 46.77 46 46.8 46.9 52.53 52.75 53.62 53.4 53.7 53.8
01/05/2022 23:30:28 45.92 45.96 46.77 46 46.8 46.9 52.74 52.79 53.62 53.4 53.7 53.8
01/05/2022 23:30:29 46.01 46.09 46.77 46 46.8 46.9 52.89 52.89 53.62 53.4 53.7 53.8
01/05/2022 23:30:30 45.49 45.96 46.77 46 46.8 46.9 52.97 53.1 53.57 53.4 53.7 53.8
01/05/2022 23:30:31 46.21 46.05 46.77 46 46.8 46.9 53.69 53.44 53.57 53.4 53.7 53.8
01/05/2022 23:30:32 46.26 46.26 46.77 46 46.8 46.9 53.39 53.52 53.57 53.4 53.7 53.8
01/05/2022 23:30:33 45.86 46.36 46.77 46 46.8 46.9 53.23 53.63 53.63 53.4 53.7 53.8
01/05/2022 23:30:34 46.25 46.24 46.77 46 46.8 46.9 53.29 53.44 53.63 53.4 53.7 53.8
01/05/2022 23:30:35 46.15 46.26 46.77 46 46.8 46.9 53.47 53.5 53.63 53.4 53.7 53.8
01/05/2022 23:30:36 46.1 46.24 46.77 46 46.7 46.9 53.26 53.53 53.63 53.4 53.7 53.8
01/05/2022 23:30:37 45.82 46.18 46.53 46 46.7 46.9 53.03 53.32 53.63 53.4 53.7 53.8
01/05/2022 23:30:38 45.97 46.13 46.46 46 46.7 46.9 53.64 53.65 53.65 53.4 53.7 53.8
01/05/2022 23:30:39 46.06 46.12 46.39 46 46.7 46.9 53.93 53.98 53.98 53.4 53.7 53.8
01/05/2022 23:30:40 45.84 46.06 46.39 46 46.7 46.9 53.42 53.68 53.98 53.4 53.7 53.8
01/05/2022 23:30:41 45.85 46.12 46.36 46 46.7 46.9 54.25 54.18 54.18 53.4 53.7 53.8
01/05/2022 23:30:42 45.9 46.02 46.36 46 46.7 46.9 53.41 53.92 54.18 53.4 53.7 53.8
01/05/2022 23:30:43 45.67 45.96 46.36 46 46.7 46.9 54.56 54.33 54.33 53.4 53.7 53.8
01/05/2022 23:30:44 45.98 46.01 46.36 46 46.7 46.9 54.12 54.32 54.33 53.4 53.7 53.8
01/05/2022 23:30:45 45.91 46.04 46.36 46 46.7 46.9 54.08 54.3 54.33 53.4 53.7 53.8
01/05/2022 23:30:46 45.96 46.07 46.36 45.9 46.7 46.9 53.98 54.18 54.33 53.4 53.7 53.8
01/05/2022 23:30:47 45.99 46.1 46.36 45.9 46.7 46.9 53.9 54.09 54.33 53.4 53.7 53.8
01/05/2022 23:30:48 45.98 46.09 46.36 45.9 46.7 46.9 54.4 54.35 54.35 53.4 53.7 53.8
01/05/2022 23:30:49 46.15 46.16 46.36 45.9 46.7 46.9 53.81 54.28 54.35 53.4 53.7 53.8
01/05/2022 23:30:50 45.85 46.2 46.36 45.9 46.7 46.9 53.84 54.14 54.35 53.4 53.7 53.8
01/05/2022 23:30:51 46.05 46.24 46.36 45.9 46.7 46.9 53.83 54.16 54.35 53.4 53.7 53.8
01/05/2022 23:30:52 45.6 46.04 46.36 45.9 46.7 46.9 54.13 54.12 54.35 53.4 53.7 53.8
01/05/2022 23:30:53 45.59 45.74 46.36 45.9 46.7 46.9 53.57 54.07 54.35 53.4 53.7 53.8
01/05/2022 23:30:54 45.54 45.72 46.36 45.9 46.7 46.9 53.49 53.82 54.35 53.4 53.7 53.8
01/05/2022 23:30:55 45.23 45.61 46.36 45.9 46.7 46.9 53.41 53.8 54.35 53.4 53.7 53.8
01/05/2022 23:30:56 46.04 45.92 46.36 45.9 46.7 46.9 53.47 53.67 54.35 53.4 53.7 53.8
01/05/2022 23:30:57 45.62 45.84 46.36 45.9 46.7 46.9 53.33 53.51 54.35 53.3 53.7 53.8
01/05/2022 23:30:58 45.87 45.9 46.36 45.9 46.7 46.9 53.04 53.4 54.35 53.3 53.7 53.8
01/05/2022 23:30:59 46.02 46.13 46.36 45.9 46.7 46.9 53.23 53.43 54.35 53.3 53.7 53.8
01/05/2022 23:31:00 45.83 45.96 46.36 45.9 46.7 46.9 52.75 53.35 54.35 53.3 53.7 53.8
01/05/2022 23:31:01 45.81 45.97 46.36 45.9 46.7 46.9 52.8 53.02 54.35 53.3 53.7 53.8
01/05/2022 23:31:02 45.73 45.93 46.36 45.9 46.7 46.9 53.04 53.05 54.35 53.3 53.7 53.8
01/05/2022 23:31:03 45.66 45.84 46.26 45.9 46.7 46.9 53.33 53.29 54.35 53.3 53.6 53.8
01/05/2022 23:31:04 46.03 46.02 46.26 45.9 46.7 46.9 52.89 53.35 54.35 53.3 53.6 53.8
01/05/2022 23:31:05 45.95 46.12 46.24 45.9 46.7 46.9 52.87 53.09 54.35 53.3 53.6 53.8
01/05/2022 23:31:06 46.48 46.33 46.33 45.9 46.7 46.9 53.14 53.14 54.35 53.3 53.6 53.8
01/05/2022 23:31:07 46 46.23 46.33 45.9 46.7 46.9 52.91 53.19 54.35 53.3 53.6 53.8
01/05/2022 23:31:08 45.89 46.23 46.33 45.9 46.7 46.9 52.66 53.1 54.35 53.3 53.6 53.8
01/05/2022 23:31:09 46.45 46.29 46.33 45.9 46.7 46.9 52.97 52.95 54.35 53.3 53.6 53.8
01/05/2022 23:31:10 46.48 46.52 46.52 45.9 46.7 46.9 53.08 53.2 54.35 53.3 53.6 53.8
01/05/2022 23:31:11 45.91 46.43 46.52 45.9 46.7 46.9 52.83 53.03 54.35 53.3 53.6 53.8
01/05/2022 23:31:12 45.79 46.32 46.52 45.9 46.7 46.9 53.59 53.56 54.35 53.3 53.6 53.8
01/05/2022 23:31:13 46.33 46.27 46.52 45.9 46.7 46.9 53.36 53.51 54.35 53.3 53.6 53.8
01/05/2022 23:31:14 45.94 46.34 46.52 45.9 46.7 46.9 53.43 53.54 54.35 53.3 53.6 53.8
01/05/2022 23:31:15 46.22 46.38 46.52 45.9 46.7 46.9 53.72 53.68 54.35 53.3 53.6 53.8
01/05/2022 23:31:16 45.72 46.15 46.52 45.9 46.7 46.9 52.58 53.7 54.35 53.3 53.6 53.8
01/05/2022 23:31:17 45.98 46.07 46.52 45.9 46.7 46.9 53.05 53.3 54.35 53.3 53.6 53.8
01/05/2022 23:31:18 46.09 46.12 46.52 45.9 46.7 46.9 53.18 53.18 54.28 53.3 53.6 53.8
01/05/2022 23:31:19 45.93 46.15 46.52 45.9 46.7 46.9 53.72 53.58 54.16 53.3 53.6 53.8
01/05/2022 23:31:20 45.39 46.09 46.52 45.9 46.7 46.9 52.98 53.62 54.16 53.3 53.6 53.8
01/05/2022 23:31:21 46.37 46.12 46.52 45.9 46.7 46.9 53.85 53.74 54.12 53.3 53.6 53.8
01/05/2022 23:31:22 46.59 46.49 46.52 45.9 46.7 46.9 53.9 53.9 54.07 53.3 53.6 53.8
01/05/2022 23:31:23 47.1 46.88 46.88 45.9 46.7 46.9 54.35 54.2 54.2 53.3 53.6 53.8
01/05/2022 23:31:24 47.13 47.15 47.15 45.9 46.7 46.9 53.87 54.28 54.28 53.3 53.6 53.8
01/05/2022 23:31:25 46.68 47.04 47.15 45.9 46.7 46.9 53.91 54.16 54.28 53.3 53.6 53.8
01/05/2022 23:31:26 47 46.99 47.15 45.9 46.7 46.9 53.69 53.98 54.28 53.3 53.6 53.8
01/05/2022 23:31:27 47.32 47.22 47.22 45.9 46.7 46.9 54.24 54.21 54.28 53.3 53.6 53.8
01/05/2022 23:31:28 47.04 47.23 47.23 45.9 46.7 46.9 53.96 54.22 54.28 53.3 53.6 53.8
01/05/2022 23:31:29 46.92 47.14 47.23 45.9 46.7 46.9 53.47 54.06 54.28 53.3 53.6 53.8
01/05/2022 23:31:30 46.88 47.03 47.23 45.9 46.7 46.9 53.64 53.72 54.28 53.3 53.6 53.8
01/05/2022 23:31:31 46.48 46.93 47.23 45.9 46.7 46.9 53.45 53.82 54.28 53.4 53.6 53.8
01/05/2022 23:31:32 46.21 46.68 47.23 45.9 46.7 46.9 53.69 53.73 54.28 53.4 53.6 53.8
01/05/2022 23:31:33 46.78 46.67 47.23 45.9 46.7 46.9 53.7 53.9 54.28 53.4 53.6 53.8
01/05/2022 23:31:34 46.94 46.89 47.23 45.9 46.7 46.9 54.22 54.06 54.28 53.4 53.7 53.8
01/05/2022 23:31:35 47.07 47.04 47.23 45.9 46.7 46.9 54 54.23 54.28 53.4 53.7 53.8
01/05/2022 23:31:36 47.32 47.29 47.29 45.9 46.7 46.9 53.78 54.05 54.28 53.4 53.7 53.8
01/05/2022 23:31:37 47.17 47.33 47.33 46 46.7 46.9 54.28 54.18 54.28 53.4 53.7 53.8
01/05/2022 23:31:38 46.89 47.24 47.33 46 46.7 46.9 53.97 54.21 54.28 53.4 53.7 53.8
01/05/2022 23:31:39 47.07 47.08 47.33 46 46.7 46.9 54.54 54.5 54.5 53.4 53.7 53.8
01/05/2022 23:31:40 46.62 47.08 47.33 46 46.7 46.9 53.53 54.35 54.5 53.4 53.7 53.8
01/05/2022 23:31:41 47.05 47.02 47.33 46 46.7 46.9 54.12 54.01 54.5 53.4 53.7 53.8
01/05/2022 23:31:42 46.98 47 47.33 46 46.7 46.9 53.5 54.02 54.5 53.4 53.7 53.8
01/05/2022 23:31:43 46.96 47.07 47.33 46 46.7 46.9 53.54 53.86 54.5 53.4 53.7 53.8
01/05/2022 23:31:44 47.37 47.23 47.33 46 46.7 46.9 53.41 53.66 54.5 53.4 53.7 53.8
01/05/2022 23:31:45 47.28 47.35 47.35 46 46.7 46.9 53.3 53.47 54.5 53.4 53.7 53.8
01/05/2022 23:31:46 47.14 47.35 47.35 46 46.7 46.9 53.64 53.65 54.5 53.4 53.7 53.8
01/05/2022 23:31:47 47.32 47.37 47.37 46 46.7 46.9 53.76 53.92 54.5 53.4 53.7 53.8
01/05/2022 23:31:48 47.37 47.35 47.37 46 46.7 46.9 53.79 53.8 54.5 53.4 53.7 53.8
01/05/2022 23:31:49 46.93 47.36 47.37 46 46.7 46.9 53.62 53.83 54.5 53.4 53.7 53.8
01/05/2022 23:31:50 47.3 47.34 47.37 46 46.7 46.9 54.03 53.93 54.5 53.4 53.7 53.8
01/05/2022 23:31:51 47.71 47.59 47.59 46 46.7 46.9 53.91 53.99 54.5 53.4 53.7 53.8
01/05/2022 23:31:52 46.66 47.59 47.59 46 46.7 46.9 53.46 53.97 54.5 53.4 53.7 53.8
01/05/2022 23:31:53 47.45 47.43 47.59 46 46.7 46.9 53.57 53.78 54.5 53.4 53.7 53.8
01/05/2022 23:31:54 47.31 47.42 47.59 46 46.7 46.9 53.88 53.87 54.5 53.4 53.7 53.8
01/05/2022 23:31:55 47.1 47.35 47.59 46 46.7 46.9 54.07 54.04 54.5 53.4 53.7 53.8
01/05/2022 23:31:56 47.06 47.23 47.59 46 46.7 46.9 53.65 54.03 54.5 53.4 53.7 53.8
01/05/2022 23:31:57 47.29 47.31 47.59 46 46.7 46.9 53.58 53.8 54.5 53.4 53.7 53.8
01/05/2022 23:31:58 47.73 47.57 47.59 46.1 46.7 46.9 53.92 53.92 54.5 53.4 53.7 53.8
01/05/2022 23:31:59 47.01 47.6 47.6 46.1 46.7 46.9 54.47 54.38 54.5 53.4 53.7 53.8
01/05/2022 23:32:00 46.78 47.2 47.6 46.1 46.7 46.9 53.61 54.34 54.5 53.4 53.7 53.8
01/05/2022 23:32:01 47.15 47.14 47.6 46.1 46.7 46.9 53.81 53.94 54.5 53.4 53.7 53.8
01/05/2022 23:32:02 47.26 47.28 47.6 46.1 46.7 46.9 53.63 53.82 54.5 53.4 53.7 53.8
01/05/2022 23:32:03 47.29 47.34 47.6 46.1 46.7 46.9 54.3 54.09 54.5 53.4 53.7 53.8
01/05/2022 23:32:04 47.53 47.55 47.6 46.1 46.7 46.9 53.64 54.16 54.5 53.4 53.7 53.8
01/05/2022 23:32:05 47.35 47.47 47.6 46.1 46.7 46.9 53.99 54.07 54.5 53.4 53.7 53.8
01/05/2022 23:32:06 47.42 47.56 47.6 46.1 46.7 46.9 53.86 54.01 54.5 53.4 53.7 53.8
01/05/2022 23:32:07 47.28 47.47 47.6 46.1 46.7 46.9 54.07 54.12 54.5 53.4 53.7 53.8
01/05/2022 23:32:08 47.2 47.37 47.6 46.1 46.7 46.9 54.07 54.14 54.5 53.4 53.7 53.8
01/05/2022 23:32:09 47.47 47.46 47.6 46.1 46.7 46.9 54.49 54.48 54.48 53.4 53.7 53.8
01/05/2022 23:32:10 46.65 47.43 47.6 46.1 46.7 46.9 53.66 54.3 54.48 53.4 53.7 53.8
01/05/2022 23:32:11 46.89 47.02 47.6 46.1 46.7 46.9 54.11 54.13 54.48 53.4 53.7 53.8
01/05/2022 23:32:12 47.53 47.41 47.6 46.1 46.7 46.9 54.03 54.31 54.48 53.4 53.7 53.8
01/05/2022 23:32:13 47.57 47.59 47.6 46.1 46.7 46.9 54.37 54.29 54.48 53.4 53.7 53.8
01/05/2022 23:32:14 46.97 47.47 47.6 46.1 46.7 46.9 53.99 54.29 54.48 53.5 53.7 53.8
01/05/2022 23:32:15 46.99 47.22 47.6 46.1 46.7 46.9 53.64 54.13 54.48 53.5 53.7 53.8
01/05/2022 23:32:16 47.43 47.37 47.6 46.1 46.7 46.9 54.27 54.17 54.48 53.5 53.7 53.8
01/05/2022 23:32:17 47.01 47.34 47.6 46.1 46.8 46.9 54.02 54.25 54.48 53.5 53.7 53.8
01/05/2022 23:32:18 47.31 47.36 47.6 46.2 46.8 46.9 53.85 54.11 54.48 53.5 53.7 53.8
01/05/2022 23:32:19 47.21 47.3 47.6 46.2 46.8 46.9 54.41 54.32 54.48 53.5 53.7 53.8
01/05/2022 23:32:20 46.76 47.2 47.6 46.2 46.8 46.9 53.55 54.3 54.48 53.5 53.7 53.8
01/05/2022 23:32:21 47.11 47.14 47.6 46.2 46.8 46.9 54.34 54.18 54.48 53.5 53.7 53.8
01/05/2022 23:32:22 47.15 47.22 47.6 46.2 46.8 46.9 54.18 54.27 54.48 53.5 53.7 53.8
01/05/2022 23:32:23 47.36 47.34 47.6 46.2 46.8 46.9 53.35 54.18 54.48 53.5 53.7 53.8
01/05/2022 23:32:24 47.35 47.42 47.6 46.2 46.8 46.9 54.18 54.07 54.48 53.5 53.7 53.8
01/05/2022 23:32:25 47.06 47.31 47.6 46.2 46.8 46.9 53.91 54.21 54.48 53.5 53.7 53.8
01/05/2022 23:32:26 47.11 47.21 47.6 46.2 46.8 46.9 53.84 54.05 54.48 53.5 53.7 53.8
01/05/2022 23:32:27 47.18 47.25 47.6 46.2 46.8 46.9 53.81 53.98 54.48 53.5 53.7 53.8
01/05/2022 23:32:28 47.43 47.38 47.6 46.2 46.8 46.9 53.85 54.16 54.48 53.5 53.7 53.8
01/05/2022 23:32:29 47.45 47.51 47.59 46.2 46.8 46.9 53.87 53.93 54.48 53.5 53.7 53.8
01/05/2022 23:32:30 47.13 47.49 47.59 46.2 46.8 46.9 53.38 53.92 54.48 53.5 53.7 53.8
01/05/2022 23:32:31 47.53 47.5 47.59 46.2 46.8 46.9 53.68 53.75 54.48 53.5 53.7 53.8
01/05/2022 23:32:32 47.24 47.46 47.59 46.2 46.8 46.9 53.71 53.77 54.48 53.5 53.7 53.8
01/05/2022 23:32:33 47.2 47.5 47.59 46.2 46.8 46.9 53.26 53.68 54.48 53.5 53.7 53.8
01/05/2022 23:32:34 47.48 47.5 47.59 46.2 46.8 46.9 53.83 53.74 54.48 53.5 53.7 53.8
01/05/2022 23:32:35 47.33 47.46 47.59 46.2 46.8 46.9 53.31 53.7 54.48 53.5 53.7 53.8
01/05/2022 23:32:36 47.07 47.44 47.59 46.2 46.8 46.9 53.58 53.67 54.48 53.5 53.7 53.8
01/05/2022 23:32:37 47.12 47.25 47.59 46.2 46.8 46.9 54.19 54.04 54.48 53.5 53.7 53.8
01/05/2022 23:32:38 47.18 47.38 47.59 46.3 46.8 46.9 53.92 54.21 54.48 53.5 53.7 53.8
01/05/2022 23:32:39 47.19 47.28 47.59 46.3 46.8 46.9 53.93 54.13 54.32 53.5 53.7 53.8
01/05/2022 23:32:40 47.89 47.74 47.74 46.3 46.8 46.9 53.99 54.07 54.32 53.5 53.7 53.8
01/05/2022 23:32:41 47.05 47.56 47.74 46.3 46.8 46.9 53.54 54.09 54.32 53.5 53.7 53.8
01/05/2022 23:32:42 47.14 47.31 47.74 46.3 46.8 46.9 53.81 53.85 54.32 53.5 53.7 53.8
01/05/2022 23:32:43 47.02 47.25 47.74 46.3 46.8 46.9 53.83 53.93 54.32 53.5 53.7 53.8
01/05/2022 23:32:44 47.57 47.42 47.74 46.3 46.8 46.9 53.83 53.97 54.32 53.5 53.7 53.8
01/05/2022 23:32:45 47.33 47.47 47.74 46.3 46.8 46.9 53.93 53.96 54.32 53.5 53.7 53.8
01/05/2022 23:32:46 47.33 47.49 47.74 46.3 46.8 46.9 53.59 53.95 54.32 53.5 53.7 53.8
01/05/2022 23:32:47 47.08 47.37 47.74 46.3 46.8 46.9 53.96 53.91 54.32 53.5 53.7 53.8
01/05/2022 23:32:48 47.06 47.32 47.74 46.3 46.8 46.9 54.31 54.24 54.32 53.5 53.7 53.8
01/05/2022 23:32:49 47.12 47.18 47.74 46.3 46.8 46.9 54.03 54.35 54.35 53.5 53.7 53.8
01/05/2022 23:32:50 47.44 47.36 47.74 46.3 46.8 46.9 54.37 54.35 54.35 53.5 53.7 53.8
01/05/2022 23:32:51 47.4 47.55 47.74 46.3 46.8 46.9 54.01 54.31 54.35 53.5 53.7 53.8
01/05/2022 23:32:52 47.16 47.45 47.74 46.3 46.8 46.9 54.15 54.31 54.35 53.5 53.7 53.8
01/05/2022 23:32:53 47.38 47.39 47.74 46.3 46.8 46.9 54.28 54.29 54.35 53.5 53.7 53.8
01/05/2022 23:32:54 47.12 47.32 47.74 46.3 46.8 46.9 53.73 54.29 54.35 53.5 53.7 53.8
01/05/2022 23:32:55 46.93 47.34 47.74 46.3 46.8 46.9 53.25 53.95 54.35 53.5 53.7 53.8
01/05/2022 23:32:56 47.41 47.36 47.74 46.3 46.8 46.9 54.14 54.06 54.35 53.5 53.7 53.8
01/05/2022 23:32:57 47.3 47.32 47.74 46.3 46.8 46.9 53.79 54.07 54.35 53.5 53.7 53.8
01/05/2022 23:32:58 47.14 47.38 47.74 46.3 46.8 46.9 53.89 53.89 54.35 53.5 53.7 53.8
01/05/2022 23:32:59 47.45 47.4 47.74 46.4 46.8 46.9 53.75 53.92 54.35 53.5 53.7 53.8
01/05/2022 23:33:00 46.94 47.37 47.74 46.4 46.8 46.9 53.96 53.97 54.35 53.5 53.7 53.8
01/05/2022 23:33:01 47.22 47.3 47.74 46.4 46.8 46.9 53.78 54.13 54.35 53.5 53.7 53.8
01/05/2022 23:33:02 47.31 47.33 47.74 46.4 46.8 46.9 53.8 53.96 54.35 53.5 53.7 53.8
01/05/2022 23:33:03 47.44 47.49 47.74 46.4 46.8 46.9 54.17 54.06 54.35 53.5 53.7 53.8
01/05/2022 23:33:04 47.16 47.36 47.74 46.4 46.8 46.9 53.61 54.05 54.35 53.5 53.7 53.8
01/05/2022 23:33:05 47.42 47.43 47.74 46.4 46.8 46.9 54.12 54.13 54.35 53.5 53.7 53.8
01/05/2022 23:33:06 47.31 47.52 47.74 46.4 46.8 46.9 53.78 54.06 54.35 53.5 53.7 53.8
01/05/2022 23:33:07 46.93 47.32 47.74 46.4 46.8 46.9 53.95 54.09 54.35 53.5 53.7 53.8
01/05/2022 23:33:08 47.33 47.28 47.74 46.4 46.8 46.9 54.1 54.13 54.35 53.5 53.7 53.8
01/05/2022 23:33:09 47.45 47.42 47.74 46.4 46.8 46.9 53.34 54.04 54.35 53.5 53.7 53.8
01/05/2022 23:33:10 47.54 47.61 47.61 46.4 46.8 46.9 54.11 54.08 54.35 53.5 53.7 53.8
01/05/2022 23:33:11 47.3 47.55 47.61 46.4 46.8 46.9 53.81 54.18 54.35 53.5 53.7 53.8
01/05/2022 23:33:12 46.98 47.44 47.61 46.4 46.8 46.9 53.32 53.9 54.35 53.5 53.7 53.8
01/05/2022 23:33:13 47.4 47.35 47.61 46.4 46.8 46.9 53.82 53.77 54.35 53.5 53.7 53.8
01/05/2022 23:33:14 47.6 47.62 47.62 46.4 46.8 46.9 53.95 53.96 54.35 53.5 53.7 53.8
01/05/2022 23:33:15 47.42 47.55 47.62 46.4 46.8 46.9 54.27 54.33 54.35 53.5 53.7 53.8
01/05/2022 23:33:16 47.48 47.54 47.62 46.4 46.8 46.9 53.93 54.06 54.35 53.5 53.7 53.8
01/05/2022 23:33:17 47.35 47.59 47.62 46.4 46.8 46.9 53.57 54.1 54.35 53.5 53.7 53.8
01/05/2022 23:33:18 47.13 47.4 47.62 46.4 46.8 46.9 53.59 53.75 54.35 53.5 53.7 53.8
01/05/2022 23:33:19 47.41 47.4 47.62 46.5 46.8 46.9 53.73 53.86 54.35 53.5 53.7 53.8
01/05/2022 23:33:20 47.16 47.37 47.62 46.5 46.8 46.9 53.69 53.8 54.33 53.5 53.7 53.8
01/05/2022 23:33:21 47.38 47.41 47.62 46.5 46.8 46.9 54.07 53.98 54.33 53.5 53.7 53.8
01/05/2022 23:33:22 47.27 47.48 47.62 46.5 46.8 46.9 54.22 54.22 54.33 53.5 53.7 53.8
01/05/2022 23:33:23 47.6 47.6 47.62 46.5 46.8 46.9 53.74 54.15 54.33 53.5 53.7 53.8
01/05/2022 23:33:24 47.38 47.49 47.62 46.5 46.8 46.9 53.94 53.99 54.33 53.5 53.7 53.8
01/05/2022 23:33:25 47.14 47.48 47.62 46.5 46.8 46.9 53.89 54.08 54.33 53.5 53.7 53.8
01/05/2022 23:33:26 47.2 47.29 47.62 46.5 46.8 46.9 54.11 54.15 54.33 53.5 53.7 53.8
01/05/2022 23:33:27 47.37 47.48 47.62 46.5 46.8 46.9 53.75 54.13 54.33 53.5 53.7 53.8
01/05/2022 23:33:28 47.34 47.44 47.62 46.5 46.8 46.9 54.13 54.11 54.33 53.5 53.7 53.8
01/05/2022 23:33:29 47.34 47.39 47.62 46.5 46.8 46.9 53.89 54.05 54.33 53.6 53.7 53.8
01/05/2022 23:33:30 47.44 47.51 47.62 46.5 46.8 46.9 54.21 54.17 54.33 53.6 53.7 53.8
01/05/2022 23:33:31 47.06 47.42 47.62 46.5 46.8 46.9 53.53 54.07 54.33 53.6 53.7 53.8
01/05/2022 23:33:32 47.43 47.41 47.62 46.5 46.8 46.9 53.75 53.94 54.33 53.6 53.7 53.8
01/05/2022 23:33:33 47.35 47.46 47.62 46.5 46.8 46.9 53.83 53.87 54.33 53.6 53.7 53.8
01/05/2022 23:33:34 47.6 47.56 47.62 46.5 46.8 46.9 53.72 53.94 54.33 53.6 53.7 53.8
01/05/2022 23:33:35 47.18 47.6 47.62 46.5 46.8 46.9 54.1 54.09 54.33 53.6 53.7 53.8
01/05/2022 23:33:36 46.84 47.35 47.62 46.5 46.8 46.9 53.46 54.08 54.33 53.6 53.7 53.8
01/05/2022 23:33:37 47.31 47.25 47.62 46.5 46.8 46.9 53.95 53.9 54.33 53.6 53.7 53.8
01/05/2022 23:33:38 46.99 47.33 47.62 46.5 46.8 46.9 53.28 53.78 54.33 53.6 53.7 53.8
01/05/2022 23:33:39 47.43 47.38 47.62 46.6 46.8 46.9 53.89 53.82 54.33 53.6 53.7 53.8
01/05/2022 23:33:40 47.29 47.44 47.62 46.6 46.8 46.9 53.24 53.97 54.33 53.6 53.7 53.8
01/05/2022 23:33:41 47.08 47.31 47.62 46.6 46.8 46.9 53.19 53.38 54.33 53.6 53.7 53.8
01/05/2022 23:33:42 47.56 47.44 47.62 46.6 46.8 46.9 53.47 53.44 54.33 53.6 53.7 53.8
01/05/2022 23:33:43 47.15 47.4 47.62 46.6 46.8 46.9 53.85 53.76 54.33 53.6 53.7 53.8
01/05/2022 23:33:44 47.58 47.53 47.6 46.6 46.8 46.9 54.01 54 54.33 53.6 53.7 53.8
01/05/2022 23:33:45 47.02 47.47 47.6 46.6 46.8 46.9 53.22 53.96 54.22 53.6 53.7 53.8
01/05/2022 23:33:46 47.33 47.36 47.6 46.6 46.8 46.9 53.62 53.75 54.22 53.6 53.7 53.8
01/05/2022 23:33:47 47.11 47.31 47.6 46.6 46.8 46.9 53.89 53.82 54.22 53.6 53.7 53.8
01/05/2022 23:33:48 46.9 47.19 47.6 46.6 46.8 46.9 54.03 53.97 54.22 53.6 53.7 53.8
01/05/2022 23:33:49 47.35 47.26 47.6 46.6 46.8 46.9 53.78 54.04 54.22 53.6 53.7 53.8
01/05/2022 23:33:50 47.15 47.33 47.6 46.6 46.8 46.9 53.88 54.02 54.22 53.6 53.7 53.8
01/05/2022 23:33:51 47.08 47.22 47.6 46.6 46.8 46.9 53.3 53.83 54.22 53.6 53.7 53.8
01/05/2022 23:33:52 47.34 47.33 47.6 46.6 46.8 46.9 53.6 53.64 54.17 53.6 53.7 53.8
01/05/2022 23:33:53 46.85 47.17 47.6 46.6 46.8 46.9 53.86 53.87 54.17 53.6 53.7 53.8
01/05/2022 23:33:54 47.21 47.27 47.6 46.6 46.8 46.9 54.2 54.11 54.17 53.6 53.7 53.8
01/05/2022 23:33:55 47.3 47.34 47.6 46.6 46.8 46.9 53.28 54.03 54.17 53.6 53.7 53.8
01/05/2022 23:33:56 47.37 47.43 47.6 46.6 46.8 46.9 54.01 53.98 54.17 53.6 53.7 53.8
01/05/2022 23:33:57 46.93 47.31 47.6 46.6 46.8 46.9 53.87 54.02 54.17 53.6 53.7 53.8
01/05/2022 23:33:58 47.36 47.3 47.6 46.6 46.8 46.9 54.1 54.16 54.17 53.6 53.7 53.8
01/05/2022 23:33:59 47.32 47.4 47.6 46.6 46.8 46.9 54.14 54.21 54.21 53.6 53.7 53.8
01/05/2022 23:34:00 47.11 47.31 47.6 46.6 46.8 46.9 54.2 54.36 54.36 53.6 53.7 53.8
01/05/2022 23:34:01 47.08 47.26 47.6 46.6 46.8 46.9 53.65 54.1 54.36 53.6 53.7 53.8
01/05/2022 23:34:02 47.62 47.51 47.6 46.7 46.8 46.9 54.38 54.27 54.36 53.6 53.7 53.8
01/05/2022 23:34:03 47.18 47.53 47.6 46.7 46.8 46.9 53.79 54.18 54.36 53.6 53.7 53.8
01/05/2022 23:34:04 46.92 47.29 47.6 46.7 46.8 46.9 54.03 54.19 54.36 53.6 53.7 53.8
01/05/2022 23:34:05 47.05 47.15 47.53 46.7 46.8 46.9 53.75 54.02 54.36 53.6 53.7 53.8
01/05/2022 23:34:06 47.27 47.27 47.53 46.7 46.8 46.9 53.68 53.98 54.36 53.6 53.7 53.8
01/05/2022 23:34:07 47.05 47.23 47.53 46.7 46.8 46.9 53.71 53.83 54.36 53.6 53.7 53.8
01/05/2022 23:34:08 47.31 47.33 47.53 46.7 46.8 46.9 53.62 53.84 54.36 53.6 53.7 53.8
01/05/2022 23:34:09 47.15 47.34 47.53 46.7 46.8 46.9 53.93 53.9 54.36 53.6 53.7 53.8
01/05/2022 23:34:10 47.58 47.48 47.53 46.7 46.8 46.9 54.13 54.12 54.36 53.6 53.7 53.8
01/05/2022 23:34:11 47.63 47.61 47.61 46.7 46.8 46.9 54.13 54.14 54.36 53.6 53.7 53.8
01/05/2022 23:34:12 46.97 47.6 47.61 46.7 46.8 46.9 54.11 54.23 54.36 53.6 53.7 53.8
01/05/2022 23:34:13 47.4 47.39 47.61 46.7 46.8 46.9 53.74 54.23 54.36 53.6 53.7 53.8
01/05/2022 23:34:14 47.34 47.51 47.61 46.7 46.8 46.9 53.88 53.96 54.36 53.6 53.7 53.8
01/05/2022 23:34:15 46.95 47.33 47.61 46.7 46.8 46.9 53.65 53.99 54.36 53.6 53.7 53.8
01/05/2022 23:34:16 47.47 47.43 47.61 46.7 46.8 46.9 53.74 53.96 54.36 53.6 53.7 53.8
01/05/2022 23:34:17 47.04 47.37 47.61 46.7 46.8 46.9 54.23 54.09 54.36 53.6 53.7 53.8
01/05/2022 23:34:18 47.12 47.35 47.61 46.7 46.8 46.9 53.26 54.07 54.36 53.6 53.7 53.8
01/05/2022 23:34:19 47.14 47.27 47.61 46.7 46.8 46.9 53.68 53.77 54.36 53.6 53.7 53.8
01/05/2022 23:34:20 47.01 47.22 47.61 46.7 46.8 46.9 53.69 53.88 54.36 53.6 53.7 53.8
01/05/2022 23:34:21 47.3 47.26 47.61 46.7 46.8 46.9 53.65 53.82 54.36 53.6 53.7 53.8
01/05/2022 23:34:22 47.27 47.42 47.61 46.7 46.8 46.9 53.86 53.86 54.36 53.6 53.7 53.8
01/05/2022 23:34:23 47.19 47.41 47.61 46.7 46.8 46.9 54.5 54.32 54.36 53.6 53.7 53.8
01/05/2022 23:34:24 47.53 47.57 47.61 46.8 46.8 46.9 53.41 54.24 54.36 53.7 53.7 53.8
01/05/2022 23:34:25 47.16 47.37 47.61 46.8 46.8 46.9 54.06 54.01 54.36 53.7 53.7 53.8
01/05/2022 23:34:26 47.48 47.47 47.61 46.8 46.8 46.9 53.72 54.13 54.36 53.7 53.7 53.8
01/05/2022 23:34:27 47.49 47.53 47.61 46.8 46.8 46.9 53.86 53.92 54.36 53.7 53.7 53.8
01/05/2022 23:34:28 47.47 47.6 47.61 46.8 46.8 46.9 53.98 53.99 54.36 53.7 53.7 53.8
01/05/2022 23:34:29 47.12 47.53 47.61 46.8 46.8 46.9 54.09 54.24 54.36 53.7 53.7 53.8
01/05/2022 23:34:30 46.89 47.24 47.61 46.8 46.8 46.9 53.96 54.06 54.32 53.7 53.7 53.8
01/05/2022 23:34:31 47.38 47.35 47.61 46.8 46.8 46.9 53.95 54.05 54.32 53.7 53.7 53.8
01/05/2022 23:34:32 46.95 47.2 47.61 46.8 46.8 46.9 53.82 53.94 54.32 53.7 53.8 53.8
01/05/2022 23:34:33 47.16 47.24 47.61 46.8 46.8 46.9 54.32 54.22 54.32 53.7 53.8 53.8
01/05/2022 23:34:34 47.06 47.31 47.61 46.8 46.8 46.9 53.59 54.3 54.32 53.7 53.8 53.8
01/05/2022 23:34:35 47.53 47.4 47.61 46.8 46.8 46.9 53.91 53.93 54.32 53.7 53.8 53.8
01/05/2022 23:34:36 47.11 47.35 47.61 46.8 46.8 46.9 53.88 54.02 54.32 53.7 53.8 53.8
01/05/2022 23:34:37 47.39 47.41 47.61 46.8 46.8 46.9 54.26 54.16 54.32 53.7 53.8 53.8
01/05/2022 23:34:38 46.76 47.36 47.61 46.8 46.8 46.9 52.86 54.14 54.32 53.7 53.8 53.8
01/05/2022 23:34:39 47.26 47.25 47.61 46.8 46.8 46.9 53.6 53.56 54.32 53.7 53.8 53.8
01/05/2022 23:34:40 47.47 47.4 47.61 46.8 46.8 46.9 53.77 53.75 54.32 53.7 53.8 53.8
01/05/2022 23:34:41 47.42 47.55 47.6 46.8 46.8 46.9 54.15 54.01 54.32 53.7 53.8 53.8
01/05/2022 23:34:42 47.15 47.44 47.6 46.8 46.8 46.9 53.4 53.98 54.32 53.7 53.8 53.8
01/05/2022 23:34:43 47.34 47.37 47.6 46.8 46.8 46.9 54.13 54.04 54.32 53.7 53.8 53.8
01/05/2022 23:34:44 47.86 47.75 47.75 46.8 46.8 46.9 54.26 54.27 54.32 53.7 53.8 53.8
01/05/2022 23:34:45 47.13 47.66 47.75 46.8 46.8 46.9 53.91 54.25 54.32 53.7 53.8 53.8
01/05/2022 23:34:46 47.32 47.4 47.75 46.8 46.8 46.9 53.78 54.04 54.32 53.7 53.8 53.8
01/05/2022 23:34:47 47.44 47.56 47.75 46.9 46.8 46.9 53.87 54 54.32 53.7 53.8 53.8
01/05/2022 23:34:48 47.26 47.41 47.75 46.9 46.8 46.9 53.01 53.88 54.32 53.7 53.8 53.8
01/05/2022 23:34:49 47.42 47.53 47.75 46.9 46.8 46.9 54.05 53.89 54.32 53.7 53.8 53.8
01/05/2022 23:34:50 47.47 47.51 47.75 46.9 46.9 46.9 53.79 53.91 54.32 53.7 53.8 53.8
01/05/2022 23:34:51 47.25 47.4 47.75 46.9 46.9 46.9 53.73 53.95 54.32 53.7 53.8 53.8
01/05/2022 23:34:52 47.47 47.53 47.75 46.9 46.9 46.9 53.92 54.01 54.32 53.7 53.8 53.8
01/05/2022 23:34:53 47.34 47.51 47.75 46.9 46.9 46.9 53.76 53.99 54.3 53.7 53.8 53.8
01/05/2022 23:34:54 47.12 47.42 47.75 46.9 46.9 46.9 54.44 54.32 54.32 53.7 53.8 53.8
01/05/2022 23:34:55 47 47.19 47.75 46.9 46.9 46.9 53.83 54.27 54.32 53.7 53.8 53.8
01/05/2022 23:34:56 47.44 47.33 47.75 46.9 46.9 46.9 54.33 54.31 54.32 53.7 53.8 53.8
01/05/2022 23:34:57 47.23 47.37 47.75 46.9 46.9 46.9 53.93 54.19 54.32 53.7 53.8 53.8
01/05/2022 23:34:58 47.34 47.45 47.75 46.9 46.9 46.9 54.55 54.49 54.49 53.7 53.8 53.8
01/05/2022 23:34:59 46.96 47.38 47.75 46.9 46.9 46.9 53.99 54.45 54.49 53.7 53.8 53.8
01/05/2022 23:35:00 47.34 47.36 47.75 46.9 46.9 46.9 54.12 54.22 54.49 53.7 53.8 53.8
01/05/2022 23:35:01 47.31 47.41 47.75 46.9 46.9 46.9 54.27 54.39 54.49 53.7 53.8 53.8
01/05/2022 23:35:02 47.17 47.37 47.75 46.9 46.9 46.9 54 54.22 54.49 53.7 53.8 53.8
01/05/2022 23:35:03 47.13 47.23 47.75 46.9 46.9 46.9 54 54.27 54.49 53.7 53.8 53.8
01/05/2022 23:35:04 47.32 47.3 47.75 46.9 46.9 46.9 54 54.17 54.49 53.7 53.8 53.8
01/05/2022 23:35:05 47.17 47.34 47.75 46.9 46.9 46.9 53.45 54.03 54.49 53.7 53.8 53.8
01/05/2022 23:35:06 47.61 47.55 47.75 46.9 46.9 46.9 54.23 54.2 54.49 53.7 53.8 53.8
01/05/2022 23:35:07 47.46 47.54 47.75 46.9 46.9 46.9 53.89 54.14 54.49 53.7 53.8 53.8
01/05/2022 23:35:08 47.54 47.63 47.75 46.9 46.9 46.9 54.11 54.11 54.49 53.7 53.8 53.8
01/05/2022 23:35:09 47.1 47.57 47.75 47 46.9 46.9 54.51 54.45 54.49 53.7 53.8 53.8
01/05/2022 23:35:10 47.46 47.44 47.75 47 46.9 46.9 54.18 54.34 54.49 53.7 53.8 53.8
01/05/2022 23:35:11 47.41 47.46 47.75 47 46.9 46.9 53.28 54.29 54.49 53.7 53.8 53.8
01/05/2022 23:35:12 47.03 47.42 47.75 47 46.9 46.9 53.28 53.7 54.49 53.8 53.8 53.8
01/05/2022 23:35:13 47.49 47.46 47.75 47 46.9 46.9 53.58 53.65 54.49 53.8 53.8 53.8
01/05/2022 23:35:14 47.47 47.57 47.66 47 46.9 46.9 53.99 53.89 54.49 53.8 53.8 53.8
01/05/2022 23:35:15 47.13 47.47 47.63 47 46.9 46.9 54.01 54.04 54.49 53.8 53.8 53.8
01/05/2022 23:35:16 47.26 47.34 47.63 47 46.9 46.9 53.72 54.05 54.49 53.8 53.8 53.8
01/05/2022 23:35:17 47.57 47.5 47.63 47 46.9 46.9 53.78 54 54.49 53.8 53.8 53.8
01/05/2022 23:35:18 47.22 47.46 47.63 47 46.9 46.9 53.77 53.87 54.49 53.8 53.8 53.8
01/05/2022 23:35:19 46.91 47.37 47.63 47 46.9 46.9 53.34 53.78 54.49 53.8 53.8 53.8
01/05/2022 23:35:20 47.33 47.31 47.63 47 46.9 46.9 53.67 53.71 54.49 53.8 53.8 53.8
01/05/2022 23:35:21 47.5 47.5 47.63 47 46.9 46.9 53.49 53.76 54.49 53.8 53.8 53.8
01/05/2022 23:35:22 47.45 47.56 47.63 47 46.9 46.9 53.73 53.7 54.49 53.8 53.8 53.8
01/05/2022 23:35:23 46.93 47.44 47.63 47 46.9 46.9 53.72 53.95 54.49 53.8 53.8 53.8
01/05/2022 23:35:24 47.47 47.41 47.63 47 46.9 46.9 54.26 54.11 54.49 53.8 53.8 53.8
01/05/2022 23:35:25 47.14 47.38 47.63 47 46.9 46.9 53.83 54.14 54.49 53.8 53.8 53.8
01/05/2022 23:35:26 47.91 47.71 47.71 47 46.9 46.9 54.15 54.16 54.49 53.8 53.8 53.8
01/05/2022 23:35:27 47.52 47.7 47.71 47 46.9 46.9 53.78 54.09 54.49 53.8 53.8 53.8
01/05/2022 23:35:28 47.09 47.62 47.71 47 46.9 46.9 53.86 54.18 54.45 53.8 53.8 53.8
01/05/2022 23:35:29 47.29 47.38 47.71 47 46.9 46.9 53.56 53.83 54.45 53.8 53.8 53.8
01/05/2022 23:35:30 47.39 47.45 47.71 47 46.9 46.9 53.74 53.92 54.45 53.8 53.8 53.8
01/05/2022 23:35:31 47.35 47.45 47.71 47 46.9 46.9 54.46 54.22 54.45 53.8 53.8 53.8
01/05/2022 23:35:32 47.27 47.5 47.71 47.1 46.9 46.9 53.95 54.21 54.45 53.8 53.8 53.8
01/05/2022 23:35:33 47.12 47.41 47.71 47.1 46.9 46.9 53.73 54.06 54.45 53.8 53.8 53.8
01/05/2022 23:35:34 47.29 47.29 47.71 47.1 46.9 46.9 53.59 53.86 54.45 53.8 53.8 53.8
01/05/2022 23:35:35 47.3 47.34 47.71 47.1 46.9 46.9 54.31 54.17 54.45 53.8 53.8 53.8
01/05/2022 23:35:36 47.29 47.42 47.71 47.1 46.9 46.9 54.14 54.24 54.45 53.8 53.8 53.8
01/05/2022 23:35:37 46.77 47.32 47.71 47.1 46.9 46.9 54.21 54.29 54.45 53.8 53.8 53.8
01/05/2022 23:35:38 45.89 46.94 47.71 47.1 46.9 46.9 53.96 54.28 54.45 53.8 53.8 53.8
01/05/2022 23:35:39 45.77 46.44 47.71 47.1 46.9 46.9 53.49 54.11 54.34 53.8 53.8 53.8
01/05/2022 23:35:40 45.46 46.02 47.71 47.1 46.9 46.9 53.56 53.75 54.29 53.8 53.8 53.8
01/05/2022 23:35:41 46.05 45.99 47.71 47.1 46.9 46.9 53.78 53.92 54.29 53.8 53.8 53.8
01/05/2022 23:35:42 45.91 46.04 47.71 47.1 46.9 46.9 53.1 53.72 54.29 53.8 53.8 53.8
01/05/2022 23:35:43 45.97 46.1 47.71 47.1 46.9 46.9 53.18 53.44 54.29 53.8 53.8 53.8
01/05/2022 23:35:44 45.79 46.04 47.71 47.1 46.9 46.9 53.54 53.6 54.29 53.8 53.8 53.8
01/05/2022 23:35:45 46.01 46.04 47.71 47.1 46.9 46.9 53.64 53.59 54.29 53.8 53.8 53.8
01/05/2022 23:35:46 46 46.09 47.71 47.1 46.9 46.9 53.38 53.69 54.29 53.8 53.8 53.8
01/05/2022 23:35:47 46.34 46.3 47.71 47.1 46.9 46.9 53.08 53.47 54.29 53.8 53.8 53.8
01/05/2022 23:35:48 45.87 46.33 47.71 47.1 46.9 46.9 53.43 53.46 54.29 53.8 53.8 53.8
01/05/2022 23:35:49 45.97 46.07 47.71 47.1 46.9 46.9 53.32 53.42 54.29 53.8 53.8 53.8
01/05/2022 23:35:50 45.23 46.04 47.71 47.1 46.9 46.9 53.35 53.67 54.29 53.8 53.8 53.8
01/05/2022 23:35:51 46.07 45.93 47.71 47.1 46.9 46.9 53.16 53.34 54.29 53.8 53.8 53.8
01/05/2022 23:35:52 45.42 45.88 47.71 47.1 46.9 46.9 52.81 53.39 54.29 53.8 53.8 53.8
01/05/2022 23:35:53 45.54 45.75 47.71 47.1 46.9 46.9 52.83 52.99 54.29 53.8 53.8 53.8
01/05/2022 23:35:54 46.18 46.08 47.71 47.1 46.9 46.9 53.78 53.53 54.29 53.8 53.8 53.8
01/05/2022 23:35:55 46.08 46.16 47.71 47.1 46.9 46.9 53.32 53.59 54.29 53.8 53.8 53.8
01/05/2022 23:35:56 45.76 46.12 47.7 47.1 46.9 46.9 53.66 53.62 54.29 53.8 53.8 53.8
01/05/2022 23:35:57 46 46.04 47.62 47.1 46.9 46.9 53.23 53.56 54.29 53.8 53.8 53.8
01/05/2022 23:35:58 46.12 46.23 47.5 47.1 46.9 46.9 53.62 53.61 54.29 53.8 53.8 53.8
01/05/2022 23:35:59 45.52 46.19 47.5 47.1 46.9 46.9 53.45 53.68 54.29 53.8 53.8 53.8
01/05/2022 23:36:00 45.86 45.91 47.5 47.1 46.9 46.9 53.37 53.6 54.29 53.8 53.8 53.8
01/05/2022 23:36:01 45.91 45.98 47.5 47.1 46.9 46.9 53.3 53.5 54.29 53.8 53.8 53.8
01/05/2022 23:36:02 45.92 46.08 47.42 47.1 46.9 46.9 53.91 53.75 54.29 53.8 53.8 53.8
01/05/2022 23:36:03 46.67 46.43 47.42 47.1 46.9 46.9 54.72 54.42 54.42 53.8 53.8 53.8
01/05/2022 23:36:04 45.85 46.45 47.42 47.1 46.9 46.9 54.31 54.59 54.59 53.8 53.8 53.8
01/05/2022 23:36:05 46.34 46.43 47.42 47.1 46.9 46.9 54.3 54.44 54.59 53.8 53.8 53.8
01/05/2022 23:36:06 46.05 46.27 47.32 47.1 46.9 46.9 53.68 54.4 54.59 53.8 53.8 53.8
01/05/2022 23:36:07 45.97 46.1 46.94 47.1 46.9 46.9 54.12 54.09 54.59 53.8 53.8 53.8
01/05/2022 23:36:08 45.86 46.16 46.45 47.1 46.9 46.9 54.75 54.58 54.59 53.8 53.8 53.8
01/05/2022 23:36:09 46.18 46.21 46.45 47.1 46.9 46.9 54.38 54.69 54.69 53.8 53.8 53.8
01/05/2022 23:36:10 46.28 46.22 46.45 47.1 46.9 46.9 54.26 54.43 54.69 53.8 53.8 53.8
01/05/2022 23:36:11 46.25 46.34 46.45 47.1 46.9 46.9 54.15 54.56 54.69 53.8 53.8 53.8
01/05/2022 23:36:12 46.6 46.59 46.59 47.1 46.9 46.9 55.11 54.83 54.83 53.8 53.8 53.8
01/05/2022 23:36:13 46.36 46.57 46.59 47.1 46.9 46.9 54.97 55.23 55.23 53.8 53.8 53.8
01/05/2022 23:36:14 46.35 46.46 46.59 47.1 46.9 46.9 54.91 54.98 55.23 53.8 53.8 53.8
01/05/2022 23:36:15 46.58 46.61 46.61 47.1 46.9 46.9 54.96 55.06 55.23 53.9 53.8 53.8
01/05/2022 23:36:16 46.65 46.68 46.68 47.1 46.9 46.9 56.01 55.71 55.71 53.9 53.8 53.8
01/05/2022 23:36:17 46 46.63 46.68 47.1 46.9 46.9 55.82 56.03 56.03 53.9 53.8 53.8
01/05/2022 23:36:18 46.21 46.41 46.68 47.1 46.9 46.9 55.88 55.93 56.03 53.9 53.8 53.8
01/05/2022 23:36:19 46.25 46.35 46.68 47.1 46.8 46.9 56.11 56.08 56.08 53.9 53.8 53.8
01/05/2022 23:36:20 46.65 46.52 46.68 47.1 46.8 46.9 57.72 57.39 57.39 53.9 53.8 53.8
01/05/2022 23:36:21 46.14 46.53 46.68 47.1 46.8 46.9 56.42 57.55 57.55 53.9 53.8 53.8
01/05/2022 23:36:22 46.58 46.5 46.68 47.1 46.8 46.9 56.94 57.13 57.55 53.9 53.8 53.8
01/05/2022 23:36:23 46.36 46.53 46.68 47.1 46.8 46.9 57.17 57.17 57.55 54 53.8 53.8
01/05/2022 23:36:24 46.67 46.7 46.7 47.1 46.8 46.9 57.42 57.41 57.55 54 53.8 53.8
01/05/2022 23:36:25 46.57 46.7 46.7 47.1 46.8 46.9 57.33 57.54 57.55 54 53.8 53.8
01/05/2022 23:36:26 46.56 46.7 46.7 47.1 46.8 46.9 56.64 57.41 57.55 54 53.8 53.8
01/05/2022 23:36:27 46.51 46.72 46.72 47.1 46.8 46.9 57.43 57.34 57.55 54 53.8 53.8
01/05/2022 23:36:28 46.47 46.6 46.72 47.1 46.8 46.9 56.99 57.55 57.55 54 53.8 53.8
01/05/2022 23:36:29 46.41 46.67 46.72 47.1 46.8 46.9 57 57.21 57.55 54.1 53.9 53.8
01/05/2022 23:36:30 46.44 46.57 46.72 47.1 46.8 46.9 57.09 57.15 57.55 54.1 53.9 53.8
01/05/2022 23:36:31 45.88 46.4 46.72 47.1 46.8 46.9 57.21 57.42 57.55 54.1 53.9 53.8
01/05/2022 23:36:32 46.22 46.39 46.72 47.1 46.8 46.9 56.36 57.19 57.55 54.1 53.9 53.8
01/05/2022 23:36:33 45.81 46.13 46.72 47.1 46.8 46.9 56.19 56.74 57.55 54.1 53.9 53.8
01/05/2022 23:36:34 46 46.1 46.72 47.1 46.8 46.9 55.25 56.38 57.55 54.1 53.9 53.8
01/05/2022 23:36:35 45.87 46.09 46.72 47.1 46.8 46.9 54.78 55.59 57.55 54.1 53.9 53.8
01/05/2022 23:36:36 46.25 46.21 46.72 47.1 46.8 46.9 55.83 55.75 57.55 54.1 53.9 53.8
01/05/2022 23:36:37 46.12 46.24 46.72 47.1 46.8 46.9 55.37 55.67 57.55 54.1 53.9 53.8
01/05/2022 23:36:38 46.06 46.15 46.72 47.1 46.8 46.9 55.05 55.5 57.55 54.1 53.9 53.8
01/05/2022 23:36:39 45.97 46.17 46.72 47 46.8 46.9 55.4 55.41 57.55 54.1 53.9 53.8
01/05/2022 23:36:40 45.73 45.99 46.72 47 46.8 46.9 54.6 55.21 57.55 54.1 53.9 53.8
01/05/2022 23:36:41 45.81 46.01 46.72 47 46.8 46.9 54.9 55.02 57.55 54.1 53.9 53.8
01/05/2022 23:36:42 45.97 46.08 46.72 47 46.8 46.9 55.1 55.15 57.55 54.1 53.9 53.8
01/05/2022 23:36:43 45.72 46.04 46.72 47 46.8 46.8 55.63 55.52 57.55 54.2 53.9 53.8
01/05/2022 23:36:44 45.98 46.03 46.72 47 46.8 46.8 55.6 55.66 57.55 54.2 53.9 53.8
01/05/2022 23:36:45 45.92 46.01 46.72 47 46.8 46.8 55.16 55.67 57.55 54.2 53.9 53.8
01/05/2022 23:36:46 45.89 46.11 46.72 47 46.8 46.8 55 55.55 57.55 54.2 53.9 53.8
01/05/2022 23:36:47 45.72 45.91 46.72 47 46.8 46.8 55.8 55.74 57.55 54.2 53.9 53.8
01/05/2022 23:36:48 46.14 46.11 46.72 47 46.8 46.8 56.09 56.05 57.55 54.2 53.9 53.8
01/05/2022 23:36:49 45.92 46.1 46.72 47 46.8 46.8 55.15 55.88 57.55 54.2 53.9 53.8
01/05/2022 23:36:50 45.24 45.97 46.72 47 46.8 46.8 55.21 55.57 57.55 54.2 53.9 53.8
01/05/2022 23:36:51 45.57 45.78 46.72 47 46.8 46.8 55.43 55.61 57.55 54.2 53.9 53.8
01/05/2022 23:36:52 45.96 45.84 46.72 47 46.8 46.8 55.34 55.48 57.55 54.2 53.9 53.8
01/05/2022 23:36:53 45.72 45.85 46.72 47 46.8 46.8 54.66 55.5 57.55 54.2 53.9 53.8
01/05/2022 23:36:54 45.98 46.04 46.72 47 46.8 46.8 55.35 55.39 57.55 54.2 53.9 53.8
01/05/2022 23:36:55 46.24 46.2 46.72 47 46.8 46.8 55.1 55.33 57.55 54.2 53.9 53.8
01/05/2022 23:36:56 45.83 46.2 46.72 47 46.8 46.8 53.9 55.16 57.55 54.2 53.9 53.8
01/05/2022 23:36:57 45.83 46.04 46.67 47 46.8 46.8 54.26 54.51 57.55 54.2 53.9 53.8
01/05/2022 23:36:58 45.74 45.96 46.67 47 46.8 46.8 55.17 55.09 57.42 54.2 53.9 53.8
01/05/2022 23:36:59 45.57 45.87 46.57 47 46.8 46.8 54.29 55.11 57.42 54.2 53.9 53.8
01/05/2022 23:37:00 45.7 45.8 46.4 47 46.8 46.8 53.8 54.54 57.42 54.2 53.9 53.8
01/05/2022 23:37:01 45.99 45.97 46.39 47 46.8 46.8 53.71 54.09 57.19 54.2 53.9 53.8
01/05/2022 23:37:02 45.98 46.09 46.24 47 46.8 46.8 53.45 53.85 56.74 54.2 53.9 53.8
01/05/2022 23:37:03 45.78 46.04 46.24 47 46.8 46.8 53.72 53.82 56.38 54.2 53.9 53.8
01/05/2022 23:37:04 45.74 45.99 46.24 46.9 46.8 46.8 53.09 53.82 56.05 54.2 53.9 53.8
01/05/2022 23:37:05 45.77 45.85 46.24 46.9 46.8 46.8 54.02 53.78 56.05 54.2 53.9 53.8
01/05/2022 23:37:06 46.41 46.21 46.24 46.9 46.8 46.8 53.21 53.7 56.05 54.2 53.9 53.8
01/05/2022 23:37:07 46.2 46.31 46.31 46.9 46.8 46.8 53.73 53.77 56.05 54.2 53.9 53.8
01/05/2022 23:37:08 45.81 46.27 46.31 46.9 46.8 46.8 53.51 53.71 56.05 54.2 53.9 53.8
01/05/2022 23:37:09 46.2 46.27 46.31 46.9 46.8 46.8 53.58 53.91 56.05 54.2 53.9 53.8
01/05/2022 23:37:10 46.11 46.16 46.31 46.9 46.8 46.8 53.41 53.54 56.05 54.2 53.9 53.8
01/05/2022 23:37:11 45.84 46.12 46.31 46.9 46.8 46.8 53.39 53.54 56.05 54.2 53.9 53.8
01/05/2022 23:37:12 45.9 46.11 46.31 46.9 46.8 46.8 53.69 53.74 56.05 54.2 53.9 53.8
01/05/2022 23:37:13 46.1 46.15 46.31 46.9 46.8 46.8 53.18 53.71 56.05 54.2 53.9 53.8
01/05/2022 23:37:14 46.33 46.37 46.37 46.9 46.8 46.8 53.03 53.44 56.05 54.2 53.9 53.8
01/05/2022 23:37:15 45.74 46.26 46.37 46.9 46.7 46.8 53.62 53.58 56.05 54.2 53.9 53.8
01/05/2022 23:37:16 46.11 46.18 46.37 46.9 46.7 46.8 53.41 53.6 56.05 54.2 53.9 53.8
01/05/2022 23:37:17 45.82 46.2 46.37 46.9 46.7 46.8 53.3 53.48 56.05 54.2 53.9 53.8
01/05/2022 23:37:18 46.03 46.09 46.37 46.9 46.7 46.8 53.84 53.82 55.88 54.2 53.9 53.8
01/05/2022 23:37:19 45.99 46.07 46.37 46.9 46.7 46.8 53.3 53.63 55.61 54.2 53.9 53.8
01/05/2022 23:37:20 45.66 46.08 46.37 46.9 46.7 46.8 53.26 53.8 55.61 54.2 53.9 53.8
01/05/2022 23:37:21 45.87 45.92 46.37 46.9 46.7 46.8 53.08 53.25 55.5 54.2 53.9 53.8
01/05/2022 23:37:22 45.38 45.94 46.37 46.9 46.7 46.8 53.1 53.31 55.5 54.2 53.9 53.8
01/05/2022 23:37:23 45.73 45.81 46.37 46.9 46.7 46.8 53.45 53.55 55.39 54.2 53.9 53.8
01/05/2022 23:37:24 45.8 45.82 46.37 46.9 46.7 46.8 53.41 53.52 55.33 54.2 53.9 53.8
01/05/2022 23:37:25 45.86 45.97 46.37 46.9 46.7 46.8 53.21 53.41 55.16 54.2 53.9 53.8
01/05/2022 23:37:26 45.99 46.06 46.37 46.9 46.7 46.8 53.25 53.38 55.11 54.2 53.9 53.8
01/05/2022 23:37:27 46.12 46.21 46.37 46.9 46.7 46.8 53.39 53.41 55.11 54.2 53.9 53.8
01/05/2022 23:37:28 46.19 46.19 46.37 46.9 46.7 46.8 53.4 53.46 55.11 54.2 53.9 53.8
01/05/2022 23:37:29 45.92 46.19 46.37 46.8 46.7 46.8 53.04 53.41 54.54 54.2 53.9 53.8
01/05/2022 23:37:30 46.14 46.17 46.37 46.8 46.7 46.8 53.7 53.59 54.09 54.2 53.9 53.8
01/05/2022 23:37:31 45.7 46.21 46.37 46.8 46.7 46.8 53.31 53.67 53.91 54.2 53.9 53.8
01/05/2022 23:37:32 45.34 45.89 46.37 46.8 46.7 46.8 53.17 53.52 53.91 54.2 53.9 53.8
01/05/2022 23:37:33 45.34 45.53 46.37 46.8 46.7 46.8 52.66 53.22 53.91 54.2 53.9 53.8
01/05/2022 23:37:34 45.18 45.45 46.37 46.8 46.7 46.8 52.62 52.93 53.91 54.2 53.9 53.8
01/05/2022 23:37:35 45.89 45.79 46.37 46.8 46.7 46.8 53.56 53.37 53.91 54.2 53.9 53.8
01/05/2022 23:37:36 45.81 45.88 46.37 46.8 46.7 46.8 53.39 53.53 53.91 54.2 53.9 53.8
01/05/2022 23:37:37 46.21 46.13 46.37 46.8 46.7 46.8 53.19 53.38 53.91 54.2 53.9 53.8
01/05/2022 23:37:38 46.01 46.22 46.37 46.8 46.7 46.8 53.14 53.23 53.91 54.2 53.9 53.8
01/05/2022 23:37:39 45.58 46.05 46.37 46.8 46.7 46.8 53.08 53.34 53.82 54.2 53.9 53.8
01/05/2022 23:37:40 46.25 46.08 46.37 46.8 46.7 46.8 53.16 53.25 53.82 54.2 53.9 53.8
01/05/2022 23:37:41 45.44 46.06 46.37 46.8 46.7 46.8 52.81 53.29 53.82 54.2 53.9 53.8
01/05/2022 23:37:42 45.39 45.73 46.37 46.8 46.7 46.8 53.24 53.17 53.82 54.2 53.9 53.8
01/05/2022 23:37:43 45.59 45.7 46.37 46.8 46.7 46.8 53.25 53.28 53.82 54.2 53.9 53.8
01/05/2022 23:37:44 45.34 45.54 46.26 46.8 46.7 46.8 52.71 53.25 53.82 54.2 53.9 53.8
01/05/2022 23:37:45 46.13 45.92 46.22 46.8 46.7 46.8 53.19 53.24 53.82 54.2 53.9 53.8
01/05/2022 23:37:46 45.83 45.99 46.22 46.8 46.7 46.8 53.05 53.19 53.82 54.2 53.9 53.8
01/05/2022 23:37:47 45.72 46.01 46.22 46.8 46.7 46.8 52.76 53.21 53.82 54.2 53.9 53.8
01/05/2022 23:37:48 45.81 45.93 46.22 46.8 46.7 46.8 53.18 53.14 53.8 54.2 53.9 53.8
01/05/2022 23:37:49 46.18 46.09 46.22 46.8 46.7 46.8 52.62 53 53.8 54.1 53.9 53.8
01/05/2022 23:37:50 46.08 46.2 46.22 46.7 46.7 46.8 53.13 53.17 53.67 54.1 53.8 53.8
01/05/2022 23:37:51 46 46.24 46.24 46.7 46.7 46.8 53.41 53.38 53.67 54.1 53.8 53.8
01/05/2022 23:37:52 45.33 45.96 46.24 46.7 46.7 46.8 52.81 53.27 53.67 54.1 53.8 53.8
01/05/2022 23:37:53 45.76 45.76 46.24 46.7 46.7 46.8 52.55 52.94 53.67 54.1 53.8 53.8
01/05/2022 23:37:54 45.62 45.86 46.24 46.7 46.7 46.8 53.12 53.09 53.67 54.1 53.8 53.8
01/05/2022 23:37:55 45.69 45.83 46.24 46.7 46.7 46.8 53.14 53.24 53.67 54.1 53.8 53.8
01/05/2022 23:37:56 46.12 46 46.24 46.7 46.7 46.8 52.78 53.19 53.67 54.1 53.8 53.8
01/05/2022 23:37:57 46.17 46.19 46.24 46.7 46.6 46.8 53.02 52.99 53.67 54.1 53.8 53.8
01/05/2022 23:37:58 45.81 46.18 46.24 46.7 46.6 46.8 53.26 53.29 53.67 54.1 53.8 53.8
01/05/2022 23:37:59 45.55 46.02 46.24 46.7 46.6 46.8 52.55 53.3 53.67 54.1 53.8 53.8
01/05/2022 23:38:00 45.5 45.79 46.24 46.7 46.6 46.8 52.8 52.91 53.67 54.1 53.8 53.8
01/05/2022 23:38:01 45.63 45.67 46.24 46.7 46.6 46.8 52.63 52.86 53.53 54.1 53.8 53.8
01/05/2022 23:38:02 45.79 45.84 46.24 46.7 46.6 46.8 53.12 53.15 53.53 54.1 53.8 53.8
01/05/2022 23:38:03 45.88 45.96 46.24 46.7 46.6 46.8 52.86 53.08 53.53 54.1 53.8 53.8
01/05/2022 23:38:04 45.61 45.88 46.24 46.7 46.6 46.8 52.66 53.02 53.53 54.1 53.8 53.8
01/05/2022 23:38:05 45.95 45.93 46.24 46.7 46.6 46.8 53.51 53.3 53.53 54.1 53.8 53.8
01/05/2022 23:38:06 45.97 46.01 46.24 46.7 46.6 46.8 52.98 53.32 53.38 54.1 53.8 53.8
01/05/2022 23:38:07 46.26 46.25 46.25 46.7 46.6 46.8 52.94 53.21 53.38 54.1 53.8 53.8
01/05/2022 23:38:08 46.02 46.22 46.25 46.7 46.6 46.8 52.72 53.16 53.38 54.1 53.8 53.8
01/05/2022 23:38:09 45.58 46.11 46.25 46.7 46.6 46.8 52.53 52.84 53.38 54.1 53.8 53.8
01/05/2022 23:38:10 45.69 45.82 46.25 46.7 46.6 46.8 53.21 53.11 53.38 54.1 53.8 53.8
01/05/2022 23:38:11 45.95 46.04 46.25 46.7 46.6 46.8 52.73 53.15 53.38 54.1 53.8 53.8
01/05/2022 23:38:12 45.7 45.88 46.25 46.6 46.6 46.8 53.07 53.13 53.38 54.1 53.8 53.8
01/05/2022 23:38:13 45.7 45.93 46.25 46.6 46.6 46.8 53.26 53.36 53.38 54.1 53.8 53.8
01/05/2022 23:38:14 45.85 46.1 46.25 46.6 46.6 46.8 52.69 53.33 53.38 54.1 53.8 53.8
01/05/2022 23:38:15 45.99 45.96 46.25 46.6 46.6 46.8 53.19 53.21 53.38 54.1 53.8 53.8
01/05/2022 23:38:16 45.21 45.86 46.25 46.6 46.6 46.8 52.8 53.21 53.38 54.1 53.8 53.8
01/05/2022 23:38:17 44.52 45.5 46.25 46.6 46.6 46.8 52.44 52.88 53.38 54.1 53.8 53.8
01/05/2022 23:38:18 45.16 45.07 46.25 46.6 46.6 46.8 52.98 52.92 53.38 54.1 53.8 53.8
01/05/2022 23:38:19 45.83 45.61 46.25 46.6 46.6 46.8 53.08 53.04 53.38 54.1 53.8 53.8
01/05/2022 23:38:20 46.09 45.92 46.25 46.6 46.6 46.8 52.69 53.08 53.38 54.1 53.8 53.8
01/05/2022 23:38:21 46.14 46.12 46.25 46.6 46.6 46.8 52.89 52.97 53.36 54.1 53.8 53.8
01/05/2022 23:38:22 45.78 46.19 46.25 46.6 46.6 46.8 53.02 53.03 53.36 54.1 53.8 53.8
01/05/2022 23:38:23 45.57 45.88 46.25 46.6 46.6 46.8 53.05 53.11 53.36 54.1 53.8 53.8
01/05/2022 23:38:24 45.48 45.73 46.25 46.6 46.6 46.8 52.56 53.09 53.36 54.1 53.8 53.8
01/05/2022 23:38:25 45.58 45.71 46.25 46.6 46.6 46.8 52.83 52.98 53.36 54 53.8 53.8
01/05/2022 23:38:26 45.77 45.87 46.25 46.6 46.6 46.8 53.1 53.24 53.36 54 53.8 53.8
01/05/2022 23:38:27 45.22 45.79 46.25 46.6 46.6 46.8 53.01 53.06 53.36 54 53.8 53.8
01/05/2022 23:38:28 46.26 46.07 46.25 46.6 46.6 46.8 53.2 53.25 53.36 54 53.8 53.8
01/05/2022 23:38:29 45.91 46.1 46.25 46.6 46.6 46.8 53.03 53.3 53.36 54 53.8 53.8
01/05/2022 23:38:30 45.94 46.07 46.25 46.5 46.6 46.8 52.95 53.2 53.36 54 53.8 53.8
01/05/2022 23:38:31 45.66 45.9 46.25 46.5 46.6 46.8 53.09 53.25 53.36 54 53.8 53.8
01/05/2022 23:38:32 45.84 45.97 46.25 46.5 46.6 46.8 52.95 53.19 53.36 54 53.8 53.8
01/05/2022 23:38:33 46.01 46.02 46.25 46.5 46.6 46.8 53.02 53.16 53.36 54 53.8 53.8
01/05/2022 23:38:34 45.49 46 46.25 46.5 46.6 46.8 53.33 53.28 53.36 54 53.8 53.8
01/05/2022 23:38:35 45.54 45.79 46.25 46.5 46.6 46.8 52.89 53.2 53.36 54 53.8 53.8
01/05/2022 23:38:36 45.71 45.85 46.25 46.5 46.6 46.8 52.95 53.18 53.36 54 53.8 53.8
01/05/2022 23:38:37 46.14 46.14 46.22 46.5 46.6 46.8 53.14 53.13 53.36 54 53.8 53.8
01/05/2022 23:38:38 45.75 46.17 46.19 46.5 46.6 46.8 53.59 53.46 53.46 54 53.8 53.8
01/05/2022 23:38:39 45.82 45.96 46.19 46.5 46.6 46.8 53.61 53.74 53.74 54 53.8 53.8
01/05/2022 23:38:40 46.02 46.03 46.19 46.5 46.6 46.8 53.02 53.58 53.74 54 53.8 53.8
01/05/2022 23:38:41 46.15 46.3 46.3 46.5 46.6 46.8 53.39 53.39 53.74 54 53.8 53.8
01/05/2022 23:38:42 46.14 46.18 46.3 46.5 46.6 46.8 53.47 53.51 53.74 54 53.8 53.8
01/05/2022 23:38:43 45.96 46.21 46.3 46.5 46.6 46.8 53.31 53.49 53.74 54 53.8 53.8
01/05/2022 23:38:44 45.89 46.06 46.3 46.5 46.6 46.8 53.51 53.55 53.74 54 53.8 53.8
01/05/2022 23:38:45 45.89 46.14 46.3 46.5 46.5 46.8 53.57 53.64 53.74 54 53.8 53.8
01/05/2022 23:38:46 46.51 46.35 46.35 46.5 46.5 46.8 53.56 53.64 53.74 54 53.8 53.8
01/05/2022 23:38:47 45.89 46.37 46.37 46.5 46.5 46.8 53.44 53.73 53.74 54 53.8 53.8
01/05/2022 23:38:48 45.89 46.16 46.37 46.5 46.5 46.8 53.48 53.56 53.74 54 53.8 53.8
01/05/2022 23:38:49 45.75 46.01 46.37 46.5 46.5 46.8 53.14 53.58 53.74 54 53.8 53.8
01/05/2022 23:38:50 46.3 46.22 46.37 46.5 46.5 46.8 53.81 53.71 53.74 54 53.8 53.8
01/05/2022 23:38:51 45.89 46.2 46.37 46.5 46.5 46.8 53.16 53.58 53.74 54 53.8 53.8
01/05/2022 23:38:52 45.81 46.1 46.37 46.4 46.5 46.8 53.14 53.37 53.74 54 53.8 53.8
01/05/2022 23:38:53 45.5 45.88 46.37 46.4 46.5 46.8 53.15 53.28 53.74 54 53.8 53.8
01/05/2022 23:38:54 44.99 45.73 46.37 46.4 46.5 46.8 52.91 53.18 53.74 54 53.8 53.8
01/05/2022 23:38:55 45.46 45.43 46.37 46.4 46.5 46.8 53.36 53.37 53.74 54 53.8 53.8
01/05/2022 23:38:56 45.12 45.39 46.37 46.4 46.5 46.8 52.93 53.24 53.74 54 53.8 53.8
01/05/2022 23:38:57 45.86 45.72 46.37 46.4 46.5 46.8 52.68 53.11 53.74 54 53.8 53.8
01/05/2022 23:38:58 45.96 45.93 46.37 46.4 46.5 46.8 52.79 52.93 53.74 54 53.8 53.8
01/05/2022 23:38:59 45.85 45.97 46.37 46.4 46.5 46.8 53.49 53.31 53.74 54 53.8 53.8
01/05/2022 23:39:00 45.96 46.14 46.37 46.4 46.5 46.8 53.09 53.35 53.74 54 53.8 53.8
01/05/2022 23:39:01 46.07 46.04 46.37 46.4 46.5 46.8 53.76 53.67 53.74 54 53.8 53.8
01/05/2022 23:39:02 46.24 46.22 46.37 46.4 46.5 46.8 53.84 53.84 53.84 54 53.8 53.8
01/05/2022 23:39:03 46.46 46.41 46.41 46.4 46.5 46.8 53.16 53.72 53.84 54 53.8 53.8
01/05/2022 23:39:04 45.99 46.49 46.49 46.4 46.5 46.8 53.2 53.47 53.84 54 53.8 53.8
01/05/2022 23:39:05 45.87 46.15 46.49 46.4 46.5 46.8 53.05 53.33 53.84 54 53.8 53.8
01/05/2022 23:39:06 46.21 46.2 46.49 46.4 46.5 46.8 53.21 53.32 53.84 54 53.8 53.8
01/05/2022 23:39:07 46.19 46.25 46.49 46.4 46.5 46.8 53.23 53.43 53.84 54 53.8 53.8
01/05/2022 23:39:08 45.76 46.21 46.49 46.4 46.5 46.8 53.11 53.26 53.84 54 53.8 53.8
01/05/2022 23:39:09 45.69 45.99 46.49 46.4 46.5 46.8 53.14 53.41 53.84 54 53.8 53.8
01/05/2022 23:39:10 46.29 46.2 46.49 46.4 46.5 46.8 53.26 53.28 53.84 54 53.8 53.8
01/05/2022 23:39:11 46.02 46.38 46.49 46.4 46.5 46.8 52.91 53.33 53.84 54 53.8 53.8
01/05/2022 23:39:12 45.92 46.04 46.49 46.4 46.5 46.8 52.95 53.17 53.84 54 53.8 53.8
01/05/2022 23:39:13 46.05 46.14 46.49 46.4 46.5 46.8 53 53.06 53.84 54 53.8 53.8
01/05/2022 23:39:14 45.58 46.09 46.49 46.3 46.5 46.8 53 53.22 53.84 54 53.8 53.8
01/05/2022 23:39:15 45.85 45.86 46.49 46.3 46.5 46.8 52.99 53.23 53.84 54 53.8 53.8
01/05/2022 23:39:16 46.15 46.09 46.49 46.3 46.5 46.8 53.35 53.43 53.84 54 53.8 53.8
01/05/2022 23:39:17 45.97 46.2 46.49 46.3 46.5 46.8 53.16 53.38 53.84 54 53.8 53.8
01/05/2022 23:39:18 45.9 46.06 46.49 46.3 46.5 46.8 53.15 53.36 53.84 54 53.8 53.8
01/05/2022 23:39:19 45.93 46.1 46.49 46.3 46.5 46.8 53.28 53.41 53.84 54 53.8 53.8
01/05/2022 23:39:20 45.96 46.01 46.49 46.3 46.5 46.8 53.24 53.28 53.84 54 53.7 53.8
01/05/2022 23:39:21 45.62 45.99 46.49 46.3 46.5 46.8 52.65 53.29 53.84 53.9 53.7 53.8
01/05/2022 23:39:22 45.72 45.79 46.49 46.3 46.5 46.8 53.27 53.22 53.84 53.9 53.7 53.8
01/05/2022 23:39:23 46.32 46.28 46.49 46.3 46.5 46.8 53.3 53.32 53.84 53.9 53.7 53.8
01/05/2022 23:39:24 45.82 46.22 46.49 46.3 46.5 46.8 53.02 53.23 53.84 53.9 53.7 53.8
01/05/2022 23:39:25 45.48 45.89 46.49 46.3 46.5 46.8 52.54 53.14 53.84 53.9 53.7 53.8
01/05/2022 23:39:26 46.06 46.02 46.49 46.3 46.5 46.8 53.07 53.05 53.84 53.9 53.7 53.8
01/05/2022 23:39:27 46.26 46.24 46.49 46.3 46.5 46.8 53.52 53.46 53.84 53.9 53.7 53.8
01/05/2022 23:39:28 46.51 46.55 46.55 46.3 46.5 46.8 54.04 53.84 53.84 53.9 53.7 53.8
01/05/2022 23:39:29 46.53 46.57 46.57 46.3 46.5 46.8 53.39 53.8 53.84 53.9 53.7 53.8
01/05/2022 23:39:30 46.64 46.73 46.73 46.3 46.5 46.8 53.52 53.7 53.84 53.9 53.7 53.8
01/05/2022 23:39:31 47.04 46.92 46.92 46.3 46.5 46.8 53.69 53.73 53.84 53.9 53.7 53.8
01/05/2022 23:39:32 46.14 46.92 46.92 46.3 46.5 46.8 53.36 53.93 53.93 53.9 53.7 53.8
01/05/2022 23:39:33 46.06 46.52 46.92 46.3 46.5 46.8 53.42 53.46 53.93 53.9 53.7 53.8
01/05/2022 23:39:34 46.07 46.21 46.92 46.3 46.5 46.8 53.15 53.49 53.93 53.9 53.7 53.8
01/05/2022 23:39:35 46.53 46.49 46.92 46.3 46.5 46.8 53.43 53.45 53.93 53.9 53.7 53.8
01/05/2022 23:39:36 46.54 46.59 46.92 46.3 46.5 46.8 53.22 53.36 53.93 53.9 53.7 53.8
01/05/2022 23:39:37 46.91 46.8 46.92 46.3 46.5 46.8 53.26 53.45 53.93 53.9 53.7 53.8
01/05/2022 23:39:38 46.65 46.87 46.92 46.3 46.5 46.8 53.26 53.51 53.93 53.9 53.7 53.8
01/05/2022 23:39:39 46.88 46.89 46.92 46.3 46.5 46.8 53.57 53.48 53.93 53.9 53.7 53.8
01/05/2022 23:39:40 46.41 46.84 46.92 46.3 46.5 46.8 53.41 53.6 53.93 53.9 53.7 53.8
01/05/2022 23:39:41 46.06 46.52 46.92 46.2 46.5 46.8 53.08 53.5 53.93 53.9 53.7 53.8
01/05/2022 23:39:42 46.34 46.39 46.92 46.2 46.5 46.8 53.23 53.29 53.93 53.9 53.7 53.8
01/05/2022 23:39:43 46.94 46.74 46.92 46.2 46.5 46.8 52.89 53.26 53.93 53.9 53.7 53.8
01/05/2022 23:39:44 46.22 46.77 46.92 46.2 46.5 46.8 53.69 53.5 53.93 53.9 53.7 53.8
01/05/2022 23:39:45 46.88 46.75 46.92 46.2 46.5 46.8 53.49 53.54 53.93 53.9 53.7 53.8
01/05/2022 23:39:46 46.55 46.84 46.92 46.2 46.5 46.8 52.96 53.46 53.93 53.9 53.7 53.8
01/05/2022 23:39:47 46.71 46.78 46.92 46.2 46.5 46.8 53.57 53.6 53.93 53.9 53.7 53.8
01/05/2022 23:39:48 46.7 46.74 46.92 46.2 46.5 46.8 53.09 53.43 53.93 53.9 53.7 53.8
01/05/2022 23:39:49 46.7 46.77 46.92 46.2 46.5 46.8 53.24 53.33 53.93 53.9 53.7 53.8
01/05/2022 23:39:50 46.1 46.82 46.92 46.2 46.5 46.8 52.65 53.39 53.93 53.9 53.7 53.8
01/05/2022 23:39:51 46.54 46.6 46.92 46.2 46.5 46.8 53.12 53.08 53.93 53.9 53.7 53.8
01/05/2022 23:39:52 46.31 46.55 46.92 46.2 46.5 46.8 53.43 53.38 53.93 53.9 53.7 53.8
01/05/2022 23:39:53 46.59 46.57 46.92 46.2 46.4 46.8 53.07 53.33 53.93 53.9 53.7 53.8
01/05/2022 23:39:54 46.54 46.69 46.92 46.2 46.4 46.8 53.59 53.57 53.93 53.9 53.7 53.8
01/05/2022 23:39:55 46.68 46.79 46.92 46.2 46.4 46.8 53.64 53.6 53.93 53.9 53.7 53.8
01/05/2022 23:39:56 46.45 46.68 46.92 46.2 46.4 46.8 53.69 53.78 53.93 53.9 53.7 53.8
01/05/2022 23:39:57 46.74 46.74 46.92 46.2 46.4 46.8 53.68 53.78 53.93 53.9 53.7 53.8
01/05/2022 23:39:58 46.55 46.67 46.92 46.2 46.4 46.8 53.56 53.66 53.93 53.9 53.7 53.8
01/05/2022 23:39:59 46.98 46.9 46.92 46.2 46.4 46.8 53.51 53.66 53.93 53.9 53.7 53.8
01/05/2022 23:40:00 46.82 47.01 47.01 46.2 46.4 46.8 53.25 53.61 53.93 53.9 53.7 53.8
01/05/2022 23:40:01 46.45 46.83 47.01 46.2 46.4 46.8 53.4 53.51 53.93 53.9 53.7 53.8
01/05/2022 23:40:02 46.35 46.62 47.01 46.2 46.4 46.8 52.9 53.49 53.78 53.9 53.7 53.8
01/05/2022 23:40:03 46.4 46.6 47.01 46.2 46.4 46.8 53.41 53.4 53.78 53.9 53.7 53.8
01/05/2022 23:40:04 46.5 46.63 47.01 46.2 46.4 46.8 53.19 53.35 53.78 53.9 53.7 53.8
01/05/2022 23:40:05 46.59 46.63 47.01 46.2 46.4 46.8 52.95 53.32 53.78 53.9 53.7 53.8
01/05/2022 23:40:06 46.38 46.55 47.01 46.2 46.4 46.8 53.68 53.51 53.78 53.9 53.7 53.8
01/05/2022 23:40:07 46.63 46.74 47.01 46.2 46.4 46.8 53.21 53.56 53.78 53.9 53.7 53.8
01/05/2022 23:40:08 46.38 46.68 47.01 46.2 46.4 46.8 53.15 53.34 53.78 53.9 53.7 53.8
01/05/2022 23:40:09 46.73 46.7 47.01 46.2 46.4 46.8 53.4 53.42 53.78 53.9 53.7 53.8
01/05/2022 23:40:10 46.27 46.74 47.01 46.2 46.4 46.8 52.92 53.36 53.78 53.9 53.7 53.8
01/05/2022 23:40:11 46.76 46.7 47.01 46.2 46.4 46.8 53.35 53.33 53.78 53.9 53.7 53.8
01/05/2022 23:40:12 46.69 46.72 47.01 46.2 46.4 46.8 53.17 53.38 53.78 53.9 53.7 53.8
01/05/2022 23:40:13 46.26 46.83 47.01 46.1 46.4 46.8 53.46 53.45 53.78 53.9 53.7 53.8
01/05/2022 23:40:14 46.74 46.63 47.01 46.1 46.4 46.8 53.73 53.69 53.78 53.8 53.7 53.8
01/05/2022 23:40:15 46.62 46.74 47.01 46.1 46.4 46.8 53.69 53.79 53.79 53.8 53.7 53.8
01/05/2022 23:40:16 46.87 46.81 47.01 46.1 46.4 46.8 53.31 53.65 53.79 53.8 53.7 53.8
01/05/2022 23:40:17 46.3 46.77 47.01 46.1 46.4 46.8 53.37 53.65 53.79 53.8 53.7 53.8
01/05/2022 23:40:18 46.72 46.81 47.01 46.1 46.4 46.8 53.5 53.55 53.79 53.8 53.7 53.8
01/05/2022 23:40:19 47.05 46.91 47.01 46.1 46.4 46.8 53.24 53.52 53.79 53.8 53.7 53.8
01/05/2022 23:40:20 46.79 46.94 47.01 46.1 46.4 46.8 53.1 53.39 53.79 53.8 53.7 53.8
01/05/2022 23:40:21 46.77 46.91 47.01 46.1 46.4 46.8 53.12 53.46 53.79 53.8 53.7 53.8
01/05/2022 23:40:22 45.9 46.87 47.01 46.1 46.4 46.8 53.05 53.23 53.79 53.8 53.7 53.8
01/05/2022 23:40:23 45.94 46.31 47.01 46.1 46.4 46.8 53.21 53.25 53.79 53.8 53.7 53.8
01/05/2022 23:40:24 46.19 46.23 47.01 46.1 46.4 46.8 53.06 53.25 53.79 53.8 53.7 53.8
01/05/2022 23:40:25 46.33 46.45 47.01 46.1 46.4 46.8 53.34 53.42 53.79 53.8 53.7 53.8
01/05/2022 23:40:26 46.25 46.39 47.01 46.1 46.4 46.8 53.41 53.57 53.79 53.8 53.7 53.8
01/05/2022 23:40:27 46.39 46.4 47.01 46.1 46.4 46.8 53.42 53.49 53.79 53.8 53.7 53.8
01/05/2022 23:40:28 46.62 46.64 47.01 46.1 46.4 46.8 53.25 53.42 53.79 53.8 53.7 53.8
01/05/2022 23:40:29 46.51 46.72 47.01 46.1 46.4 46.8 53.21 53.52 53.79 53.8 53.7 53.8
01/05/2022 23:40:30 46.53 46.63 46.94 46.1 46.4 46.8 53.23 53.3 53.79 53.8 53.7 53.8
01/05/2022 23:40:31 46.36 46.61 46.94 46.1 46.4 46.8 53.09 53.22 53.79 53.8 53.7 53.8
01/05/2022 23:40:32 46.68 46.61 46.94 46.1 46.4 46.8 53.55 53.48 53.79 53.8 53.7 53.8
01/05/2022 23:40:33 46.53 46.66 46.94 46.1 46.4 46.8 53.03 53.55 53.79 53.8 53.7 53.8
01/05/2022 23:40:34 46.69 46.72 46.94 46.1 46.4 46.8 53.44 53.42 53.79 53.8 53.7 53.8
01/05/2022 23:40:35 46.13 46.73 46.94 46.1 46.4 46.8 53.18 53.52 53.79 53.8 53.7 53.8
01/05/2022 23:40:36 46.05 46.34 46.94 46.1 46.4 46.8 53.23 53.33 53.79 53.8 53.7 53.8
01/05/2022 23:40:37 47.05 46.78 46.94 46.1 46.4 46.8 53.27 53.48 53.79 53.8 53.7 53.8
01/05/2022 23:40:38 46.5 46.76 46.94 46.1 46.4 46.8 53.18 53.34 53.79 53.8 53.7 53.8
01/05/2022 23:40:39 46.67 46.69 46.94 46.1 46.4 46.8 53.6 53.52 53.79 53.8 53.7 53.8
01/05/2022 23:40:40 46.95 46.94 46.94 46.1 46.4 46.8 53.51 53.83 53.83 53.8 53.7 53.8
01/05/2022 23:40:41 46.69 46.88 46.94 46.1 46.4 46.8 53.36 53.5 53.83 53.8 53.7 53.8
01/05/2022 23:40:42 46.33 46.82 46.94 46.1 46.4 46.8 53.46 53.55 53.83 53.8 53.7 53.8
01/05/2022 23:40:43 46.67 46.73 46.94 46.1 46.4 46.8 53.12 53.59 53.83 53.8 53.7 53.8
01/05/2022 23:40:44 46.7 46.8 46.94 46.1 46.4 46.8 53.18 53.49 53.83 53.8 53.7 53.8
01/05/2022 23:40:45 46.98 46.91 46.94 46.1 46.4 46.8 53.7 53.58 53.83 53.8 53.7 53.8
01/05/2022 23:40:46 46.38 46.84 46.94 46.1 46.4 46.8 53.08 53.53 53.83 53.8 53.7 53.8
01/05/2022 23:40:47 46.4 46.71 46.94 46.1 46.4 46.8 53.22 53.26 53.83 53.8 53.7 53.8
01/05/2022 23:40:48 46.52 46.6 46.94 46.1 46.4 46.8 53.57 53.54 53.83 53.8 53.7 53.8
01/05/2022 23:40:49 46.64 46.6 46.94 46.1 46.4 46.8 53.16 53.49 53.83 53.8 53.7 53.8
01/05/2022 23:40:50 46.17 46.59 46.94 46.1 46.4 46.8 53.55 53.54 53.83 53.8 53.7 53.8
01/05/2022 23:40:51 46.72 46.66 46.94 46.1 46.4 46.8 52.72 53.44 53.83 53.8 53.7 53.8
01/05/2022 23:40:52 46.54 46.71 46.94 46.1 46.4 46.8 53.73 53.51 53.83 53.8 53.7 53.8
01/05/2022 23:40:53 46.61 46.65 46.94 46.1 46.4 46.8 53.46 53.57 53.83 53.8 53.7 53.8
01/05/2022 23:40:54 46.46 46.7 46.94 46.1 46.4 46.8 53.2 53.51 53.83 53.8 53.7 53.8
01/05/2022 23:40:55 46.68 46.72 46.94 46.1 46.4 46.8 53.67 53.57 53.83 53.8 53.7 53.8
01/05/2022 23:40:56 46.9 46.86 46.94 46.1 46.4 46.8 53.19 53.56 53.83 53.8 53.7 53.8
01/05/2022 23:40:57 47.14 47.18 47.18 46.1 46.4 46.8 54.04 53.93 53.93 53.8 53.7 53.8
01/05/2022 23:40:58 46.57 47.03 47.18 46.1 46.4 46.8 53.52 53.73 53.93 53.8 53.7 53.8
01/05/2022 23:40:59 46.42 46.76 47.18 46.1 46.4 46.8 53.6 53.8 53.93 53.8 53.6 53.8
01/05/2022 23:41:00 46.58 46.72 47.18 46.1 46.4 46.8 53.51 53.83 53.93 53.8 53.6 53.8
01/05/2022 23:41:01 47.22 47.02 47.18 46.1 46.4 46.8 53.37 53.49 53.93 53.8 53.7 53.8
01/05/2022 23:41:02 47.04 47.15 47.18 46.1 46.4 46.8 53.59 53.66 53.93 53.8 53.7 53.8
01/05/2022 23:41:03 47.79 47.6 47.6 46.1 46.4 46.8 54.08 53.97 53.97 53.8 53.7 53.8
01/05/2022 23:41:04 47.6 47.74 47.74 46.2 46.4 46.8 54.06 54.18 54.18 53.8 53.7 53.8
01/05/2022 23:41:05 47.68 47.76 47.76 46.2 46.4 46.8 53.78 54.06 54.18 53.8 53.7 53.8
01/05/2022 23:41:06 47.84 47.88 47.88 46.2 46.4 46.8 54.32 54.16 54.18 53.8 53.7 53.8
01/05/2022 23:41:07 47.94 47.93 47.93 46.2 46.4 46.8 53.87 54.21 54.21 53.8 53.7 53.8
01/05/2022 23:41:08 47.47 47.89 47.93 46.2 46.4 46.8 54.3 54.33 54.33 53.8 53.7 53.8
01/05/2022 23:41:09 47.45 47.62 47.93 46.2 46.4 46.8 53.86 54.14 54.33 53.8 53.7 53.8
01/05/2022 23:41:10 47.71 47.76 47.93 46.2 46.4 46.8 53.84 53.99 54.33 53.8 53.7 53.8
01/05/2022 23:41:11 47.44 47.75 47.93 46.2 46.4 46.8 54.43 54.29 54.33 53.8 53.7 53.8
01/05/2022 23:41:12 47.8 47.76 47.93 46.2 46.4 46.8 53.88 54.2 54.33 53.8 53.7 53.8
01/05/2022 23:41:13 47.52 47.75 47.93 46.2 46.4 46.8 53.86 54.13 54.33 53.8 53.7 53.8
01/05/2022 23:41:14 47.59 47.65 47.93 46.2 46.4 46.8 53.97 54.05 54.33 53.8 53.7 53.8
01/05/2022 23:41:15 47.81 47.83 47.93 46.2 46.4 46.8 54.4 54.31 54.33 53.8 53.7 53.8
01/05/2022 23:41:16 47.45 47.77 47.93 46.2 46.4 46.8 54.11 54.27 54.33 53.8 53.7 53.8
01/05/2022 23:41:17 47.87 47.82 47.93 46.2 46.4 46.8 54.21 54.3 54.33 53.8 53.7 53.8
01/05/2022 23:41:18 47.25 47.73 47.93 46.2 46.4 46.8 53.69 54.19 54.33 53.8 53.7 53.8
01/05/2022 23:41:19 46.96 47.47 47.93 46.2 46.4 46.8 53.97 54.08 54.33 53.7 53.7 53.8
01/05/2022 23:41:20 47.02 47.14 47.93 46.2 46.4 46.8 54.14 54.16 54.33 53.7 53.7 53.8
01/05/2022 23:41:21 47.93 47.73 47.93 46.2 46.4 46.8 54.26 54.32 54.33 53.7 53.7 53.8
01/05/2022 23:41:22 47.55 47.85 47.93 46.2 46.4 46.8 54.1 54.26 54.33 53.7 53.7 53.8
01/05/2022 23:41:23 47.87 47.86 47.93 46.3 46.4 46.8 54.42 54.46 54.46 53.7 53.7 53.8
01/05/2022 23:41:24 47.56 47.89 47.93 46.3 46.4 46.8 54.12 54.44 54.46 53.7 53.7 53.8
01/05/2022 23:41:25 47.2 47.63 47.93 46.3 46.4 46.8 53.96 54.29 54.46 53.7 53.7 53.8
01/05/2022 23:41:26 47.6 47.6 47.93 46.3 46.4 46.8 54.09 54.18 54.46 53.6 53.7 53.8
01/05/2022 23:41:27 47.58 47.67 47.93 46.3 46.4 46.8 53.86 54.18 54.46 53.6 53.7 53.8
01/05/2022 23:41:28 47.56 47.64 47.93 46.3 46.4 46.8 54.36 54.24 54.46 53.6 53.7 53.8
01/05/2022 23:41:29 47.68 47.75 47.93 46.3 46.5 46.8 54.06 54.32 54.46 53.6 53.7 53.8
01/05/2022 23:41:30 47.94 47.88 47.93 46.3 46.5 46.8 53.96 54.15 54.46 53.6 53.7 53.8
01/05/2022 23:41:31 47.88 47.99 47.99 46.3 46.5 46.8 54.07 54.13 54.46 53.6 53.7 53.8
01/05/2022 23:41:32 47.5 47.85 47.99 46.3 46.5 46.8 53.88 54.08 54.46 53.5 53.7 53.8
01/05/2022 23:41:33 47.63 47.82 47.99 46.3 46.5 46.8 53.98 54.22 54.46 53.5 53.7 53.8
01/05/2022 23:41:34 47.88 47.8 47.99 46.3 46.5 46.8 54.36 54.28 54.46 53.5 53.7 53.8
01/05/2022 23:41:35 47.75 47.95 47.99 46.3 46.5 46.8 53.63 54.2 54.46 53.5 53.7 53.8
01/05/2022 23:41:36 47.84 47.92 47.99 46.3 46.5 46.8 53.95 54.02 54.46 53.5 53.7 53.8
01/05/2022 23:41:37 47.58 47.79 47.99 46.3 46.5 46.8 54.3 54.27 54.46 53.5 53.7 53.8
01/05/2022 23:41:38 47.65 47.75 47.99 46.3 46.5 46.8 53.81 54.19 54.46 53.5 53.7 53.8
01/05/2022 23:41:39 47.29 47.7 47.99 46.3 46.5 46.8 54.09 54.28 54.46 53.5 53.7 53.8
01/05/2022 23:41:40 47.47 47.57 47.99 46.3 46.5 46.8 53.63 54 54.46 53.5 53.7 53.8
01/05/2022 23:41:41 47.81 47.74 47.99 46.4 46.5 46.8 53.99 53.98 54.46 53.5 53.7 53.8
01/05/2022 23:41:42 47.92 47.88 47.99 46.4 46.5 46.8 54.24 54.23 54.46 53.5 53.7 53.8
01/05/2022 23:41:43 47.52 47.85 47.99 46.4 46.5 46.8 54.24 54.33 54.46 53.5 53.7 53.8
01/05/2022 23:41:44 47.47 47.67 47.99 46.4 46.5 46.8 53.77 54.18 54.46 53.5 53.7 53.8
01/05/2022 23:41:45 47.97 47.85 47.99 46.4 46.5 46.8 53.92 54.03 54.46 53.5 53.7 53.8
01/05/2022 23:41:46 47.76 47.84 47.99 46.4 46.5 46.8 53.86 54.14 54.46 53.5 53.7 53.8
01/05/2022 23:41:47 47.79 47.92 47.99 46.4 46.5 46.8 54.09 54.03 54.46 53.5 53.7 53.8
01/05/2022 23:41:48 47.89 47.95 47.99 46.4 46.5 46.8 53.87 54.11 54.46 53.4 53.7 53.8
01/05/2022 23:41:49 47.46 47.86 47.99 46.4 46.5 46.8 54.05 54.08 54.46 53.4 53.7 53.8
01/05/2022 23:41:50 47.61 47.73 47.99 46.4 46.5 46.8 53.93 54.11 54.46 53.4 53.7 53.8
01/05/2022 23:41:51 47.45 47.65 47.99 46.4 46.5 46.8 53.55 54.01 54.46 53.4 53.7 53.8
01/05/2022 23:41:52 47.98 47.9 47.99 46.4 46.5 46.8 54.07 54.02 54.46 53.4 53.7 53.8
01/05/2022 23:41:53 47.66 47.87 47.99 46.4 46.5 46.8 53.81 54.03 54.44 53.4 53.7 53.8
01/05/2022 23:41:54 47.73 47.83 47.99 46.4 46.5 46.8 53.88 53.99 54.33 53.4 53.7 53.8
01/05/2022 23:41:55 47.91 47.86 47.99 46.4 46.5 46.8 53.74 53.89 54.33 53.4 53.7 53.8
01/05/2022 23:41:56 47.9 47.95 47.99 46.5 46.5 46.8 53.92 53.94 54.33 53.4 53.7 53.8
01/05/2022 23:41:57 47.69 47.93 47.99 46.5 46.5 46.8 54.19 54.19 54.33 53.4 53.7 53.8
01/05/2022 23:41:58 47.94 48 48 46.5 46.5 46.8 54.21 54.29 54.33 53.4 53.7 53.8
01/05/2022 23:41:59 47.69 47.95 48 46.5 46.5 46.8 53.9 54.15 54.33 53.4 53.7 53.8
01/05/2022 23:42:00 47.65 47.92 48 46.5 46.5 46.8 54.09 54.14 54.33 53.4 53.7 53.8
01/05/2022 23:42:01 47.62 47.72 48 46.5 46.5 46.8 54.25 54.29 54.33 53.4 53.7 53.8
01/05/2022 23:42:02 47.57 47.74 48 46.5 46.5 46.8 54.2 54.32 54.33 53.4 53.7 53.8
01/05/2022 23:42:03 47.48 47.65 48 46.5 46.5 46.8 54.08 54.39 54.39 53.4 53.7 53.8
01/05/2022 23:42:04 47.67 47.79 48 46.5 46.5 46.8 53.93 54.17 54.39 53.4 53.7 53.8
01/05/2022 23:42:05 47.69 47.75 48 46.5 46.5 46.8 53.89 54.02 54.39 53.4 53.7 53.8
01/05/2022 23:42:06 47.74 47.82 48 46.5 46.5 46.8 54.03 54.16 54.39 53.4 53.7 53.8
01/05/2022 23:42:07 47.37 47.75 48 46.5 46.5 46.8 54.15 54.16 54.39 53.4 53.7 53.8
01/05/2022 23:42:08 47.95 47.81 48 46.5 46.5 46.8 53.9 54.25 54.39 53.4 53.7 53.8
01/05/2022 23:42:09 47.7 47.87 48 46.5 46.5 46.8 54.08 54.15 54.39 53.4 53.7 53.8
01/05/2022 23:42:10 48.07 48.12 48.12 46.5 46.5 46.8 54.33 54.35 54.39 53.4 53.7 53.8
01/05/2022 23:42:11 47.45 47.95 48.12 46.6 46.5 46.8 53.77 54.21 54.39 53.4 53.7 53.8
01/05/2022 23:42:12 47.54 47.68 48.12 46.6 46.5 46.8 53.77 54.04 54.39 53.4 53.7 53.8
01/05/2022 23:42:13 47.81 47.79 48.12 46.6 46.5 46.8 53.97 53.96 54.39 53.4 53.7 53.8
01/05/2022 23:42:14 47.7 47.89 48.12 46.6 46.5 46.8 54.19 54.18 54.39 53.4 53.7 53.8
01/05/2022 23:42:15 47.88 47.92 48.12 46.6 46.6 46.8 54.58 54.41 54.41 53.4 53.7 53.8
01/05/2022 23:42:16 47.55 47.83 48.12 46.6 46.6 46.8 53.84 54.44 54.44 53.4 53.7 53.8
01/05/2022 23:42:17 47.73 47.81 48.12 46.6 46.6 46.8 53.99 54.19 54.44 53.4 53.7 53.8
01/05/2022 23:42:18 47.83 47.83 48.12 46.6 46.6 46.8 54.25 54.34 54.44 53.4 53.7 53.8
01/05/2022 23:42:19 47.51 47.82 48.12 46.6 46.6 46.8 53.93 54.18 54.44 53.4 53.7 53.8
01/05/2022 23:42:20 47.88 47.87 48.12 46.6 46.6 46.8 54.36 54.35 54.44 53.4 53.7 53.8
01/05/2022 23:42:21 47.61 47.98 48.12 46.6 46.6 46.8 53.99 54.24 54.44 53.4 53.7 53.8
01/05/2022 23:42:22 47.69 47.74 48.12 46.6 46.6 46.8 53.87 54.17 54.44 53.4 53.7 53.8
01/05/2022 23:42:23 47.7 47.82 48.12 46.6 46.6 46.8 54.17 54.25 54.44 53.5 53.7 53.8
01/05/2022 23:42:24 47.61 47.72 48.12 46.6 46.6 46.8 53.98 54.12 54.44 53.5 53.7 53.8
01/05/2022 23:42:25 47.84 47.88 48.12 46.6 46.6 46.8 54 54.26 54.44 53.5 53.7 53.8
01/05/2022 23:42:26 47.5 47.81 48.12 46.6 46.6 46.8 53.58 53.95 54.44 53.5 53.7 53.8
01/05/2022 23:42:27 47.67 47.72 48.12 46.7 46.6 46.8 54.24 54.13 54.44 53.5 53.7 53.8
01/05/2022 23:42:28 47.77 47.8 48.12 46.7 46.6 46.8 54.28 54.33 54.44 53.5 53.7 53.8
01/05/2022 23:42:29 47.49 47.76 48.12 46.7 46.6 46.8 53.6 54.19 54.44 53.5 53.7 53.8
01/05/2022 23:42:30 47.88 47.83 48.12 46.7 46.6 46.8 54.07 54.13 54.44 53.5 53.7 53.8
01/05/2022 23:42:31 47.97 48.07 48.12 46.7 46.6 46.8 54.28 54.32 54.44 53.5 53.7 53.8
01/05/2022 23:42:32 47.52 47.88 48.12 46.7 46.6 46.8 54.36 54.46 54.46 53.5 53.7 53.8
01/05/2022 23:42:33 47.65 47.77 48.12 46.7 46.6 46.8 53.75 54.35 54.46 53.5 53.7 53.8
01/05/2022 23:42:34 47.58 47.73 48.12 46.7 46.6 46.8 53.74 54.02 54.46 53.5 53.7 53.8
01/05/2022 23:42:35 47.73 47.73 48.12 46.7 46.6 46.8 54.52 54.27 54.46 53.5 53.7 53.8
01/05/2022 23:42:36 47.55 47.74 48.12 46.7 46.6 46.8 53.69 54.38 54.46 53.5 53.7 53.8
01/05/2022 23:42:37 47.82 47.9 48.12 46.7 46.6 46.8 54.02 54.13 54.46 53.5 53.7 53.8
01/05/2022 23:42:38 47.91 47.89 48.12 46.7 46.6 46.8 54 54.12 54.46 53.5 53.7 53.8
01/05/2022 23:42:39 47.79 47.89 48.12 46.7 46.6 46.8 54.01 54.27 54.46 53.5 53.7 53.8
01/05/2022 23:42:40 47.81 47.88 48.07 46.7 46.6 46.9 54.24 54.23 54.46 53.5 53.7 53.8
01/05/2022 23:42:41 47.96 48.06 48.07 46.7 46.6 46.9 53.97 54.16 54.46 53.5 53.7 53.8
01/05/2022 23:42:42 47.81 47.92 48.07 46.8 46.6 46.9 54.14 54.22 54.46 53.5 53.7 53.8
01/05/2022 23:42:43 47.62 47.86 48.07 46.8 46.6 46.9 53.87 54.16 54.46 53.5 53.7 53.8
01/05/2022 23:42:44 47.56 47.71 48.07 46.8 46.6 46.9 53.93 54.09 54.46 53.5 53.7 53.8
01/05/2022 23:42:45 47.82 47.81 48.07 46.8 46.6 46.9 53.81 54.02 54.46 53.5 53.7 53.8
01/05/2022 23:42:46 47.7 47.82 48.07 46.8 46.6 46.9 53.85 54.02 54.46 53.5 53.7 53.8
01/05/2022 23:42:47 47.96 47.95 48.07 46.8 46.6 46.9 53.74 54.11 54.46 53.5 53.7 53.8
01/05/2022 23:42:48 47.66 47.97 48.07 46.8 46.6 46.9 53.76 53.87 54.46 53.5 53.7 53.8
01/05/2022 23:42:49 47.65 47.96 48.07 46.8 46.6 46.9 53.9 53.98 54.46 53.5 53.7 53.8
01/05/2022 23:42:50 47.98 47.9 48.07 46.8 46.6 46.9 54.3 54.13 54.46 53.5 53.7 53.8
01/05/2022 23:42:51 47.85 47.97 48.07 46.8 46.6 46.9 54.16 54.2 54.46 53.5 53.7 53.8
01/05/2022 23:42:52 47.53 47.91 48.07 46.8 46.6 46.9 54.25 54.49 54.49 53.5 53.7 53.8
01/05/2022 23:42:53 47.4 47.72 48.07 46.8 46.6 46.9 53.63 54.19 54.49 53.5 53.7 53.8
01/05/2022 23:42:54 47.75 47.73 48.07 46.8 46.6 46.9 53.93 54.09 54.49 53.5 53.7 53.8
01/05/2022 23:42:55 47.63 47.71 48.07 46.8 46.6 46.9 53.88 53.98 54.49 53.5 53.7 53.8
01/05/2022 23:42:56 47.76 47.8 48.07 46.8 46.6 46.9 54.37 54.37 54.49 53.6 53.7 53.8
01/05/2022 23:42:57 47.9 47.87 48.07 46.8 46.6 46.9 54.2 54.28 54.49 53.6 53.7 53.8
01/05/2022 23:42:58 47.9 47.93 48.07 46.9 46.6 46.9 54.19 54.23 54.49 53.6 53.7 53.8
01/05/2022 23:42:59 47.9 47.99 48.07 46.9 46.6 46.9 54.38 54.4 54.49 53.6 53.7 53.8
01/05/2022 23:43:00 47.62 47.88 48.07 46.9 46.6 46.9 53.95 54.33 54.49 53.6 53.7 53.8
01/05/2022 23:43:01 47.75 47.85 48.06 46.9 46.7 46.9 54.41 54.4 54.49 53.6 53.7 53.8
01/05/2022 23:43:02 47.67 48 48.06 46.9 46.7 46.9 54.38 54.66 54.66 53.6 53.7 53.8
01/05/2022 23:43:03 47.8 47.76 48.06 46.9 46.7 46.9 54.06 54.34 54.66 53.6 53.7 53.8
01/05/2022 23:43:04 47.98 47.93 48.06 46.9 46.7 46.9 53.9 54.1 54.66 53.6 53.7 53.8
01/05/2022 23:43:05 47.83 47.95 48.06 46.9 46.7 46.9 53.92 54.02 54.66 53.6 53.7 53.8
01/05/2022 23:43:06 47.37 47.92 48.06 46.9 46.7 46.9 54.12 54.2 54.66 53.6 53.7 53.8
01/05/2022 23:43:07 47.77 47.77 48.06 46.9 46.7 46.9 54.45 54.47 54.66 53.6 53.7 53.8
01/05/2022 23:43:08 47.77 47.86 48.06 46.9 46.7 46.9 53.94 54.38 54.66 53.6 53.7 53.8
01/05/2022 23:43:09 47.83 47.83 48.06 46.9 46.7 46.9 53.96 54.16 54.66 53.6 53.7 53.8
01/05/2022 23:43:10 48.05 47.98 48.06 46.9 46.7 46.9 54.06 54.3 54.66 53.6 53.7 53.8
01/05/2022 23:43:11 47.69 47.96 48 46.9 46.7 46.9 54.05 54.23 54.66 53.6 53.7 53.8
01/05/2022 23:43:12 47.84 47.89 48 46.9 46.7 46.9 53.66 54 54.66 53.6 53.7 53.8
01/05/2022 23:43:13 47.73 47.87 48 47 46.7 46.9 54.11 54.16 54.66 53.6 53.7 53.8
01/05/2022 23:43:14 47.85 47.94 48 47 46.7 46.9 53.97 54.18 54.66 53.6 53.7 53.8
01/05/2022 23:43:15 47.91 47.96 48 47 46.7 46.9 54.02 54.11 54.66 53.6 53.7 53.8
01/05/2022 23:43:16 48.05 48.03 48.03 47 46.7 46.9 54.25 54.28 54.66 53.6 53.7 53.8
01/05/2022 23:43:17 47.23 47.99 48.03 47 46.7 46.9 54.09 54.28 54.66 53.6 53.8 53.8
01/05/2022 23:43:18 47.72 47.74 48.03 47 46.7 46.9 53.71 54.13 54.66 53.6 53.8 53.8
01/05/2022 23:43:19 47.47 47.75 48.03 47 46.7 46.9 54.01 54.03 54.66 53.6 53.8 53.8
01/05/2022 23:43:20 47.53 47.68 48.03 47 46.7 46.9 54.35 54.28 54.66 53.6 53.8 53.8
01/05/2022 23:43:21 48.07 47.91 48.03 47 46.7 46.9 53.93 54.41 54.66 53.6 53.8 53.8
01/05/2022 23:43:22 47.71 47.95 48.03 47 46.7 46.9 53.9 54.11 54.66 53.7 53.8 53.8
01/05/2022 23:43:23 47.34 47.78 48.03 47 46.7 46.9 53.8 54.01 54.66 53.7 53.8 53.8
01/05/2022 23:43:24 47.59 47.62 48.03 47 46.7 46.9 54.14 54.08 54.66 53.7 53.8 53.8
01/05/2022 23:43:25 48.04 47.88 48.03 47 46.7 46.9 54.12 54.2 54.66 53.7 53.8 53.8
01/05/2022 23:43:26 47.53 47.94 48.03 47 46.7 46.9 53.92 54.18 54.66 53.7 53.8 53.8
01/05/2022 23:43:27 47.72 47.76 48.03 47 46.7 46.9 54.43 54.31 54.66 53.7 53.8 53.8
01/05/2022 23:43:28 47.94 47.89 48.03 47 46.7 46.9 54.27 54.41 54.66 53.7 53.8 53.8
01/05/2022 23:43:29 47.63 47.96 48.03 47.1 46.7 46.9 53.76 54.3 54.66 53.7 53.8 53.8
01/05/2022 23:43:30 47.52 47.72 48.03 47.1 46.7 46.9 53.87 54.05 54.66 53.7 53.8 53.8
01/05/2022 23:43:31 47.24 47.59 48.03 47.1 46.7 46.9 54 54.14 54.66 53.7 53.8 53.8
01/05/2022 23:43:32 47.88 47.69 48.03 47.1 46.7 46.9 54.04 54.05 54.47 53.7 53.8 53.8
01/05/2022 23:43:33 47.57 47.81 48.03 47.1 46.7 46.9 54.21 54.3 54.47 53.7 53.8 53.8
01/05/2022 23:43:34 47.4 47.69 48.03 47.1 46.7 46.9 53.6 54.18 54.47 53.7 53.8 53.8
01/05/2022 23:43:35 47.56 47.57 48.03 47.1 46.7 46.9 53.87 53.97 54.47 53.7 53.8 53.8
01/05/2022 23:43:36 47.47 47.65 48.03 47.1 46.7 46.9 53.88 53.94 54.47 53.7 53.8 53.8
01/05/2022 23:43:37 47.75 47.76 48.03 47.1 46.7 46.9 53.82 53.93 54.41 53.7 53.8 53.8
01/05/2022 23:43:38 47.65 47.88 48.03 47.1 46.7 46.9 53.79 54.09 54.41 53.7 53.8 53.8
01/05/2022 23:43:39 47.63 47.78 48.03 47.1 46.7 46.9 54.21 54.09 54.41 53.7 53.8 53.8
01/05/2022 23:43:40 46.96 47.65 48.03 47.1 46.7 46.9 54.09 54.26 54.41 53.7 53.8 53.8
01/05/2022 23:43:41 47.23 47.28 48.03 47.1 46.7 46.9 54.04 54.14 54.41 53.7 53.8 53.8
01/05/2022 23:43:42 46.81 47.3 48.03 47.1 46.7 46.9 53.44 54.01 54.41 53.7 53.8 53.8
01/05/2022 23:43:43 46.76 46.97 48.03 47.1 46.7 46.9 53.5 53.75 54.41 53.7 53.8 53.8
01/05/2022 23:43:44 47.1 47.09 48.03 47.1 46.7 46.9 54.12 53.99 54.41 53.7 53.8 53.8
01/05/2022 23:43:45 46.9 47.03 48.03 47.1 46.7 46.9 53.54 53.99 54.41 53.7 53.8 53.8
01/05/2022 23:43:46 47.37 47.26 47.99 47.1 46.7 46.9 53.71 53.85 54.41 53.7 53.8 53.8
01/05/2022 23:43:47 46.71 47.24 47.96 47.1 46.7 46.9 53.7 53.82 54.41 53.7 53.8 53.8
01/05/2022 23:43:48 46.87 46.95 47.96 47.1 46.7 46.9 53.81 53.91 54.41 53.7 53.8 53.8
01/05/2022 23:43:49 46.81 47.1 47.96 47.1 46.7 46.9 53.61 53.8 54.41 53.7 53.8 53.8
01/05/2022 23:43:50 47.01 47.02 47.96 47.1 46.7 46.9 53.66 53.79 54.41 53.7 53.8 53.8
01/05/2022 23:43:51 46.98 47.07 47.96 47.1 46.7 46.9 53.48 53.69 54.41 53.7 53.8 53.8
01/05/2022 23:43:52 47.51 47.31 47.96 47.1 46.7 46.9 53.9 53.86 54.41 53.7 53.8 53.8
01/05/2022 23:43:53 47.48 47.45 47.96 47.2 46.7 46.9 53.96 53.99 54.41 53.7 53.8 53.8
01/05/2022 23:43:54 47.22 47.5 47.96 47.2 46.7 46.9 53.7 53.96 54.41 53.7 53.8 53.8
01/05/2022 23:43:55 47.05 47.35 47.96 47.2 46.7 46.9 53.91 53.96 54.41 53.7 53.8 53.8
01/05/2022 23:43:56 47.01 47.17 47.96 47.2 46.7 46.9 54.13 54.11 54.41 53.7 53.8 53.8
01/05/2022 23:43:57 47.08 47.22 47.96 47.2 46.8 46.9 54.12 54.2 54.41 53.7 53.8 53.8
01/05/2022 23:43:58 46.79 47.13 47.96 47.2 46.8 46.9 53.88 54.12 54.3 53.7 53.8 53.8
01/05/2022 23:43:59 47.46 47.41 47.88 47.2 46.8 46.9 53.79 54.05 54.3 53.7 53.8 53.8
01/05/2022 23:44:00 47.21 47.34 47.88 47.2 46.8 46.9 53.63 53.92 54.3 53.7 53.8 53.8
01/05/2022 23:44:01 47.16 47.3 47.88 47.2 46.8 46.9 53.79 53.94 54.3 53.7 53.8 53.8
01/05/2022 23:44:02 47.4 47.46 47.88 47.2 46.8 46.9 53.67 53.86 54.3 53.7 53.8 53.8
01/05/2022 23:44:03 47.03 47.32 47.88 47.2 46.8 46.9 53.64 53.85 54.26 53.7 53.8 53.8
01/05/2022 23:44:04 46.93 47.17 47.88 47.2 46.8 46.9 53.57 53.82 54.26 53.7 53.8 53.8
01/05/2022 23:44:05 46.91 47.23 47.88 47.2 46.8 46.9 53.74 53.78 54.26 53.7 53.8 53.8
01/05/2022 23:44:06 47.09 47.1 47.88 47.2 46.8 46.9 54.03 53.96 54.26 53.7 53.8 53.8
01/05/2022 23:44:07 47.41 47.36 47.88 47.2 46.8 46.9 53.67 53.93 54.26 53.7 53.8 53.8
01/05/2022 23:44:08 47 47.36 47.78 47.2 46.8 46.9 54.08 54.07 54.26 53.7 53.8 53.8
01/05/2022 23:44:09 47.23 47.22 47.65 47.2 46.8 46.9 53.72 53.99 54.26 53.7 53.8 53.8
01/05/2022 23:44:10 47.12 47.28 47.5 47.2 46.8 46.9 54.11 54.06 54.2 53.8 53.8 53.8
01/05/2022 23:44:11 47.05 47.19 47.5 47.2 46.8 46.9 53.75 54.05 54.2 53.8 53.8 53.8
01/05/2022 23:44:12 47.12 47.2 47.5 47.2 46.8 46.8 53.5 53.86 54.2 53.8 53.8 53.8
01/05/2022 23:44:13 46.99 47.18 47.5 47.2 46.8 46.8 54.24 54.11 54.2 53.8 53.8 53.8
01/05/2022 23:44:14 47.31 47.36 47.5 47.2 46.8 46.8 53.73 54.18 54.2 53.8 53.8 53.8
01/05/2022 23:44:15 47.03 47.16 47.5 47.2 46.8 46.8 53.53 53.91 54.2 53.8 53.8 53.8
01/05/2022 23:44:16 46.62 47.16 47.5 47.2 46.8 46.8 53.7 53.79 54.2 53.8 53.8 53.8
01/05/2022 23:44:17 47.27 47.18 47.5 47.2 46.8 46.8 53.66 53.71 54.2 53.8 53.8 53.8
01/05/2022 23:44:18 46.89 47.25 47.5 47.2 46.8 46.8 53.79 53.91 54.2 53.8 53.8 53.8
01/05/2022 23:44:19 47.03 47.09 47.5 47.2 46.8 46.8 53.5 53.79 54.2 53.8 53.8 53.8
01/05/2022 23:44:20 46.95 47.11 47.5 47.2 46.8 46.8 53.69 53.81 54.2 53.8 53.8 53.8
01/05/2022 23:44:21 46.82 47.07 47.5 47.2 46.8 46.8 53.98 53.88 54.2 53.8 53.8 53.8
01/05/2022 23:44:22 47.45 47.31 47.5 47.3 46.8 46.8 53.73 53.91 54.2 53.8 53.8 53.8
01/05/2022 23:44:23 46.74 47.25 47.5 47.3 46.8 46.8 53.2 53.76 54.2 53.8 53.8 53.8
01/05/2022 23:44:24 46.74 47.01 47.46 47.3 46.8 46.8 53.73 53.68 54.2 53.8 53.8 53.8
01/05/2022 23:44:25 47.33 47.19 47.46 47.3 46.8 46.8 54.13 53.99 54.2 53.8 53.8 53.8
01/05/2022 23:44:26 47.01 47.18 47.46 47.3 46.8 46.8 54.1 54.21 54.21 53.8 53.8 53.8
01/05/2022 23:44:27 47.17 47.2 47.46 47.3 46.8 46.8 54.06 54.23 54.23 53.8 53.8 53.8
01/05/2022 23:44:28 47.31 47.35 47.46 47.3 46.8 46.8 54.09 54.31 54.31 53.8 53.8 53.8
01/05/2022 23:44:29 46.94 47.23 47.46 47.3 46.8 46.8 53.56 54 54.31 53.8 53.8 53.8
01/05/2022 23:44:30 46.9 47.06 47.46 47.3 46.8 46.8 53.99 54 54.31 53.8 53.8 53.8
01/05/2022 23:44:31 47.22 47.2 47.46 47.3 46.8 46.8 53.69 53.99 54.31 53.8 53.8 53.8
01/05/2022 23:44:32 46.81 47.26 47.36 47.3 46.8 46.8 53.89 53.99 54.31 53.8 53.8 53.8
01/05/2022 23:44:33 47.28 47.2 47.36 47.3 46.8 46.8 53.57 53.94 54.31 53.8 53.8 53.8
01/05/2022 23:44:34 46.77 47.27 47.36 47.3 46.8 46.8 53.32 53.75 54.31 53.8 53.8 53.8
01/05/2022 23:44:35 47.09 47.16 47.36 47.3 46.8 46.8 54.05 53.95 54.31 53.8 53.8 53.8
01/05/2022 23:44:36 47.16 47.23 47.36 47.3 46.8 46.8 53.25 53.82 54.31 53.8 53.8 53.8
01/05/2022 23:44:37 47.04 47.2 47.36 47.3 46.8 46.8 53.75 53.73 54.31 53.8 53.8 53.8
01/05/2022 23:44:38 47.01 47.35 47.36 47.3 46.8 46.8 53.9 53.88 54.31 53.8 53.8 53.8
01/05/2022 23:44:39 46.98 47.11 47.36 47.3 46.8 46.8 53.68 53.91 54.31 53.8 53.8 53.8
01/05/2022 23:44:40 47.04 47.17 47.36 47.3 46.8 46.8 53.45 53.96 54.31 53.8 53.8 53.8
01/05/2022 23:44:41 46.49 47.03 47.36 47.3 46.8 46.8 53.2 53.55 54.31 53.8 53.8 53.8
01/05/2022 23:44:42 46.33 46.7 47.36 47.3 46.8 46.8 53.37 53.55 54.31 53.8 53.8 53.8
01/05/2022 23:44:43 46.56 46.65 47.36 47.3 46.8 46.8 53.6 53.58 54.31 53.8 53.8 53.8
01/05/2022 23:44:44 46.31 46.68 47.35 47.3 46.8 46.8 53.29 53.7 54.31 53.8 53.8 53.8
01/05/2022 23:44:45 46.59 46.62 47.35 47.3 46.8 46.8 53.65 53.57 54.31 53.8 53.8 53.8
01/05/2022 23:44:46 46.56 46.56 47.35 47.3 46.8 46.8 53.67 53.74 54.31 53.8 53.8 53.8
01/05/2022 23:44:47 46.66 46.73 47.35 47.3 46.8 46.8 53.66 53.79 54.31 53.8 53.8 53.8
01/05/2022 23:44:48 46.74 46.81 47.35 47.3 46.8 46.8 53.51 53.7 54.31 53.8 53.8 53.8
01/05/2022 23:44:49 46.56 46.77 47.35 47.3 46.8 46.8 53.37 53.73 54.31 53.8 53.8 53.8
01/05/2022 23:44:50 46.21 46.77 47.35 47.3 46.8 46.8 53.79 53.77 54.31 53.8 53.8 53.8
01/05/2022 23:44:51 46.43 46.54 47.35 47.3 46.8 46.8 53.11 53.67 54.31 53.8 53.8 53.8
01/05/2022 23:44:52 46.36 46.54 47.35 47.3 46.8 46.8 53.5 53.44 54.31 53.8 53.8 53.8
01/05/2022 23:44:53 46.42 46.49 47.35 47.3 46.8 46.8 53.39 53.53 54.31 53.8 53.8 53.8
01/05/2022 23:44:54 46.42 46.48 47.35 47.3 46.8 46.8 53.57 53.76 54.31 53.8 53.8 53.8
01/05/2022 23:44:55 46.42 46.61 47.35 47.3 46.8 46.8 53.21 53.59 54.31 53.8 53.8 53.8
01/05/2022 23:44:56 46.4 46.52 47.35 47.3 46.8 46.8 53.17 53.34 54.31 53.8 53.8 53.8
01/05/2022 23:44:57 46.55 46.58 47.35 47.3 46.8 46.8 53.52 53.47 54.31 53.8 53.8 53.8
01/05/2022 23:44:58 46.65 46.7 47.35 47.3 46.8 46.8 53.17 53.39 54 53.8 53.8 53.8
01/05/2022 23:44:59 46.47 46.65 47.35 47.3 46.8 46.8 53.45 53.51 54 53.8 53.8 53.8
01/05/2022 23:45:00 46.37 46.7 47.35 47.3 46.8 46.8 53.34 53.59 53.99 53.8 53.8 53.8
01/05/2022 23:45:01 46.58 46.54 47.35 47.3 46.8 46.8 53.71 53.75 53.99 53.8 53.8 53.8
01/05/2022 23:45:02 45.9 46.53 47.35 47.3 46.8 46.8 53.36 53.56 53.96 53.8 53.8 53.8
01/05/2022 23:45:03 46.58 46.49 47.35 47.3 46.8 46.8 53.59 53.63 53.96 53.8 53.8 53.8
01/05/2022 23:45:04 46.87 46.73 47.35 47.3 46.8 46.8 53.74 53.79 53.96 53.8 53.8 53.8
01/05/2022 23:45:05 46.05 46.72 47.35 47.3 46.8 46.8 53.36 53.62 53.96 53.8 53.8 53.8
01/05/2022 23:45:06 46.56 46.63 47.35 47.3 46.8 46.8 53.18 53.6 53.96 53.8 53.8 53.8
01/05/2022 23:45:07 46.73 46.7 47.35 47.3 46.8 46.8 53.58 53.63 53.96 53.8 53.8 53.8
01/05/2022 23:45:08 46.43 46.66 47.17 47.3 46.8 46.8 53.4 53.49 53.96 53.8 53.8 53.8
01/05/2022 23:45:09 46.61 46.69 47.17 47.3 46.8 46.8 53.32 53.52 53.96 53.8 53.8 53.8
01/05/2022 23:45:10 46.62 46.71 47.03 47.3 46.8 46.8 53.42 53.6 53.79 53.8 53.8 53.8
01/05/2022 23:45:11 46.36 46.65 46.81 47.3 46.8 46.8 53.71 53.71 53.79 53.8 53.8 53.8
01/05/2022 23:45:12 46.41 46.53 46.81 47.3 46.8 46.8 53.22 53.65 53.79 53.8 53.8 53.8
01/05/2022 23:45:13 45.74 46.43 46.81 47.3 46.8 46.8 53.29 53.43 53.79 53.8 53.8 53.8
01/05/2022 23:45:14 45.32 46.01 46.81 47.3 46.8 46.8 52.83 53.39 53.79 53.8 53.8 53.8
01/05/2022 23:45:15 45.3 45.67 46.81 47.3 46.8 46.8 52.59 53.07 53.79 53.8 53.8 53.8
01/05/2022 23:45:16 44.55 45.42 46.81 47.3 46.8 46.8 52.49 52.99 53.79 53.8 53.8 53.8
01/05/2022 23:45:17 44.92 45.18 46.81 47.3 46.8 46.8 52.04 52.74 53.79 53.8 53.8 53.8
01/05/2022 23:45:18 44.78 45.06 46.77 47.3 46.8 46.8 52.6 52.54 53.79 53.8 53.8 53.8
01/05/2022 23:45:19 44.63 44.86 46.77 47.3 46.8 46.8 53.14 52.97 53.79 53.8 53.8 53.8
01/05/2022 23:45:20 45.51 45.27 46.73 47.2 46.8 46.8 53.08 53.07 53.79 53.8 53.8 53.8
01/05/2022 23:45:21 45.38 45.42 46.73 47.2 46.8 46.8 52.87 53.1 53.79 53.8 53.8 53.8
01/05/2022 23:45:22 45.13 45.28 46.73 47.2 46.8 46.8 52.85 53.07 53.79 53.8 53.8 53.8
01/05/2022 23:45:23 44.92 45.32 46.73 47.2 46.8 46.8 52.82 53.03 53.79 53.8 53.8 53.8
01/05/2022 23:45:24 44.99 45.1 46.73 47.2 46.8 46.8 52.84 52.91 53.79 53.8 53.8 53.8
01/05/2022 23:45:25 44.68 45.18 46.73 47.2 46.8 46.8 52.62 52.96 53.79 53.8 53.8 53.8
01/05/2022 23:45:26 44.99 44.99 46.73 47.2 46.8 46.8 52.38 52.75 53.79 53.8 53.8 53.8
01/05/2022 23:45:27 45.44 45.39 46.73 47.2 46.8 46.8 52.65 52.66 53.79 53.8 53.8 53.8
01/05/2022 23:45:28 45.55 45.57 46.73 47.2 46.8 46.8 52.79 52.82 53.79 53.8 53.8 53.8
01/05/2022 23:45:29 45.69 45.65 46.73 47.2 46.8 46.8 52.94 52.98 53.79 53.8 53.8 53.8
01/05/2022 23:45:30 45.47 45.73 46.73 47.2 46.8 46.8 52.83 53.07 53.79 53.8 53.8 53.8
01/05/2022 23:45:31 45.01 45.55 46.73 47.2 46.8 46.8 53.05 53.13 53.79 53.8 53.8 53.8
01/05/2022 23:45:32 45.35 45.42 46.73 47.2 46.8 46.8 53.13 53.29 53.79 53.8 53.8 53.8
01/05/2022 23:45:33 45.29 45.43 46.73 47.2 46.8 46.8 53.04 53.25 53.79 53.8 53.8 53.8
01/05/2022 23:45:34 45.46 45.55 46.72 47.2 46.8 46.8 52.65 53.15 53.71 53.8 53.8 53.8
01/05/2022 23:45:35 45.51 45.61 46.71 47.2 46.8 46.8 53.05 53.05 53.71 53.8 53.8 53.8
01/05/2022 23:45:36 45.04 45.57 46.71 47.2 46.8 46.8 52.79 53.05 53.71 53.8 53.8 53.8
01/05/2022 23:45:37 44.97 45.31 46.71 47.2 46.8 46.8 52.81 53.1 53.71 53.8 53.8 53.8
01/05/2022 23:45:38 45.74 45.63 46.71 47.2 46.8 46.8 53.44 53.26 53.71 53.8 53.8 53.8
01/05/2022 23:45:39 45.25 45.74 46.71 47.2 46.8 46.8 52.96 53.1 53.71 53.8 53.8 53.8
01/05/2022 23:45:40 45.33 45.42 46.65 47.2 46.8 46.8 53.39 53.43 53.71 53.8 53.8 53.8
01/05/2022 23:45:41 45.17 45.36 46.53 47.2 46.8 46.8 53.09 53.23 53.65 53.8 53.8 53.8
01/05/2022 23:45:42 45.2 45.38 46.43 47.2 46.8 46.8 53.13 53.36 53.43 53.8 53.8 53.8
01/05/2022 23:45:43 45.08 45.25 46.01 47.2 46.8 46.8 53.47 53.56 53.56 53.8 53.8 53.8
01/05/2022 23:45:44 45.24 45.29 45.74 47.2 46.8 46.8 53.08 53.32 53.56 53.8 53.8 53.8
01/05/2022 23:45:45 45.32 45.58 45.74 47.2 46.8 46.8 52.63 53.24 53.56 53.8 53.8 53.8
01/05/2022 23:45:46 45.32 45.43 45.74 47.2 46.8 46.8 53.26 53.18 53.56 53.8 53.8 53.8
01/05/2022 23:45:47 45.47 45.5 45.74 47.2 46.8 46.8 52.72 53.19 53.56 53.8 53.8 53.8
01/05/2022 23:45:48 45.93 45.83 45.83 47.2 46.8 46.8 53.43 53.31 53.56 53.8 53.8 53.8
01/05/2022 23:45:49 44.8 45.75 45.83 47.2 46.8 46.8 52.94 53.36 53.56 53.8 53.8 53.8
01/05/2022 23:45:50 45.19 45.34 45.83 47.2 46.8 46.8 53.61 53.57 53.57 53.8 53.8 53.8
01/05/2022 23:45:51 45.46 45.46 45.83 47.2 46.8 46.8 53.46 53.49 53.57 53.8 53.8 53.8
01/05/2022 23:45:52 45.4 45.68 45.83 47.2 46.8 46.8 53.15 53.64 53.64 53.8 53.8 53.8
01/05/2022 23:45:53 45.12 45.36 45.83 47.1 46.8 46.8 52.79 53.3 53.64 53.8 53.8 53.8
01/05/2022 23:45:54 45.83 45.7 45.83 47.1 46.8 46.8 52.74 53.12 53.64 53.8 53.8 53.8
01/05/2022 23:45:55 45.56 45.77 45.83 47.1 46.8 46.8 52.95 53.15 53.64 53.8 53.8 53.8
01/05/2022 23:45:56 45.18 45.62 45.83 47.1 46.8 46.8 53.14 53.1 53.64 53.8 53.8 53.8
01/05/2022 23:45:57 45.38 45.41 45.83 47.1 46.8 46.8 52.92 53.26 53.64 53.8 53.8 53.8
01/05/2022 23:45:58 45.28 45.45 45.83 47.1 46.8 46.8 53.22 53.15 53.64 53.8 53.8 53.8
01/05/2022 23:45:59 45.7 45.75 45.83 47.1 46.8 46.8 52.75 53.19 53.64 53.8 53.8 53.8
01/05/2022 23:46:00 45.6 45.85 45.85 47.1 46.8 46.8 53.19 53.21 53.64 53.8 53.8 53.8
01/05/2022 23:46:01 45.45 45.62 45.85 47.1 46.8 46.8 52.85 53.04 53.64 53.8 53.8 53.8
01/05/2022 23:46:02 45.15 45.57 45.85 47.1 46.8 46.8 53.4 53.31 53.64 53.8 53.8 53.8
01/05/2022 23:46:03 45.2 45.29 45.85 47.1 46.8 46.8 52.9 53.36 53.64 53.8 53.8 53.8
01/05/2022 23:46:04 45.58 45.6 45.85 47.1 46.8 46.8 53.14 53.29 53.64 53.8 53.8 53.8
01/05/2022 23:46:05 45.56 45.62 45.85 47.1 46.8 46.8 53.71 53.59 53.64 53.7 53.8 53.8
01/05/2022 23:46:06 44.76 45.51 45.85 47.1 46.8 46.8 52.86 53.54 53.64 53.7 53.8 53.8
01/05/2022 23:46:07 45 45.2 45.85 47.1 46.8 46.8 52.88 53.16 53.64 53.7 53.8 53.8
01/05/2022 23:46:08 45.16 45.24 45.85 47.1 46.8 46.8 52.55 53.08 53.64 53.7 53.8 53.8
01/05/2022 23:46:09 45.45 45.4 45.85 47.1 46.8 46.8 53.7 53.37 53.64 53.7 53.8 53.8
01/05/2022 23:46:10 45.64 45.71 45.85 47.1 46.8 46.8 52.99 53.38 53.64 53.7 53.8 53.8
01/05/2022 23:46:11 45.51 45.65 45.85 47.1 46.8 46.8 52.93 53.34 53.64 53.7 53.8 53.7
01/05/2022 23:46:12 45.61 45.76 45.85 47 46.8 46.8 53.08 53.16 53.64 53.7 53.8 53.7
01/05/2022 23:46:13 44.93 45.51 45.85 47 46.8 46.8 52.99 53.1 53.64 53.7 53.8 53.7
01/05/2022 23:46:14 45.31 45.3 45.85 47 46.8 46.8 53.45 53.44 53.64 53.7 53.8 53.7
01/05/2022 23:46:15 45.39 45.42 45.85 47 46.8 46.8 52.78 53.27 53.64 53.7 53.8 53.7
01/05/2022 23:46:16 45.27 45.47 45.85 47 46.8 46.8 52.99 53.09 53.64 53.7 53.8 53.7
01/05/2022 23:46:17 45.35 45.48 45.85 47 46.8 46.8 52.86 53.26 53.64 53.7 53.8 53.7
01/05/2022 23:46:18 45.5 45.5 45.85 47 46.8 46.8 52.89 52.95 53.64 53.7 53.8 53.7
01/05/2022 23:46:19 45.15 45.56 45.85 47 46.8 46.8 52.93 53.07 53.64 53.7 53.8 53.7
01/05/2022 23:46:20 45.09 45.3 45.85 47 46.8 46.8 52.84 53.13 53.64 53.7 53.8 53.7
01/05/2022 23:46:21 45.48 45.41 45.85 47 46.8 46.8 53.56 53.36 53.64 53.7 53.8 53.7
01/05/2022 23:46:22 45.41 45.45 45.85 47 46.8 46.8 53.02 53.39 53.59 53.7 53.8 53.7
01/05/2022 23:46:23 45.08 45.51 45.85 47 46.8 46.8 53.99 53.74 53.74 53.7 53.8 53.7
01/05/2022 23:46:24 45.74 45.66 45.85 47 46.8 46.8 53.59 53.77 53.77 53.7 53.8 53.7
01/05/2022 23:46:25 45.09 45.69 45.85 47 46.8 46.8 53.47 53.65 53.77 53.7 53.8 53.7
01/05/2022 23:46:26 45.08 45.3 45.85 47 46.8 46.8 53.4 53.57 53.77 53.7 53.8 53.7
01/05/2022 23:46:27 44.8 45.28 45.85 46.9 46.8 46.8 54.16 54 54 53.7 53.8 53.7
01/05/2022 23:46:28 45.16 45.17 45.85 46.9 46.8 46.8 53.19 54.08 54.08 53.7 53.8 53.7
01/05/2022 23:46:29 44.66 45.03 45.85 46.9 46.8 46.8 52.95 53.47 54.08 53.7 53.8 53.7
01/05/2022 23:46:30 44.5 45.04 45.76 46.9 46.8 46.8 53.33 53.46 54.08 53.7 53.8 53.7
01/05/2022 23:46:31 45.02 45.03 45.76 46.9 46.8 46.8 53.41 53.49 54.08 53.7 53.8 53.7
01/05/2022 23:46:32 44.61 44.93 45.76 46.9 46.8 46.8 52.94 53.43 54.08 53.7 53.8 53.7
01/05/2022 23:46:33 44.78 44.84 45.76 46.9 46.8 46.8 53.4 53.38 54.08 53.7 53.8 53.7
01/05/2022 23:46:34 44.48 44.76 45.76 46.9 46.8 46.8 53.03 53.36 54.08 53.7 53.8 53.7
01/05/2022 23:46:35 44.5 44.68 45.76 46.9 46.8 46.8 53.33 53.38 54.08 53.7 53.8 53.7
01/05/2022 23:46:36 44.76 44.89 45.76 46.9 46.8 46.8 52.51 53.44 54.08 53.7 53.8 53.7
01/05/2022 23:46:37 45.32 45.13 45.76 46.9 46.8 46.8 53.11 53.06 54.08 53.7 53.8 53.7
01/05/2022 23:46:38 44.25 45.01 45.76 46.9 46.8 46.8 52.61 53.03 54.08 53.7 53.8 53.7
01/05/2022 23:46:39 44.75 44.81 45.76 46.8 46.8 46.8 52.53 52.89 54.08 53.6 53.8 53.7
01/05/2022 23:46:40 44.78 44.84 45.76 46.8 46.8 46.8 52.56 52.66 54.08 53.6 53.8 53.7
01/05/2022 23:46:41 44.77 44.99 45.76 46.8 46.8 46.8 52.74 52.82 54.08 53.6 53.8 53.7
01/05/2022 23:46:42 44.67 45.03 45.69 46.8 46.7 46.8 52.64 52.78 54.08 53.6 53.8 53.7
01/05/2022 23:46:43 44.55 44.72 45.69 46.8 46.7 46.8 52.6 52.82 54.08 53.6 53.8 53.7
01/05/2022 23:46:44 44.5 44.68 45.69 46.8 46.7 46.8 52.77 52.8 54.08 53.6 53.8 53.7
01/05/2022 23:46:45 43.95 44.56 45.69 46.8 46.7 46.8 52.81 53.01 54.08 53.6 53.8 53.7
01/05/2022 23:46:46 44.51 44.54 45.69 46.8 46.7 46.8 52.69 52.87 54.08 53.6 53.8 53.7
01/05/2022 23:46:47 44.77 44.74 45.69 46.8 46.7 46.8 52.92 52.97 54.08 53.6 53.8 53.7
01/05/2022 23:46:48 44.88 44.88 45.69 46.8 46.7 46.8 53.34 53.29 54.08 53.6 53.8 53.7
01/05/2022 23:46:49 44.65 44.87 45.69 46.8 46.7 46.8 52.97 53.34 54.08 53.6 53.8 53.7
01/05/2022 23:46:50 45.32 45.26 45.69 46.7 46.7 46.8 52.62 53.06 54.08 53.6 53.8 53.7
01/05/2022 23:46:51 44.75 45.26 45.69 46.7 46.7 46.8 52.42 52.75 54.08 53.6 53.8 53.7
01/05/2022 23:46:52 45.12 45.16 45.69 46.7 46.7 46.8 52.57 52.71 54.08 53.6 53.8 53.7
01/05/2022 23:46:53 44.63 45.26 45.69 46.7 46.7 46.8 53.3 53.21 54.08 53.6 53.8 53.7
01/05/2022 23:46:54 44.67 44.84 45.69 46.7 46.7 46.8 52.3 53.01 54.08 53.6 53.8 53.7
01/05/2022 23:46:55 44.91 45.05 45.3 46.7 46.7 46.8 53.24 53.04 54.08 53.6 53.8 53.7
01/05/2022 23:46:56 44.74 45.06 45.28 46.7 46.7 46.8 52.92 53.09 54.08 53.6 53.8 53.7
01/05/2022 23:46:57 44.89 44.94 45.26 46.7 46.7 46.8 52.89 53.08 54.08 53.6 53.8 53.7
01/05/2022 23:46:58 44.53 45.08 45.26 46.7 46.7 46.8 52.48 52.95 53.49 53.6 53.8 53.7
01/05/2022 23:46:59 44.76 44.8 45.26 46.7 46.7 46.8 53.06 52.99 53.49 53.6 53.8 53.7
01/05/2022 23:47:00 44.5 44.85 45.26 46.7 46.7 46.8 52.61 52.83 53.49 53.6 53.8 53.7
01/05/2022 23:47:01 45.17 45.04 45.26 46.6 46.7 46.8 52.8 52.95 53.44 53.6 53.7 53.7
01/05/2022 23:47:02 45.44 45.36 45.36 46.6 46.7 46.8 52.67 53.04 53.44 53.6 53.7 53.7
01/05/2022 23:47:03 45.16 45.4 45.4 46.6 46.7 46.8 52.03 52.75 53.44 53.6 53.7 53.7
01/05/2022 23:47:04 44.49 45.28 45.4 46.6 46.7 46.8 52.94 52.76 53.44 53.6 53.7 53.7
01/05/2022 23:47:05 44.59 44.89 45.4 46.6 46.7 46.8 52.31 52.76 53.44 53.5 53.7 53.7
01/05/2022 23:47:06 44.62 44.96 45.4 46.6 46.7 46.8 52.51 52.64 53.34 53.5 53.7 53.7
01/05/2022 23:47:07 44.9 44.92 45.4 46.6 46.7 46.8 52.47 52.56 53.34 53.5 53.7 53.7
01/05/2022 23:47:08 45.18 45.17 45.4 46.6 46.7 46.8 53.06 52.93 53.34 53.5 53.7 53.7
01/05/2022 23:47:09 44.79 45.11 45.4 46.6 46.7 46.8 53.07 53.14 53.34 53.5 53.7 53.7
01/05/2022 23:47:10 44.96 45.24 45.4 46.6 46.7 46.8 53.43 53.43 53.43 53.5 53.7 53.7
01/05/2022 23:47:11 44.99 45.09 45.4 46.6 46.7 46.8 53.24 53.4 53.43 53.5 53.7 53.7
01/05/2022 23:47:12 44.94 45.09 45.4 46.6 46.7 46.8 52.41 53.36 53.43 53.5 53.7 53.7
01/05/2022 23:47:13 44.73 45.06 45.4 46.5 46.7 46.8 53.17 53.1 53.43 53.5 53.7 53.7
01/05/2022 23:47:14 45.26 45.21 45.4 46.5 46.7 46.8 53.24 53.31 53.43 53.5 53.7 53.7
01/05/2022 23:47:15 45.11 45.39 45.4 46.5 46.7 46.8 53.69 53.72 53.72 53.5 53.7 53.7
01/05/2022 23:47:16 44.76 45.04 45.4 46.5 46.7 46.8 52.91 53.48 53.72 53.5 53.7 53.7
01/05/2022 23:47:17 45.15 45.19 45.4 46.5 46.7 46.8 53.44 53.39 53.72 53.5 53.7 53.7
01/05/2022 23:47:18 44.82 45.28 45.4 46.5 46.7 46.8 53.26 53.38 53.72 53.5 53.7 53.7
01/05/2022 23:47:19 45 45.07 45.4 46.5 46.7 46.8 52.85 53.31 53.72 53.5 53.7 53.7
01/05/2022 23:47:20 44.78 44.97 45.4 46.5 46.7 46.8 53.8 53.66 53.72 53.5 53.7 53.7
01/05/2022 23:47:21 44.87 45.04 45.4 46.5 46.7 46.8 52.35 53.48 53.72 53.5 53.7 53.7
01/05/2022 23:47:22 44.71 45.04 45.4 46.5 46.7 46.8 52.97 53 53.72 53.5 53.7 53.7
01/05/2022 23:47:23 44.89 44.98 45.4 46.5 46.7 46.8 52.72 52.99 53.72 53.5 53.7 53.7
01/05/2022 23:47:24 44.85 45.08 45.4 46.4 46.7 46.8 52.7 52.94 53.72 53.5 53.7 53.7
01/05/2022 23:47:25 44.9 45.23 45.4 46.4 46.6 46.7 53.15 53.08 53.72 53.5 53.7 53.7
01/05/2022 23:47:26 45.29 45.34 45.4 46.4 46.6 46.7 52.59 53.17 53.72 53.5 53.7 53.7
01/05/2022 23:47:27 44.55 45.07 45.4 46.4 46.6 46.7 52.93 53.07 53.72 53.5 53.7 53.7
01/05/2022 23:47:28 44.56 44.8 45.4 46.4 46.6 46.7 52.13 52.85 53.72 53.5 53.7 53.7
01/05/2022 23:47:29 44.27 44.77 45.4 46.4 46.6 46.7 52.45 52.59 53.72 53.5 53.7 53.7
01/05/2022 23:47:30 44.34 44.47 45.4 46.4 46.6 46.7 52.37 52.47 53.72 53.5 53.7 53.7
01/05/2022 23:47:31 44.86 44.82 45.4 46.4 46.6 46.7 52.86 52.78 53.72 53.4 53.7 53.7
01/05/2022 23:47:32 44.84 44.92 45.4 46.4 46.6 46.7 52.8 52.88 53.72 53.4 53.7 53.7
01/05/2022 23:47:33 44.58 44.85 45.39 46.4 46.6 46.7 52.25 52.85 53.72 53.4 53.7 53.7
01/05/2022 23:47:34 44.92 45.06 45.39 46.3 46.6 46.7 52.32 52.59 53.72 53.4 53.7 53.7
01/05/2022 23:47:35 44.86 44.96 45.39 46.3 46.6 46.7 52.71 52.6 53.72 53.4 53.7 53.7
01/05/2022 23:47:36 44.84 45.02 45.39 46.3 46.6 46.7 52.27 52.65 53.72 53.4 53.7 53.7
01/05/2022 23:47:37 44.53 44.89 45.39 46.3 46.6 46.7 52.57 52.6 53.72 53.4 53.7 53.7
01/05/2022 23:47:38 44.74 44.86 45.39 46.3 46.6 46.7 52.73 52.84 53.72 53.4 53.7 53.7
01/05/2022 23:47:39 44.5 44.66 45.39 46.3 46.6 46.7 52.42 52.7 53.72 53.4 53.7 53.7
01/05/2022 23:47:40 43.89 44.59 45.39 46.3 46.6 46.7 52.94 52.9 53.72 53.4 53.7 53.7
01/05/2022 23:47:41 44.76 44.71 45.39 46.3 46.6 46.7 52.7 52.95 53.72 53.4 53.7 53.7
01/05/2022 23:47:42 44.9 44.82 45.39 46.3 46.6 46.7 52.95 53.04 53.72 53.4 53.7 53.7
01/05/2022 23:47:43 44.72 44.84 45.39 46.3 46.6 46.7 52.97 53.19 53.72 53.4 53.7 53.7
01/05/2022 23:47:44 44.72 44.91 45.39 46.2 46.6 46.7 53.47 53.32 53.72 53.4 53.7 53.7
01/05/2022 23:47:45 44.24 44.74 45.34 46.2 46.6 46.7 52.73 53.28 53.66 53.4 53.7 53.7
01/05/2022 23:47:46 44.63 44.67 45.34 46.2 46.6 46.7 52.58 53.1 53.66 53.4 53.7 53.7
01/05/2022 23:47:47 44.19 44.5 45.34 46.2 46.6 46.7 52.88 52.87 53.66 53.4 53.7 53.7
01/05/2022 23:47:48 44.8 44.77 45.34 46.2 46.6 46.7 52.86 53.11 53.66 53.4 53.7 53.7
01/05/2022 23:47:49 44.73 44.85 45.34 46.2 46.6 46.7 53.13 53.13 53.66 53.4 53.7 53.7
01/05/2022 23:47:50 44.12 44.73 45.34 46.2 46.6 46.7 52.4 53.15 53.48 53.4 53.7 53.7
01/05/2022 23:47:51 44.57 44.57 45.34 46.2 46.6 46.7 52.76 52.77 53.32 53.4 53.7 53.7
01/05/2022 23:47:52 45.03 44.87 45.34 46.2 46.6 46.7 52.77 52.88 53.32 53.4 53.7 53.7
01/05/2022 23:47:53 44.96 45.02 45.34 46.1 46.6 46.7 53.2 53.18 53.32 53.4 53.7 53.7
01/05/2022 23:47:54 44.4 44.88 45.34 46.1 46.6 46.7 52.7 53.11 53.32 53.4 53.7 53.7
01/05/2022 23:47:55 44.83 44.91 45.34 46.1 46.6 46.7 52.97 53.05 53.32 53.4 53.7 53.7
01/05/2022 23:47:56 44.77 45.04 45.07 46.1 46.6 46.7 52.35 52.91 53.32 53.3 53.7 53.7
01/05/2022 23:47:57 44.64 44.83 45.06 46.1 46.6 46.7 52.7 52.71 53.32 53.3 53.7 53.7
01/05/2022 23:47:58 44.7 44.76 45.06 46.1 46.6 46.7 52.42 52.69 53.32 53.3 53.7 53.7
01/05/2022 23:47:59 44.88 44.99 45.06 46.1 46.6 46.7 52.67 52.88 53.32 53.3 53.7 53.7
01/05/2022 23:48:00 44.71 44.97 45.06 46.1 46.6 46.7 52.39 52.64 53.32 53.3 53.7 53.7
01/05/2022 23:48:01 44.93 45.16 45.16 46.1 46.6 46.7 52.48 52.62 53.32 53.3 53.7 53.7
01/05/2022 23:48:02 45.07 45.14 45.16 46.1 46.6 46.7 52.24 52.49 53.32 53.3 53.7 53.7
01/05/2022 23:48:03 44.18 45.1 45.16 46 46.6 46.7 52.58 52.57 53.32 53.3 53.7 53.7
01/05/2022 23:48:04 45.08 45.05 45.16 46 46.6 46.7 52.59 52.68 53.32 53.3 53.7 53.7
01/05/2022 23:48:05 45.11 45.3 45.3 46 46.5 46.7 52.3 52.78 53.32 53.3 53.7 53.7
01/05/2022 23:48:06 44.67 45.06 45.3 46 46.5 46.7 52.52 52.58 53.32 53.3 53.7 53.7
01/05/2022 23:48:07 44.93 45.01 45.3 46 46.5 46.7 52.74 52.9 53.32 53.3 53.7 53.7
01/05/2022 23:48:08 45.02 45.05 45.3 46 46.5 46.7 53.64 53.33 53.33 53.3 53.7 53.7
01/05/2022 23:48:09 44.83 45.02 45.3 46 46.5 46.7 53.92 53.81 53.81 53.3 53.7 53.7
01/05/2022 23:48:10 44.86 45.12 45.3 46 46.5 46.7 53.63 53.85 53.85 53.3 53.7 53.7
01/05/2022 23:48:11 44.45 44.89 45.3 46 46.5 46.7 52.54 53.66 53.85 53.3 53.7 53.7
01/05/2022 23:48:12 44.49 44.68 45.3 45.9 46.5 46.7 52.48 52.96 53.85 53.3 53.7 53.7
01/05/2022 23:48:13 45.12 45.02 45.3 45.9 46.5 46.7 52.65 52.95 53.85 53.3 53.7 53.7
01/05/2022 23:48:14 44.24 44.9 45.3 45.9 46.5 46.7 52.51 52.71 53.85 53.3 53.7 53.7
01/05/2022 23:48:15 44.27 44.5 45.3 45.9 46.5 46.7 52.49 52.7 53.85 53.3 53.7 53.7
01/05/2022 23:48:16 44.97 44.87 45.3 45.9 46.5 46.7 53.07 52.99 53.85 53.3 53.7 53.7
01/05/2022 23:48:17 44.76 44.97 45.3 45.9 46.5 46.7 53.13 53.25 53.85 53.2 53.7 53.7
01/05/2022 23:48:18 44.71 44.9 45.3 45.9 46.5 46.7 53.05 53.19 53.85 53.2 53.7 53.7
01/05/2022 23:48:19 44.54 44.88 45.3 45.9 46.5 46.7 52.7 53.25 53.85 53.2 53.7 53.7
01/05/2022 23:48:20 44.39 44.66 45.3 45.9 46.5 46.7 53.08 53.15 53.85 53.2 53.7 53.7
01/05/2022 23:48:21 44.78 44.81 45.3 45.8 46.5 46.7 52.87 53.03 53.85 53.2 53.7 53.7
01/05/2022 23:48:22 44.47 44.7 45.3 45.8 46.5 46.7 52.72 53.03 53.85 53.2 53.7 53.7
01/05/2022 23:48:23 44.41 44.69 45.3 45.8 46.5 46.7 52.39 52.76 53.85 53.2 53.7 53.7
01/05/2022 23:48:24 45.38 45.09 45.3 45.8 46.5 46.7 53.44 53.21 53.85 53.2 53.7 53.7
01/05/2022 23:48:25 44.6 45.16 45.3 45.8 46.5 46.7 53.28 53.36 53.85 53.2 53.7 53.7
01/05/2022 23:48:26 44.94 45.01 45.3 45.8 46.5 46.7 53.81 53.78 53.85 53.2 53.7 53.7
01/05/2022 23:48:27 44.59 44.98 45.3 45.8 46.5 46.7 52.61 53.57 53.85 53.2 53.7 53.7
01/05/2022 23:48:28 44.78 44.88 45.3 45.8 46.5 46.7 53.46 53.37 53.85 53.2 53.7 53.7
01/05/2022 23:48:29 44.57 44.82 45.3 45.8 46.5 46.7 52.25 53.32 53.85 53.2 53.7 53.7
01/05/2022 23:48:30 44.42 44.72 45.3 45.7 46.5 46.7 52.67 52.82 53.85 53.2 53.7 53.7
01/05/2022 23:48:31 45.2 45.06 45.3 45.7 46.5 46.7 53.02 53.1 53.85 53.2 53.7 53.7
01/05/2022 23:48:32 44.74 45.13 45.3 45.7 46.5 46.7 53.09 53.11 53.85 53.2 53.6 53.7
01/05/2022 23:48:33 44.64 45.04 45.3 45.7 46.5 46.7 53.28 53.26 53.85 53.2 53.6 53.7
01/05/2022 23:48:34 44.33 44.87 45.3 45.7 46.5 46.7 52.76 53.32 53.85 53.2 53.6 53.7
01/05/2022 23:48:35 44.31 44.5 45.16 45.7 46.5 46.7 52.75 52.96 53.85 53.2 53.6 53.7
01/05/2022 23:48:36 44.55 44.61 45.16 45.7 46.5 46.7 52.44 52.89 53.85 53.2 53.6 53.7
01/05/2022 23:48:37 44.9 44.9 45.16 45.7 46.5 46.7 52.58 52.72 53.85 53.2 53.6 53.7
01/05/2022 23:48:38 44.99 45.03 45.16 45.7 46.5 46.7 53.06 53.04 53.85 53.2 53.6 53.7
01/05/2022 23:48:39 44.79 45.03 45.16 45.6 46.5 46.7 52.57 53.03 53.85 53.2 53.6 53.7
01/05/2022 23:48:40 44.73 44.93 45.16 45.6 46.5 46.7 53.78 53.51 53.78 53.2 53.6 53.7
01/05/2022 23:48:41 44.7 44.93 45.16 45.6 46.5 46.7 52.55 53.35 53.78 53.2 53.6 53.7
01/05/2022 23:48:42 44.72 44.95 45.16 45.6 46.5 46.7 53.03 53.11 53.78 53.2 53.6 53.7
01/05/2022 23:48:43 44.76 44.89 45.16 45.6 46.4 46.7 52.68 53.13 53.78 53.2 53.6 53.7
01/05/2022 23:48:44 44.6 44.79 45.16 45.6 46.4 46.7 52.3 52.79 53.78 53.1 53.6 53.7
01/05/2022 23:48:45 44.92 45.07 45.16 45.6 46.4 46.7 52.74 52.7 53.78 53.1 53.6 53.7
01/05/2022 23:48:46 44.98 45.08 45.16 45.6 46.4 46.7 53.11 52.99 53.78 53.1 53.6 53.7
01/05/2022 23:48:47 44.46 44.91 45.16 45.6 46.4 46.7 53 53.37 53.78 53.1 53.6 53.7
01/05/2022 23:48:48 44.94 45.03 45.16 45.6 46.4 46.7 52.9 52.99 53.78 53.1 53.6 53.7
01/05/2022 23:48:49 44.74 44.89 45.16 45.6 46.4 46.7 53.19 53.28 53.78 53.1 53.6 53.7
01/05/2022 23:48:50 44.2 44.78 45.16 45.6 46.4 46.7 52.71 53.06 53.78 53.1 53.6 53.7
01/05/2022 23:48:51 44.5 44.57 45.16 45.5 46.4 46.7 53.22 53.27 53.78 53.1 53.6 53.7
01/05/2022 23:48:52 44.64 44.7 45.16 45.5 46.4 46.7 52.58 53.11 53.78 53.1 53.6 53.7
01/05/2022 23:48:53 44.34 44.7 45.16 45.5 46.4 46.7 53.13 53.04 53.78 53.1 53.6 53.7
01/05/2022 23:48:54 44.1 44.75 45.16 45.5 46.4 46.7 52.38 53.01 53.78 53.1 53.6 53.7
01/05/2022 23:48:55 44.62 44.58 45.13 45.5 46.4 46.7 52.25 52.71 53.78 53.1 53.6 53.7
01/05/2022 23:48:56 44.79 44.81 45.13 45.5 46.4 46.7 53 52.88 53.57 53.1 53.6 53.7
01/05/2022 23:48:57 44.88 44.96 45.13 45.5 46.4 46.7 52.73 52.89 53.51 53.1 53.6 53.7
01/05/2022 23:48:58 45.29 45.25 45.25 45.5 46.4 46.7 53.71 53.48 53.51 53.1 53.6 53.7
01/05/2022 23:48:59 44.38 45.12 45.25 45.5 46.4 46.7 52.99 53.55 53.55 53.1 53.6 53.7
01/05/2022 23:49:00 44.4 44.77 45.25 45.5 46.4 46.7 52.69 53.24 53.55 53.1 53.6 53.7
01/05/2022 23:49:01 44.55 44.68 45.25 45.4 46.4 46.7 52.01 52.74 53.55 53.1 53.6 53.7
01/05/2022 23:49:02 44.32 44.68 45.25 45.4 46.4 46.7 52.58 52.65 53.55 53.1 53.6 53.7
01/05/2022 23:49:03 44.72 44.71 45.25 45.4 46.4 46.7 53 52.87 53.55 53.1 53.6 53.7
01/05/2022 23:49:04 44.81 44.96 45.25 45.4 46.4 46.7 52.96 53.11 53.55 53.1 53.6 53.7
01/05/2022 23:49:05 45.21 45.14 45.25 45.4 46.4 46.7 53.4 53.32 53.55 53.1 53.6 53.7
01/05/2022 23:49:06 44.71 45.12 45.25 45.4 46.4 46.7 52.57 53.15 53.55 53.1 53.6 53.7
01/05/2022 23:49:07 44.34 44.88 45.25 45.4 46.4 46.7 53.52 53.38 53.55 53.1 53.6 53.7
01/05/2022 23:49:08 44.72 44.65 45.25 45.4 46.4 46.7 53.16 53.38 53.55 53.1 53.6 53.7
01/05/2022 23:49:09 44.61 44.82 45.25 45.4 46.4 46.7 52.74 53.28 53.55 53.1 53.6 53.7
01/05/2022 23:49:10 44.75 44.95 45.25 45.4 46.4 46.7 52.5 53 53.55 53.1 53.6 53.7
01/05/2022 23:49:11 44.8 44.97 45.25 45.4 46.4 46.7 53.31 53.16 53.55 53.1 53.6 53.7
01/05/2022 23:49:12 44.61 44.81 45.25 45.3 46.4 46.7 52.93 53.19 53.55 53.1 53.6 53.7
01/05/2022 23:49:13 45.41 45.13 45.25 45.3 46.4 46.7 53.2 53.26 53.55 53.1 53.6 53.7
01/05/2022 23:49:14 44.71 45.07 45.25 45.3 46.4 46.7 53.25 53.32 53.55 53.1 53.6 53.7
01/05/2022 23:49:15 44.71 45.05 45.25 45.3 46.4 46.7 53.3 53.41 53.55 53.1 53.6 53.7
01/05/2022 23:49:16 44.72 44.91 45.25 45.3 46.4 46.7 52.18 53.33 53.55 53.1 53.6 53.7
01/05/2022 23:49:17 44.74 44.9 45.25 45.3 46.4 46.7 52.13 52.8 53.55 53 53.6 53.7
01/05/2022 23:49:18 44.72 45.05 45.25 45.3 46.4 46.7 52.61 52.65 53.55 53 53.6 53.7
01/05/2022 23:49:19 44.69 44.81 45.25 45.3 46.4 46.7 53.55 53.28 53.55 53 53.6 53.7
01/05/2022 23:49:20 44.47 44.89 45.25 45.3 46.4 46.7 53.33 53.57 53.57 53 53.6 53.7
01/05/2022 23:49:21 44.81 44.9 45.25 45.3 46.4 46.7 52.43 53.32 53.57 53 53.6 53.7
01/05/2022 23:49:22 44.8 44.93 45.25 45.3 46.3 46.7 52.43 53.05 53.57 53 53.6 53.7
01/05/2022 23:49:23 44.28 44.79 45.25 45.3 46.3 46.7 53.07 52.94 53.57 53 53.6 53.7
01/05/2022 23:49:24 44.92 44.82 45.25 45.2 46.3 46.7 53.45 53.32 53.57 53 53.6 53.7
01/05/2022 23:49:25 44.5 44.83 45.25 45.2 46.3 46.7 53.37 53.48 53.57 53 53.6 53.7
01/05/2022 23:49:26 44.51 44.74 45.25 45.2 46.3 46.7 53 53.51 53.57 53 53.6 53.7
01/05/2022 23:49:27 44.9 44.92 45.25 45.2 46.3 46.7 52.98 53.18 53.57 53 53.6 53.7
01/05/2022 23:49:28 45.26 45.14 45.14 45.2 46.3 46.7 53.27 53.29 53.57 53 53.6 53.7
01/05/2022 23:49:29 45.48 45.38 45.38 45.2 46.3 46.7 54.1 53.85 53.85 53 53.6 53.7
01/05/2022 23:49:30 46.42 46.17 46.17 45.2 46.3 46.7 54.69 54.38 54.38 53 53.6 53.7
01/05/2022 23:49:31 45.92 46.05 46.17 45.2 46.3 46.7 54.36 54.48 54.48 53 53.6 53.7
01/05/2022 23:49:32 45.45 46.04 46.17 45.2 46.3 46.7 53.97 54.38 54.48 53 53.6 53.7
01/05/2022 23:49:33 46.13 46.02 46.17 45.2 46.3 46.7 53.91 54.24 54.48 53 53.6 53.7
01/05/2022 23:49:34 45.78 46.13 46.17 45.2 46.3 46.7 53.86 54.12 54.48 53 53.6 53.7
01/05/2022 23:49:35 45.73 45.87 46.17 45.2 46.3 46.7 54.09 54.09 54.48 53 53.6 53.7
01/05/2022 23:49:36 46.35 46.19 46.19 45.2 46.3 46.7 53.9 54.01 54.48 53 53.6 53.7
01/05/2022 23:49:37 45.66 46.17 46.19 45.2 46.3 46.7 54 54.2 54.48 53 53.6 53.7
01/05/2022 23:49:38 46.16 46.15 46.19 45.2 46.3 46.7 54.15 54.17 54.48 53 53.6 53.7
01/05/2022 23:49:39 45.71 46.18 46.19 45.2 46.3 46.7 53.92 54.25 54.48 53 53.6 53.7
01/05/2022 23:49:40 45.72 45.93 46.19 45.1 46.3 46.7 54.14 54.21 54.48 53 53.6 53.7
01/05/2022 23:49:41 46.33 46.19 46.19 45.1 46.3 46.7 53.72 54.09 54.48 53 53.6 53.7
01/05/2022 23:49:42 45.89 46.18 46.19 45.1 46.3 46.7 53.87 54.02 54.48 53 53.6 53.7
01/05/2022 23:49:43 45.35 46.03 46.19 45.1 46.3 46.7 54.37 54.29 54.48 53 53.6 53.7
01/05/2022 23:49:44 45.46 45.71 46.19 45.1 46.3 46.7 54.72 54.72 54.72 53 53.6 53.7
01/05/2022 23:49:45 45.56 45.7 46.19 45.1 46.3 46.7 53.33 54.6 54.72 53 53.6 53.7
01/05/2022 23:49:46 45.26 45.57 46.19 45.1 46.3 46.7 53.92 53.97 54.72 53 53.6 53.7
01/05/2022 23:49:47 45.3 45.56 46.19 45.1 46.3 46.7 53 53.92 54.72 53 53.6 53.7
01/05/2022 23:49:48 45.61 45.54 46.19 45.1 46.3 46.7 53.74 53.76 54.72 53 53.6 53.7
01/05/2022 23:49:49 45.72 45.72 46.19 45.1 46.3 46.7 53.69 53.79 54.72 53 53.6 53.7
01/05/2022 23:49:50 45.66 45.75 46.19 45.1 46.3 46.7 54 53.92 54.72 53 53.6 53.7
01/05/2022 23:49:51 45.75 45.91 46.19 45.1 46.3 46.7 54.31 54.27 54.72 53.1 53.6 53.7
01/05/2022 23:49:52 45.48 45.74 46.19 45.1 46.3 46.7 53.97 54.25 54.72 53.1 53.6 53.7
01/05/2022 23:49:53 45.32 45.6 46.19 45.1 46.3 46.7 53.82 54.19 54.72 53.1 53.6 53.7
01/05/2022 23:49:54 45.33 45.56 46.19 45.1 46.3 46.7 53.43 53.94 54.72 53.1 53.6 53.7
01/05/2022 23:49:55 45.79 45.79 46.19 45.1 46.3 46.7 53.06 53.67 54.72 53.1 53.6 53.7
01/05/2022 23:49:56 45.27 45.67 46.19 45.1 46.3 46.7 53.4 53.5 54.72 53.1 53.6 53.7
01/05/2022 23:49:57 45.24 45.52 46.19 45.1 46.3 46.7 53.69 53.6 54.72 53.1 53.6 53.7
01/05/2022 23:49:58 45.45 45.56 46.19 45.1 46.3 46.7 54.04 54 54.72 53.1 53.6 53.7
01/05/2022 23:49:59 45.09 45.38 46.19 45.1 46.3 46.7 53.17 53.77 54.72 53.1 53.6 53.7
01/05/2022 23:50:00 45.75 45.64 46.19 45.1 46.3 46.7 52.97 53.45 54.72 53.1 53.6 53.7
01/05/2022 23:50:01 45.47 45.6 46.19 45.1 46.3 46.7 53.4 53.35 54.72 53.1 53.6 53.7
01/05/2022 23:50:02 45.89 45.87 46.19 45.1 46.3 46.7 53.96 53.78 54.72 53.1 53.6 53.7
01/05/2022 23:50:03 45.5 45.9 46.19 45.1 46.3 46.7 53.04 53.8 54.72 53.1 53.6 53.7
01/05/2022 23:50:04 46.05 45.92 46.19 45.1 46.3 46.7 53.81 53.73 54.72 53.1 53.6 53.7
01/05/2022 23:50:05 45.46 45.91 46.19 45.1 46.3 46.7 53.37 53.75 54.72 53.1 53.6 53.7
01/05/2022 23:50:06 45.42 45.82 46.19 45 46.3 46.7 54.11 53.95 54.72 53.1 53.6 53.7
01/05/2022 23:50:07 45.39 45.65 46.19 45 46.3 46.7 53.57 53.97 54.72 53.1 53.6 53.7
01/05/2022 23:50:08 45.6 45.61 46.19 45 46.3 46.7 52.76 53.67 54.72 53.1 53.6 53.7
01/05/2022 23:50:09 45.83 45.87 46.19 45 46.3 46.7 52.94 53.13 54.72 53.1 53.6 53.7
01/05/2022 23:50:10 45.83 45.94 46.19 45 46.3 46.7 53.34 53.31 54.72 53.1 53.6 53.7
01/05/2022 23:50:11 45.32 45.87 46.18 45 46.3 46.7 53.68 53.6 54.72 53.1 53.6 53.7
01/05/2022 23:50:12 45.73 45.67 46.03 45 46.2 46.7 53.58 53.63 54.72 53.1 53.6 53.7
01/05/2022 23:50:13 45.83 45.91 45.94 45 46.2 46.7 53.15 53.55 54.72 53.1 53.6 53.7
01/05/2022 23:50:14 46.55 46.38 46.38 45 46.2 46.7 53.76 53.61 54.6 53.1 53.6 53.7
01/05/2022 23:50:15 46.18 46.28 46.38 45 46.2 46.7 53.53 53.62 54.27 53.1 53.6 53.7
01/05/2022 23:50:16 46.53 46.49 46.49 45 46.2 46.7 53.26 53.67 54.27 53.1 53.6 53.7
01/05/2022 23:50:17 45.92 46.44 46.49 45 46.2 46.7 53.94 53.86 54.27 53.1 53.6 53.7
01/05/2022 23:50:18 46.21 46.26 46.49 45.1 46.2 46.7 53.99 54.2 54.27 53.1 53.6 53.7
01/05/2022 23:50:19 46.41 46.41 46.49 45.1 46.2 46.7 53.62 53.95 54.27 53.1 53.6 53.7
01/05/2022 23:50:20 45.89 46.33 46.49 45.1 46.2 46.7 53.78 53.88 54.27 53.1 53.6 53.7
01/05/2022 23:50:21 46.46 46.33 46.49 45.1 46.2 46.7 53.2 53.77 54.25 53.1 53.6 53.7
01/05/2022 23:50:22 46.5 46.56 46.56 45.1 46.2 46.7 53.4 53.6 54.2 53.1 53.6 53.7
01/05/2022 23:50:23 46.29 46.44 46.56 45.1 46.2 46.7 53.51 53.65 54.2 53.1 53.6 53.7
01/05/2022 23:50:24 46.34 46.47 46.56 45.1 46.2 46.7 53.51 53.57 54.2 53.1 53.6 53.7
01/05/2022 23:50:25 46.11 46.45 46.56 45.1 46.2 46.7 53.35 53.6 54.2 53.1 53.6 53.7
01/05/2022 23:50:26 45.92 46.27 46.56 45.1 46.2 46.7 53.15 53.62 54.2 53.1 53.6 53.7
01/05/2022 23:50:27 46.41 46.31 46.56 45.1 46.2 46.7 53.76 53.61 54.2 53.1 53.6 53.7
01/05/2022 23:50:28 46.09 46.45 46.56 45.1 46.2 46.7 53.01 53.68 54.2 53.1 53.6 53.7
01/05/2022 23:50:29 46.15 46.26 46.56 45.1 46.2 46.7 53.36 53.36 54.2 53.1 53.6 53.7
01/05/2022 23:50:30 45.81 46.15 46.56 45.1 46.2 46.7 53.6 53.61 54.2 53.1 53.6 53.7
01/05/2022 23:50:31 46.3 46.22 46.56 45.1 46.2 46.7 53.63 53.6 54.2 53.1 53.6 53.7
01/05/2022 23:50:32 45.87 46.2 46.56 45.1 46.2 46.7 53.47 53.61 54.2 53.1 53.6 53.7
01/05/2022 23:50:33 46.17 46.21 46.56 45.1 46.2 46.7 53.35 53.63 54.2 53.1 53.6 53.7
01/05/2022 23:50:34 46.36 46.34 46.56 45.1 46.2 46.7 53.29 53.6 54.2 53.1 53.6 53.7
01/05/2022 23:50:35 46.13 46.34 46.56 45.1 46.2 46.7 52.75 53.34 54.2 53.1 53.6 53.7
01/05/2022 23:50:36 46.28 46.32 46.56 45.1 46.2 46.7 53.47 53.33 54.2 53.1 53.6 53.7
01/05/2022 23:50:37 46.15 46.4 46.56 45.1 46.2 46.7 54.02 53.82 54.2 53.1 53.6 53.7
01/05/2022 23:50:38 46.61 46.5 46.56 45.1 46.2 46.7 53.67 53.83 54.2 53.1 53.6 53.7
01/05/2022 23:50:39 46.78 46.72 46.72 45.1 46.2 46.7 53.65 53.79 54.2 53.1 53.6 53.7
01/05/2022 23:50:40 45.96 46.73 46.73 45.1 46.2 46.7 53.41 53.77 54.2 53.1 53.6 53.7
01/05/2022 23:50:41 45.56 46.22 46.73 45.1 46.2 46.7 53.09 53.55 54.2 53.1 53.6 53.7
01/05/2022 23:50:42 46.31 46.39 46.73 45.1 46.2 46.7 53.42 53.49 54.2 53.1 53.6 53.7
01/05/2022 23:50:43 46.01 46.16 46.73 45.1 46.2 46.7 53.95 53.77 54.2 53.1 53.6 53.7
01/05/2022 23:50:44 45.66 46.06 46.73 45.1 46.2 46.7 53.06 53.75 54.2 53.1 53.6 53.7
01/05/2022 23:50:45 46.63 46.36 46.73 45.1 46.2 46.7 53.36 53.56 54.2 53.1 53.6 53.7
01/05/2022 23:50:46 46.74 46.67 46.73 45.2 46.2 46.7 53.47 53.53 54.2 53.1 53.6 53.7
01/05/2022 23:50:47 47.23 47.12 47.12 45.2 46.2 46.7 53.84 53.78 54.2 53.1 53.6 53.7
01/05/2022 23:50:48 47.05 47.24 47.24 45.2 46.2 46.7 53.71 53.88 53.95 53.1 53.6 53.7
01/05/2022 23:50:49 47.22 47.25 47.25 45.2 46.2 46.7 54.38 54.24 54.24 53.1 53.6 53.7
01/05/2022 23:50:50 47.31 47.37 47.37 45.2 46.2 46.7 54.5 54.48 54.48 53.1 53.6 53.7
01/05/2022 23:50:51 47.12 47.23 47.37 45.2 46.2 46.7 54.27 54.39 54.48 53.1 53.6 53.7
01/05/2022 23:50:52 47.15 47.39 47.39 45.2 46.2 46.7 53.49 54.37 54.48 53.1 53.6 53.7
01/05/2022 23:50:53 47.26 47.31 47.39 45.2 46.2 46.7 53.83 54.09 54.48 53.1 53.6 53.7
01/05/2022 23:50:54 46.98 47.32 47.39 45.2 46.2 46.7 54.28 54.23 54.48 53.2 53.6 53.7
01/05/2022 23:50:55 46.75 47.09 47.39 45.2 46.2 46.7 53.98 54.13 54.48 53.2 53.6 53.7
01/05/2022 23:50:56 47.41 47.24 47.39 45.2 46.2 46.7 54.14 54.28 54.48 53.2 53.6 53.7
01/05/2022 23:50:57 47.01 47.31 47.39 45.2 46.2 46.7 53.96 54.17 54.48 53.2 53.6 53.7
01/05/2022 23:50:58 47.24 47.26 47.39 45.2 46.2 46.7 54.11 54.19 54.48 53.2 53.6 53.7
01/05/2022 23:50:59 47.23 47.28 47.39 45.3 46.2 46.7 54.15 54.3 54.48 53.2 53.6 53.7
01/05/2022 23:51:00 47.18 47.42 47.42 45.3 46.2 46.7 54.17 54.46 54.48 53.2 53.6 53.7
01/05/2022 23:51:01 47.28 47.3 47.42 45.3 46.2 46.7 53.98 54.19 54.48 53.2 53.6 53.7
01/05/2022 23:51:02 47.26 47.35 47.42 45.3 46.2 46.7 54.05 54.22 54.48 53.2 53.6 53.7
01/05/2022 23:51:03 47.13 47.28 47.42 45.3 46.2 46.7 54.3 54.37 54.48 53.2 53.6 53.7
01/05/2022 23:51:04 47.49 47.46 47.46 45.3 46.2 46.7 54.54 54.63 54.63 53.2 53.6 53.7
01/05/2022 23:51:05 47.24 47.4 47.46 45.3 46.2 46.7 54.05 54.36 54.63 53.2 53.6 53.7
01/05/2022 23:51:06 46.98 47.35 47.46 45.3 46.2 46.7 54.03 54.28 54.63 53.2 53.6 53.7
01/05/2022 23:51:07 47.25 47.25 47.46 45.3 46.2 46.7 54.3 54.3 54.63 53.2 53.6 53.7
01/05/2022 23:51:08 47.16 47.4 47.46 45.3 46.3 46.7 53.4 54.26 54.63 53.2 53.6 53.7
01/05/2022 23:51:09 47.45 47.4 47.46 45.3 46.3 46.7 54.04 53.97 54.63 53.2 53.6 53.7
01/05/2022 23:51:10 46.95 47.43 47.46 45.3 46.3 46.7 54.07 54.19 54.63 53.2 53.6 53.7
01/05/2022 23:51:11 47.74 47.55 47.55 45.4 46.3 46.7 54.5 54.36 54.63 53.2 53.6 53.7
01/05/2022 23:51:12 47.36 47.62 47.62 45.4 46.3 46.7 54.11 54.37 54.63 53.2 53.6 53.7
01/05/2022 23:51:13 47.24 47.45 47.62 45.4 46.3 46.7 53.84 54.2 54.63 53.2 53.6 53.7
01/05/2022 23:51:14 47.21 47.43 47.62 45.4 46.3 46.7 54.26 54.25 54.63 53.2 53.6 53.7
01/05/2022 23:51:15 47.3 47.4 47.62 45.4 46.3 46.7 54.08 54.32 54.63 53.2 53.6 53.7
01/05/2022 23:51:16 47.07 47.32 47.62 45.4 46.3 46.7 53.89 54.32 54.63 53.2 53.6 53.7
01/05/2022 23:51:17 47.34 47.34 47.62 45.4 46.3 46.7 53.66 54.02 54.63 53.2 53.6 53.7
01/05/2022 23:51:18 46.77 47.35 47.62 45.4 46.3 46.7 54.05 54.13 54.63 53.2 53.6 53.7
01/05/2022 23:51:19 46.85 46.99 47.62 45.4 46.3 46.7 54.07 54.13 54.63 53.2 53.6 53.7
01/05/2022 23:51:20 47.16 47.11 47.62 45.4 46.3 46.7 54.06 54.15 54.63 53.2 53.6 53.7
01/05/2022 23:51:21 46.75 47.21 47.62 45.4 46.3 46.7 53.46 54.08 54.63 53.2 53.6 53.7
01/05/2022 23:51:22 46.68 46.97 47.62 45.4 46.3 46.7 53.1 53.73 54.63 53.2 53.6 53.7
01/05/2022 23:51:23 46.38 46.78 47.62 45.4 46.3 46.7 53.89 53.72 54.63 53.2 53.5 53.7
01/05/2022 23:51:24 46.98 46.94 47.62 45.4 46.3 46.7 53.85 53.88 54.63 53.2 53.5 53.7
01/05/2022 23:51:25 47.04 47.11 47.62 45.4 46.3 46.7 53.82 54.02 54.63 53.3 53.5 53.7
01/05/2022 23:51:26 46.74 46.98 47.62 45.5 46.3 46.7 54.03 54 54.63 53.3 53.5 53.7
01/05/2022 23:51:27 46.71 46.78 47.62 45.5 46.3 46.7 53.52 53.99 54.63 53.3 53.5 53.7
01/05/2022 23:51:28 47.39 47.17 47.62 45.5 46.3 46.7 54.44 54.23 54.63 53.3 53.5 53.7
01/05/2022 23:51:29 47.17 47.29 47.62 45.5 46.3 46.7 53.8 54.34 54.63 53.3 53.5 53.7
01/05/2022 23:51:30 47.35 47.31 47.62 45.5 46.3 46.7 54.09 54.11 54.63 53.3 53.5 53.7
01/05/2022 23:51:31 47.3 47.45 47.62 45.5 46.3 46.7 53.8 54.06 54.63 53.3 53.5 53.7
01/05/2022 23:51:32 47.42 47.51 47.62 45.5 46.3 46.7 54.19 54.19 54.63 53.3 53.5 53.7
01/05/2022 23:51:33 47.04 47.44 47.62 45.5 46.3 46.7 53.92 54.13 54.63 53.3 53.5 53.7
01/05/2022 23:51:34 47.19 47.28 47.62 45.5 46.3 46.7 54.23 54.28 54.37 53.3 53.5 53.7
01/05/2022 23:51:35 47.23 47.32 47.62 45.5 46.3 46.7 54.47 54.47 54.47 53.3 53.5 53.7
01/05/2022 23:51:36 47.31 47.44 47.62 45.5 46.3 46.7 54.5 54.5 54.5 53.3 53.5 53.7
01/05/2022 23:51:37 47.16 47.42 47.62 45.6 46.3 46.7 54.02 54.43 54.5 53.3 53.5 53.7
01/05/2022 23:51:38 47.42 47.37 47.62 45.6 46.3 46.7 54.73 54.64 54.64 53.3 53.5 53.7
01/05/2022 23:51:39 47.53 47.54 47.62 45.6 46.3 46.7 54.01 54.63 54.64 53.3 53.5 53.7
01/05/2022 23:51:40 47.28 47.54 47.62 45.6 46.3 46.7 53.78 54.25 54.64 53.3 53.5 53.7
01/05/2022 23:51:41 47.31 47.45 47.62 45.6 46.3 46.7 53.76 54 54.64 53.3 53.5 53.7
01/05/2022 23:51:42 46.92 47.32 47.54 45.6 46.3 46.7 53.85 54.07 54.64 53.3 53.5 53.7
01/05/2022 23:51:43 46.86 47.08 47.54 45.6 46.3 46.7 53.44 53.88 54.64 53.3 53.5 53.7
01/05/2022 23:51:44 47.41 47.27 47.54 45.6 46.3 46.7 53.97 54.02 54.64 53.3 53.5 53.7
01/05/2022 23:51:45 47.3 47.39 47.54 45.6 46.3 46.7 53.68 53.9 54.64 53.3 53.5 53.7
01/05/2022 23:51:46 47.34 47.38 47.54 45.6 46.3 46.7 53.85 53.91 54.64 53.3 53.5 53.7
01/05/2022 23:51:47 47.6 47.62 47.62 45.7 46.3 46.7 53.67 53.91 54.64 53.3 53.5 53.7
01/05/2022 23:51:48 47.38 47.56 47.62 45.7 46.3 46.7 54.14 53.99 54.64 53.3 53.5 53.7
01/05/2022 23:51:49 47.35 47.52 47.62 45.7 46.3 46.7 54.16 54.17 54.64 53.3 53.5 53.7
01/05/2022 23:51:50 47.52 47.49 47.62 45.7 46.3 46.7 54.05 54.2 54.64 53.3 53.5 53.7
01/05/2022 23:51:51 47.13 47.49 47.62 45.7 46.3 46.7 54.05 54.22 54.64 53.3 53.5 53.7
01/05/2022 23:51:52 47.38 47.45 47.62 45.7 46.3 46.7 54.16 54.26 54.64 53.4 53.5 53.7
01/05/2022 23:51:53 47.3 47.38 47.62 45.7 46.3 46.7 54.22 54.3 54.64 53.4 53.5 53.7
01/05/2022 23:51:54 47.07 47.5 47.62 45.7 46.3 46.7 54.23 54.53 54.64 53.4 53.5 53.7
01/05/2022 23:51:55 47.34 47.39 47.62 45.7 46.3 46.7 54.38 54.35 54.64 53.4 53.5 53.7
01/05/2022 23:51:56 47.31 47.38 47.62 45.7 46.3 46.7 53.89 54.38 54.64 53.4 53.5 53.7
01/05/2022 23:51:57 47.37 47.47 47.62 45.7 46.3 46.7 54.06 54.17 54.64 53.4 53.5 53.7
01/05/2022 23:51:58 47.22 47.31 47.62 45.8 46.3 46.7 54.17 54.21 54.64 53.4 53.5 53.7
01/05/2022 23:51:59 47.23 47.41 47.62 45.8 46.3 46.7 54.12 54.28 54.64 53.4 53.5 53.7
01/05/2022 23:52:00 47.32 47.33 47.62 45.8 46.3 46.7 54.51 54.49 54.64 53.4 53.5 53.7
01/05/2022 23:52:01 46.89 47.38 47.62 45.8 46.3 46.7 53.79 54.46 54.64 53.4 53.5 53.7
01/05/2022 23:52:02 47.13 47.19 47.62 45.8 46.3 46.7 54.16 54.22 54.64 53.4 53.5 53.7
01/05/2022 23:52:03 47 47.19 47.62 45.8 46.3 46.7 53.26 54.14 54.64 53.4 53.5 53.7
01/05/2022 23:52:04 47.32 47.29 47.62 45.8 46.3 46.7 54.09 53.98 54.64 53.4 53.5 53.7
01/05/2022 23:52:05 47.31 47.39 47.62 45.8 46.3 46.7 54.04 54.11 54.64 53.4 53.5 53.7
01/05/2022 23:52:06 47.84 47.65 47.65 45.8 46.3 46.7 54.08 54.29 54.64 53.4 53.5 53.7
01/05/2022 23:52:07 47.19 47.56 47.65 45.8 46.3 46.7 54.04 54.18 54.64 53.4 53.5 53.7
01/05/2022 23:52:08 47.41 47.56 47.65 45.8 46.3 46.7 54.2 54.16 54.63 53.4 53.5 53.7
01/05/2022 23:52:09 47.17 47.43 47.65 45.8 46.3 46.7 54.17 54.38 54.53 53.4 53.5 53.7
01/05/2022 23:52:10 47.24 47.31 47.65 45.9 46.3 46.7 54.01 54.21 54.53 53.4 53.5 53.7
01/05/2022 23:52:11 47 47.24 47.65 45.9 46.3 46.7 54.02 54.16 54.53 53.4 53.5 53.7
01/05/2022 23:52:12 47.64 47.55 47.65 45.9 46.3 46.7 54.66 54.53 54.53 53.4 53.5 53.7
01/05/2022 23:52:13 47.59 47.63 47.65 45.9 46.3 46.7 53.84 54.47 54.53 53.4 53.5 53.7
01/05/2022 23:52:14 47.67 47.67 47.67 45.9 46.3 46.7 54.55 54.4 54.53 53.4 53.5 53.7
01/05/2022 23:52:15 47.49 47.62 47.67 45.9 46.3 46.7 54.23 54.46 54.53 53.4 53.5 53.7
01/05/2022 23:52:16 47.22 47.62 47.67 45.9 46.3 46.7 54.02 54.37 54.53 53.5 53.5 53.7
01/05/2022 23:52:17 47.37 47.53 47.67 45.9 46.3 46.7 53.84 54.22 54.53 53.5 53.5 53.7
01/05/2022 23:52:18 47.52 47.47 47.67 45.9 46.3 46.7 53.82 53.95 54.53 53.5 53.5 53.7
01/05/2022 23:52:19 47.26 47.6 47.67 45.9 46.4 46.7 53.82 53.94 54.53 53.5 53.5 53.7
01/05/2022 23:52:20 47.4 47.41 47.67 45.9 46.4 46.7 53.99 54.02 54.53 53.5 53.5 53.7
01/05/2022 23:52:21 47.42 47.51 47.67 46 46.4 46.7 53.68 54.05 54.53 53.5 53.5 53.7
01/05/2022 23:52:22 47.32 47.53 47.67 46 46.4 46.7 53.89 54 54.53 53.5 53.5 53.7
01/05/2022 23:52:23 47.01 47.36 47.67 46 46.4 46.7 53.48 53.87 54.53 53.5 53.5 53.7
01/05/2022 23:52:24 47.32 47.34 47.67 46 46.4 46.7 53.94 53.86 54.53 53.5 53.5 53.7
01/05/2022 23:52:25 47.35 47.48 47.67 46 46.4 46.7 54.11 54.11 54.53 53.5 53.5 53.7
01/05/2022 23:52:26 46.87 47.24 47.67 46 46.4 46.7 53.91 54.14 54.53 53.5 53.5 53.7
01/05/2022 23:52:27 46.59 47.14 47.67 46 46.4 46.7 53.92 54.05 54.53 53.5 53.5 53.7
01/05/2022 23:52:28 46.38 46.75 47.67 46 46.4 46.7 53.73 53.95 54.53 53.5 53.5 53.7
01/05/2022 23:52:29 46.9 46.92 47.67 46 46.4 46.7 53.99 54.01 54.53 53.5 53.5 53.7
01/05/2022 23:52:30 46.82 46.98 47.67 46 46.4 46.7 54.35 54.25 54.53 53.5 53.5 53.7
01/05/2022 23:52:31 46.95 47.01 47.67 46 46.4 46.7 54.01 54.27 54.53 53.5 53.5 53.7
01/05/2022 23:52:32 47.2 47.14 47.67 46 46.4 46.7 54.4 54.44 54.53 53.5 53.5 53.7
01/05/2022 23:52:33 47.04 47.17 47.67 46 46.4 46.7 53.89 54.29 54.53 53.5 53.5 53.7
01/05/2022 23:52:34 47.19 47.18 47.67 46 46.4 46.7 53.6 54.18 54.53 53.5 53.5 53.7
01/05/2022 23:52:35 47.11 47.33 47.67 46.1 46.4 46.7 53.78 53.92 54.53 53.5 53.5 53.7
01/05/2022 23:52:36 47.7 47.54 47.67 46.1 46.4 46.7 53.66 53.8 54.53 53.5 53.5 53.7
01/05/2022 23:52:37 46.93 47.5 47.67 46.1 46.4 46.7 54.06 53.99 54.53 53.5 53.5 53.7
01/05/2022 23:52:38 47.27 47.33 47.67 46.1 46.4 46.7 53.82 54.09 54.53 53.5 53.5 53.7
01/05/2022 23:52:39 46.88 47.38 47.67 46.1 46.4 46.7 53.42 53.9 54.53 53.5 53.5 53.7
01/05/2022 23:52:40 47.27 47.25 47.67 46.1 46.4 46.7 53.73 53.77 54.53 53.5 53.5 53.7
01/05/2022 23:52:41 46.89 47.31 47.67 46.1 46.4 46.7 54.06 54.11 54.53 53.5 53.5 53.7
01/05/2022 23:52:42 46.62 47.01 47.67 46.1 46.4 46.7 53.65 54.02 54.47 53.5 53.5 53.7
01/05/2022 23:52:43 47.18 47.05 47.67 46.1 46.4 46.7 53.84 54.01 54.46 53.5 53.5 53.7
01/05/2022 23:52:44 46.96 47.05 47.62 46.1 46.4 46.7 54.18 54.17 54.46 53.6 53.5 53.7
01/05/2022 23:52:45 47.45 47.39 47.62 46.1 46.4 46.7 54.04 54.39 54.44 53.6 53.5 53.7
01/05/2022 23:52:46 47.18 47.48 47.6 46.1 46.4 46.7 53.81 54.07 54.44 53.6 53.5 53.7
01/05/2022 23:52:47 46.97 47.17 47.6 46.2 46.4 46.7 53.69 53.91 54.44 53.6 53.5 53.7
01/05/2022 23:52:48 46.86 47.06 47.6 46.2 46.4 46.7 53.2 53.81 54.44 53.6 53.5 53.7
01/05/2022 23:52:49 47.14 47.27 47.54 46.2 46.4 46.7 53.9 53.86 54.44 53.6 53.5 53.7
01/05/2022 23:52:50 47.29 47.25 47.54 46.2 46.4 46.7 53.86 53.89 54.44 53.6 53.5 53.7
01/05/2022 23:52:51 47.1 47.3 47.54 46.2 46.4 46.7 53.77 54.08 54.44 53.6 53.5 53.7
01/05/2022 23:52:52 47.09 47.27 47.54 46.2 46.4 46.7 53.58 53.83 54.44 53.6 53.5 53.7
01/05/2022 23:52:53 46.9 47.17 47.54 46.2 46.4 46.7 53.82 53.81 54.44 53.6 53.5 53.7
01/05/2022 23:52:54 47.09 47.11 47.54 46.2 46.4 46.7 53.5 53.93 54.44 53.6 53.5 53.7
01/05/2022 23:52:55 46.91 47.05 47.54 46.2 46.4 46.7 54.02 53.92 54.44 53.6 53.5 53.7
01/05/2022 23:52:56 47.11 47.28 47.54 46.2 46.4 46.7 53.78 54 54.44 53.6 53.5 53.7
01/05/2022 23:52:57 47.07 47.13 47.54 46.2 46.4 46.7 54.01 54.01 54.44 53.6 53.5 53.7
01/05/2022 23:52:58 46.92 47.1 47.54 46.2 46.4 46.7 53.61 53.92 54.44 53.6 53.5 53.7
01/05/2022 23:52:59 47.41 47.3 47.54 46.2 46.4 46.7 54.05 54.02 54.44 53.6 53.5 53.7
01/05/2022 23:53:00 47.2 47.37 47.54 46.3 46.4 46.7 54.15 54.18 54.44 53.6 53.5 53.7
01/05/2022 23:53:01 47.19 47.29 47.54 46.3 46.4 46.7 53.92 54.18 54.44 53.6 53.5 53.7
01/05/2022 23:53:02 46.88 47.26 47.54 46.3 46.4 46.7 53.88 54.15 54.39 53.6 53.5 53.7
01/05/2022 23:53:03 46.65 46.97 47.54 46.3 46.4 46.7 53.42 53.99 54.39 53.6 53.5 53.7
01/05/2022 23:53:04 47.05 47.09 47.54 46.3 46.4 46.7 53.94 53.94 54.39 53.6 53.5 53.7
01/05/2022 23:53:05 46.83 47.06 47.54 46.3 46.4 46.7 53.98 54.03 54.39 53.6 53.5 53.7
01/05/2022 23:53:06 46.66 46.99 47.5 46.3 46.4 46.7 53.58 54.09 54.39 53.6 53.5 53.7
01/05/2022 23:53:07 47.3 47.12 47.48 46.3 46.4 46.7 53.7 53.94 54.39 53.6 53.5 53.7
01/05/2022 23:53:08 47.12 47.2 47.48 46.3 46.4 46.7 53.85 53.89 54.39 53.6 53.5 53.7
01/05/2022 23:53:09 47.14 47.3 47.48 46.3 46.4 46.7 54.19 54.17 54.39 53.6 53.5 53.7
01/05/2022 23:53:10 47.18 47.28 47.48 46.3 46.4 46.7 54.1 54.22 54.39 53.6 53.5 53.7
01/05/2022 23:53:11 47.13 47.26 47.48 46.3 46.4 46.7 53.93 54.14 54.39 53.6 53.5 53.7
01/05/2022 23:53:12 47.18 47.3 47.48 46.3 46.4 46.7 54.33 54.33 54.39 53.6 53.5 53.7
01/05/2022 23:53:13 47.27 47.3 47.48 46.3 46.4 46.7 54.24 54.33 54.39 53.7 53.5 53.7
01/05/2022 23:53:14 46.89 47.28 47.48 46.3 46.4 46.7 53.74 54.3 54.39 53.7 53.5 53.7
01/05/2022 23:53:15 47.61 47.48 47.48 46.4 46.4 46.7 54.26 54.25 54.33 53.7 53.5 53.7
01/05/2022 23:53:16 46.97 47.48 47.48 46.4 46.4 46.7 53.87 54.26 54.33 53.7 53.5 53.7
01/05/2022 23:53:17 46.85 47.12 47.48 46.4 46.4 46.7 53.72 54.12 54.33 53.7 53.5 53.7
01/05/2022 23:53:18 47.13 47.14 47.48 46.4 46.4 46.7 53.77 54.03 54.33 53.7 53.5 53.7
01/05/2022 23:53:19 47.29 47.28 47.48 46.4 46.4 46.7 53.25 53.7 54.33 53.7 53.5 53.7
01/05/2022 23:53:20 46.98 47.36 47.48 46.4 46.4 46.7 53.01 53.48 54.33 53.7 53.5 53.7
01/05/2022 23:53:21 47.1 47.17 47.48 46.4 46.4 46.7 53.49 53.53 54.33 53.7 53.5 53.7
01/05/2022 23:53:22 47.03 47.29 47.48 46.4 46.4 46.7 53.28 53.49 54.33 53.7 53.5 53.7
01/05/2022 23:53:23 46.9 47.09 47.48 46.4 46.4 46.7 53.54 53.68 54.33 53.7 53.5 53.7
01/05/2022 23:53:24 47.03 47.04 47.48 46.4 46.4 46.7 53.86 53.83 54.33 53.7 53.5 53.7
01/05/2022 23:53:25 47.35 47.27 47.48 46.4 46.4 46.7 54.32 54.13 54.33 53.7 53.5 53.7
01/05/2022 23:53:26 47 47.26 47.48 46.4 46.4 46.7 53.63 54.17 54.33 53.7 53.5 53.7
01/05/2022 23:53:27 47.19 47.27 47.48 46.4 46.5 46.7 54.03 54.02 54.33 53.7 53.5 53.7
01/05/2022 23:53:28 47.24 47.36 47.48 46.5 46.5 46.7 54.1 54.18 54.33 53.7 53.5 53.7
01/05/2022 23:53:29 46.83 47.27 47.48 46.5 46.5 46.7 53.27 54.05 54.33 53.7 53.5 53.7
01/05/2022 23:53:30 47.33 47.33 47.48 46.5 46.5 46.7 53.94 53.95 54.33 53.7 53.5 53.7
01/05/2022 23:53:31 47.27 47.27 47.48 46.5 46.5 46.7 53.66 53.89 54.33 53.7 53.5 53.7
01/05/2022 23:53:32 47.04 47.38 47.48 46.5 46.5 46.7 53.7 53.83 54.33 53.7 53.5 53.7
01/05/2022 23:53:33 47.04 47.23 47.48 46.5 46.5 46.7 53.6 53.79 54.33 53.7 53.5 53.7
01/05/2022 23:53:34 46.94 47.08 47.48 46.5 46.5 46.7 53.5 53.78 54.33 53.7 53.5 53.7
01/05/2022 23:53:35 46.7 47.06 47.48 46.5 46.5 46.7 52.95 53.63 54.33 53.7 53.5 53.7
01/05/2022 23:53:36 47.02 47 47.48 46.5 46.5 46.7 53.91 53.71 54.33 53.7 53.5 53.7
01/05/2022 23:53:37 46.61 47.02 47.48 46.5 46.5 46.7 53.45 53.64 54.33 53.7 53.5 53.7
01/05/2022 23:53:38 47.17 47.08 47.48 46.5 46.5 46.7 54.05 53.92 54.33 53.7 53.5 53.7
01/05/2022 23:53:39 46.48 47.01 47.48 46.5 46.5 46.7 53.93 54.03 54.33 53.7 53.5 53.7
01/05/2022 23:53:40 47.19 47.02 47.48 46.5 46.5 46.7 54.2 54.2 54.33 53.7 53.5 53.7
01/05/2022 23:53:41 47.27 47.32 47.48 46.5 46.5 46.7 53.95 54.09 54.33 53.7 53.5 53.7
01/05/2022 23:53:42 46.74 47.1 47.48 46.5 46.5 46.7 53.41 54 54.33 53.7 53.5 53.7
01/05/2022 23:53:43 46.96 47.01 47.48 46.6 46.5 46.7 53.57 53.75 54.3 53.7 53.5 53.7
01/05/2022 23:53:44 46.95 47.04 47.48 46.6 46.5 46.7 53.52 53.7 54.26 53.7 53.5 53.7
01/05/2022 23:53:45 47.52 47.39 47.48 46.6 46.5 46.7 53.3 53.68 54.26 53.7 53.5 53.7
01/05/2022 23:53:46 47.17 47.38 47.39 46.6 46.5 46.7 53.54 53.68 54.2 53.7 53.5 53.7
01/05/2022 23:53:47 47.11 47.31 47.39 46.6 46.5 46.7 53.75 53.71 54.2 53.7 53.5 53.7
01/05/2022 23:53:48 47 47.27 47.39 46.6 46.5 46.7 53.86 53.88 54.2 53.7 53.5 53.7
01/05/2022 23:53:49 47.49 47.37 47.39 46.6 46.5 46.7 54.22 54.19 54.2 53.7 53.5 53.7
01/05/2022 23:53:50 47.19 47.45 47.45 46.6 46.5 46.7 54.16 54.25 54.25 53.7 53.5 53.7
01/05/2022 23:53:51 47.36 47.41 47.45 46.6 46.5 46.7 54.1 54.24 54.25 53.7 53.5 53.7
01/05/2022 23:53:52 47.15 47.41 47.45 46.6 46.5 46.7 54.15 54.39 54.39 53.7 53.5 53.7
01/05/2022 23:53:53 47.21 47.31 47.45 46.6 46.5 46.7 53.89 54.15 54.39 53.8 53.5 53.7
01/05/2022 23:53:54 47.13 47.24 47.45 46.6 46.5 46.7 53.86 54.01 54.39 53.8 53.5 53.7
01/05/2022 23:53:55 47.39 47.4 47.45 46.6 46.5 46.7 54.01 54.06 54.39 53.8 53.5 53.7
01/05/2022 23:53:56 46.9 47.34 47.45 46.6 46.5 46.7 53.79 54.04 54.39 53.8 53.5 53.7
01/05/2022 23:53:57 47.01 47.21 47.45 46.7 46.5 46.7 54.03 54.14 54.39 53.8 53.5 53.7
01/05/2022 23:53:58 47.33 47.29 47.45 46.7 46.5 46.7 53.73 53.95 54.39 53.8 53.5 53.7
01/05/2022 23:53:59 47.22 47.36 47.45 46.7 46.5 46.7 54.08 54.18 54.39 53.8 53.5 53.7
01/05/2022 23:54:00 47.26 47.31 47.45 46.7 46.5 46.7 53.8 53.96 54.39 53.8 53.5 53.7
01/05/2022 23:54:01 46.82 47.23 47.45 46.7 46.5 46.7 53.6 54 54.39 53.8 53.5 53.7
01/05/2022 23:54:02 46.85 47.1 47.45 46.7 46.5 46.7 53.86 53.83 54.39 53.8 53.5 53.7
01/05/2022 23:54:03 47.34 47.22 47.45 46.7 46.5 46.7 53.78 53.92 54.39 53.8 53.5 53.7
01/05/2022 23:54:04 47.08 47.22 47.45 46.7 46.5 46.7 53.51 53.8 54.39 53.8 53.5 53.7
01/05/2022 23:54:05 47.63 47.55 47.55 46.7 46.5 46.7 53.54 53.67 54.39 53.8 53.5 53.7
01/05/2022 23:54:06 47.23 47.5 47.55 46.7 46.5 46.7 53.51 53.7 54.39 53.8 53.5 53.7
01/05/2022 23:54:07 47.14 47.37 47.55 46.7 46.5 46.7 53.6 53.77 54.39 53.8 53.5 53.7
01/05/2022 23:54:08 47.17 47.24 47.55 46.7 46.5 46.7 53.63 53.69 54.39 53.8 53.6 53.7
01/05/2022 23:54:09 47.18 47.32 47.55 46.7 46.5 46.7 53.74 53.73 54.39 53.8 53.6 53.7
01/05/2022 23:54:10 47.53 47.49 47.55 46.7 46.5 46.7 53.97 53.98 54.39 53.8 53.6 53.7
01/05/2022 23:54:11 47.27 47.51 47.55 46.8 46.5 46.7 53.93 53.99 54.39 53.8 53.6 53.7
01/05/2022 23:54:12 47.24 47.44 47.55 46.8 46.5 46.7 53.72 54.24 54.39 53.8 53.6 53.7
01/05/2022 23:54:13 47.14 47.35 47.55 46.8 46.5 46.7 54.34 54.25 54.39 53.8 53.6 53.7
01/05/2022 23:54:14 46.94 47.26 47.55 46.8 46.5 46.7 53.96 54.18 54.39 53.8 53.6 53.7
01/05/2022 23:54:15 47.03 47.09 47.55 46.8 46.5 46.7 53.87 54.06 54.39 53.8 53.6 53.7
01/05/2022 23:54:16 47.35 47.34 47.55 46.8 46.5 46.7 54.06 54.06 54.39 53.8 53.6 53.7
01/05/2022 23:54:17 47.1 47.29 47.55 46.8 46.5 46.7 53.67 54.12 54.39 53.8 53.6 53.7
01/05/2022 23:54:18 47.06 47.29 47.55 46.8 46.5 46.7 54.12 54.03 54.39 53.8 53.6 53.7
01/05/2022 23:54:19 47.04 47.13 47.55 46.8 46.5 46.7 53.39 53.99 54.39 53.8 53.6 53.7
01/05/2022 23:54:20 47.43 47.37 47.55 46.8 46.5 46.7 53.8 53.85 54.39 53.8 53.6 53.7
01/05/2022 23:54:21 46.72 47.33 47.55 46.8 46.5 46.7 54.05 54.06 54.39 53.8 53.6 53.7
01/05/2022 23:54:22 46.88 47.01 47.55 46.8 46.5 46.7 53.51 53.93 54.25 53.8 53.6 53.7
01/05/2022 23:54:23 47.41 47.34 47.55 46.8 46.5 46.7 53.63 53.77 54.25 53.8 53.6 53.7
01/05/2022 23:54:24 47.2 47.35 47.55 46.8 46.5 46.7 53.91 53.93 54.25 53.8 53.6 53.7
01/05/2022 23:54:25 46.91 47.28 47.55 46.8 46.5 46.7 53.47 53.75 54.25 53.8 53.6 53.7
01/05/2022 23:54:26 47.38 47.3 47.55 46.9 46.5 46.7 53.92 53.93 54.25 53.8 53.6 53.7
01/05/2022 23:54:27 47.05 47.33 47.55 46.9 46.5 46.7 53.6 53.95 54.25 53.8 53.6 53.7
01/05/2022 23:54:28 47.07 47.27 47.55 46.9 46.5 46.7 53.94 53.89 54.25 53.8 53.6 53.7
01/05/2022 23:54:29 47.26 47.27 47.55 46.9 46.5 46.7 53.86 53.94 54.25 53.8 53.6 53.7
01/05/2022 23:54:30 46.94 47.21 47.55 46.9 46.5 46.7 53.74 54.06 54.25 53.8 53.6 53.7
01/05/2022 23:54:31 46.98 47.07 47.55 46.9 46.5 46.7 54.02 54.05 54.25 53.8 53.6 53.7
01/05/2022 23:54:32 47.27 47.24 47.55 46.9 46.5 46.7 54.04 54.07 54.25 53.8 53.6 53.7
01/05/2022 23:54:33 47.14 47.23 47.55 46.9 46.5 46.7 53.49 54.03 54.25 53.8 53.6 53.7
01/05/2022 23:54:34 46.9 47.17 47.55 46.9 46.5 46.7 54.06 53.99 54.25 53.8 53.6 53.7
01/05/2022 23:54:35 47.09 47.15 47.51 46.9 46.5 46.7 53.7 53.97 54.25 53.8 53.6 53.7
01/05/2022 23:54:36 47.16 47.18 47.51 46.9 46.5 46.7 53.92 54 54.25 53.8 53.6 53.7
01/05/2022 23:54:37 46.91 47.23 47.51 46.9 46.5 46.7 53.67 53.92 54.25 53.8 53.6 53.7
01/05/2022 23:54:38 46.91 47.11 47.51 46.9 46.5 46.7 53.85 54.05 54.25 53.8 53.6 53.7
01/05/2022 23:54:39 47.14 47.13 47.51 46.9 46.5 46.7 53.93 53.89 54.25 53.8 53.6 53.7
01/05/2022 23:54:40 47.15 47.2 47.51 46.9 46.5 46.7 53.54 53.91 54.25 53.8 53.6 53.7
01/05/2022 23:54:41 47.33 47.37 47.44 46.9 46.5 46.7 53.36 53.77 54.25 53.8 53.6 53.7
01/05/2022 23:54:42 47.1 47.33 47.37 46.9 46.5 46.7 53.73 53.72 54.25 53.8 53.6 53.7
01/05/2022 23:54:43 47.38 47.41 47.41 46.9 46.5 46.7 54.2 54.17 54.18 53.8 53.6 53.7
01/05/2022 23:54:44 46.83 47.33 47.41 46.9 46.5 46.7 53.85 54.05 54.17 53.8 53.6 53.7
01/05/2022 23:54:45 46.77 47.08 47.41 46.9 46.5 46.7 53.77 53.96 54.17 53.8 53.6 53.7
01/05/2022 23:54:46 47.06 47.05 47.41 46.9 46.5 46.7 53.78 53.93 54.17 53.8 53.6 53.7
01/05/2022 23:54:47 47.01 47.1 47.41 46.9 46.5 46.7 53.59 53.89 54.17 53.8 53.6 53.7
01/05/2022 23:54:48 47.22 47.25 47.41 46.9 46.5 46.7 53.67 53.89 54.17 53.8 53.6 53.7
01/05/2022 23:54:49 47.16 47.22 47.41 46.9 46.5 46.7 53.93 53.92 54.17 53.8 53.6 53.7
01/05/2022 23:54:50 46.65 47.22 47.41 47 46.5 46.7 53.73 53.98 54.17 53.8 53.6 53.7
01/05/2022 23:54:51 46.71 47 47.41 47 46.5 46.7 53.85 53.91 54.17 53.8 53.6 53.7
01/05/2022 23:54:52 46.32 46.76 47.41 47 46.5 46.7 53.82 54.04 54.17 53.8 53.6 53.7
01/05/2022 23:54:53 46.12 46.54 47.41 47 46.5 46.7 53.96 54.09 54.17 53.8 53.6 53.7
01/05/2022 23:54:54 45.53 46.38 47.41 47 46.5 46.7 53.36 53.98 54.17 53.8 53.6 53.7
01/05/2022 23:54:55 45.98 46 47.41 47 46.5 46.7 52.91 53.53 54.17 53.8 53.6 53.7
01/05/2022 23:54:56 46.13 46.27 47.41 47 46.5 46.7 53.06 53.24 54.17 53.8 53.6 53.7
01/05/2022 23:54:57 45.87 46.08 47.41 47 46.5 46.7 53.08 53.22 54.17 53.8 53.6 53.7
01/05/2022 23:54:58 45.91 46.02 47.41 47 46.5 46.7 52.82 53.18 54.17 53.8 53.6 53.7
01/05/2022 23:54:59 45.14 45.87 47.41 47 46.5 46.7 52.88 53.05 54.17 53.8 53.6 53.7
01/05/2022 23:55:00 46.11 46.01 47.41 47 46.5 46.7 52.82 52.98 54.17 53.8 53.6 53.7
01/05/2022 23:55:01 45.64 45.96 47.41 47 46.5 46.7 52.91 53 54.17 53.8 53.6 53.7
01/05/2022 23:55:02 45.91 45.99 47.41 47 46.5 46.7 52.75 53.06 54.17 53.8 53.6 53.7
01/05/2022 23:55:03 45.71 45.95 47.41 47 46.5 46.7 52.86 52.93 54.17 53.8 53.6 53.7
01/05/2022 23:55:04 45.64 45.89 47.41 47 46.5 46.7 53.18 53.18 54.17 53.8 53.6 53.7
01/05/2022 23:55:05 45.75 45.94 47.41 47 46.5 46.7 52.58 53.11 54.17 53.8 53.6 53.7
01/05/2022 23:55:06 45.69 45.82 47.41 47 46.5 46.7 53.19 53.13 54.17 53.8 53.6 53.7
01/05/2022 23:55:07 45.66 45.83 47.41 47 46.5 46.7 53.32 53.54 54.17 53.8 53.6 53.7
01/05/2022 23:55:08 45.96 45.99 47.41 47 46.5 46.7 53.26 53.32 54.17 53.8 53.6 53.7
01/05/2022 23:55:09 45.61 45.9 47.41 47 46.5 46.7 53.52 53.53 54.17 53.8 53.6 53.7
01/05/2022 23:55:10 45.84 45.95 47.41 47 46.5 46.7 53.46 53.53 54.17 53.8 53.6 53.7
01/05/2022 23:55:11 45.7 46.01 47.41 47 46.5 46.7 53.02 53.77 54.17 53.8 53.6 53.7
01/05/2022 23:55:12 45.91 46.07 47.41 47 46.5 46.7 53.31 53.27 54.17 53.8 53.6 53.7
01/05/2022 23:55:13 44.81 45.83 47.33 47 46.5 46.7 53.2 53.42 54.09 53.8 53.6 53.7
01/05/2022 23:55:14 44.29 45.17 47.25 47 46.5 46.7 53.03 53.33 54.09 53.8 53.6 53.7
01/05/2022 23:55:15 45.13 45.14 47.25 47 46.5 46.7 53.24 53.27 54.09 53.8 53.6 53.7
01/05/2022 23:55:16 45.88 45.68 47.25 47 46.5 46.7 53.28 53.45 54.09 53.8 53.6 53.7
01/05/2022 23:55:17 45.88 45.83 47.25 47 46.5 46.7 53.33 53.34 54.09 53.8 53.6 53.7
01/05/2022 23:55:18 45.97 46.1 47.22 47 46.5 46.7 53.3 53.47 54.09 53.8 53.6 53.7
01/05/2022 23:55:19 45.86 45.94 47.22 47 46.5 46.7 53.03 53.27 54.09 53.8 53.6 53.7
01/05/2022 23:55:20 45.65 46.09 47 47 46.5 46.7 52.54 53.19 54.09 53.8 53.6 53.7
01/05/2022 23:55:21 45.99 45.99 46.76 47 46.5 46.7 53.03 53.04 54.09 53.8 53.6 53.7
01/05/2022 23:55:22 45.63 45.93 46.54 46.9 46.5 46.7 52.61 53.08 54.09 53.8 53.6 53.7
01/05/2022 23:55:23 45.78 45.85 46.38 46.9 46.5 46.7 52.84 52.96 53.98 53.8 53.6 53.7
01/05/2022 23:55:24 45.58 45.91 46.27 46.9 46.5 46.7 52.69 52.92 53.77 53.8 53.6 53.7
01/05/2022 23:55:25 45.59 45.78 46.27 46.9 46.5 46.7 52.86 52.93 53.77 53.8 53.6 53.7
01/05/2022 23:55:26 45.82 45.86 46.1 46.9 46.5 46.7 53.49 53.31 53.77 53.8 53.6 53.7
01/05/2022 23:55:27 45.72 45.86 46.1 46.9 46.5 46.7 53.44 53.61 53.77 53.8 53.6 53.7
01/05/2022 23:55:28 45.84 45.96 46.1 46.9 46.5 46.7 53.05 53.48 53.77 53.8 53.6 53.7
01/05/2022 23:55:29 45.66 45.99 46.1 46.9 46.5 46.7 53.53 53.41 53.77 53.8 53.6 53.7
01/05/2022 23:55:30 45.8 45.88 46.1 46.9 46.5 46.7 53.23 53.52 53.77 53.8 53.6 53.7
01/05/2022 23:55:31 45.76 45.89 46.1 46.9 46.5 46.7 52.94 53.37 53.77 53.8 53.6 53.7
01/05/2022 23:55:32 45.8 45.88 46.1 46.9 46.5 46.7 53.3 53.32 53.77 53.8 53.6 53.7
01/05/2022 23:55:33 45.75 46.03 46.1 46.9 46.5 46.7 52.69 53.21 53.77 53.8 53.6 53.7
01/05/2022 23:55:34 45.58 45.82 46.1 46.9 46.5 46.7 52.61 53.07 53.77 53.8 53.6 53.7
01/05/2022 23:55:35 45.74 45.96 46.1 46.9 46.5 46.7 53.04 53.01 53.77 53.8 53.6 53.7
01/05/2022 23:55:36 46.06 45.96 46.1 46.9 46.5 46.7 52.73 52.93 53.77 53.8 53.6 53.7
01/05/2022 23:55:37 45.71 45.97 46.1 46.9 46.5 46.7 53.18 53.14 53.77 53.8 53.6 53.7
01/05/2022 23:55:38 45.97 46.03 46.1 46.9 46.5 46.7 53.22 53.37 53.77 53.8 53.6 53.7
01/05/2022 23:55:39 45.45 46 46.1 46.9 46.5 46.7 53.07 53.25 53.77 53.8 53.6 53.7
01/05/2022 23:55:40 45.52 45.68 46.1 46.9 46.5 46.7 52.87 53.16 53.77 53.8 53.6 53.7
01/05/2022 23:55:41 45.53 45.66 46.1 46.9 46.5 46.7 52.38 52.92 53.61 53.8 53.6 53.7
01/05/2022 23:55:42 45.78 45.91 46.1 46.9 46.5 46.7 52.97 52.93 53.61 53.8 53.6 53.7
01/05/2022 23:55:43 45.74 45.85 46.1 46.9 46.5 46.7 52.81 53.23 53.61 53.8 53.6 53.7
01/05/2022 23:55:44 45.28 45.66 46.1 46.9 46.5 46.7 53.14 53.06 53.61 53.8 53.6 53.7
01/05/2022 23:55:45 45.71 45.76 46.1 46.9 46.5 46.7 52.97 53.07 53.61 53.8 53.6 53.7
01/05/2022 23:55:46 45.14 45.75 46.1 46.9 46.5 46.7 52.87 53.1 53.61 53.8 53.6 53.7
01/05/2022 23:55:47 45.85 45.8 46.1 46.9 46.5 46.7 53.06 53.12 53.61 53.8 53.6 53.7
01/05/2022 23:55:48 45.88 45.91 46.09 46.9 46.5 46.7 53.26 53.22 53.61 53.8 53.6 53.7
01/05/2022 23:55:49 45.51 45.89 46.09 46.9 46.5 46.7 53.28 53.33 53.61 53.8 53.6 53.7
01/05/2022 23:55:50 45.48 45.67 46.03 46.9 46.5 46.7 53.26 53.57 53.61 53.7 53.6 53.7
01/05/2022 23:55:51 45.91 45.86 46.03 46.9 46.5 46.7 53.17 53.39 53.61 53.7 53.6 53.7
01/05/2022 23:55:52 45.69 45.9 46.03 46.9 46.5 46.7 53.36 53.41 53.61 53.7 53.6 53.7
01/05/2022 23:55:53 45.74 45.85 46.03 46.9 46.5 46.7 53.39 53.42 53.61 53.7 53.6 53.7
01/05/2022 23:55:54 45.64 45.76 46.03 46.9 46.5 46.7 53.04 53.45 53.61 53.7 53.6 53.7
01/05/2022 23:55:55 45.82 45.93 46.03 46.9 46.5 46.7 53.49 53.48 53.61 53.7 53.6 53.7
01/05/2022 23:55:56 45.9 46 46.03 46.9 46.5 46.7 53.27 53.49 53.61 53.7 53.6 53.7
01/05/2022 23:55:57 46 46.18 46.18 46.9 46.5 46.7 53.24 53.44 53.57 53.7 53.6 53.7
01/05/2022 23:55:58 45.58 45.9 46.18 46.9 46.5 46.7 53.04 53.35 53.57 53.7 53.6 53.7
01/05/2022 23:55:59 45.8 45.8 46.18 46.9 46.5 46.7 52.82 53.15 53.57 53.7 53.6 53.7
01/05/2022 23:56:00 45.94 46.01 46.18 46.9 46.5 46.7 53.14 53.16 53.57 53.7 53.6 53.7
01/05/2022 23:56:01 45.7 45.99 46.18 46.9 46.5 46.7 52.82 53.41 53.57 53.7 53.6 53.7
01/05/2022 23:56:02 45.69 45.96 46.18 46.8 46.5 46.7 52.77 53 53.57 53.7 53.6 53.7
01/05/2022 23:56:03 44.85 45.73 46.18 46.8 46.5 46.7 52.99 53.1 53.57 53.7 53.6 53.7
01/05/2022 23:56:04 44.88 45.19 46.18 46.8 46.5 46.7 52.46 53.02 53.57 53.7 53.6 53.7
01/05/2022 23:56:05 45.4 45.46 46.18 46.8 46.5 46.7 52.98 52.99 53.57 53.7 53.6 53.7
01/05/2022 23:56:06 45.95 45.77 46.18 46.8 46.5 46.7 53.13 53.04 53.57 53.7 53.6 53.7
01/05/2022 23:56:07 46 46.04 46.18 46.8 46.5 46.7 53.23 53.19 53.57 53.7 53.6 53.7
01/05/2022 23:56:08 45.41 45.93 46.18 46.8 46.5 46.7 53.36 53.36 53.57 53.7 53.6 53.7
01/05/2022 23:56:09 45.61 45.77 46.18 46.8 46.5 46.7 53.3 53.39 53.57 53.7 53.6 53.7
01/05/2022 23:56:10 45.84 45.79 46.18 46.8 46.5 46.7 53.05 53.36 53.57 53.7 53.6 53.7
01/05/2022 23:56:11 45.88 45.93 46.18 46.8 46.5 46.7 53.4 53.39 53.57 53.7 53.5 53.7
01/05/2022 23:56:12 45.6 45.83 46.18 46.8 46.5 46.7 53.27 53.43 53.57 53.7 53.5 53.7
01/05/2022 23:56:13 45.29 45.79 46.18 46.8 46.5 46.7 53.54 53.64 53.64 53.7 53.5 53.7
01/05/2022 23:56:14 45.61 45.74 46.18 46.8 46.5 46.7 52.75 53.49 53.64 53.7 53.5 53.7
01/05/2022 23:56:15 45.61 45.86 46.18 46.8 46.5 46.7 53.27 53.21 53.64 53.7 53.5 53.7
01/05/2022 23:56:16 45.84 45.73 46.18 46.8 46.5 46.7 53.18 53.41 53.64 53.7 53.5 53.7
01/05/2022 23:56:17 45.73 45.89 46.18 46.8 46.4 46.7 52.95 53.26 53.64 53.7 53.5 53.7
01/05/2022 23:56:18 46 45.98 46.18 46.8 46.4 46.7 53.24 53.3 53.64 53.7 53.5 53.7
01/05/2022 23:56:19 46.06 46.03 46.18 46.8 46.4 46.7 52.92 53.21 53.64 53.7 53.5 53.7
01/05/2022 23:56:20 45.84 46.04 46.18 46.8 46.4 46.7 53.05 53.34 53.64 53.7 53.5 53.7
01/05/2022 23:56:21 45.82 46.09 46.18 46.8 46.4 46.7 52.73 53.13 53.64 53.7 53.5 53.7
01/05/2022 23:56:22 45.69 45.93 46.18 46.8 46.4 46.7 53.01 53.12 53.64 53.7 53.5 53.7
01/05/2022 23:56:23 45.94 45.96 46.18 46.8 46.4 46.7 53.18 53.35 53.64 53.7 53.5 53.7
01/05/2022 23:56:24 45.57 45.98 46.18 46.7 46.4 46.7 53.15 53.26 53.64 53.7 53.5 53.7
01/05/2022 23:56:25 45.21 45.74 46.18 46.7 46.4 46.7 53.69 53.67 53.67 53.7 53.5 53.7
01/05/2022 23:56:26 45.86 45.82 46.18 46.7 46.4 46.7 53.1 53.63 53.67 53.6 53.5 53.7
01/05/2022 23:56:27 45.97 45.94 46.09 46.7 46.4 46.7 53.22 53.44 53.67 53.6 53.5 53.7
01/05/2022 23:56:28 45.97 46.04 46.09 46.7 46.4 46.7 53.11 53.23 53.67 53.6 53.5 53.7
01/05/2022 23:56:29 45.85 46.04 46.09 46.7 46.4 46.7 53.28 53.32 53.67 53.6 53.5 53.7
01/05/2022 23:56:30 45.72 45.96 46.09 46.7 46.4 46.7 53.34 53.39 53.67 53.6 53.5 53.7
01/05/2022 23:56:31 45.66 45.86 46.09 46.7 46.4 46.7 52.87 53.38 53.67 53.6 53.5 53.7
01/05/2022 23:56:32 45.79 45.88 46.09 46.7 46.4 46.7 52.93 53.22 53.67 53.6 53.5 53.7
01/05/2022 23:56:33 45.79 45.91 46.09 46.7 46.4 46.7 53.46 53.31 53.67 53.6 53.5 53.7
01/05/2022 23:56:34 45.69 46 46.09 46.7 46.4 46.7 52.67 53.36 53.67 53.6 53.5 53.7
01/05/2022 23:56:35 46.04 45.96 46.09 46.7 46.4 46.7 52.93 53.09 53.67 53.6 53.5 53.7
01/05/2022 23:56:36 45.7 46.04 46.09 46.7 46.4 46.7 53.03 53.1 53.67 53.6 53.5 53.7
01/05/2022 23:56:37 45.59 45.76 46.09 46.7 46.4 46.7 52.48 52.98 53.67 53.6 53.5 53.7
01/05/2022 23:56:38 45.43 45.71 46.09 46.7 46.4 46.7 52.77 52.91 53.67 53.6 53.5 53.7
01/05/2022 23:56:39 45.77 45.77 46.09 46.7 46.4 46.7 53.29 53.15 53.67 53.6 53.5 53.7
01/05/2022 23:56:40 45.33 45.83 46.09 46.7 46.4 46.7 52.48 53.13 53.67 53.6 53.5 53.7
01/05/2022 23:56:41 45.1 45.52 46.09 46.7 46.4 46.7 52.34 52.84 53.67 53.6 53.5 53.7
01/05/2022 23:56:42 44.97 45.38 46.09 46.7 46.4 46.7 52.57 52.77 53.67 53.6 53.5 53.7
01/05/2022 23:56:43 46.11 45.83 46.09 46.7 46.4 46.7 53.4 53.12 53.67 53.6 53.5 53.7
01/05/2022 23:56:44 45.62 45.87 46.09 46.7 46.4 46.7 52.59 53.15 53.67 53.6 53.5 53.7
01/05/2022 23:56:45 44.72 45.64 46.09 46.6 46.4 46.7 53.1 53.18 53.67 53.6 53.5 53.7
01/05/2022 23:56:46 44.88 45.18 46.09 46.6 46.4 46.7 52.39 52.87 53.67 53.6 53.5 53.7
01/05/2022 23:56:47 45.78 45.66 46.09 46.6 46.4 46.7 53.74 53.54 53.67 53.6 53.5 53.7
01/05/2022 23:56:48 45.86 45.78 46.09 46.6 46.4 46.6 53.54 53.67 53.67 53.6 53.5 53.7
01/05/2022 23:56:49 46.04 45.97 46.09 46.6 46.4 46.6 53 53.52 53.67 53.6 53.5 53.7
01/05/2022 23:56:50 46.12 46.14 46.14 46.6 46.4 46.6 53.51 53.58 53.67 53.6 53.5 53.7
01/05/2022 23:56:51 45.49 46.11 46.14 46.6 46.4 46.6 52.92 53.57 53.67 53.6 53.5 53.7
01/05/2022 23:56:52 45.72 45.79 46.14 46.6 46.4 46.6 53.26 53.35 53.67 53.6 53.5 53.7
01/05/2022 23:56:53 45.52 45.85 46.14 46.6 46.4 46.6 52.84 53.3 53.67 53.6 53.5 53.7
01/05/2022 23:56:54 45.74 45.72 46.14 46.6 46.4 46.6 53.58 53.43 53.67 53.6 53.5 53.7
01/05/2022 23:56:55 45.7 45.86 46.14 46.6 46.4 46.6 52.43 53.43 53.67 53.5 53.5 53.7
01/05/2022 23:56:56 46.02 45.97 46.14 46.6 46.4 46.6 53.42 53.29 53.67 53.5 53.5 53.7
01/05/2022 23:56:57 46.15 46.12 46.14 46.6 46.4 46.6 52.74 53.17 53.67 53.5 53.5 53.7
01/05/2022 23:56:58 45.91 46.14 46.14 46.6 46.4 46.6 52.84 53.26 53.67 53.5 53.5 53.7
01/05/2022 23:56:59 46.08 46.11 46.14 46.6 46.4 46.6 52.52 52.77 53.67 53.5 53.5 53.7
01/05/2022 23:57:00 45.67 46.16 46.16 46.6 46.3 46.6 52.45 52.81 53.67 53.5 53.5 53.7
01/05/2022 23:57:01 45.91 45.97 46.16 46.6 46.3 46.6 53.09 52.94 53.67 53.5 53.5 53.7
01/05/2022 23:57:02 45.89 46.03 46.16 46.6 46.3 46.6 53.19 53.17 53.67 53.5 53.5 53.7
01/05/2022 23:57:03 45.52 45.98 46.16 46.6 46.3 46.6 53.23 53.23 53.67 53.5 53.5 53.7
01/05/2022 23:57:04 45.92 45.88 46.16 46.6 46.3 46.6 52.48 53.14 53.67 53.5 53.5 53.7
01/05/2022 23:57:05 45.95 45.93 46.16 46.5 46.3 46.6 53.61 53.39 53.67 53.5 53.5 53.7
01/05/2022 23:57:06 45.61 45.92 46.16 46.5 46.3 46.6 53.06 53.33 53.67 53.5 53.5 53.7
01/05/2022 23:57:07 45.82 45.91 46.16 46.5 46.3 46.6 53.52 53.5 53.67 53.5 53.5 53.7
01/05/2022 23:57:08 45.86 46.03 46.16 46.5 46.3 46.6 53.08 53.56 53.67 53.5 53.5 53.7
01/05/2022 23:57:09 45.53 45.84 46.16 46.5 46.3 46.6 52.94 53.21 53.67 53.5 53.5 53.7
01/05/2022 23:57:10 45.56 45.83 46.16 46.5 46.3 46.6 53.18 53.19 53.67 53.5 53.5 53.7
01/05/2022 23:57:11 46 45.88 46.16 46.5 46.3 46.6 53.01 53.25 53.67 53.5 53.5 53.7
01/05/2022 23:57:12 46.04 46.01 46.16 46.5 46.3 46.6 53.18 53.24 53.67 53.5 53.5 53.7
01/05/2022 23:57:13 45.94 46.15 46.16 46.5 46.3 46.6 53.2 53.42 53.67 53.5 53.5 53.7
01/05/2022 23:57:14 45.69 45.91 46.16 46.5 46.3 46.6 53.04 53.31 53.67 53.5 53.5 53.7
01/05/2022 23:57:15 45.89 46.11 46.16 46.5 46.3 46.6 53.13 53.28 53.67 53.5 53.5 53.7
01/05/2022 23:57:16 45.68 45.92 46.16 46.5 46.3 46.6 52.69 53.14 53.67 53.5 53.5 53.7
01/05/2022 23:57:17 45.74 45.81 46.16 46.5 46.3 46.6 53 53.01 53.67 53.5 53.5 53.7
01/05/2022 23:57:18 46.72 46.36 46.36 46.5 46.3 46.6 53.16 53.27 53.58 53.5 53.5 53.7
01/05/2022 23:57:19 45.42 46.33 46.36 46.5 46.3 46.6 53.11 53.2 53.58 53.5 53.5 53.7
01/05/2022 23:57:20 46.16 46.13 46.36 46.5 46.3 46.6 52.9 53.11 53.57 53.5 53.5 53.7
01/05/2022 23:57:21 45.6 46.09 46.36 46.5 46.3 46.6 52.83 53.06 53.56 53.5 53.5 53.7
01/05/2022 23:57:22 46.15 46.2 46.36 46.5 46.3 46.6 53.42 53.37 53.56 53.5 53.5 53.7
01/05/2022 23:57:23 45.88 46.1 46.36 46.5 46.3 46.6 53.25 53.34 53.56 53.5 53.5 53.7
01/05/2022 23:57:24 45.74 45.96 46.36 46.4 46.3 46.6 53.19 53.36 53.56 53.5 53.5 53.7
01/05/2022 23:57:25 45.83 45.87 46.36 46.4 46.3 46.6 53.21 53.42 53.56 53.5 53.5 53.7
01/05/2022 23:57:26 45.76 45.99 46.36 46.4 46.3 46.6 53.51 53.46 53.56 53.5 53.5 53.7
01/05/2022 23:57:27 45.78 45.88 46.36 46.4 46.3 46.6 53.38 53.59 53.59 53.4 53.5 53.7
01/05/2022 23:57:28 45.99 46.07 46.36 46.4 46.3 46.6 52.97 53.38 53.59 53.4 53.5 53.7
01/05/2022 23:57:29 46.41 46.25 46.36 46.4 46.3 46.6 53.03 53.22 53.59 53.4 53.5 53.7
01/05/2022 23:57:30 46.09 46.47 46.47 46.4 46.3 46.6 53.29 53.39 53.59 53.4 53.5 53.7
01/05/2022 23:57:31 45.74 46.07 46.47 46.4 46.3 46.6 52.94 53.22 53.59 53.4 53.5 53.7
01/05/2022 23:57:32 45.37 45.97 46.47 46.4 46.3 46.6 52.82 53.09 53.59 53.4 53.5 53.7
01/05/2022 23:57:33 44.51 45.53 46.47 46.4 46.3 46.6 52.85 53.06 53.59 53.4 53.5 53.7
01/05/2022 23:57:34 44.57 45.03 46.47 46.4 46.3 46.6 52.63 53.02 53.59 53.4 53.5 53.7
01/05/2022 23:57:35 45.11 45.14 46.47 46.4 46.3 46.6 52.94 52.95 53.59 53.4 53.5 53.7
01/05/2022 23:57:36 45.65 45.46 46.47 46.4 46.3 46.6 52.74 52.93 53.59 53.4 53.5 53.7
01/05/2022 23:57:37 45.83 45.76 46.47 46.4 46.3 46.6 53.03 53.13 53.59 53.4 53.5 53.7
01/05/2022 23:57:38 45.52 45.84 46.47 46.4 46.3 46.6 53.1 53.16 53.59 53.4 53.5 53.7
01/05/2022 23:57:39 45.5 45.72 46.47 46.4 46.3 46.6 52.68 53.07 53.59 53.4 53.5 53.7
01/05/2022 23:57:40 45.55 45.71 46.47 46.4 46.3 46.6 53.1 53.18 53.59 53.4 53.5 53.7
01/05/2022 23:57:41 45.79 45.82 46.47 46.4 46.3 46.6 53.07 53.33 53.59 53.4 53.5 53.7
01/05/2022 23:57:42 45.92 45.97 46.47 46.4 46.2 46.6 53.02 53.26 53.59 53.4 53.4 53.7
01/05/2022 23:57:43 45.88 45.97 46.47 46.4 46.2 46.6 52.9 53.1 53.59 53.4 53.4 53.7
01/05/2022 23:57:44 45.92 46 46.47 46.4 46.2 46.6 53.24 53.29 53.59 53.4 53.4 53.7
01/05/2022 23:57:45 45.76 45.92 46.47 46.4 46.2 46.6 53.15 53.34 53.59 53.4 53.4 53.7
01/05/2022 23:57:46 46.08 46.14 46.47 46.3 46.2 46.6 53.34 53.37 53.59 53.4 53.4 53.7
01/05/2022 23:57:47 46.01 46.16 46.47 46.3 46.2 46.6 52.85 53.26 53.59 53.4 53.4 53.7
01/05/2022 23:57:48 45.71 46.11 46.47 46.3 46.2 46.6 53.48 53.38 53.59 53.4 53.4 53.7
01/05/2022 23:57:49 45.88 45.92 46.47 46.3 46.2 46.6 53.3 53.43 53.59 53.4 53.4 53.7
01/05/2022 23:57:50 45.79 46.06 46.47 46.3 46.2 46.6 53.21 53.49 53.59 53.4 53.4 53.7
01/05/2022 23:57:51 45.92 45.95 46.47 46.3 46.2 46.6 52.88 53.28 53.59 53.4 53.4 53.7
01/05/2022 23:57:52 45.92 46.08 46.47 46.3 46.2 46.6 52.71 53.13 53.59 53.4 53.4 53.7
01/05/2022 23:57:53 45.81 45.95 46.47 46.3 46.2 46.6 52.82 52.99 53.59 53.4 53.4 53.7
01/05/2022 23:57:54 46.26 46.27 46.47 46.3 46.2 46.6 52.72 52.96 53.59 53.4 53.4 53.7
01/05/2022 23:57:55 45.85 46.1 46.47 46.3 46.2 46.6 52.93 52.95 53.59 53.4 53.4 53.7
01/05/2022 23:57:56 45.78 46 46.47 46.3 46.2 46.6 52.7 53.07 53.59 53.4 53.4 53.7
01/05/2022 23:57:57 45.7 46.01 46.47 46.3 46.2 46.6 53.33 53.13 53.49 53.4 53.4 53.7
01/05/2022 23:57:58 45.75 45.86 46.47 46.3 46.2 46.6 53.19 53.32 53.49 53.4 53.4 53.7
01/05/2022 23:57:59 45.48 45.75 46.47 46.3 46.2 46.6 52.58 53.13 53.49 53.4 53.4 53.7
01/05/2022 23:58:00 45.78 45.76 46.27 46.3 46.2 46.6 52.75 52.85 53.49 53.4 53.4 53.7
01/05/2022 23:58:01 44.41 45.74 46.27 46.3 46.2 46.6 52.8 53.12 53.49 53.3 53.4 53.7
01/05/2022 23:58:02 45.18 45.24 46.27 46.3 46.2 46.6 53.29 53.15 53.49 53.3 53.4 53.6
01/05/2022 23:58:03 45.34 45.28 46.27 46.3 46.2 46.6 52.82 53.16 53.49 53.3 53.4 53.6
01/05/2022 23:58:04 45.92 45.7 46.27 46.3 46.2 46.6 53.73 53.51 53.51 53.3 53.4 53.6
01/05/2022 23:58:05 44.65 45.66 46.27 46.3 46.2 46.6 53.2 53.59 53.59 53.3 53.4 53.6
01/05/2022 23:58:06 44.88 45.18 46.27 46.3 46.2 46.6 53 53.43 53.59 53.3 53.4 53.6
01/05/2022 23:58:07 46.31 45.94 46.27 46.3 46.2 46.6 53.13 53.18 53.59 53.3 53.4 53.6